path: root/data/rankings/2019-06-30.csv

12197,2019-06-30,1,894.9055
8513,2019-06-30,2,735.8615
6658,2019-06-30,3,677.9165
4662,2019-06-30,4,667.1620
8979,2019-06-30,5,572.6065
8158,2019-06-30,6,512.2950
1661,2019-06-30,7,501.6335
11319,2019-06-30,8,498.5530
1318,2019-06-30,9,496.4960
6973,2019-06-30,10,474.5495
5176,2019-06-30,11,472.0070
2806,2019-06-30,12,459.8970
6706,2019-06-30,13,444.7270
5341,2019-06-30,14,444.1045
10085,2019-06-30,15,437.5880
6815,2019-06-30,16,401.9870
4250,2019-06-30,17,394.1950
1115,2019-06-30,18,388.8460
4740,2019-06-30,19,379.5950
3844,2019-06-30,20,369.3785
14728,2019-06-30,21,366.9110
4108,2019-06-30,22,365.8425
6909,2019-06-30,23,364.3655
9138,2019-06-30,24,359.2615
4451,2019-06-30,25,356.5770
6341,2019-06-30,26,349.0050
8203,2019-06-30,27,333.4795
12450,2019-06-30,28,329.8150
2121,2019-06-30,29,311.4160
7291,2019-06-30,30,307.4250
11550,2019-06-30,31,302.7540
5611,2019-06-30,32,302.3800
5056,2019-06-30,33,301.3230
5363,2019-06-30,34,300.0635
5111,2019-06-30,35,284.9010
1865,2019-06-30,36,284.4245
4922,2019-06-30,37,282.2485
15595,2019-06-30,38,280.2560
6540,2019-06-30,39,278.3505
1539,2019-06-30,40,277.6000
1347,2019-06-30,41,272.2470
9357,2019-06-30,42,270.5845
7242,2019-06-30,43,270.2145
4842,2019-06-30,44,263.0815
5374,2019-06-30,45,261.1670
7869,2019-06-30,46,257.7600
4535,2019-06-30,47,256.6060
6551,2019-06-30,48,255.4535
13438,2019-06-30,49,249.5835
9146,2019-06-30,50,239.3065
12154,2019-06-30,51,237.2985
1223,2019-06-30,52,234.6045
5574,2019-06-30,53,233.8370
7431,2019-06-30,54,233.8180
4762,2019-06-30,55,231.8660
7849,2019-06-30,56,228.8410
9755,2019-06-30,57,223.3535
9550,2019-06-30,58,217.9740
1726,2019-06-30,59,217.0720
6887,2019-06-30,60,215.6685
19120,2019-06-30,61,214.6840
6795,2019-06-30,62,212.6380
7809,2019-06-30,63,211.8410
14619,2019-06-30,64,208.0660
10370,2019-06-30,65,205.3945
4163,2019-06-30,66,204.2465
5670,2019-06-30,67,201.2950
8294,2019-06-30,68,200.8790
4665,2019-06-30,69,199.6140
6554,2019-06-30,70,197.5960
7811,2019-06-30,71,197.0375
2934,2019-06-30,72,194.9055
2966,2019-06-30,73,192.0600
5856,2019-06-30,74,191.2780
4111,2019-06-30,75,190.3170
7725,2019-06-30,76,188.8680
3960,2019-06-30,77,188.8370
4887,2019-06-30,78,183.2405
1138,2019-06-30,79,181.7905
10095,2019-06-30,80,180.9160
12320,2019-06-30,81,180.6105
5718,2019-06-30,82,179.4180
9549,2019-06-30,83,177.4180
11600,2019-06-30,84,174.0620
5423,2019-06-30,85,173.6845
14234,2019-06-30,86,173.6110
13709,2019-06-30,87,173.1090
4588,2019-06-30,88,171.8115
4022,2019-06-30,89,171.3000
7544,2019-06-30,90,170.4605
8769,2019-06-30,91,169.5400
14885,2019-06-30,92,165.7045
8549,2019-06-30,93,165.6660
2904,2019-06-30,94,165.3530
4699,2019-06-30,95,165.0115
2013,2019-06-30,96,161.2685
7796,2019-06-30,97,160.8770
6620,2019-06-30,98,160.6240
8312,2019-06-30,99,159.7915
10533,2019-06-30,100,156.2630
5084,2019-06-30,101,155.7105
2673,2019-06-30,102,155.2500
4198,2019-06-30,103,154.4235
6621,2019-06-30,104,153.2205
12999,2019-06-30,105,152.6355
2666,2019-06-30,106,152.4910
17167,2019-06-30,107,150.3470
7341,2019-06-30,108,146.1155
6963,2019-06-30,109,145.4320
12899,2019-06-30,110,144.9965
5520,2019-06-30,111,144.1140
15511,2019-06-30,112,143.5955
17161,2019-06-30,113,142.2660
5691,2019-06-30,114,141.5310
7827,2019-06-30,115,138.9720
5282,2019-06-30,116,137.4925
12123,2019-06-30,117,134.9095
1054,2019-06-30,118,134.2005
8485,2019-06-30,119,134.1015
10450,2019-06-30,120,133.9085
1206,2019-06-30,121,133.7780
7722,2019-06-30,122,132.8865
2827,2019-06-30,123,132.7335
17134,2019-06-30,124,132.5435
5624,2019-06-30,125,131.1605
11903,2019-06-30,126,130.2510
5464,2019-06-30,127,129.7200
2676,2019-06-30,128,129.2145
5400,2019-06-30,129,129.0765
5314,2019-06-30,130,128.5180
7603,2019-06-30,131,128.0155
5701,2019-06-30,132,127.9130
3978,2019-06-30,133,127.3285
15477,2019-06-30,134,126.8740
1749,2019-06-30,135,126.8095
18890,2019-06-30,136,126.3790
3633,2019-06-30,137,126.0585
4735,2019-06-30,138,125.4190
16645,2019-06-30,139,124.9980
15120,2019-06-30,140,124.7090
5310,2019-06-30,141,123.4260
1617,2019-06-30,142,122.6815
2501,2019-06-30,143,121.8930
5534,2019-06-30,144,121.8540
9643,2019-06-30,145,121.6895
8308,2019-06-30,146,121.6560
1220,2019-06-30,147,120.8820
3497,2019-06-30,148,120.3960
5059,2019-06-30,149,118.2055
6845,2019-06-30,150,117.8605
10534,2019-06-30,151,117.6130
4531,2019-06-30,152,117.0165
4212,2019-06-30,153,116.1875
2727,2019-06-30,154,113.3320
8434,2019-06-30,155,113.3105
1128,2019-06-30,156,113.0860
8978,2019-06-30,157,112.7875
4405,2019-06-30,158,112.4725
5730,2019-06-30,159,112.1155
4527,2019-06-30,160,111.6690
3847,2019-06-30,161,111.5885
6346,2019-06-30,162,111.0605
3345,2019-06-30,163,108.9895
2894,2019-06-30,164,108.8540
11296,2019-06-30,165,107.0640
8950,2019-06-30,166,106.8205
2495,2019-06-30,167,106.3630
2933,2019-06-30,168,106.0430
3266,2019-06-30,169,106.0345
1502,2019-06-30,170,105.5935
12362,2019-06-30,171,104.5525
6131,2019-06-30,172,103.5250
14783,2019-06-30,173,103.4600
15519,2019-06-30,174,103.3855
8117,2019-06-30,175,102.8160
2831,2019-06-30,176,102.1685
11471,2019-06-30,177,102.0835
3939,2019-06-30,178,102.0675
5069,2019-06-30,179,101.5485
4303,2019-06-30,180,101.2115
9822,2019-06-30,181,101.0010
5708,2019-06-30,182,100.1585
15621,2019-06-30,183,99.6475
3546,2019-06-30,184,99.5345
11769,2019-06-30,185,99.2595
3644,2019-06-30,186,98.9780
5568,2019-06-30,187,97.9100
16184,2019-06-30,188,97.8635
4906,2019-06-30,189,97.0980
6543,2019-06-30,190,96.6195
5386,2019-06-30,191,96.5615
4802,2019-06-30,192,96.1060
5352,2019-06-30,193,95.5725
2519,2019-06-30,194,95.5070
6542,2019-06-30,195,95.2050
15922,2019-06-30,196,95.1765
7025,2019-06-30,197,94.8360
5989,2019-06-30,198,93.5640
6689,2019-06-30,199,93.4930
14782,2019-06-30,200,93.1065
6923,2019-06-30,201,92.9610
19121,2019-06-30,202,92.7340
7190,2019-06-30,203,92.6100
6580,2019-06-30,204,92.5375
1840,2019-06-30,205,91.6435
2158,2019-06-30,206,91.3970
4242,2019-06-30,207,91.3660
16859,2019-06-30,208,91.1040
2460,2019-06-30,209,90.9550
12474,2019-06-30,210,90.5585
18197,2019-06-30,211,90.1580
6382,2019-06-30,212,89.0670
16875,2019-06-30,213,88.7085
1781,2019-06-30,214,88.0775
11809,2019-06-30,215,87.6070
5454,2019-06-30,216,86.1465
1208,2019-06-30,217,86.0460
6830,2019-06-30,218,85.8920
6812,2019-06-30,219,85.7090
3920,2019-06-30,220,85.5265
3423,2019-06-30,221,85.2445
3787,2019-06-30,222,84.5075
7818,2019-06-30,223,83.9935
17298,2019-06-30,224,83.9885
5523,2019-06-30,225,83.0510
1739,2019-06-30,226,82.9880
6336,2019-06-30,227,82.5770
18128,2019-06-30,228,81.7540
5739,2019-06-30,229,81.7400
12129,2019-06-30,230,81.7215
7044,2019-06-30,231,81.4550
5353,2019-06-30,232,81.4085
6954,2019-06-30,233,81.3430
5446,2019-06-30,234,80.6985
2671,2019-06-30,235,80.2885
6751,2019-06-30,236,80.2840
2497,2019-06-30,237,79.6465
13411,2019-06-30,238,79.4095
3523,2019-06-30,239,79.1205
6526,2019-06-30,240,78.9380
4602,2019-06-30,241,78.7010
7854,2019-06-30,242,78.4085
3496,2019-06-30,243,78.3150
18252,2019-06-30,244,77.8845
2698,2019-06-30,245,77.5660
1171,2019-06-30,246,77.3550
2846,2019-06-30,247,77.3015
5830,2019-06-30,248,77.1080
9418,2019-06-30,249,76.9865
4109,2019-06-30,250,76.4355
10721,2019-06-30,251,76.2050
4431,2019-06-30,252,76.1000
16183,2019-06-30,253,76.0905
3454,2019-06-30,254,75.4505
4563,2019-06-30,255,75.2350
4430,2019-06-30,256,75.2335
7596,2019-06-30,257,75.0170
5378,2019-06-30,258,74.9665
1831,2019-06-30,259,74.9135
6801,2019-06-30,260,74.6000
5505,2019-06-30,261,74.4025
6800,2019-06-30,262,73.5595
2807,2019-06-30,263,72.9525
5264,2019-06-30,264,72.5730
4852,2019-06-30,265,72.2725
13412,2019-06-30,266,71.8455
10563,2019-06-30,267,71.5360
3293,2019-06-30,268,71.0975
7617,2019-06-30,269,71.0045
4360,2019-06-30,270,70.9315
6994,2019-06-30,271,70.0685
7246,2019-06-30,272,69.8470
1397,2019-06-30,273,69.5575
8593,2019-06-30,274,69.4590
7215,2019-06-30,275,69.1920
4682,2019-06-30,276,68.6525
1272,2019-06-30,277,68.2745
2804,2019-06-30,278,68.1930
2977,2019-06-30,279,67.7910
9568,2019-06-30,280,67.6135
2809,2019-06-30,281,67.6045
6648,2019-06-30,282,67.5710
10117,2019-06-30,283,67.2755
6629,2019-06-30,284,66.7925
6129,2019-06-30,285,66.6240
6915,2019-06-30,286,66.4850
7475,2019-06-30,287,66.4585
8195,2019-06-30,288,66.4080
4751,2019-06-30,289,66.1585
3815,2019-06-30,290,65.9180
1288,2019-06-30,291,65.8530
6873,2019-06-30,292,65.8220
11428,2019-06-30,293,65.6680
6765,2019-06-30,294,65.6330
2703,2019-06-30,295,65.6040
2515,2019-06-30,296,65.4560
4593,2019-06-30,297,64.8830
1945,2019-06-30,298,64.3585
5023,2019-06-30,299,64.3555
4547,2019-06-30,300,64.2450
7405,2019-06-30,301,64.2310
1291,2019-06-30,302,63.9760
3184,2019-06-30,303,63.8930
4347,2019-06-30,304,63.7300
15976,2019-06-30,305,63.2845
13364,2019-06-30,306,63.1005
1433,2019-06-30,307,63.0795
8283,2019-06-30,308,62.9605
6714,2019-06-30,309,62.8490
10209,2019-06-30,310,62.7005
10793,2019-06-30,311,62.6295
7114,2019-06-30,312,62.3750
7563,2019-06-30,313,62.1155
2642,2019-06-30,314,62.0470
7271,2019-06-30,315,62.0410
3696,2019-06-30,316,61.8585
3512,2019-06-30,317,61.7665
1705,2019-06-30,318,61.6945
4319,2019-06-30,319,61.5205
1483,2019-06-30,320,61.1520
17082,2019-06-30,321,61.1170
7729,2019-06-30,322,60.9480
1032,2019-06-30,323,60.8980
2976,2019-06-30,324,60.8390
3542,2019-06-30,325,60.7540
3455,2019-06-30,326,60.7295
3206,2019-06-30,327,60.4985
5859,2019-06-30,328,60.3450
9835,2019-06-30,329,60.3215
6522,2019-06-30,330,60.2795
7794,2019-06-30,331,60.2545
7033,2019-06-30,332,60.0265
7782,2019-06-30,332,60.0265
6716,2019-06-30,334,59.9120
7710,2019-06-30,335,58.8185
16259,2019-06-30,336,58.7840
12272,2019-06-30,337,58.3590
6225,2019-06-30,338,58.3200
5675,2019-06-30,339,58.3190
16898,2019-06-30,340,58.0620
5226,2019-06-30,341,58.0495
17361,2019-06-30,342,58.0410
4696,2019-06-30,343,58.0275
5483,2019-06-30,344,57.8755
2921,2019-06-30,345,57.7935
14420,2019-06-30,346,57.7020
1381,2019-06-30,347,57.6060
2757,2019-06-30,348,57.4075
14286,2019-06-30,349,56.9935
9303,2019-06-30,350,56.8585
4731,2019-06-30,351,56.6775
1643,2019-06-30,352,56.6520
16317,2019-06-30,353,56.5895
7779,2019-06-30,354,56.5420
15802,2019-06-30,355,56.5080
2166,2019-06-30,356,56.3920
3064,2019-06-30,357,56.3090
11834,2019-06-30,358,56.2820
14250,2019-06-30,359,56.2190
2888,2019-06-30,360,55.8475
3724,2019-06-30,361,55.6600
5944,2019-06-30,362,55.6490
2663,2019-06-30,363,55.5840
3881,2019-06-30,364,55.4040
9424,2019-06-30,365,55.3445
6539,2019-06-30,366,55.2645
4707,2019-06-30,367,55.1540
3775,2019-06-30,368,55.1145
2597,2019-06-30,369,54.9170
3003,2019-06-30,370,54.8295
4413,2019-06-30,371,54.7425
5606,2019-06-30,372,54.6790
6758,2019-06-30,373,54.6035
18257,2019-06-30,374,54.4410
2683,2019-06-30,375,54.4365
2644,2019-06-30,376,54.3995
1730,2019-06-30,377,54.2560
6165,2019-06-30,378,54.2510
2382,2019-06-30,379,53.9835
6876,2019-06-30,380,53.9770
4474,2019-06-30,381,53.9760
2468,2019-06-30,382,53.5715
16829,2019-06-30,383,53.2715
10794,2019-06-30,384,53.0520
5732,2019-06-30,385,52.9585
13074,2019-06-30,386,52.4310
10472,2019-06-30,387,52.3165
7090,2019-06-30,388,52.2135
2496,2019-06-30,389,52.0005
3401,2019-06-30,390,51.8175
6895,2019-06-30,391,51.6495
4632,2019-06-30,392,51.5645
3529,2019-06-30,393,51.5610
5307,2019-06-30,394,51.4930
5876,2019-06-30,395,51.3995
7542,2019-06-30,396,51.3285
6904,2019-06-30,397,51.0195
6128,2019-06-30,398,51.0145
3104,2019-06-30,399,50.9590
4412,2019-06-30,400,50.8535
1152,2019-06-30,401,50.7185
4948,2019-06-30,402,50.7100
3020,2019-06-30,403,50.6335
8078,2019-06-30,404,50.5760
17721,2019-06-30,405,50.3165
8182,2019-06-30,406,50.2925
7940,2019-06-30,407,50.1730
4043,2019-06-30,408,49.9765
1299,2019-06-30,409,49.9325
3029,2019-06-30,410,49.9165
2489,2019-06-30,411,49.8455
18256,2019-06-30,412,49.7640
11104,2019-06-30,413,49.5300
17384,2019-06-30,414,49.4640
2667,2019-06-30,415,49.3170
4463,2019-06-30,416,49.3155
1019,2019-06-30,417,49.2300
8119,2019-06-30,418,49.2125
1770,2019-06-30,419,49.0845
13140,2019-06-30,420,49.0655
2891,2019-06-30,421,49.0430
6147,2019-06-30,422,48.7440
12846,2019-06-30,423,48.5560
18648,2019-06-30,424,48.4900
1731,2019-06-30,425,48.4775
4353,2019-06-30,426,48.4315
1224,2019-06-30,427,48.2865
3909,2019-06-30,428,48.2515
12634,2019-06-30,429,47.9485
2324,2019-06-30,430,47.7110
2650,2019-06-30,431,47.4780
7815,2019-06-30,432,47.3495
11591,2019-06-30,433,47.2140
5213,2019-06-30,434,47.1625
2823,2019-06-30,435,46.9330
6414,2019-06-30,436,46.7110
4797,2019-06-30,437,46.6135
5170,2019-06-30,438,46.3965
2784,2019-06-30,439,46.3475
10105,2019-06-30,440,46.1805
13828,2019-06-30,441,46.1545
3562,2019-06-30,442,46.1475
7283,2019-06-30,443,46.0770
16315,2019-06-30,444,45.9890
15757,2019-06-30,445,45.9725
6705,2019-06-30,446,45.9595
14845,2019-06-30,447,45.8380
6507,2019-06-30,448,45.8240
2794,2019-06-30,449,45.7950
5070,2019-06-30,450,45.7935
2774,2019-06-30,451,45.5885
6116,2019-06-30,452,45.5630
5615,2019-06-30,453,45.4655
7370,2019-06-30,454,45.3865
1437,2019-06-30,455,45.2980
1373,2019-06-30,456,45.2140
4509,2019-06-30,457,45.1815
4553,2019-06-30,458,45.1600
5431,2019-06-30,459,45.0510
4435,2019-06-30,460,45.0440
3971,2019-06-30,461,44.9025
2928,2019-06-30,462,44.9010
7926,2019-06-30,463,44.9000
2631,2019-06-30,464,44.8640
9491,2019-06-30,465,44.7755
3434,2019-06-30,466,44.7400
7052,2019-06-30,467,44.7185
13071,2019-06-30,468,44.6625
6598,2019-06-30,469,44.6255
9594,2019-06-30,470,44.5820
4345,2019-06-30,471,44.5475
8899,2019-06-30,472,44.4885
8930,2019-06-30,473,44.4645
6080,2019-06-30,474,44.2125
1713,2019-06-30,475,44.0590
13993,2019-06-30,476,43.8535
17766,2019-06-30,477,43.8220
3063,2019-06-30,478,43.8060
7526,2019-06-30,479,43.7260
4165,2019-06-30,480,43.7070
7221,2019-06-30,481,43.5220
3992,2019-06-30,482,43.4665
17299,2019-06-30,483,43.2500
3096,2019-06-30,484,43.1675
11191,2019-06-30,485,43.1620
8793,2019-06-30,486,43.0650
3549,2019-06-30,487,42.9600
3185,2019-06-30,488,42.8535
4187,2019-06-30,489,42.8410
10023,2019-06-30,490,42.8335
13028,2019-06-30,491,42.7325
7939,2019-06-30,492,42.6370
1189,2019-06-30,493,42.5295
11928,2019-06-30,493,42.5295
14481,2019-06-30,495,42.3420
12196,2019-06-30,496,42.2230
6746,2019-06-30,497,42.1200
8911,2019-06-30,498,41.7995
4712,2019-06-30,499,41.6030
2533,2019-06-30,500,41.5840
7691,2019-06-30,501,41.5450
2524,2019-06-30,502,41.5250
2507,2019-06-30,503,41.4935
17030,2019-06-30,504,41.4245
4191,2019-06-30,505,41.3960
2833,2019-06-30,506,41.2890
13060,2019-06-30,507,41.2720
14882,2019-06-30,508,41.2500
16140,2019-06-30,509,41.2350
1345,2019-06-30,510,41.1250
13139,2019-06-30,511,41.0865
5242,2019-06-30,512,40.9710
12266,2019-06-30,513,40.6760
4365,2019-06-30,514,40.6705
3068,2019-06-30,515,40.5890
18378,2019-06-30,516,40.5500
11653,2019-06-30,517,40.4535
2990,2019-06-30,518,40.4470
2395,2019-06-30,519,40.3835
1311,2019-06-30,520,40.1255
1508,2019-06-30,521,40.0945
7346,2019-06-30,522,40.0925
7891,2019-06-30,523,40.0495
3232,2019-06-30,524,39.8390
8341,2019-06-30,525,39.7800
9430,2019-06-30,526,39.7070
5221,2019-06-30,527,39.6495
15916,2019-06-30,528,39.4525
7642,2019-06-30,529,39.4125
1283,2019-06-30,530,39.3425
6112,2019-06-30,531,39.2615
7646,2019-06-30,532,39.1320
3763,2019-06-30,533,39.1100
1297,2019-06-30,534,39.0290
3821,2019-06-30,535,39.0285
1718,2019-06-30,536,38.9380
10444,2019-06-30,537,38.8970
6707,2019-06-30,538,38.7335
9562,2019-06-30,539,38.5945
6079,2019-06-30,540,38.4230
1727,2019-06-30,541,38.2680
11800,2019-06-30,542,38.2405
5696,2019-06-30,543,38.1890
5403,2019-06-30,544,38.0255
9797,2019-06-30,545,37.9210
1030,2019-06-30,546,37.9125
4915,2019-06-30,547,37.8780
7042,2019-06-30,548,37.8180
5656,2019-06-30,549,37.8160
5156,2019-06-30,550,37.8075
12253,2019-06-30,551,37.5925
2116,2019-06-30,552,37.4970
6733,2019-06-30,553,37.4235
4949,2019-06-30,554,37.2625
18760,2019-06-30,555,37.2475
2131,2019-06-30,556,37.1710
8297,2019-06-30,557,37.1395
2157,2019-06-30,558,37.1370
6274,2019-06-30,559,37.1180
3231,2019-06-30,560,37.1090
1286,2019-06-30,561,37.0525
6877,2019-06-30,562,37.0290
3337,2019-06-30,563,37.0115
4042,2019-06-30,564,36.9620
12145,2019-06-30,565,36.8990
4363,2019-06-30,566,36.8380
5510,2019-06-30,567,36.8110
17155,2019-06-30,568,36.7870
7906,2019-06-30,569,36.7680
3347,2019-06-30,570,36.7640
1807,2019-06-30,571,36.7350
3820,2019-06-30,572,36.7260
16130,2019-06-30,573,36.6995
6041,2019-06-30,574,36.6930
1613,2019-06-30,575,36.6130
4427,2019-06-30,576,36.5770
1599,2019-06-30,577,36.5725
3714,2019-06-30,578,36.4820
4772,2019-06-30,579,36.4565
6664,2019-06-30,580,36.2515
8271,2019-06-30,581,36.1305
9903,2019-06-30,582,36.1105
4490,2019-06-30,583,36.0790
8859,2019-06-30,584,36.0000
1711,2019-06-30,585,35.8635
15414,2019-06-30,586,35.8265
13270,2019-06-30,587,35.7805
6090,2019-06-30,588,35.5975
5118,2019-06-30,589,35.5965
6356,2019-06-30,590,35.5850
7491,2019-06-30,591,35.4495
10403,2019-06-30,592,35.3565
7591,2019-06-30,593,35.2735
11092,2019-06-30,594,35.1905
4618,2019-06-30,595,34.9615
12006,2019-06-30,596,34.8475
1578,2019-06-30,597,34.7990
2174,2019-06-30,598,34.7200
3153,2019-06-30,599,34.6345
2093,2019-06-30,600,34.6020
12127,2019-06-30,601,34.5650
16716,2019-06-30,602,34.5630
16070,2019-06-30,603,34.5345
4921,2019-06-30,604,34.4875
3822,2019-06-30,605,34.4080
4660,2019-06-30,606,34.3640
2590,2019-06-30,607,34.3420
4399,2019-06-30,608,34.3250
9387,2019-06-30,609,34.1395
4829,2019-06-30,610,34.1260
6137,2019-06-30,611,34.1095
1912,2019-06-30,612,34.0485
7000,2019-06-30,613,33.9585
7018,2019-06-30,614,33.9235
3525,2019-06-30,615,33.9025
4820,2019-06-30,616,33.8235
10809,2019-06-30,617,33.7610
18032,2019-06-30,618,33.7540
4063,2019-06-30,619,33.7025
14835,2019-06-30,620,33.5160
1772,2019-06-30,621,33.4250
5654,2019-06-30,622,33.3915
12854,2019-06-30,623,33.3525
3422,2019-06-30,624,33.3070
15153,2019-06-30,625,33.2565
12018,2019-06-30,626,33.1470
4985,2019-06-30,627,33.0990
1486,2019-06-30,628,33.0135
8986,2019-06-30,629,32.9610
13899,2019-06-30,630,32.9585
6175,2019-06-30,631,32.9140
10570,2019-06-30,632,32.8855
16456,2019-06-30,633,32.8445
7209,2019-06-30,634,32.8120
13616,2019-06-30,635,32.6225
4793,2019-06-30,636,32.5400
6370,2019-06-30,637,32.5250
14965,2019-06-30,638,32.4515
4143,2019-06-30,639,32.4165
16475,2019-06-30,640,32.4120
3389,2019-06-30,641,32.2480
8855,2019-06-30,642,32.1025
4798,2019-06-30,643,32.0905
4095,2019-06-30,644,32.0560
14789,2019-06-30,645,32.0550
10938,2019-06-30,646,32.0545
11198,2019-06-30,647,32.0250
10045,2019-06-30,648,32.0160
8619,2019-06-30,649,32.0120
7061,2019-06-30,650,32.0075
13661,2019-06-30,651,31.8485
6334,2019-06-30,652,31.8300
3970,2019-06-30,653,31.8275
15352,2019-06-30,654,31.7740
3532,2019-06-30,655,31.7340
4105,2019-06-30,656,31.6590
6249,2019-06-30,657,31.5950
14157,2019-06-30,658,31.5545
4350,2019-06-30,659,31.4900
1577,2019-06-30,660,31.4665
9385,2019-06-30,661,31.4660
6797,2019-06-30,662,31.4535
4197,2019-06-30,663,31.3510
6556,2019-06-30,664,31.2495
4670,2019-06-30,665,31.2115
7984,2019-06-30,666,31.1725
6693,2019-06-30,667,31.1510
2580,2019-06-30,668,31.0650
3300,2019-06-30,669,31.0030
7909,2019-06-30,670,30.9795
7099,2019-06-30,671,30.9380
5678,2019-06-30,672,30.9335
1234,2019-06-30,673,30.8925
12575,2019-06-30,674,30.8680
16208,2019-06-30,675,30.8435
8903,2019-06-30,676,30.7500
7801,2019-06-30,677,30.6590
11110,2019-06-30,678,30.5985
5808,2019-06-30,679,30.5920
4222,2019-06-30,680,30.5790
7053,2019-06-30,681,30.5730
4261,2019-06-30,682,30.5545
3933,2019-06-30,683,30.5110
5202,2019-06-30,684,30.5090
5822,2019-06-30,685,30.4710
3621,2019-06-30,686,30.3630
3650,2019-06-30,687,30.2925
1826,2019-06-30,688,30.2065
5649,2019-06-30,689,30.1950
16544,2019-06-30,690,30.1400
4601,2019-06-30,691,30.1215
8075,2019-06-30,692,30.0530
5017,2019-06-30,693,30.0485
13570,2019-06-30,694,29.9865
1641,2019-06-30,695,29.9695
11934,2019-06-30,696,29.8240
6121,2019-06-30,697,29.7300
2223,2019-06-30,698,29.4735
13003,2019-06-30,699,29.3995
2820,2019-06-30,700,29.3850
6703,2019-06-30,701,29.3450
5438,2019-06-30,702,29.3420
11656,2019-06-30,703,29.2700
8929,2019-06-30,704,29.1995
14186,2019-06-30,705,29.1620
9520,2019-06-30,706,29.1495
16380,2019-06-30,707,28.9860
7277,2019-06-30,708,28.9390
5920,2019-06-30,709,28.8755
7543,2019-06-30,710,28.8680
2793,2019-06-30,711,28.8595
4279,2019-06-30,712,28.8155
5315,2019-06-30,713,28.7890
5932,2019-06-30,714,28.7795
14714,2019-06-30,715,28.6815
2087,2019-06-30,716,28.6745
9422,2019-06-30,717,28.6660
5371,2019-06-30,718,28.6465
3387,2019-06-30,719,28.6120
15715,2019-06-30,720,28.5855
5519,2019-06-30,721,28.5225
3027,2019-06-30,722,28.4550
1408,2019-06-30,723,28.4330
1882,2019-06-30,724,28.4160
3281,2019-06-30,725,28.3960
3750,2019-06-30,726,28.3600
12983,2019-06-30,727,28.3545
12152,2019-06-30,728,28.3145
10335,2019-06-30,729,28.3140
3620,2019-06-30,730,28.3110
5672,2019-06-30,731,28.2980
5517,2019-06-30,732,28.2940
1736,2019-06-30,733,28.2835
8057,2019-06-30,734,28.2820
7989,2019-06-30,735,28.2695
4040,2019-06-30,736,28.2455
5079,2019-06-30,737,28.2370
5326,2019-06-30,738,28.2150
11942,2019-06-30,739,28.2075
3618,2019-06-30,740,28.2015
2919,2019-06-30,741,28.1540
5248,2019-06-30,742,28.1450
1683,2019-06-30,743,28.1240
2723,2019-06-30,744,28.0055
6355,2019-06-30,745,27.9710
3780,2019-06-30,746,27.9600
4848,2019-06-30,747,27.9190
13065,2019-06-30,748,27.8725
2102,2019-06-30,749,27.8405
17008,2019-06-30,750,27.8255
4621,2019-06-30,751,27.7800
3481,2019-06-30,752,27.7785
4124,2019-06-30,753,27.7740
2672,2019-06-30,754,27.7195
3103,2019-06-30,755,27.6685
7614,2019-06-30,756,27.6670
8370,2019-06-30,757,27.5890
12009,2019-06-30,758,27.5015
3712,2019-06-30,759,27.4985
6335,2019-06-30,760,27.4035
6672,2019-06-30,761,27.3490
13019,2019-06-30,762,27.3010
12927,2019-06-30,763,27.2410
4559,2019-06-30,764,27.1775
5081,2019-06-30,765,27.1445
3464,2019-06-30,766,27.0960
8288,2019-06-30,767,27.0795
4015,2019-06-30,768,26.9825
9245,2019-06-30,769,26.9740
5893,2019-06-30,770,26.7065
2434,2019-06-30,771,26.6850
9006,2019-06-30,772,26.6815
9828,2019-06-30,773,26.6560
6348,2019-06-30,774,26.6190
14276,2019-06-30,775,26.6100
3554,2019-06-30,776,26.5985
10479,2019-06-30,777,26.5935
12374,2019-06-30,778,26.5845
14780,2019-06-30,779,26.5760
1352,2019-06-30,780,26.5410
2198,2019-06-30,781,26.4645
4755,2019-06-30,782,26.4640
7812,2019-06-30,783,26.4525
8350,2019-06-30,784,26.3930
18011,2019-06-30,785,26.3915
3925,2019-06-30,786,26.3510
6338,2019-06-30,787,26.3120
8166,2019-06-30,788,26.3050
10548,2019-06-30,789,26.2900
16454,2019-06-30,790,26.2405
14226,2019-06-30,791,26.2005
6488,2019-06-30,792,26.1720
15601,2019-06-30,793,26.1605
1269,2019-06-30,794,26.1345
4686,2019-06-30,795,26.0945
2365,2019-06-30,796,26.0310
5548,2019-06-30,797,25.9880
16729,2019-06-30,798,25.9810
4732,2019-06-30,799,25.9580
6978,2019-06-30,800,25.9280
12012,2019-06-30,801,25.8735
5797,2019-06-30,802,25.8655
10978,2019-06-30,803,25.8635
4127,2019-06-30,804,25.8175
1677,2019-06-30,805,25.8090
16585,2019-06-30,806,25.7655
10148,2019-06-30,807,25.7425
3707,2019-06-30,808,25.6895
5950,2019-06-30,809,25.6860
6813,2019-06-30,810,25.6850
13037,2019-06-30,811,25.6000
12108,2019-06-30,812,25.5715
4630,2019-06-30,813,25.5645
5030,2019-06-30,814,25.5275
8519,2019-06-30,815,25.5010
5544,2019-06-30,816,25.4845
9228,2019-06-30,817,25.4335
1066,2019-06-30,818,25.3975
9433,2019-06-30,819,25.3930
2812,2019-06-30,820,25.3690
5038,2019-06-30,821,25.3645
16187,2019-06-30,822,25.2890
13591,2019-06-30,823,25.2870
7975,2019-06-30,824,25.2310
4160,2019-06-30,825,25.2195
5996,2019-06-30,826,25.2055
5900,2019-06-30,827,25.2040
5845,2019-06-30,828,25.1950
2937,2019-06-30,829,25.1470
13174,2019-06-30,830,25.1340
5508,2019-06-30,831,25.1040
9736,2019-06-30,832,25.1035
9667,2019-06-30,833,25.1000
5880,2019-06-30,834,25.0965
2946,2019-06-30,835,25.0725
9595,2019-06-30,836,25.0395
4411,2019-06-30,837,25.0300
2646,2019-06-30,838,24.9805
15988,2019-06-30,839,24.9525
2669,2019-06-30,840,24.9280
3867,2019-06-30,841,24.9025
6014,2019-06-30,842,24.8965
6067,2019-06-30,843,24.8750
6697,2019-06-30,844,24.8140
12220,2019-06-30,845,24.7785
4781,2019-06-30,846,24.7745
1881,2019-06-30,847,24.7380
6837,2019-06-30,848,24.7200
16699,2019-06-30,849,24.7005
13622,2019-06-30,850,24.6810
14609,2019-06-30,851,24.6275
2398,2019-06-30,852,24.5560
5527,2019-06-30,853,24.5015
5680,2019-06-30,854,24.4775
7555,2019-06-30,855,24.4750
4240,2019-06-30,856,24.3935
3499,2019-06-30,857,24.2785
11573,2019-06-30,858,24.2765
1493,2019-06-30,859,24.2610
4808,2019-06-30,860,24.2500
2025,2019-06-30,861,24.2490
6818,2019-06-30,862,24.2365
2453,2019-06-30,863,24.1950
7572,2019-06-30,864,24.1720
6940,2019-06-30,865,24.1560
6101,2019-06-30,866,24.1405
7777,2019-06-30,866,24.1405
8565,2019-06-30,868,24.1030
3351,2019-06-30,869,24.0805
6661,2019-06-30,870,24.0180
13767,2019-06-30,871,23.9565
9355,2019-06-30,872,23.9335
5487,2019-06-30,873,23.8535
10501,2019-06-30,873,23.8535
3170,2019-06-30,875,23.8100
4077,2019-06-30,876,23.7980
10219,2019-06-30,877,23.7220
3430,2019-06-30,878,23.7205
8411,2019-06-30,879,23.7105
13970,2019-06-30,880,23.6715
5988,2019-06-30,881,23.6305
14179,2019-06-30,882,23.6205
8945,2019-06-30,883,23.5500
16069,2019-06-30,884,23.5180
2143,2019-06-30,885,23.5025
14167,2019-06-30,886,23.4585
7871,2019-06-30,887,23.3685
8854,2019-06-30,888,23.3310
10056,2019-06-30,889,23.3300
4294,2019-06-30,890,23.3170
1250,2019-06-30,891,23.3095
13463,2019-06-30,892,23.2875
5222,2019-06-30,893,23.2680
1195,2019-06-30,894,23.2625
13904,2019-06-30,895,23.2530
5108,2019-06-30,896,23.1940
4404,2019-06-30,897,23.1890
5097,2019-06-30,898,23.1720
7687,2019-06-30,899,23.1180
14060,2019-06-30,900,23.0395
3374,2019-06-30,901,23.0320
15032,2019-06-30,902,23.0295
3785,2019-06-30,903,22.9855
1146,2019-06-30,904,22.9640
3823,2019-06-30,905,22.9230
5120,2019-06-30,906,22.9160
15803,2019-06-30,907,22.9090
2862,2019-06-30,908,22.8505
3999,2019-06-30,909,22.8395
9818,2019-06-30,910,22.7760
7109,2019-06-30,911,22.7440
6921,2019-06-30,912,22.6965
8026,2019-06-30,913,22.6140
10171,2019-06-30,914,22.5960
1071,2019-06-30,915,22.5860
2907,2019-06-30,916,22.5825
2018,2019-06-30,917,22.5200
17294,2019-06-30,918,22.5160
6721,2019-06-30,919,22.4940
8328,2019-06-30,920,22.4655
7690,2019-06-30,921,22.4435
6659,2019-06-30,922,22.4310
13707,2019-06-30,923,22.3960
8797,2019-06-30,924,22.3560
3049,2019-06-30,925,22.3260
15746,2019-06-30,926,22.3170
8241,2019-06-30,927,22.3105
2902,2019-06-30,928,22.2830
14584,2019-06-30,928,22.2830
2350,2019-06-30,930,22.2810
1631,2019-06-30,931,22.2290
12357,2019-06-30,932,22.1775
10237,2019-06-30,933,22.1210
2736,2019-06-30,934,22.0800
10217,2019-06-30,935,22.0740
16255,2019-06-30,936,22.0710
8450,2019-06-30,937,22.0470
2660,2019-06-30,938,22.0000
2071,2019-06-30,939,21.9645
9394,2019-06-30,940,21.9560
7401,2019-06-30,941,21.9510
9037,2019-06-30,942,21.9480
3593,2019-06-30,943,21.9450
4067,2019-06-30,944,21.9365
13491,2019-06-30,945,21.9000
4103,2019-06-30,946,21.8755
5279,2019-06-30,947,21.8750
16903,2019-06-30,948,21.8090
2424,2019-06-30,949,21.7900
8253,2019-06-30,950,21.7715
4329,2019-06-30,951,21.7215
2199,2019-06-30,952,21.6870
8931,2019-06-30,953,21.6780
9259,2019-06-30,954,21.6765
9734,2019-06-30,955,21.6670
4052,2019-06-30,956,21.6305
8970,2019-06-30,957,21.6245
11424,2019-06-30,958,21.5875
5329,2019-06-30,959,21.5635
4161,2019-06-30,960,21.5385
6352,2019-06-30,961,21.5140
17675,2019-06-30,962,21.4855
15259,2019-06-30,963,21.4745
5489,2019-06-30,964,21.4560
4396,2019-06-30,965,21.4470
14043,2019-06-30,966,21.4360
17083,2019-06-30,967,21.4120
10043,2019-06-30,968,21.3855
2262,2019-06-30,969,21.3790
5318,2019-06-30,970,21.2775
5681,2019-06-30,971,21.2540
9322,2019-06-30,972,21.2210
9607,2019-06-30,973,21.2075
2103,2019-06-30,974,21.1525
11652,2019-06-30,975,21.1300
15413,2019-06-30,976,21.1275
4549,2019-06-30,977,21.1175
6306,2019-06-30,978,21.0740
2720,2019-06-30,979,21.0705
6956,2019-06-30,980,21.0285
6822,2019-06-30,981,21.0030
6723,2019-06-30,982,20.9575
14688,2019-06-30,983,20.9340
6186,2019-06-30,984,20.9315
5134,2019-06-30,985,20.8325
8396,2019-06-30,986,20.8205
1137,2019-06-30,987,20.8185
12263,2019-06-30,988,20.8020
11393,2019-06-30,989,20.7710
4519,2019-06-30,990,20.7665
17935,2019-06-30,991,20.7505
11394,2019-06-30,992,20.7360
16586,2019-06-30,993,20.7285
5713,2019-06-30,994,20.7055
11109,2019-06-30,995,20.7050
16177,2019-06-30,996,20.6730
9696,2019-06-30,997,20.6585
10709,2019-06-30,998,20.6120
1104,2019-06-30,999,20.5955
2302,2019-06-30,1000,20.5950
3708,2019-06-30,1001,20.4860
1910,2019-06-30,1002,20.4640
5957,2019-06-30,1003,20.4295
18018,2019-06-30,1004,20.4005
11899,2019-06-30,1005,20.3690
5772,2019-06-30,1006,20.3530
13886,2019-06-30,1007,20.3465
4416,2019-06-30,1008,20.3170
15729,2019-06-30,1009,20.3055
9995,2019-06-30,1010,20.2900
5404,2019-06-30,1011,20.2820
11423,2019-06-30,1012,20.2720
5192,2019-06-30,1013,20.2350
12303,2019-06-30,1014,20.2330
9785,2019-06-30,1015,20.1855
13420,2019-06-30,1016,20.1175
2114,2019-06-30,1017,20.0950
4473,2019-06-30,1018,20.0680
4943,2019-06-30,1019,20.0545
4628,2019-06-30,1020,19.9920
10898,2019-06-30,1021,19.9840
12985,2019-06-30,1022,19.9600
1967,2019-06-30,1023,19.9415
15217,2019-06-30,1024,19.9305
12984,2019-06-30,1025,19.8685
17983,2019-06-30,1026,19.8620
16439,2019-06-30,1027,19.7600
16770,2019-06-30,1028,19.7425
5321,2019-06-30,1029,19.6790
15044,2019-06-30,1030,19.6765
14971,2019-06-30,1031,19.6645
14175,2019-06-30,1032,19.6625
12680,2019-06-30,1033,19.5995
4284,2019-06-30,1034,19.5965
5291,2019-06-30,1035,19.5590
12010,2019-06-30,1036,19.5500
6917,2019-06-30,1037,19.5475
11089,2019-06-30,1038,19.5235
1231,2019-06-30,1039,19.5180
8426,2019-06-30,1040,19.4805
1824,2019-06-30,1041,19.4420
16065,2019-06-30,1042,19.4405
4920,2019-06-30,1043,19.3885
1952,2019-06-30,1044,19.3815
4402,2019-06-30,1045,19.3650
2000,2019-06-30,1046,19.3060
8802,2019-06-30,1047,19.2815
12439,2019-06-30,1048,19.2700
2678,2019-06-30,1049,19.2200
4305,2019-06-30,1050,19.2020
13882,2019-06-30,1051,19.2010
2952,2019-06-30,1052,19.1985
7644,2019-06-30,1053,19.1940
10687,2019-06-30,1054,19.1495
8990,2019-06-30,1055,19.1165
12783,2019-06-30,1056,19.0940
15858,2019-06-30,1057,19.0560
17854,2019-06-30,1058,19.0465
11900,2019-06-30,1059,18.9955
4581,2019-06-30,1060,18.9935
4434,2019-06-30,1061,18.9890
9763,2019-06-30,1062,18.9845
13653,2019-06-30,1063,18.9115
4562,2019-06-30,1064,18.9080
3964,2019-06-30,1065,18.9000
10870,2019-06-30,1066,18.8185
5286,2019-06-30,1067,18.7785
15913,2019-06-30,1068,18.7630
10571,2019-06-30,1069,18.7570
4014,2019-06-30,1070,18.7450
7312,2019-06-30,1071,18.6980
2213,2019-06-30,1072,18.6935
5357,2019-06-30,1073,18.6770
16000,2019-06-30,1074,18.6625
13462,2019-06-30,1075,18.6565
11932,2019-06-30,1076,18.6170
7063,2019-06-30,1077,18.6120
11466,2019-06-30,1078,18.6045
7578,2019-06-30,1079,18.5825
16717,2019-06-30,1080,18.5740
8520,2019-06-30,1081,18.5640
7065,2019-06-30,1082,18.5545
11293,2019-06-30,1083,18.5515
2748,2019-06-30,1084,18.5455
6130,2019-06-30,1085,18.5450
5033,2019-06-30,1086,18.5425
1888,2019-06-30,1087,18.5390
9195,2019-06-30,1088,18.5365
5210,2019-06-30,1089,18.5350
16296,2019-06-30,1090,18.5345
7239,2019-06-30,1091,18.5325
3807,2019-06-30,1092,18.5225
8825,2019-06-30,1093,18.5025
8301,2019-06-30,1094,18.4770
11444,2019-06-30,1095,18.4255
16695,2019-06-30,1096,18.4180
4110,2019-06-30,1097,18.4085
1168,2019-06-30,1098,18.4055
4748,2019-06-30,1099,18.4005
10561,2019-06-30,1100,18.3990
4011,2019-06-30,1101,18.3755
3056,2019-06-30,1102,18.3720
16989,2019-06-30,1103,18.2865
10554,2019-06-30,1104,18.2810
16793,2019-06-30,1105,18.2680
6018,2019-06-30,1106,18.2085
7621,2019-06-30,1107,18.2060
14145,2019-06-30,1108,18.1975
5049,2019-06-30,1109,18.1880
7712,2019-06-30,1110,18.1660
4275,2019-06-30,1111,18.1600
15582,2019-06-30,1112,18.1290
2546,2019-06-30,1113,18.0990
4424,2019-06-30,1114,18.0630
6817,2019-06-30,1115,18.0455
3635,2019-06-30,1116,18.0380
5632,2019-06-30,1117,18.0115
13492,2019-06-30,1118,18.0090
7164,2019-06-30,1119,17.9820
6030,2019-06-30,1120,17.9695
6144,2019-06-30,1121,17.9545
12269,2019-06-30,1122,17.9490
1662,2019-06-30,1123,17.9410
5229,2019-06-30,1124,17.8605
5155,2019-06-30,1125,17.8500
13018,2019-06-30,1126,17.8180
9167,2019-06-30,1127,17.8170
1037,2019-06-30,1128,17.8060
2760,2019-06-30,1129,17.7440
16675,2019-06-30,1130,17.7420
1707,2019-06-30,1131,17.7010
5246,2019-06-30,1132,17.6800
2443,2019-06-30,1133,17.6685
15239,2019-06-30,1134,17.6620
4876,2019-06-30,1135,17.6350
5890,2019-06-30,1136,17.6185
18166,2019-06-30,1137,17.6055
16434,2019-06-30,1138,17.5940
1402,2019-06-30,1139,17.5700
2681,2019-06-30,1140,17.5645
9468,2019-06-30,1141,17.5270
4144,2019-06-30,1142,17.5260
7704,2019-06-30,1143,17.4990
5545,2019-06-30,1144,17.4695
3624,2019-06-30,1145,17.4660
3085,2019-06-30,1146,17.4570
12229,2019-06-30,1147,17.4310
10252,2019-06-30,1148,17.4140
17242,2019-06-30,1149,17.4135
12445,2019-06-30,1150,17.3815
2775,2019-06-30,1151,17.3645
2836,2019-06-30,1151,17.3645
6093,2019-06-30,1153,17.3545
1427,2019-06-30,1154,17.3430
4157,2019-06-30,1155,17.3290
3498,2019-06-30,1156,17.3205
7605,2019-06-30,1157,17.2770
2110,2019-06-30,1158,17.2720
12173,2019-06-30,1159,17.2705
4306,2019-06-30,1160,17.2485
4034,2019-06-30,1161,17.2380
11155,2019-06-30,1162,17.2155
1839,2019-06-30,1163,17.2060
6549,2019-06-30,1164,17.1870
10127,2019-06-30,1165,17.1770
3005,2019-06-30,1166,17.1535
17113,2019-06-30,1167,17.1160
4590,2019-06-30,1168,17.1095
1674,2019-06-30,1169,17.0890
5585,2019-06-30,1170,17.0300
17100,2019-06-30,1171,17.0255
6332,2019-06-30,1172,17.0175
15694,2019-06-30,1173,16.9975
4737,2019-06-30,1174,16.9875
3131,2019-06-30,1175,16.9675
2998,2019-06-30,1176,16.9635
13660,2019-06-30,1177,16.9380
2610,2019-06-30,1178,16.9125
12492,2019-06-30,1179,16.9060
5870,2019-06-30,1180,16.8990
2913,2019-06-30,1181,16.8985
2733,2019-06-30,1182,16.8750
10017,2019-06-30,1183,16.8615
6577,2019-06-30,1184,16.8580
5367,2019-06-30,1185,16.8400
4683,2019-06-30,1186,16.8005
1587,2019-06-30,1187,16.7805
4145,2019-06-30,1188,16.7560
5004,2019-06-30,1189,16.7545
18812,2019-06-30,1190,16.7290
8428,2019-06-30,1191,16.7230
5614,2019-06-30,1192,16.6965
16274,2019-06-30,1193,16.6605
16145,2019-06-30,1194,16.6295
1287,2019-06-30,1195,16.6250
17479,2019-06-30,1196,16.6095
1668,2019-06-30,1197,16.5850
5695,2019-06-30,1198,16.5580
16461,2019-06-30,1199,16.5220
3561,2019-06-30,1200,16.5210
5212,2019-06-30,1201,16.5115
14379,2019-06-30,1202,16.5050
4591,2019-06-30,1203,16.5040
11681,2019-06-30,1204,16.5035
9464,2019-06-30,1205,16.4955
5491,2019-06-30,1206,16.4940
17017,2019-06-30,1207,16.4885
4596,2019-06-30,1208,16.4400
14362,2019-06-30,1209,16.4265
3338,2019-06-30,1210,16.4160
7830,2019-06-30,1211,16.3975
4186,2019-06-30,1212,16.3530
16470,2019-06-30,1213,16.3440
1147,2019-06-30,1214,16.3385
11813,2019-06-30,1215,16.3355
14252,2019-06-30,1216,16.3290
4560,2019-06-30,1217,16.3265
12003,2019-06-30,1218,16.3200
2040,2019-06-30,1219,16.2890
9930,2019-06-30,1220,16.2725
10495,2019-06-30,1221,16.2715
1097,2019-06-30,1222,16.2640
6516,2019-06-30,1223,16.2615
6780,2019-06-30,1224,16.2510
4540,2019-06-30,1225,16.2470
2819,2019-06-30,1226,16.2430
17539,2019-06-30,1227,16.2300
12317,2019-06-30,1228,16.2245
3370,2019-06-30,1229,16.2045
9924,2019-06-30,1229,16.2045
3168,2019-06-30,1231,16.1940
4956,2019-06-30,1232,16.1805
15822,2019-06-30,1233,16.1675
11610,2019-06-30,1234,16.1535
10447,2019-06-30,1235,16.1445
9764,2019-06-30,1236,16.1360
9192,2019-06-30,1237,16.0570
2426,2019-06-30,1238,16.0460
4603,2019-06-30,1239,16.0175
12777,2019-06-30,1240,15.9795
7501,2019-06-30,1241,15.9785
1879,2019-06-30,1242,15.9475
18319,2019-06-30,1243,15.9240
5953,2019-06-30,1244,15.9185
1380,2019-06-30,1245,15.9075
4497,2019-06-30,1246,15.8990
14983,2019-06-30,1247,15.8940
6028,2019-06-30,1248,15.8920
16784,2019-06-30,1249,15.8860
11358,2019-06-30,1250,15.8665
9253,2019-06-30,1251,15.8445
12435,2019-06-30,1252,15.8370
2367,2019-06-30,1253,15.8250
4229,2019-06-30,1254,15.8170
18554,2019-06-30,1255,15.8115
6903,2019-06-30,1256,15.8110
5430,2019-06-30,1257,15.7985
15666,2019-06-30,1258,15.7920
2826,2019-06-30,1259,15.7800
3884,2019-06-30,1260,15.7680
9466,2019-06-30,1261,15.7445
4078,2019-06-30,1262,15.7310
1820,2019-06-30,1263,15.7195
11421,2019-06-30,1264,15.7060
13952,2019-06-30,1265,15.7015
14369,2019-06-30,1266,15.6625
2722,2019-06-30,1267,15.6520
14525,2019-06-30,1268,15.6495
9702,2019-06-30,1269,15.6380
2311,2019-06-30,1270,15.6305
13989,2019-06-30,1271,15.6245
11245,2019-06-30,1272,15.5700
17301,2019-06-30,1273,15.5660
14454,2019-06-30,1274,15.5300
11356,2019-06-30,1275,15.5215
5045,2019-06-30,1276,15.5170
1693,2019-06-30,1277,15.5095
7983,2019-06-30,1278,15.5000
1554,2019-06-30,1279,15.4885
5356,2019-06-30,1280,15.4875
3841,2019-06-30,1281,15.4620
7536,2019-06-30,1282,15.4065
5968,2019-06-30,1283,15.4035
2185,2019-06-30,1284,15.3955
15344,2019-06-30,1285,15.3910
1274,2019-06-30,1286,15.3800
17610,2019-06-30,1287,15.3725
6115,2019-06-30,1288,15.3300
9563,2019-06-30,1289,15.3085
13903,2019-06-30,1290,15.2825
1636,2019-06-30,1291,15.2815
1495,2019-06-30,1292,15.2670
10385,2019-06-30,1293,15.2590
7079,2019-06-30,1294,15.2500
6517,2019-06-30,1295,15.2265
1787,2019-06-30,1296,15.2035
5466,2019-06-30,1297,15.1930
4342,2019-06-30,1298,15.1895
2057,2019-06-30,1299,15.1700
8144,2019-06-30,1300,15.1400
13842,2019-06-30,1301,15.1070
3141,2019-06-30,1302,15.0960
17254,2019-06-30,1303,15.0950
1590,2019-06-30,1304,15.0910
3332,2019-06-30,1305,15.0875
5967,2019-06-30,1306,15.0835
5350,2019-06-30,1307,15.0830
3356,2019-06-30,1308,15.0580
7004,2019-06-30,1309,15.0465
17545,2019-06-30,1310,15.0350
11400,2019-06-30,1311,14.9990
1410,2019-06-30,1312,14.9750
7613,2019-06-30,1313,14.9715
4150,2019-06-30,1314,14.9645
4494,2019-06-30,1315,14.9600
10601,2019-06-30,1316,14.9295
10869,2019-06-30,1317,14.9200
5751,2019-06-30,1318,14.9190
1744,2019-06-30,1319,14.9045
6929,2019-06-30,1320,14.9005
10012,2019-06-30,1321,14.8990
17411,2019-06-30,1322,14.8985
8052,2019-06-30,1323,14.8825
17724,2019-06-30,1324,14.8675
18382,2019-06-30,1325,14.8600
10426,2019-06-30,1326,14.8465
8212,2019-06-30,1327,14.7790
6441,2019-06-30,1328,14.7560
8344,2019-06-30,1328,14.7560
17984,2019-06-30,1330,14.7425
5436,2019-06-30,1331,14.7420
3444,2019-06-30,1332,14.7395
4469,2019-06-30,1333,14.7315
4369,2019-06-30,1334,14.7080
15815,2019-06-30,1335,14.7005
3448,2019-06-30,1336,14.6790
6559,2019-06-30,1337,14.6625
9501,2019-06-30,1338,14.6620
2659,2019-06-30,1339,14.6595
5203,2019-06-30,1340,14.6545
9004,2019-06-30,1341,14.6485
16229,2019-06-30,1342,14.5960
10191,2019-06-30,1343,14.5900
5804,2019-06-30,1344,14.5895
17214,2019-06-30,1345,14.5890
1635,2019-06-30,1346,14.5780
1369,2019-06-30,1347,14.5775
10344,2019-06-30,1348,14.5690
6995,2019-06-30,1349,14.5635
16147,2019-06-30,1350,14.5610
6148,2019-06-30,1351,14.5495
6327,2019-06-30,1352,14.5305
18826,2019-06-30,1353,14.5285
7928,2019-06-30,1354,14.5220
6074,2019-06-30,1355,14.5180
2512,2019-06-30,1356,14.5145
14704,2019-06-30,1357,14.5120
8776,2019-06-30,1358,14.4985
9774,2019-06-30,1359,14.4980
1825,2019-06-30,1360,14.4815
14514,2019-06-30,1361,14.4685
17967,2019-06-30,1362,14.4310
17892,2019-06-30,1363,14.4305
15665,2019-06-30,1364,14.4140
7500,2019-06-30,1365,14.4130
5863,2019-06-30,1366,14.3965
9194,2019-06-30,1367,14.3595
1264,2019-06-30,1368,14.3525
11479,2019-06-30,1369,14.3275
13920,2019-06-30,1370,14.3155
7117,2019-06-30,1371,14.2450
12779,2019-06-30,1372,14.2435
2502,2019-06-30,1373,14.2410
2958,2019-06-30,1374,14.1715
2036,2019-06-30,1375,14.1290
18222,2019-06-30,1376,14.1065
10314,2019-06-30,1377,14.0980
4355,2019-06-30,1378,14.0900
6357,2019-06-30,1379,14.0810
11974,2019-06-30,1380,14.0685
1664,2019-06-30,1381,14.0625
6854,2019-06-30,1382,14.0610
1069,2019-06-30,1383,14.0450
8109,2019-06-30,1384,14.0380
5025,2019-06-30,1385,14.0345
16707,2019-06-30,1386,14.0340
2037,2019-06-30,1387,14.0180
5497,2019-06-30,1388,13.9755
8324,2019-06-30,1389,13.9705
14655,2019-06-30,1390,13.9635
2462,2019-06-30,1391,13.9615
16776,2019-06-30,1392,13.9470
1438,2019-06-30,1393,13.9335
17495,2019-06-30,1394,13.9190
8638,2019-06-30,1395,13.9120
4364,2019-06-30,1396,13.8985
4101,2019-06-30,1397,13.8655
7663,2019-06-30,1397,13.8655
8188,2019-06-30,1399,13.8635
5889,2019-06-30,1400,13.8565
5560,2019-06-30,1401,13.8510
1905,2019-06-30,1402,13.8215
7902,2019-06-30,1402,13.8215
10041,2019-06-30,1404,13.8165
3788,2019-06-30,1405,13.7955
2447,2019-06-30,1406,13.7845
9345,2019-06-30,1407,13.7705
5973,2019-06-30,1408,13.7580
15143,2019-06-30,1409,13.7370
17112,2019-06-30,1410,13.7320
17625,2019-06-30,1411,13.7205
5785,2019-06-30,1412,13.7070
10118,2019-06-30,1413,13.6870
10094,2019-06-30,1414,13.6795
15340,2019-06-30,1415,13.6750
3088,2019-06-30,1416,13.6745
7155,2019-06-30,1417,13.6720
17899,2019-06-30,1418,13.6625
11828,2019-06-30,1419,13.6585
1058,2019-06-30,1420,13.6545
1806,2019-06-30,1421,13.6450
4287,2019-06-30,1422,13.6010
6313,2019-06-30,1423,13.5980
10821,2019-06-30,1424,13.5885
18320,2019-06-30,1425,13.5575
2931,2019-06-30,1426,13.5500
4035,2019-06-30,1427,13.5340
17740,2019-06-30,1428,13.4910
7080,2019-06-30,1429,13.4765
10318,2019-06-30,1430,13.4485
11320,2019-06-30,1431,13.4450
8785,2019-06-30,1432,13.4310
7307,2019-06-30,1433,13.4025
2954,2019-06-30,1434,13.3505
16213,2019-06-30,1435,13.3480
9162,2019-06-30,1436,13.3420
9768,2019-06-30,1437,13.3315
8177,2019-06-30,1438,13.3280
5635,2019-06-30,1439,13.3180
11802,2019-06-30,1440,13.3050
17363,2019-06-30,1441,13.2635
14535,2019-06-30,1442,13.2615
8247,2019-06-30,1443,13.2540
8980,2019-06-30,1444,13.2345
18785,2019-06-30,1445,13.2300
6151,2019-06-30,1446,13.2240
5877,2019-06-30,1447,13.2230
11770,2019-06-30,1448,13.2125
1022,2019-06-30,1449,13.2075
9338,2019-06-30,1450,13.1945
17836,2019-06-30,1451,13.1700
1817,2019-06-30,1452,13.1645
7561,2019-06-30,1453,13.1555
11246,2019-06-30,1454,13.1495
3765,2019-06-30,1455,13.1425
2518,2019-06-30,1456,13.1200
5450,2019-06-30,1456,13.1200
6125,2019-06-30,1458,13.1135
6086,2019-06-30,1459,13.1100
5405,2019-06-30,1460,13.1025
4783,2019-06-30,1461,13.0935
8243,2019-06-30,1462,13.0725
1183,2019-06-30,1463,13.0685
8605,2019-06-30,1464,13.0650
18165,2019-06-30,1465,13.0595
9952,2019-06-30,1466,13.0475
16128,2019-06-30,1467,13.0445
5348,2019-06-30,1468,13.0410
17513,2019-06-30,1469,13.0355
2372,2019-06-30,1470,13.0280
5582,2019-06-30,1471,13.0210
4358,2019-06-30,1472,13.0180
10251,2019-06-30,1473,13.0140
1632,2019-06-30,1474,12.9965
4097,2019-06-30,1475,12.9820
2959,2019-06-30,1476,12.9805
9099,2019-06-30,1477,12.9655
16778,2019-06-30,1478,12.9510
3647,2019-06-30,1479,12.9435
9592,2019-06-30,1480,12.9345
14960,2019-06-30,1481,12.9095
9206,2019-06-30,1482,12.8935
5166,2019-06-30,1483,12.8845
2504,2019-06-30,1484,12.8780
17679,2019-06-30,1485,12.8700
7229,2019-06-30,1486,12.8500
5016,2019-06-30,1487,12.8430
11493,2019-06-30,1488,12.8350
4643,2019-06-30,1489,12.8325
9210,2019-06-30,1490,12.8295
7437,2019-06-30,1491,12.8265
7667,2019-06-30,1492,12.8195
1923,2019-06-30,1493,12.8160
1858,2019-06-30,1494,12.7970
1450,2019-06-30,1495,12.7960
6387,2019-06-30,1496,12.7880
16495,2019-06-30,1497,12.7720
6358,2019-06-30,1498,12.7540
6591,2019-06-30,1499,12.7375
4778,2019-06-30,1500,12.7225
5525,2019-06-30,1501,12.7075
6546,2019-06-30,1502,12.7000
8781,2019-06-30,1503,12.6860
14417,2019-06-30,1504,12.6840
4328,2019-06-30,1505,12.6560
3616,2019-06-30,1506,12.6525
14444,2019-06-30,1507,12.6495
15906,2019-06-30,1508,12.6355
10578,2019-06-30,1509,12.6335
1444,2019-06-30,1510,12.6285
16272,2019-06-30,1511,12.6130
4441,2019-06-30,1512,12.6060
12224,2019-06-30,1513,12.5945
16616,2019-06-30,1514,12.5895
1604,2019-06-30,1515,12.5800
10886,2019-06-30,1516,12.5325
13181,2019-06-30,1517,12.5295
5422,2019-06-30,1518,12.5215
6403,2019-06-30,1518,12.5215
17169,2019-06-30,1520,12.5045
8094,2019-06-30,1521,12.4985
1053,2019-06-30,1522,12.4870
14626,2019-06-30,1523,12.4755
4511,2019-06-30,1524,12.4660
9371,2019-06-30,1525,12.4295
16440,2019-06-30,1526,12.4255
5794,2019-06-30,1527,12.4240
8087,2019-06-30,1528,12.4235
15632,2019-06-30,1529,12.3945
8104,2019-06-30,1530,12.3870
11180,2019-06-30,1531,12.3690
5144,2019-06-30,1532,12.3670
4823,2019-06-30,1533,12.3655
2522,2019-06-30,1534,12.3645
5064,2019-06-30,1535,12.3605
7915,2019-06-30,1536,12.3545
15263,2019-06-30,1537,12.3530
5665,2019-06-30,1538,12.3525
17837,2019-06-30,1539,12.3405
6105,2019-06-30,1540,12.3345
6136,2019-06-30,1541,12.3130
6766,2019-06-30,1542,12.3125
10402,2019-06-30,1543,12.3050
14694,2019-06-30,1544,12.2945
8543,2019-06-30,1545,12.2860
6634,2019-06-30,1546,12.2780
14166,2019-06-30,1547,12.2760
18354,2019-06-30,1548,12.2680
9201,2019-06-30,1549,12.2675
8164,2019-06-30,1550,12.2625
12490,2019-06-30,1551,12.2535
17023,2019-06-30,1552,12.2390
1906,2019-06-30,1553,12.2385
2523,2019-06-30,1554,12.2370
9620,2019-06-30,1555,12.2310
16908,2019-06-30,1556,12.2265
4994,2019-06-30,1557,12.2125
4012,2019-06-30,1558,12.2075
11766,2019-06-30,1559,12.2020
2415,2019-06-30,1560,12.1900
17889,2019-06-30,1561,12.1540
4961,2019-06-30,1562,12.1445
1474,2019-06-30,1563,12.1320
2601,2019-06-30,1564,12.0820
16231,2019-06-30,1565,12.0750
2115,2019-06-30,1566,12.0735
7810,2019-06-30,1566,12.0735
18479,2019-06-30,1568,12.0725
5277,2019-06-30,1569,12.0595
6157,2019-06-30,1570,12.0455
10823,2019-06-30,1571,12.0400
5572,2019-06-30,1572,12.0255
13138,2019-06-30,1573,12.0190
5340,2019-06-30,1574,12.0155
16230,2019-06-30,1575,12.0015
17654,2019-06-30,1576,12.0000
13841,2019-06-30,1577,11.9985
8529,2019-06-30,1578,11.9970
11206,2019-06-30,1578,11.9970
1916,2019-06-30,1580,11.9885
12327,2019-06-30,1581,11.9715
14540,2019-06-30,1582,11.9555
3322,2019-06-30,1583,11.9450
1456,2019-06-30,1584,11.9415
9283,2019-06-30,1585,11.9340
5152,2019-06-30,1586,11.9330
5112,2019-06-30,1587,11.9295
2346,2019-06-30,1588,11.9270
9020,2019-06-30,1589,11.9180
5143,2019-06-30,1590,11.9150
15508,2019-06-30,1591,11.9140
15931,2019-06-30,1592,11.9050
9003,2019-06-30,1593,11.9040
4061,2019-06-30,1594,11.8940
12139,2019-06-30,1595,11.8925
4162,2019-06-30,1596,11.8580
9741,2019-06-30,1597,11.8525
1260,2019-06-30,1598,11.8520
6638,2019-06-30,1599,11.8255
14679,2019-06-30,1600,11.8140
11637,2019-06-30,1601,11.8135
15677,2019-06-30,1602,11.8130
6747,2019-06-30,1603,11.8000
5142,2019-06-30,1604,11.7950
8532,2019-06-30,1605,11.7800
3619,2019-06-30,1606,11.7725
2236,2019-06-30,1607,11.7710
13285,2019-06-30,1608,11.7705
10348,2019-06-30,1609,11.7655
3904,2019-06-30,1610,11.7625
15599,2019-06-30,1611,11.7430
5878,2019-06-30,1612,11.7365
10503,2019-06-30,1612,11.7365
12007,2019-06-30,1614,11.7295
2472,2019-06-30,1615,11.7165
2310,2019-06-30,1616,11.7130
10488,2019-06-30,1617,11.7025
2545,2019-06-30,1618,11.7005
6612,2019-06-30,1619,11.7000
4491,2019-06-30,1620,11.6960
11787,2019-06-30,1621,11.6795
8056,2019-06-30,1622,11.6720
4207,2019-06-30,1623,11.6685
4701,2019-06-30,1624,11.6600
5485,2019-06-30,1624,11.6600
4060,2019-06-30,1626,11.6515
5490,2019-06-30,1627,11.6440
8128,2019-06-30,1628,11.6365
1902,2019-06-30,1629,11.6275
6331,2019-06-30,1630,11.6265
10937,2019-06-30,1631,11.6110
10875,2019-06-30,1632,11.6000
4659,2019-06-30,1633,11.5970
4119,2019-06-30,1634,11.5825
3077,2019-06-30,1635,11.5820
16789,2019-06-30,1636,11.5715
5435,2019-06-30,1637,11.5575
11232,2019-06-30,1638,11.5570
4079,2019-06-30,1639,11.5565
16447,2019-06-30,1640,11.5550
10616,2019-06-30,1641,11.5375
15358,2019-06-30,1642,11.5145
5648,2019-06-30,1643,11.5115
7158,2019-06-30,1644,11.5065
5211,2019-06-30,1645,11.5050
6066,2019-06-30,1646,11.4940
17728,2019-06-30,1646,11.4940
15235,2019-06-30,1648,11.4820
9096,2019-06-30,1649,11.4685
17528,2019-06-30,1650,11.4640
1848,2019-06-30,1651,11.4400
11000,2019-06-30,1652,11.4375
12452,2019-06-30,1653,11.4270
4510,2019-06-30,1654,11.4200
4341,2019-06-30,1655,11.4135
16369,2019-06-30,1656,11.4090
1480,2019-06-30,1657,11.4050
9391,2019-06-30,1658,11.4045
12660,2019-06-30,1659,11.4020
5115,2019-06-30,1660,11.3965
7322,2019-06-30,1661,11.3950
12434,2019-06-30,1662,11.3935
1354,2019-06-30,1663,11.3850
3034,2019-06-30,1664,11.3810
3818,2019-06-30,1665,11.3780
15870,2019-06-30,1666,11.3675
2399,2019-06-30,1667,11.3575
3789,2019-06-30,1668,11.3445
4885,2019-06-30,1669,11.3410
8043,2019-06-30,1670,11.3385
6097,2019-06-30,1671,11.3345
8988,2019-06-30,1672,11.3255
15688,2019-06-30,1673,11.3135
10864,2019-06-30,1674,11.3055
1571,2019-06-30,1675,11.3040
16537,2019-06-30,1676,11.2990
16450,2019-06-30,1677,11.2955
7736,2019-06-30,1678,11.2915
3636,2019-06-30,1679,11.2825
14142,2019-06-30,1680,11.2710
1484,2019-06-30,1681,11.2570
18076,2019-06-30,1682,11.2275
3829,2019-06-30,1683,11.2240
12872,2019-06-30,1684,11.2155
15195,2019-06-30,1685,11.2145
13520,2019-06-30,1686,11.2125
3963,2019-06-30,1687,11.2100
12314,2019-06-30,1688,11.2080
18284,2019-06-30,1689,11.1995
3188,2019-06-30,1690,11.1965
14529,2019-06-30,1691,11.1890
15647,2019-06-30,1692,11.1860
10581,2019-06-30,1693,11.1830
2261,2019-06-30,1694,11.1815
1740,2019-06-30,1695,11.1785
13933,2019-06-30,1696,11.1775
11403,2019-06-30,1697,11.1630
10930,2019-06-30,1698,11.1585
3254,2019-06-30,1699,11.1475
15975,2019-06-30,1700,11.1395
7981,2019-06-30,1701,11.1360
3195,2019-06-30,1702,11.1340
1679,2019-06-30,1703,11.1030
14181,2019-06-30,1704,11.0940
4605,2019-06-30,1705,11.0925
10799,2019-06-30,1706,11.0870
2307,2019-06-30,1707,11.0785
6900,2019-06-30,1708,11.0670
12573,2019-06-30,1709,11.0470
5634,2019-06-30,1710,11.0460
4290,2019-06-30,1711,11.0375
3663,2019-06-30,1712,11.0295
11371,2019-06-30,1713,11.0285
5841,2019-06-30,1714,11.0255
13940,2019-06-30,1715,11.0190
1835,2019-06-30,1716,11.0145
1215,2019-06-30,1717,11.0100
1024,2019-06-30,1718,11.0090
16320,2019-06-30,1719,10.9990
7887,2019-06-30,1720,10.9960
8129,2019-06-30,1721,10.9940
10819,2019-06-30,1722,10.9885
3143,2019-06-30,1723,10.9790
1908,2019-06-30,1724,10.9705
17911,2019-06-30,1725,10.9680
9122,2019-06-30,1726,10.9515
17969,2019-06-30,1727,10.9380
10507,2019-06-30,1728,10.9300
10088,2019-06-30,1729,10.8880
17544,2019-06-30,1730,10.8775
16445,2019-06-30,1731,10.8670
3388,2019-06-30,1732,10.8540
7130,2019-06-30,1733,10.8525
14539,2019-06-30,1734,10.8435
6321,2019-06-30,1735,10.8385
5215,2019-06-30,1736,10.8300
10890,2019-06-30,1736,10.8300
13122,2019-06-30,1738,10.8240
16936,2019-06-30,1739,10.8230
14326,2019-06-30,1740,10.8215
15084,2019-06-30,1740,10.8215
15481,2019-06-30,1742,10.8185
1608,2019-06-30,1743,10.7980
10401,2019-06-30,1744,10.7975
8432,2019-06-30,1745,10.7905
4332,2019-06-30,1746,10.7770
9994,2019-06-30,1747,10.7610
6363,2019-06-30,1748,10.7480
9542,2019-06-30,1749,10.7420
2918,2019-06-30,1750,10.7380
15721,2019-06-30,1750,10.7380
5507,2019-06-30,1752,10.7330
17207,2019-06-30,1753,10.7170
8330,2019-06-30,1754,10.7100
4203,2019-06-30,1755,10.7070
16926,2019-06-30,1756,10.7020
6447,2019-06-30,1757,10.6810
1090,2019-06-30,1758,10.6750
8348,2019-06-30,1759,10.6680
1068,2019-06-30,1760,10.6530
7937,2019-06-30,1760,10.6530
3304,2019-06-30,1762,10.6415
8228,2019-06-30,1763,10.6350
6717,2019-06-30,1764,10.6305
5858,2019-06-30,1765,10.6285
4461,2019-06-30,1766,10.6045
6872,2019-06-30,1767,10.5945
15649,2019-06-30,1768,10.5920
1051,2019-06-30,1769,10.5780
16473,2019-06-30,1770,10.5770
6103,2019-06-30,1771,10.5765
17934,2019-06-30,1772,10.5630
2764,2019-06-30,1773,10.5600
1207,2019-06-30,1774,10.5595
10713,2019-06-30,1775,10.5415
6139,2019-06-30,1776,10.5370
9427,2019-06-30,1777,10.5230
7656,2019-06-30,1778,10.5200
10674,2019-06-30,1779,10.5170
3987,2019-06-30,1780,10.5035
5351,2019-06-30,1781,10.4965
1467,2019-06-30,1782,10.4960
11521,2019-06-30,1783,10.4940
3449,2019-06-30,1784,10.4905
6003,2019-06-30,1784,10.4905
7991,2019-06-30,1786,10.4865
1082,2019-06-30,1787,10.4845
2333,2019-06-30,1788,10.4835
10928,2019-06-30,1789,10.4780
10104,2019-06-30,1790,10.4675
12383,2019-06-30,1791,10.4635
6051,2019-06-30,1792,10.4605
1149,2019-06-30,1793,10.4570
2693,2019-06-30,1794,10.4565
10455,2019-06-30,1795,10.4385
7976,2019-06-30,1796,10.4265
3801,2019-06-30,1797,10.4095
15655,2019-06-30,1798,10.4090
17036,2019-06-30,1799,10.4065
7901,2019-06-30,1800,10.3950
13379,2019-06-30,1801,10.3935
12923,2019-06-30,1802,10.3775
7152,2019-06-30,1803,10.3730
1239,2019-06-30,1804,10.3640
2853,2019-06-30,1805,10.3625
15744,2019-06-30,1806,10.3575
6724,2019-06-30,1807,10.3480
10463,2019-06-30,1807,10.3480
1563,2019-06-30,1809,10.3265
4639,2019-06-30,1810,10.3255
6120,2019-06-30,1811,10.3235
2810,2019-06-30,1812,10.3125
2047,2019-06-30,1813,10.3120
9868,2019-06-30,1814,10.3080
12861,2019-06-30,1815,10.3015
17820,2019-06-30,1816,10.2925
7965,2019-06-30,1817,10.2845
1200,2019-06-30,1818,10.2425
15643,2019-06-30,1819,10.2300
11401,2019-06-30,1820,10.2285
18827,2019-06-30,1821,10.2235
7093,2019-06-30,1822,10.2225
15059,2019-06-30,1823,10.2110
4352,2019-06-30,1824,10.2070
17148,2019-06-30,1825,10.2045
10435,2019-06-30,1826,10.2005
10340,2019-06-30,1827,10.1925
1154,2019-06-30,1828,10.1840
3799,2019-06-30,1829,10.1775
3006,2019-06-30,1830,10.1750
14528,2019-06-30,1831,10.1670
8284,2019-06-30,1832,10.1540
2566,2019-06-30,1833,10.1525
10988,2019-06-30,1834,10.1500
2753,2019-06-30,1835,10.1200
1126,2019-06-30,1836,10.1125
2896,2019-06-30,1837,10.0895
8359,2019-06-30,1838,10.0670
6337,2019-06-30,1839,10.0630
4890,2019-06-30,1840,10.0535
7802,2019-06-30,1841,10.0445
7968,2019-06-30,1842,10.0430
10555,2019-06-30,1842,10.0430
7792,2019-06-30,1844,10.0390
1655,2019-06-30,1845,10.0355
7166,2019-06-30,1846,10.0310
5639,2019-06-30,1847,10.0155
7473,2019-06-30,1848,10.0110
6385,2019-06-30,1849,10.0085
9111,2019-06-30,1850,9.9975
8343,2019-06-30,1851,9.9960
6599,2019-06-30,1852,9.9825
8841,2019-06-30,1852,9.9825
12176,2019-06-30,1854,9.9780
16281,2019-06-30,1855,9.9730
5050,2019-06-30,1856,9.9550
16886,2019-06-30,1857,9.9260
1561,2019-06-30,1858,9.9250
17593,2019-06-30,1859,9.9190
7302,2019-06-30,1860,9.9150
17664,2019-06-30,1860,9.9150
1628,2019-06-30,1862,9.9120
17383,2019-06-30,1863,9.8975
9179,2019-06-30,1864,9.8850
11871,2019-06-30,1865,9.8830
1257,2019-06-30,1866,9.8825
2211,2019-06-30,1867,9.8740
5123,2019-06-30,1868,9.8710
1556,2019-06-30,1869,9.8640
9332,2019-06-30,1870,9.8615
5174,2019-06-30,1871,9.8525
4545,2019-06-30,1872,9.8520
12987,2019-06-30,1873,9.8490
4710,2019-06-30,1874,9.8455
6117,2019-06-30,1875,9.8320
7102,2019-06-30,1876,9.8180
8819,2019-06-30,1877,9.7985
7140,2019-06-30,1878,9.7980
1429,2019-06-30,1879,9.7860
1155,2019-06-30,1880,9.7800
13385,2019-06-30,1881,9.7665
6823,2019-06-30,1882,9.7510
12620,2019-06-30,1883,9.7320
6512,2019-06-30,1884,9.7260
14428,2019-06-30,1885,9.7195
7494,2019-06-30,1886,9.7105
14000,2019-06-30,1887,9.7035
3927,2019-06-30,1888,9.6850
12046,2019-06-30,1889,9.6680
5758,2019-06-30,1890,9.6665
1868,2019-06-30,1891,9.6650
11355,2019-06-30,1892,9.6615
1277,2019-06-30,1893,9.6455
7054,2019-06-30,1894,9.6425
8833,2019-06-30,1895,9.6335
5280,2019-06-30,1896,9.6070
11519,2019-06-30,1897,9.5775
7532,2019-06-30,1898,9.5625
5021,2019-06-30,1899,9.5545
2872,2019-06-30,1900,9.5380
7620,2019-06-30,1901,9.5325
1874,2019-06-30,1902,9.5235
7068,2019-06-30,1903,9.5210
5376,2019-06-30,1904,9.5045
3590,2019-06-30,1905,9.5025
4958,2019-06-30,1906,9.4985
3954,2019-06-30,1907,9.4840
4627,2019-06-30,1908,9.4765
12624,2019-06-30,1909,9.4745
16804,2019-06-30,1910,9.4720
12685,2019-06-30,1911,9.4715
1722,2019-06-30,1912,9.4625
16428,2019-06-30,1912,9.4625
7101,2019-06-30,1914,9.4600
6255,2019-06-30,1915,9.4560
14753,2019-06-30,1916,9.4540
4030,2019-06-30,1917,9.4395
17895,2019-06-30,1918,9.4180
14401,2019-06-30,1919,9.4160
17554,2019-06-30,1920,9.4125
4425,2019-06-30,1921,9.4080
3885,2019-06-30,1922,9.4035
1205,2019-06-30,1923,9.4000
3472,2019-06-30,1924,9.3895
7051,2019-06-30,1925,9.3890
3733,2019-06-30,1926,9.3885
15644,2019-06-30,1927,9.3815
6982,2019-06-30,1928,9.3770
14870,2019-06-30,1929,9.3725
4017,2019-06-30,1930,9.3620
2838,2019-06-30,1931,9.3595
13339,2019-06-30,1932,9.3565
13877,2019-06-30,1933,9.3510
16372,2019-06-30,1934,9.3450
18066,2019-06-30,1934,9.3450
9703,2019-06-30,1936,9.3285
17916,2019-06-30,1937,9.3270
15056,2019-06-30,1938,9.3225
18260,2019-06-30,1939,9.3160
17655,2019-06-30,1940,9.3125
1844,2019-06-30,1941,9.3100
14532,2019-06-30,1942,9.3090
9555,2019-06-30,1943,9.2990
16803,2019-06-30,1944,9.2985
1670,2019-06-30,1945,9.2970
3274,2019-06-30,1946,9.2955
1093,2019-06-30,1947,9.2905
2731,2019-06-30,1948,9.2590
16373,2019-06-30,1949,9.2495
15760,2019-06-30,1950,9.2290
12158,2019-06-30,1951,9.2270
15846,2019-06-30,1951,9.2270
2924,2019-06-30,1953,9.2150
16344,2019-06-30,1953,9.2150
5409,2019-06-30,1955,9.2130
17725,2019-06-30,1956,9.2125
12090,2019-06-30,1957,9.2105
11572,2019-06-30,1958,9.2050
3002,2019-06-30,1959,9.2040
14862,2019-06-30,1960,9.2000
4392,2019-06-30,1961,9.1915
4730,2019-06-30,1962,9.1895
15633,2019-06-30,1963,9.1795
5793,2019-06-30,1964,9.1780
14565,2019-06-30,1965,9.1660
2348,2019-06-30,1966,9.1540
11443,2019-06-30,1967,9.1465
7371,2019-06-30,1968,9.1305
8847,2019-06-30,1969,9.1295
1843,2019-06-30,1970,9.1290
7269,2019-06-30,1971,9.1265
7133,2019-06-30,1972,9.1255
1478,2019-06-30,1973,9.1240
15357,2019-06-30,1974,9.1195
1822,2019-06-30,1975,9.1090
5243,2019-06-30,1976,9.1075
2246,2019-06-30,1977,9.0965
1021,2019-06-30,1978,9.0950
1361,2019-06-30,1979,9.0915
12075,2019-06-30,1980,9.0765
18699,2019-06-30,1981,9.0745
6152,2019-06-30,1982,9.0640
11789,2019-06-30,1983,9.0630
10354,2019-06-30,1984,9.0615
18036,2019-06-30,1985,9.0545
6221,2019-06-30,1986,9.0460
4854,2019-06-30,1987,9.0450
6215,2019-06-30,1988,9.0430
12473,2019-06-30,1988,9.0430
13658,2019-06-30,1990,9.0425
5501,2019-06-30,1991,9.0390
18480,2019-06-30,1992,9.0375
7917,2019-06-30,1993,9.0300
1803,2019-06-30,1994,9.0285
5500,2019-06-30,1995,9.0215
1273,2019-06-30,1996,9.0120
9301,2019-06-30,1997,9.0105
14534,2019-06-30,1998,8.9940
16637,2019-06-30,1999,8.9895
16221,2019-06-30,2000,8.9850
17508,2019-06-30,2001,8.9830
8403,2019-06-30,2002,8.9825
17494,2019-06-30,2003,8.9820
2845,2019-06-30,2004,8.9760
18681,2019-06-30,2005,8.9625
18221,2019-06-30,2006,8.9605
2390,2019-06-30,2007,8.9545
6118,2019-06-30,2008,8.9420
3744,2019-06-30,2009,8.9360
14388,2019-06-30,2010,8.9275
15974,2019-06-30,2011,8.9235
7230,2019-06-30,2012,8.9200
18788,2019-06-30,2012,8.9200
15055,2019-06-30,2014,8.9120
10247,2019-06-30,2015,8.8980
13387,2019-06-30,2016,8.8970
6042,2019-06-30,2017,8.8950
6445,2019-06-30,2018,8.8795
12662,2019-06-30,2019,8.8750
3052,2019-06-30,2020,8.8625
1173,2019-06-30,2021,8.8535
5761,2019-06-30,2022,8.8485
5879,2019-06-30,2023,8.8435
9291,2019-06-30,2024,8.8400
6811,2019-06-30,2025,8.8325
8165,2019-06-30,2026,8.8320
9710,2019-06-30,2027,8.8275
1901,2019-06-30,2028,8.8150
6322,2019-06-30,2029,8.8115
12968,2019-06-30,2030,8.8055
6615,2019-06-30,2031,8.8030
12958,2019-06-30,2032,8.7920
2387,2019-06-30,2033,8.7855
3330,2019-06-30,2034,8.7850
4125,2019-06-30,2035,8.7825
4033,2019-06-30,2036,8.7745
8194,2019-06-30,2037,8.7610
1753,2019-06-30,2038,8.7590
3790,2019-06-30,2039,8.7580
11588,2019-06-30,2040,8.7560
12802,2019-06-30,2041,8.7550
15107,2019-06-30,2042,8.7470
8122,2019-06-30,2043,8.7445
16220,2019-06-30,2044,8.7350
4543,2019-06-30,2045,8.7155
14508,2019-06-30,2046,8.7085
11940,2019-06-30,2047,8.6930
10862,2019-06-30,2048,8.6860
16809,2019-06-30,2049,8.6810
4969,2019-06-30,2050,8.6785
18491,2019-06-30,2051,8.6625
5088,2019-06-30,2052,8.6585
4944,2019-06-30,2053,8.6570
17061,2019-06-30,2054,8.6340
2245,2019-06-30,2055,8.6320
1603,2019-06-30,2056,8.6290
4026,2019-06-30,2057,8.6280
2094,2019-06-30,2058,8.6265
17584,2019-06-30,2059,8.6255
14090,2019-06-30,2060,8.6080
7313,2019-06-30,2061,8.6050
7800,2019-06-30,2062,8.6000
4624,2019-06-30,2063,8.5990
1592,2019-06-30,2064,8.5925
17907,2019-06-30,2065,8.5900
17692,2019-06-30,2066,8.5710
10876,2019-06-30,2067,8.5675
16276,2019-06-30,2068,8.5655
2633,2019-06-30,2069,8.5640
4947,2019-06-30,2070,8.5610
12638,2019-06-30,2070,8.5610
18896,2019-06-30,2072,8.5600
14316,2019-06-30,2073,8.5575
2259,2019-06-30,2074,8.5565
7628,2019-06-30,2075,8.5510
10468,2019-06-30,2076,8.5460
6368,2019-06-30,2077,8.5415
6856,2019-06-30,2078,8.5410
15800,2019-06-30,2079,8.5390
18392,2019-06-30,2080,8.5380
5674,2019-06-30,2081,8.5285
11291,2019-06-30,2082,8.5250
2749,2019-06-30,2083,8.5200
1222,2019-06-30,2084,8.5165
17451,2019-06-30,2085,8.5125
3021,2019-06-30,2086,8.5100
11801,2019-06-30,2087,8.5065
16879,2019-06-30,2088,8.5005
2572,2019-06-30,2089,8.4970
3868,2019-06-30,2089,8.4970
1785,2019-06-30,2091,8.4875
18561,2019-06-30,2092,8.4750
17493,2019-06-30,2093,8.4705
18167,2019-06-30,2094,8.4685
18168,2019-06-30,2094,8.4685
3578,2019-06-30,2096,8.4600
12835,2019-06-30,2097,8.4555
15459,2019-06-30,2098,8.4440
13690,2019-06-30,2099,8.4430
3761,2019-06-30,2100,8.4425
17775,2019-06-30,2100,8.4425
11325,2019-06-30,2102,8.4420
17453,2019-06-30,2103,8.4395
15313,2019-06-30,2104,8.4260
7327,2019-06-30,2105,8.4245
6846,2019-06-30,2106,8.4160
2557,2019-06-30,2107,8.4135
14527,2019-06-30,2108,8.4065
15231,2019-06-30,2109,8.4020
16765,2019-06-30,2109,8.4020
11161,2019-06-30,2111,8.4010
1072,2019-06-30,2112,8.3985
8460,2019-06-30,2113,8.3965
5836,2019-06-30,2114,8.3955
5442,2019-06-30,2115,8.3905
11994,2019-06-30,2116,8.3900
13711,2019-06-30,2117,8.3885
12914,2019-06-30,2118,8.3750
11489,2019-06-30,2119,8.3655
17336,2019-06-30,2120,8.3575
6702,2019-06-30,2121,8.3305
2926,2019-06-30,2122,8.3300
3982,2019-06-30,2123,8.3295
14302,2019-06-30,2124,8.3185
1982,2019-06-30,2125,8.3120
15400,2019-06-30,2126,8.3110
1007,2019-06-30,2127,8.3050
4344,2019-06-30,2128,8.3000
8299,2019-06-30,2129,8.2940
8415,2019-06-30,2130,8.2930
2526,2019-06-30,2131,8.2925
16775,2019-06-30,2131,8.2925
11726,2019-06-30,2133,8.2890
10730,2019-06-30,2134,8.2870
5074,2019-06-30,2135,8.2790
6564,2019-06-30,2136,8.2735
1779,2019-06-30,2137,8.2730
17344,2019-06-30,2138,8.2650
9393,2019-06-30,2139,8.2345
10798,2019-06-30,2140,8.2325
18502,2019-06-30,2140,8.2325
2305,2019-06-30,2142,8.2320
10458,2019-06-30,2143,8.2210
17535,2019-06-30,2144,8.2080
10497,2019-06-30,2145,8.2005
7187,2019-06-30,2146,8.1920
4179,2019-06-30,2147,8.1780
15336,2019-06-30,2147,8.1780
12328,2019-06-30,2149,8.1665
5185,2019-06-30,2150,8.1545
4775,2019-06-30,2151,8.1535
2699,2019-06-30,2152,8.1450
1457,2019-06-30,2153,8.1440
5235,2019-06-30,2154,8.1370
1788,2019-06-30,2155,8.1300
16336,2019-06-30,2156,8.1280
4126,2019-06-30,2157,8.1265
13696,2019-06-30,2158,8.1260
9407,2019-06-30,2159,8.1235
11233,2019-06-30,2160,8.1150
3936,2019-06-30,2161,8.1025
18433,2019-06-30,2162,8.1015
5712,2019-06-30,2163,8.0975
2687,2019-06-30,2164,8.0890
7992,2019-06-30,2165,8.0875
10893,2019-06-30,2166,8.0775
18251,2019-06-30,2167,8.0725
12235,2019-06-30,2168,8.0660
4809,2019-06-30,2169,8.0605
2909,2019-06-30,2170,8.0600
14516,2019-06-30,2171,8.0530
5849,2019-06-30,2172,8.0525
16502,2019-06-30,2173,8.0400
1823,2019-06-30,2174,8.0375
1724,2019-06-30,2175,8.0350
10879,2019-06-30,2176,8.0310
16738,2019-06-30,2177,8.0200
13033,2019-06-30,2178,8.0145
1270,2019-06-30,2179,8.0135
4899,2019-06-30,2180,8.0050
3892,2019-06-30,2181,8.0010
1074,2019-06-30,2182,7.9930
3753,2019-06-30,2182,7.9930
14692,2019-06-30,2184,7.9900
13084,2019-06-30,2185,7.9895
3256,2019-06-30,2186,7.9865
1305,2019-06-30,2187,7.9855
7005,2019-06-30,2188,7.9805
18495,2019-06-30,2189,7.9795
10238,2019-06-30,2190,7.9775
16622,2019-06-30,2190,7.9775
2219,2019-06-30,2192,7.9710
7264,2019-06-30,2193,7.9670
10873,2019-06-30,2194,7.9500
9039,2019-06-30,2195,7.9475
15345,2019-06-30,2196,7.9425
17324,2019-06-30,2196,7.9425
2470,2019-06-30,2198,7.9400
15395,2019-06-30,2199,7.9395
9600,2019-06-30,2200,7.9350
1006,2019-06-30,2201,7.9325
8310,2019-06-30,2202,7.9200
11447,2019-06-30,2203,7.9160
3864,2019-06-30,2204,7.9090
7695,2019-06-30,2205,7.9045
16694,2019-06-30,2206,7.8900
1455,2019-06-30,2207,7.8875
6627,2019-06-30,2208,7.8865
5592,2019-06-30,2209,7.8845
2092,2019-06-30,2210,7.8800
18774,2019-06-30,2211,7.8750
13913,2019-06-30,2212,7.8660
6347,2019-06-30,2213,7.8650
16366,2019-06-30,2213,7.8650
6513,2019-06-30,2215,7.8595
13580,2019-06-30,2216,7.8520
1620,2019-06-30,2217,7.8515
17843,2019-06-30,2218,7.8410
6781,2019-06-30,2219,7.8275
17232,2019-06-30,2220,7.8010
5522,2019-06-30,2221,7.7985
18895,2019-06-30,2222,7.7975
16161,2019-06-30,2223,7.7965
5828,2019-06-30,2224,7.7925
9961,2019-06-30,2225,7.7910
1041,2019-06-30,2226,7.7685
7043,2019-06-30,2227,7.7665
9951,2019-06-30,2228,7.7610
4167,2019-06-30,2229,7.7565
16282,2019-06-30,2230,7.7525
15687,2019-06-30,2231,7.7500
13474,2019-06-30,2232,7.7465
4872,2019-06-30,2233,7.7445
3800,2019-06-30,2234,7.7425
16446,2019-06-30,2235,7.7390
2332,2019-06-30,2236,7.7260
8326,2019-06-30,2237,7.7165
13247,2019-06-30,2238,7.7120
7817,2019-06-30,2239,7.7030
5935,2019-06-30,2240,7.6990
15261,2019-06-30,2241,7.6965
15857,2019-06-30,2241,7.6965
13911,2019-06-30,2243,7.6875
9213,2019-06-30,2244,7.6870
7393,2019-06-30,2245,7.6775
18796,2019-06-30,2246,7.6715
8388,2019-06-30,2247,7.6690
5225,2019-06-30,2248,7.6625
16724,2019-06-30,2249,7.6550
14541,2019-06-30,2250,7.6485
15233,2019-06-30,2251,7.6475
17343,2019-06-30,2252,7.6450
7029,2019-06-30,2253,7.6385
2163,2019-06-30,2254,7.6380
16235,2019-06-30,2255,7.6355
4237,2019-06-30,2256,7.6335
12354,2019-06-30,2256,7.6335
2621,2019-06-30,2258,7.6325
17051,2019-06-30,2259,7.6275
2417,2019-06-30,2260,7.6260
15043,2019-06-30,2261,7.6225
2214,2019-06-30,2262,7.6165
6562,2019-06-30,2263,7.6135
16795,2019-06-30,2263,7.6135
16412,2019-06-30,2265,7.6065
14533,2019-06-30,2266,7.6025
17390,2019-06-30,2267,7.5990
2200,2019-06-30,2268,7.5985
17741,2019-06-30,2269,7.5935
8316,2019-06-30,2270,7.5910
13282,2019-06-30,2271,7.5850
1458,2019-06-30,2272,7.5825
18645,2019-06-30,2273,7.5800
2705,2019-06-30,2274,7.5725
13203,2019-06-30,2275,7.5700
16279,2019-06-30,2276,7.5530
1900,2019-06-30,2277,7.5500
15111,2019-06-30,2278,7.5480
17018,2019-06-30,2279,7.5470
2396,2019-06-30,2280,7.5465
2685,2019-06-30,2281,7.5455
1648,2019-06-30,2282,7.5450
6023,2019-06-30,2283,7.5405
3046,2019-06-30,2284,7.5350
14006,2019-06-30,2285,7.5345
6927,2019-06-30,2286,7.5105
4721,2019-06-30,2287,7.5075
11158,2019-06-30,2287,7.5075
4569,2019-06-30,2289,7.5055
17503,2019-06-30,2289,7.5055
5939,2019-06-30,2291,7.5015
10222,2019-06-30,2292,7.4975
12000,2019-06-30,2292,7.4975
2873,2019-06-30,2294,7.4925
16476,2019-06-30,2295,7.4885
1938,2019-06-30,2296,7.4880
7986,2019-06-30,2297,7.4850
17789,2019-06-30,2298,7.4775
15399,2019-06-30,2299,7.4740
10576,2019-06-30,2300,7.4730
12444,2019-06-30,2301,7.4710
10833,2019-06-30,2302,7.4700
15040,2019-06-30,2303,7.4635
18041,2019-06-30,2303,7.4635
12481,2019-06-30,2305,7.4605
4871,2019-06-30,2306,7.4520
16888,2019-06-30,2307,7.4475
9229,2019-06-30,2308,7.4430
12714,2019-06-30,2308,7.4430
6898,2019-06-30,2310,7.4370
6425,2019-06-30,2311,7.4350
14255,2019-06-30,2312,7.4345
1595,2019-06-30,2313,7.4250
6657,2019-06-30,2314,7.4245
18419,2019-06-30,2314,7.4245
6001,2019-06-30,2316,7.4215
19384,2019-06-30,2317,7.4200
3911,2019-06-30,2318,7.4175
2412,2019-06-30,2319,7.4155
7352,2019-06-30,2320,7.3965
7319,2019-06-30,2321,7.3795
9417,2019-06-30,2322,7.3700
11219,2019-06-30,2323,7.3615
17292,2019-06-30,2324,7.3550
5058,2019-06-30,2325,7.3475
6645,2019-06-30,2325,7.3475
9956,2019-06-30,2327,7.3380
16873,2019-06-30,2328,7.3325
6380,2019-06-30,2329,7.3320
2656,2019-06-30,2330,7.3205
2559,2019-06-30,2331,7.3195
12668,2019-06-30,2332,7.3170
17869,2019-06-30,2333,7.3025
18801,2019-06-30,2334,7.2910
16727,2019-06-30,2335,7.2880
3199,2019-06-30,2336,7.2805
2677,2019-06-30,2337,7.2750
17257,2019-06-30,2338,7.2715
9367,2019-06-30,2339,7.2710
2741,2019-06-30,2340,7.2690
12884,2019-06-30,2341,7.2680
7752,2019-06-30,2342,7.2590
2249,2019-06-30,2343,7.2580
5834,2019-06-30,2344,7.2570
16278,2019-06-30,2345,7.2425
7859,2019-06-30,2346,7.2320
12996,2019-06-30,2347,7.2245
15722,2019-06-30,2348,7.2235
9025,2019-06-30,2349,7.2230
11853,2019-06-30,2350,7.2210
8286,2019-06-30,2351,7.2200
2970,2019-06-30,2352,7.2155
4551,2019-06-30,2353,7.2050
4636,2019-06-30,2354,7.1825
5586,2019-06-30,2355,7.1815
14866,2019-06-30,2356,7.1790
13118,2019-06-30,2357,7.1680
18250,2019-06-30,2358,7.1625
3435,2019-06-30,2359,7.1615
7941,2019-06-30,2360,7.1425
9082,2019-06-30,2361,7.1135
2803,2019-06-30,2362,7.1115
10494,2019-06-30,2363,7.1100
16817,2019-06-30,2364,7.1015
15294,2019-06-30,2365,7.0955
7480,2019-06-30,2366,7.0920
3658,2019-06-30,2367,7.0890
1892,2019-06-30,2368,7.0880
13638,2019-06-30,2369,7.0875
9110,2019-06-30,2370,7.0825
17731,2019-06-30,2371,7.0805
16709,2019-06-30,2372,7.0800
1995,2019-06-30,2373,7.0790
12418,2019-06-30,2374,7.0775
17447,2019-06-30,2375,7.0750
17490,2019-06-30,2375,7.0750
14465,2019-06-30,2377,7.0735
1142,2019-06-30,2378,7.0685
8393,2019-06-30,2379,7.0670
18187,2019-06-30,2380,7.0630
6478,2019-06-30,2381,7.0625
4438,2019-06-30,2382,7.0590
10874,2019-06-30,2383,7.0550
14165,2019-06-30,2383,7.0550
17029,2019-06-30,2385,7.0540
17640,2019-06-30,2386,7.0530
10551,2019-06-30,2387,7.0475
15656,2019-06-30,2388,7.0460
16730,2019-06-30,2389,7.0450
9118,2019-06-30,2390,7.0430
2283,2019-06-30,2391,7.0415
1937,2019-06-30,2392,7.0390
18497,2019-06-30,2393,7.0355
6240,2019-06-30,2394,7.0335
3547,2019-06-30,2395,7.0295
5928,2019-06-30,2396,7.0200
17318,2019-06-30,2397,7.0125
7786,2019-06-30,2398,6.9985
18070,2019-06-30,2399,6.9950
3109,2019-06-30,2400,6.9825
9599,2019-06-30,2401,6.9800
5227,2019-06-30,2402,6.9780
10386,2019-06-30,2402,6.9780
1597,2019-06-30,2404,6.9750
7234,2019-06-30,2405,6.9680
7167,2019-06-30,2406,6.9630
8563,2019-06-30,2407,6.9585
18557,2019-06-30,2408,6.9575
18558,2019-06-30,2408,6.9575
11882,2019-06-30,2410,6.9565
3377,2019-06-30,2411,6.9470
3405,2019-06-30,2412,6.9425
6291,2019-06-30,2413,6.9400
1567,2019-06-30,2414,6.9380
14554,2019-06-30,2415,6.9365
16718,2019-06-30,2416,6.9335
8716,2019-06-30,2417,6.9325
8335,2019-06-30,2418,6.9255
11153,2019-06-30,2419,6.9210
14660,2019-06-30,2420,6.9190
13134,2019-06-30,2421,6.9185
12475,2019-06-30,2422,6.9180
14430,2019-06-30,2422,6.9180
16743,2019-06-30,2424,6.9170
1436,2019-06-30,2425,6.9165
1575,2019-06-30,2425,6.9165
3843,2019-06-30,2427,6.9155
2119,2019-06-30,2428,6.9150
4381,2019-06-30,2429,6.9050
15823,2019-06-30,2430,6.8940
4883,2019-06-30,2431,6.8925
14283,2019-06-30,2432,6.8900
7111,2019-06-30,2433,6.8850
19105,2019-06-30,2433,6.8850
5881,2019-06-30,2435,6.8845
8213,2019-06-30,2436,6.8825
5426,2019-06-30,2437,6.8800
9780,2019-06-30,2438,6.8750
2940,2019-06-30,2439,6.8575
8741,2019-06-30,2440,6.8455
6410,2019-06-30,2441,6.8450
4668,2019-06-30,2442,6.8400
11729,2019-06-30,2443,6.8335
9012,2019-06-30,2444,6.8205
7538,2019-06-30,2445,6.8175
12920,2019-06-30,2445,6.8175
11595,2019-06-30,2447,6.8110
7088,2019-06-30,2448,6.8100
16655,2019-06-30,2449,6.8070
6055,2019-06-30,2450,6.8050
6339,2019-06-30,2451,6.8045
2207,2019-06-30,2452,6.7975
11936,2019-06-30,2453,6.7935
6567,2019-06-30,2454,6.7930
3357,2019-06-30,2455,6.7895
2012,2019-06-30,2456,6.7885
6960,2019-06-30,2457,6.7880
18871,2019-06-30,2458,6.7825
11660,2019-06-30,2459,6.7815
1482,2019-06-30,2460,6.7800
11836,2019-06-30,2460,6.7800
6251,2019-06-30,2462,6.7780
1500,2019-06-30,2463,6.7750
2436,2019-06-30,2464,6.7720
13105,2019-06-30,2465,6.7650
6402,2019-06-30,2466,6.7645
18482,2019-06-30,2467,6.7580
18072,2019-06-30,2468,6.7550
18347,2019-06-30,2468,6.7550
18859,2019-06-30,2470,6.7500
16146,2019-06-30,2471,6.7490
2277,2019-06-30,2472,6.7425
13763,2019-06-30,2472,6.7425
18149,2019-06-30,2474,6.7420
9238,2019-06-30,2475,6.7365
1936,2019-06-30,2476,6.7350
2552,2019-06-30,2477,6.7340
9679,2019-06-30,2478,6.7335
11505,2019-06-30,2479,6.7300
4907,2019-06-30,2480,6.7275
18409,2019-06-30,2481,6.7245
16787,2019-06-30,2482,6.7190
18992,2019-06-30,2483,6.7180
7994,2019-06-30,2484,6.7175
8671,2019-06-30,2485,6.7075
3875,2019-06-30,2486,6.7050
16134,2019-06-30,2487,6.6870
15768,2019-06-30,2488,6.6780
3739,2019-06-30,2489,6.6765
12316,2019-06-30,2490,6.6740
5298,2019-06-30,2491,6.6735
5292,2019-06-30,2492,6.6695
4745,2019-06-30,2493,6.6635
1067,2019-06-30,2494,6.6590
15346,2019-06-30,2495,6.6580
1328,2019-06-30,2496,6.6565
15869,2019-06-30,2497,6.6535
18298,2019-06-30,2498,6.6500
5759,2019-06-30,2499,6.6475
14522,2019-06-30,2499,6.6475
9333,2019-06-30,2501,6.6450
14476,2019-06-30,2501,6.6450
8097,2019-06-30,2503,6.6405
15855,2019-06-30,2504,6.6380
6323,2019-06-30,2505,6.6370
2314,2019-06-30,2506,6.6365
3476,2019-06-30,2507,6.6350
19508,2019-06-30,2508,6.6300
16807,2019-06-30,2509,6.6290
18088,2019-06-30,2510,6.6280
5333,2019-06-30,2511,6.6210
3233,2019-06-30,2512,6.6145
9326,2019-06-30,2513,6.6135
17921,2019-06-30,2514,6.6125
14230,2019-06-30,2515,6.6015
8170,2019-06-30,2516,6.6000
19063,2019-06-30,2517,6.5975
11524,2019-06-30,2518,6.5950
11527,2019-06-30,2518,6.5950
2161,2019-06-30,2520,6.5920
9094,2019-06-30,2521,6.5825
14852,2019-06-30,2522,6.5780
11658,2019-06-30,2523,6.5755
17436,2019-06-30,2524,6.5740
6443,2019-06-30,2525,6.5725
18897,2019-06-30,2526,6.5700
13718,2019-06-30,2527,6.5665
12695,2019-06-30,2528,6.5615
6369,2019-06-30,2529,6.5550
3221,2019-06-30,2530,6.5525
9575,2019-06-30,2531,6.5400
12682,2019-06-30,2531,6.5400
12068,2019-06-30,2533,6.5375
6320,2019-06-30,2534,6.5350
5102,2019-06-30,2535,6.5345
8516,2019-06-30,2536,6.5325
17392,2019-06-30,2537,6.5300
16477,2019-06-30,2538,6.5295
2402,2019-06-30,2539,6.5290
16294,2019-06-30,2540,6.5265
17951,2019-06-30,2541,6.5255
6430,2019-06-30,2542,6.5150
19375,2019-06-30,2543,6.5100
18399,2019-06-30,2544,6.5095
16087,2019-06-30,2545,6.5025
12633,2019-06-30,2546,6.5000
16368,2019-06-30,2547,6.4950
1159,2019-06-30,2548,6.4935
12261,2019-06-30,2549,6.4870
9932,2019-06-30,2550,6.4860
14536,2019-06-30,2550,6.4860
4166,2019-06-30,2552,6.4790
1847,2019-06-30,2553,6.4705
19115,2019-06-30,2554,6.4700
6737,2019-06-30,2555,6.4670
10225,2019-06-30,2556,6.4575
6761,2019-06-30,2557,6.4505
19080,2019-06-30,2558,6.4500
1792,2019-06-30,2559,6.4495
16676,2019-06-30,2560,6.4460
2514,2019-06-30,2561,6.4450
14370,2019-06-30,2562,6.4395
2930,2019-06-30,2563,6.4330
2479,2019-06-30,2564,6.4225
4609,2019-06-30,2565,6.4220
9631,2019-06-30,2566,6.4130
12376,2019-06-30,2567,6.4045
10996,2019-06-30,2568,6.4020
2354,2019-06-30,2569,6.4000
12045,2019-06-30,2570,6.3895
5564,2019-06-30,2571,6.3885
15199,2019-06-30,2572,6.3855
18724,2019-06-30,2573,6.3810
4546,2019-06-30,2574,6.3760
3827,2019-06-30,2575,6.3750
10557,2019-06-30,2576,6.3615
3682,2019-06-30,2577,6.3565
3107,2019-06-30,2578,6.3500
3721,2019-06-30,2578,6.3500
12944,2019-06-30,2580,6.3460
7616,2019-06-30,2581,6.3425
4219,2019-06-30,2582,6.3325
2649,2019-06-30,2583,6.3300
16068,2019-06-30,2584,6.3250
5587,2019-06-30,2585,6.3225
18505,2019-06-30,2586,6.3130
8994,2019-06-30,2587,6.3100
5818,2019-06-30,2588,6.2975
7479,2019-06-30,2589,6.2950
9652,2019-06-30,2590,6.2900
1265,2019-06-30,2591,6.2845
7443,2019-06-30,2592,6.2600
15769,2019-06-30,2593,6.2530
13249,2019-06-30,2594,6.2525
12860,2019-06-30,2595,6.2505
18993,2019-06-30,2596,6.2500
11509,2019-06-30,2597,6.2455
1633,2019-06-30,2598,6.2450
8148,2019-06-30,2599,6.2430
12945,2019-06-30,2600,6.2410
6408,2019-06-30,2601,6.2365
15630,2019-06-30,2602,6.2335
17228,2019-06-30,2603,6.2305
1889,2019-06-30,2604,6.2250
2278,2019-06-30,2605,6.2245
14361,2019-06-30,2606,6.2215
1657,2019-06-30,2607,6.2125
3834,2019-06-30,2608,6.2095
13656,2019-06-30,2609,6.2075
8305,2019-06-30,2610,6.2055
8408,2019-06-30,2611,6.2045
17931,2019-06-30,2612,6.1980
8041,2019-06-30,2613,6.1940
12278,2019-06-30,2614,6.1905
2034,2019-06-30,2615,6.1900
15156,2019-06-30,2616,6.1890
18501,2019-06-30,2617,6.1860
13086,2019-06-30,2618,6.1805
17231,2019-06-30,2618,6.1805
12313,2019-06-30,2620,6.1800
4020,2019-06-30,2621,6.1750
8544,2019-06-30,2621,6.1750
1020,2019-06-30,2623,6.1740
7232,2019-06-30,2624,6.1710
12460,2019-06-30,2625,6.1695
6177,2019-06-30,2626,6.1690
8454,2019-06-30,2627,6.1685
1768,2019-06-30,2628,6.1675
18171,2019-06-30,2629,6.1650
3191,2019-06-30,2630,6.1545
17712,2019-06-30,2631,6.1500
2105,2019-06-30,2632,6.1345
14705,2019-06-30,2633,6.1330
10456,2019-06-30,2634,6.1290
1325,2019-06-30,2635,6.1280
3502,2019-06-30,2636,6.1275
17509,2019-06-30,2637,6.1255
10586,2019-06-30,2638,6.1235
16526,2019-06-30,2638,6.1235
10443,2019-06-30,2640,6.1200
18436,2019-06-30,2641,6.1155
14287,2019-06-30,2642,6.1095
16448,2019-06-30,2643,6.1000
14710,2019-06-30,2644,6.0990
14973,2019-06-30,2645,6.0900
2914,2019-06-30,2646,6.0875
11995,2019-06-30,2646,6.0875
9142,2019-06-30,2648,6.0835
14883,2019-06-30,2648,6.0835
2880,2019-06-30,2650,6.0825
1216,2019-06-30,2651,6.0765
17049,2019-06-30,2652,6.0750
2433,2019-06-30,2653,6.0735
12002,2019-06-30,2653,6.0735
9996,2019-06-30,2655,6.0690
7422,2019-06-30,2656,6.0660
17380,2019-06-30,2657,6.0625
12628,2019-06-30,2658,6.0605
4223,2019-06-30,2659,6.0600
17877,2019-06-30,2660,6.0525
4315,2019-06-30,2661,6.0475
16815,2019-06-30,2662,6.0460
19345,2019-06-30,2663,6.0450
13693,2019-06-30,2664,6.0435
8303,2019-06-30,2665,6.0425
3628,2019-06-30,2666,6.0400
5186,2019-06-30,2667,6.0350
15810,2019-06-30,2668,6.0340
18398,2019-06-30,2669,6.0325
13083,2019-06-30,2670,6.0275
17480,2019-06-30,2671,6.0260
17432,2019-06-30,2672,6.0235
6802,2019-06-30,2673,6.0200
7183,2019-06-30,2674,6.0150
4548,2019-06-30,2675,6.0100
18762,2019-06-30,2676,6.0095
5727,2019-06-30,2677,5.9960
17046,2019-06-30,2678,5.9910
1008,2019-06-30,2679,5.9850
3442,2019-06-30,2680,5.9780
12888,2019-06-30,2681,5.9775
16226,2019-06-30,2682,5.9765
1170,2019-06-30,2683,5.9725
17273,2019-06-30,2683,5.9725
2517,2019-06-30,2685,5.9605
6072,2019-06-30,2686,5.9570
5907,2019-06-30,2687,5.9555
17281,2019-06-30,2688,5.9525
2787,2019-06-30,2689,5.9520
14446,2019-06-30,2690,5.9510
16971,2019-06-30,2691,5.9500
13905,2019-06-30,2692,5.9490
18071,2019-06-30,2693,5.9400
1644,2019-06-30,2694,5.9375
13906,2019-06-30,2695,5.9340
19386,2019-06-30,2696,5.9300
17291,2019-06-30,2697,5.9250
10711,2019-06-30,2698,5.9245
3098,2019-06-30,2699,5.9225
18742,2019-06-30,2700,5.9200
15865,2019-06-30,2701,5.9195
15469,2019-06-30,2702,5.9170
9685,2019-06-30,2703,5.9155
17404,2019-06-30,2704,5.9075
4595,2019-06-30,2705,5.9055
17211,2019-06-30,2706,5.9010
13853,2019-06-30,2707,5.8930
1634,2019-06-30,2708,5.8915
1886,2019-06-30,2709,5.8900
18081,2019-06-30,2709,5.8900
4873,2019-06-30,2711,5.8875
3012,2019-06-30,2712,5.8850
3489,2019-06-30,2712,5.8850
15899,2019-06-30,2714,5.8840
4622,2019-06-30,2715,5.8835
1324,2019-06-30,2716,5.8825
7715,2019-06-30,2717,5.8800
18391,2019-06-30,2718,5.8785
2137,2019-06-30,2719,5.8735
6407,2019-06-30,2720,5.8675
8281,2019-06-30,2720,5.8675
15200,2019-06-30,2722,5.8655
1385,2019-06-30,2723,5.8600
16878,2019-06-30,2724,5.8595
2850,2019-06-30,2725,5.8575
16370,2019-06-30,2726,5.8550
5728,2019-06-30,2727,5.8485
17998,2019-06-30,2728,5.8425
18743,2019-06-30,2729,5.8400
1596,2019-06-30,2730,5.8375
5013,2019-06-30,2731,5.8340
3211,2019-06-30,2732,5.8295
13941,2019-06-30,2733,5.8285
12635,2019-06-30,2734,5.8250
3743,2019-06-30,2735,5.8225
2619,2019-06-30,2736,5.8200
15756,2019-06-30,2737,5.8100
1968,2019-06-30,2738,5.8075
7916,2019-06-30,2738,5.8075
4744,2019-06-30,2740,5.8035
6045,2019-06-30,2741,5.8000
18369,2019-06-30,2742,5.7975
4036,2019-06-30,2743,5.7890
6376,2019-06-30,2744,5.7860
13721,2019-06-30,2745,5.7825
18040,2019-06-30,2745,5.7825
18832,2019-06-30,2747,5.7800
14864,2019-06-30,2748,5.7775
3154,2019-06-30,2749,5.7700
4555,2019-06-30,2750,5.7695
9126,2019-06-30,2751,5.7680
18791,2019-06-30,2752,5.7675
18792,2019-06-30,2752,5.7675
10301,2019-06-30,2754,5.7650
3638,2019-06-30,2755,5.7625
15651,2019-06-30,2756,5.7585
17227,2019-06-30,2757,5.7525
17468,2019-06-30,2757,5.7525
16708,2019-06-30,2759,5.7500
8250,2019-06-30,2760,5.7470
16139,2019-06-30,2761,5.7455
10366,2019-06-30,2762,5.7425
18984,2019-06-30,2762,5.7425
16225,2019-06-30,2764,5.7365
3309,2019-06-30,2765,5.7300
3311,2019-06-30,2765,5.7300
11785,2019-06-30,2765,5.7300
4504,2019-06-30,2768,5.7280
18186,2019-06-30,2769,5.7275
17971,2019-06-30,2770,5.7175
6925,2019-06-30,2771,5.7040
7892,2019-06-30,2772,5.7000
8851,2019-06-30,2773,5.6960
9654,2019-06-30,2773,5.6960
1615,2019-06-30,2775,5.6935
12023,2019-06-30,2776,5.6925
18965,2019-06-30,2777,5.6850
1180,2019-06-30,2778,5.6815
1782,2019-06-30,2779,5.6810
1465,2019-06-30,2780,5.6800
2795,2019-06-30,2781,5.6775
11490,2019-06-30,2781,5.6775
18082,2019-06-30,2781,5.6775
4568,2019-06-30,2784,5.6745
5241,2019-06-30,2785,5.6725
11494,2019-06-30,2785,5.6725
15194,2019-06-30,2787,5.6615
1336,2019-06-30,2788,5.6600
3684,2019-06-30,2789,5.6510
5867,2019-06-30,2789,5.6510
15824,2019-06-30,2791,5.6485
18048,2019-06-30,2792,5.6400
13092,2019-06-30,2793,5.6380
18507,2019-06-30,2794,5.6375
6711,2019-06-30,2795,5.6365
14837,2019-06-30,2796,5.6360
12753,2019-06-30,2797,5.6335
3379,2019-06-30,2798,5.6275
18297,2019-06-30,2799,5.6240
16269,2019-06-30,2800,5.6225
11551,2019-06-30,2801,5.6210
8356,2019-06-30,2802,5.6200
1175,2019-06-30,2803,5.6190
1523,2019-06-30,2804,5.6150
12571,2019-06-30,2804,5.6150
7619,2019-06-30,2806,5.6090
15989,2019-06-30,2806,5.6090
3948,2019-06-30,2808,5.6055
12868,2019-06-30,2809,5.6050
18015,2019-06-30,2810,5.6040
6049,2019-06-30,2811,5.5935
8539,2019-06-30,2811,5.5935
18390,2019-06-30,2813,5.5910
5055,2019-06-30,2814,5.5875
5541,2019-06-30,2815,5.5850
5208,2019-06-30,2816,5.5770
5565,2019-06-30,2816,5.5770
3245,2019-06-30,2818,5.5705
17209,2019-06-30,2819,5.5695
7568,2019-06-30,2820,5.5650
10428,2019-06-30,2821,5.5620
3524,2019-06-30,2822,5.5605
4517,2019-06-30,2822,5.5605
18172,2019-06-30,2822,5.5605
18821,2019-06-30,2825,5.5595
14651,2019-06-30,2826,5.5555
13450,2019-06-30,2827,5.5540
16719,2019-06-30,2828,5.5475
15122,2019-06-30,2829,5.5425
8991,2019-06-30,2830,5.5410
11478,2019-06-30,2831,5.5405
18795,2019-06-30,2832,5.5390
4195,2019-06-30,2833,5.5380
5090,2019-06-30,2834,5.5375
18265,2019-06-30,2834,5.5375
1533,2019-06-30,2836,5.5300
18647,2019-06-30,2836,5.5300
3030,2019-06-30,2838,5.5250
8133,2019-06-30,2839,5.5230
2400,2019-06-30,2840,5.5225
10457,2019-06-30,2841,5.5180
13695,2019-06-30,2841,5.5180
12574,2019-06-30,2843,5.5175
6111,2019-06-30,2844,5.5150
4642,2019-06-30,2845,5.5085
4129,2019-06-30,2846,5.5040
11554,2019-06-30,2847,5.5010
10903,2019-06-30,2848,5.4975
1162,2019-06-30,2849,5.4950
18605,2019-06-30,2849,5.4950
5765,2019-06-30,2851,5.4925
4970,2019-06-30,2852,5.4850
3773,2019-06-30,2853,5.4775
5338,2019-06-30,2853,5.4775
8852,2019-06-30,2855,5.4745
17314,2019-06-30,2856,5.4650
14585,2019-06-30,2857,5.4640
13939,2019-06-30,2858,5.4625
9778,2019-06-30,2859,5.4600
9686,2019-06-30,2860,5.4550
14691,2019-06-30,2860,5.4550
14724,2019-06-30,2860,5.4550
18494,2019-06-30,2863,5.4545
10022,2019-06-30,2864,5.4520
17274,2019-06-30,2865,5.4490
14510,2019-06-30,2866,5.4375
13089,2019-06-30,2867,5.4365
4104,2019-06-30,2868,5.4325
8336,2019-06-30,2869,5.4310
11504,2019-06-30,2870,5.4300
1219,2019-06-30,2871,5.4265
9787,2019-06-30,2872,5.4225
9587,2019-06-30,2873,5.4220
6990,2019-06-30,2874,5.4205
18899,2019-06-30,2875,5.4175
3229,2019-06-30,2876,5.4125
17557,2019-06-30,2876,5.4125
4750,2019-06-30,2878,5.4110
4767,2019-06-30,2878,5.4110
15645,2019-06-30,2880,5.3990
4032,2019-06-30,2881,5.3950
19103,2019-06-30,2881,5.3950
10134,2019-06-30,2883,5.3900
12277,2019-06-30,2884,5.3880
4718,2019-06-30,2885,5.3825
5421,2019-06-30,2886,5.3725
17230,2019-06-30,2886,5.3725
1652,2019-06-30,2888,5.3675
15214,2019-06-30,2889,5.3650
18603,2019-06-30,2890,5.3645
18879,2019-06-30,2891,5.3575
15680,2019-06-30,2892,5.3570
9313,2019-06-30,2893,5.3550
8098,2019-06-30,2894,5.3530
17754,2019-06-30,2895,5.3525
2058,2019-06-30,2896,5.3510
17345,2019-06-30,2896,5.3510
19176,2019-06-30,2898,5.3500
1528,2019-06-30,2899,5.3425
7481,2019-06-30,2900,5.3400
2979,2019-06-30,2901,5.3375
3004,2019-06-30,2901,5.3375
17873,2019-06-30,2901,5.3375
7623,2019-06-30,2904,5.3355
5802,2019-06-30,2905,5.3330
18216,2019-06-30,2906,5.3325
14233,2019-06-30,2907,5.3300
14364,2019-06-30,2907,5.3300
15011,2019-06-30,2909,5.3245
7988,2019-06-30,2910,5.3225
9226,2019-06-30,2911,5.3175
16712,2019-06-30,2911,5.3175
5983,2019-06-30,2913,5.3140
5954,2019-06-30,2914,5.3120
15478,2019-06-30,2915,5.3050
18254,2019-06-30,2915,5.3050
3396,2019-06-30,2917,5.3025
7126,2019-06-30,2918,5.3015
11584,2019-06-30,2919,5.3000
13955,2019-06-30,2919,5.3000
8518,2019-06-30,2921,5.2935
10504,2019-06-30,2921,5.2935
17810,2019-06-30,2923,5.2900
5561,2019-06-30,2924,5.2875
3526,2019-06-30,2925,5.2850
7056,2019-06-30,2925,5.2850
4385,2019-06-30,2927,5.2845
18842,2019-06-30,2927,5.2845
4700,2019-06-30,2929,5.2835
7486,2019-06-30,2930,5.2830
15957,2019-06-30,2931,5.2800
18916,2019-06-30,2931,5.2800
4541,2019-06-30,2933,5.2790
18514,2019-06-30,2934,5.2725
6201,2019-06-30,2935,5.2715
3137,2019-06-30,2936,5.2700
4644,2019-06-30,2937,5.2695
8102,2019-06-30,2937,5.2695
16377,2019-06-30,2939,5.2690
13966,2019-06-30,2940,5.2650
6434,2019-06-30,2941,5.2630
3270,2019-06-30,2942,5.2545
11582,2019-06-30,2943,5.2525
10352,2019-06-30,2944,5.2500
3470,2019-06-30,2945,5.2475
5181,2019-06-30,2946,5.2425
14371,2019-06-30,2947,5.2400
1409,2019-06-30,2948,5.2350
6646,2019-06-30,2949,5.2335
14372,2019-06-30,2950,5.2325
17151,2019-06-30,2951,5.2320
4152,2019-06-30,2952,5.2300
4940,2019-06-30,2953,5.2265
5091,2019-06-30,2954,5.2250
18925,2019-06-30,2954,5.2250
15049,2019-06-30,2956,5.2235
14229,2019-06-30,2957,5.2210
9009,2019-06-30,2958,5.2195
15878,2019-06-30,2959,5.2190
2313,2019-06-30,2960,5.2160
1511,2019-06-30,2961,5.2150
10158,2019-06-30,2962,5.2125
17328,2019-06-30,2963,5.2080
14685,2019-06-30,2964,5.2000
18189,2019-06-30,2965,5.1905
15081,2019-06-30,2966,5.1870
17108,2019-06-30,2967,5.1795
5595,2019-06-30,2968,5.1765
17787,2019-06-30,2969,5.1750
6373,2019-06-30,2970,5.1745
1076,2019-06-30,2971,5.1725
1079,2019-06-30,2971,5.1725
2205,2019-06-30,2973,5.1700
11462,2019-06-30,2974,5.1600
1873,2019-06-30,2975,5.1540
6959,2019-06-30,2976,5.1525
18092,2019-06-30,2976,5.1525
5811,2019-06-30,2978,5.1520
4573,2019-06-30,2979,5.1510
12377,2019-06-30,2980,5.1475
2712,2019-06-30,2981,5.1470
10790,2019-06-30,2981,5.1470
14112,2019-06-30,2983,5.1405
14227,2019-06-30,2984,5.1375
6325,2019-06-30,2985,5.1360
18644,2019-06-30,2986,5.1350
2917,2019-06-30,2987,5.1330
1114,2019-06-30,2988,5.1325
10152,2019-06-30,2989,5.1315
14784,2019-06-30,2990,5.1290
2042,2019-06-30,2991,5.1270
15203,2019-06-30,2992,5.1240
4878,2019-06-30,2993,5.1220
13749,2019-06-30,2994,5.1200
4183,2019-06-30,2995,5.1175
13948,2019-06-30,2996,5.1140
15112,2019-06-30,2997,5.1120
9493,2019-06-30,2998,5.1100
4142,2019-06-30,2999,5.1040
1869,2019-06-30,3000,5.0950
7943,2019-06-30,3001,5.0940
4299,2019-06-30,3002,5.0925
16853,2019-06-30,3002,5.0925
17844,2019-06-30,3002,5.0925
1042,2019-06-30,3005,5.0900
15825,2019-06-30,3006,5.0895
18413,2019-06-30,3007,5.0825
12852,2019-06-30,3008,5.0775
18439,2019-06-30,3009,5.0700
16171,2019-06-30,3010,5.0690
17409,2019-06-30,3011,5.0675
6684,2019-06-30,3012,5.0655
13938,2019-06-30,3013,5.0615
5349,2019-06-30,3014,5.0600
9243,2019-06-30,3015,5.0585
12365,2019-06-30,3016,5.0555
17157,2019-06-30,3017,5.0520
16848,2019-06-30,3018,5.0500
1498,2019-06-30,3019,5.0460
18246,2019-06-30,3020,5.0450
8838,2019-06-30,3021,5.0430
11758,2019-06-30,3022,5.0335
16788,2019-06-30,3023,5.0320
7612,2019-06-30,3024,5.0300
18031,2019-06-30,3024,5.0300
17001,2019-06-30,3026,5.0285
1891,2019-06-30,3027,5.0200
7290,2019-06-30,3028,5.0175
13179,2019-06-30,3029,5.0150
19106,2019-06-30,3030,5.0125
15874,2019-06-30,3031,5.0100
16849,2019-06-30,3031,5.0100
18506,2019-06-30,3033,5.0080
7750,2019-06-30,3034,4.9975
3339,2019-06-30,3035,4.9950
10717,2019-06-30,3036,4.9925
4693,2019-06-30,3037,4.9820
5420,2019-06-30,3038,4.9800
15668,2019-06-30,3038,4.9800
16455,2019-06-30,3040,4.9730
7840,2019-06-30,3041,4.9645
17585,2019-06-30,3042,4.9615
10987,2019-06-30,3043,4.9600
16116,2019-06-30,3044,4.9595
1108,2019-06-30,3045,4.9550
2955,2019-06-30,3045,4.9550
17821,2019-06-30,3045,4.9550
2197,2019-06-30,3048,4.9520
15620,2019-06-30,3049,4.9495
2301,2019-06-30,3050,4.9465
10752,2019-06-30,3051,4.9430
14368,2019-06-30,3052,4.9415
1247,2019-06-30,3053,4.9400
16233,2019-06-30,3054,4.9375
8379,2019-06-30,3055,4.9345
1532,2019-06-30,3056,4.9335
3091,2019-06-30,3057,4.9310
2320,2019-06-30,3058,4.9275
12423,2019-06-30,3059,4.9270
16179,2019-06-30,3060,4.9230
13715,2019-06-30,3061,4.9200
7113,2019-06-30,3062,4.9175
1933,2019-06-30,3063,4.9075
9588,2019-06-30,3064,4.9050
15062,2019-06-30,3065,4.9030
13992,2019-06-30,3066,4.9025
2530,2019-06-30,3067,4.9000
17822,2019-06-30,3068,4.8975
7814,2019-06-30,3069,4.8950
6628,2019-06-30,3070,4.8940
7014,2019-06-30,3071,4.8900
15213,2019-06-30,3071,4.8900
15751,2019-06-30,3073,4.8875
18869,2019-06-30,3074,4.8735
1645,2019-06-30,3075,4.8700
13321,2019-06-30,3076,4.8555
2528,2019-06-30,3077,4.8475
1323,2019-06-30,3078,4.8450
6506,2019-06-30,3079,4.8435
17862,2019-06-30,3080,4.8400
17737,2019-06-30,3081,4.8370
4719,2019-06-30,3082,4.8360
5289,2019-06-30,3083,4.8300
15653,2019-06-30,3083,4.8300
11533,2019-06-30,3085,4.8290
5652,2019-06-30,3086,4.8245
2218,2019-06-30,3087,4.8225
2187,2019-06-30,3088,4.8175
4747,2019-06-30,3088,4.8175
9929,2019-06-30,3090,4.8160
17334,2019-06-30,3091,4.8135
1027,2019-06-30,3092,4.8130
6835,2019-06-30,3093,4.8125
1488,2019-06-30,3094,4.8100
13523,2019-06-30,3095,4.8065
12515,2019-06-30,3096,4.8050
10813,2019-06-30,3097,4.8015
1846,2019-06-30,3098,4.8010
2598,2019-06-30,3099,4.8000
19637,2019-06-30,3099,4.8000
15201,2019-06-30,3101,4.7930
5593,2019-06-30,3102,4.7800
11235,2019-06-30,3102,4.7800
4691,2019-06-30,3104,4.7785
4349,2019-06-30,3105,4.7755
17828,2019-06-30,3106,4.7730
19011,2019-06-30,3107,4.7700
18302,2019-06-30,3108,4.7695
2295,2019-06-30,3109,4.7675
1907,2019-06-30,3110,4.7655
18763,2019-06-30,3111,4.7615
10103,2019-06-30,3112,4.7600
17658,2019-06-30,3113,4.7550
6911,2019-06-30,3114,4.7515
17498,2019-06-30,3115,4.7440
1769,2019-06-30,3116,4.7425
10549,2019-06-30,3117,4.7375
18982,2019-06-30,3118,4.7350
2491,2019-06-30,3119,4.7335
18831,2019-06-30,3120,4.7325
6866,2019-06-30,3121,4.7285
5278,2019-06-30,3122,4.7275
1837,2019-06-30,3123,4.7225
15919,2019-06-30,3124,4.7220
8574,2019-06-30,3125,4.7200
12001,2019-06-30,3126,4.7190
15770,2019-06-30,3127,4.7175
17280,2019-06-30,3128,4.7115
12889,2019-06-30,3129,4.7100
1598,2019-06-30,3130,4.7075
7886,2019-06-30,3130,4.7075
17738,2019-06-30,3130,4.7075
3857,2019-06-30,3133,4.7070
9675,2019-06-30,3134,4.7025
15375,2019-06-30,3134,4.7025
18880,2019-06-30,3134,4.7025
17659,2019-06-30,3137,4.7000
12871,2019-06-30,3138,4.6975
4386,2019-06-30,3139,4.6950
8227,2019-06-30,3140,4.6940
15557,2019-06-30,3140,4.6940
13583,2019-06-30,3142,4.6900
18862,2019-06-30,3143,4.6860
6427,2019-06-30,3144,4.6850
18964,2019-06-30,3144,4.6850
3001,2019-06-30,3146,4.6830
4374,2019-06-30,3146,4.6830
17442,2019-06-30,3148,4.6825
19085,2019-06-30,3148,4.6825
13062,2019-06-30,3150,4.6815
1795,2019-06-30,3151,4.6775
4889,2019-06-30,3152,4.6760
12340,2019-06-30,3153,4.6725
12456,2019-06-30,3154,4.6650
16092,2019-06-30,3155,4.6540
5089,2019-06-30,3156,4.6535
2086,2019-06-30,3157,4.6525
17756,2019-06-30,3157,4.6525
5096,2019-06-30,3159,4.6500
9204,2019-06-30,3160,4.6475
15262,2019-06-30,3161,4.6460
6092,2019-06-30,3162,4.6430
4308,2019-06-30,3163,4.6400
19083,2019-06-30,3163,4.6400
12416,2019-06-30,3165,4.6385
2315,2019-06-30,3166,4.6350
12262,2019-06-30,3167,4.6325
14027,2019-06-30,3168,4.6300
16217,2019-06-30,3169,4.6295
4209,2019-06-30,3170,4.6250
4452,2019-06-30,3170,4.6250
4468,2019-06-30,3170,4.6250
4672,2019-06-30,3173,4.6230
7883,2019-06-30,3174,4.6225
12698,2019-06-30,3175,4.6220
5921,2019-06-30,3176,4.6200
4232,2019-06-30,3177,4.6180
16082,2019-06-30,3178,4.6175
12689,2019-06-30,3179,4.6150
13625,2019-06-30,3180,4.6135
16341,2019-06-30,3181,4.6105
15074,2019-06-30,3182,4.6055
1612,2019-06-30,3183,4.6025
8383,2019-06-30,3184,4.6005
5261,2019-06-30,3185,4.6000
11990,2019-06-30,3185,4.6000
18963,2019-06-30,3185,4.6000
8155,2019-06-30,3188,4.5975
6185,2019-06-30,3189,4.5965
14650,2019-06-30,3190,4.5955
17353,2019-06-30,3191,4.5950
1621,2019-06-30,3192,4.5915
7087,2019-06-30,3193,4.5860
18244,2019-06-30,3194,4.5855
15876,2019-06-30,3195,4.5840
2049,2019-06-30,3196,4.5825
17711,2019-06-30,3196,4.5825
2531,2019-06-30,3198,4.5800
10686,2019-06-30,3198,4.5800
9666,2019-06-30,3200,4.5710
1446,2019-06-30,3201,4.5685
6026,2019-06-30,3202,4.5680
6278,2019-06-30,3203,4.5675
10500,2019-06-30,3204,4.5650
1017,2019-06-30,3205,4.5600
18389,2019-06-30,3206,4.5570
14772,2019-06-30,3207,4.5540
11604,2019-06-30,3208,4.5485
6282,2019-06-30,3209,4.5475
9771,2019-06-30,3209,4.5475
10925,2019-06-30,3211,4.5415
14416,2019-06-30,3212,4.5400
19048,2019-06-30,3212,4.5400
12331,2019-06-30,3214,4.5390
12244,2019-06-30,3215,4.5375
3900,2019-06-30,3216,4.5300
3965,2019-06-30,3216,4.5300
2099,2019-06-30,3218,4.5275
19046,2019-06-30,3219,4.5250
7686,2019-06-30,3220,4.5215
4282,2019-06-30,3221,4.5190
10350,2019-06-30,3222,4.5175
17792,2019-06-30,3222,4.5175
15226,2019-06-30,3224,4.5155
8347,2019-06-30,3225,4.5150
17555,2019-06-30,3226,4.5125
1893,2019-06-30,3227,4.5085
10368,2019-06-30,3228,4.5060
15528,2019-06-30,3229,4.5050
3307,2019-06-30,3230,4.5000
4351,2019-06-30,3230,4.5000
10135,2019-06-30,3230,4.5000
16268,2019-06-30,3230,4.5000
15150,2019-06-30,3234,4.4995
13253,2019-06-30,3235,4.4975
14563,2019-06-30,3235,4.4975
4904,2019-06-30,3237,4.4950
1049,2019-06-30,3238,4.4925
11541,2019-06-30,3239,4.4900
19497,2019-06-30,3239,4.4900
4366,2019-06-30,3241,4.4875
6178,2019-06-30,3241,4.4875
18481,2019-06-30,3243,4.4850
2056,2019-06-30,3244,4.4840
17834,2019-06-30,3245,4.4735
12019,2019-06-30,3246,4.4675
5647,2019-06-30,3247,4.4645
5850,2019-06-30,3247,4.4645
17441,2019-06-30,3249,4.4600
5224,2019-06-30,3250,4.4550
16496,2019-06-30,3251,4.4525
11469,2019-06-30,3252,4.4500
13240,2019-06-30,3252,4.4500
15660,2019-06-30,3252,4.4500
18337,2019-06-30,3252,4.4500
2474,2019-06-30,3256,4.4460
10356,2019-06-30,3256,4.4460
17150,2019-06-30,3256,4.4460
3412,2019-06-30,3259,4.4450
3631,2019-06-30,3259,4.4450
18220,2019-06-30,3261,4.4375
18368,2019-06-30,3261,4.4375
7421,2019-06-30,3263,4.4325
5259,2019-06-30,3264,4.4275
17278,2019-06-30,3265,4.4250
7936,2019-06-30,3266,4.4235
19157,2019-06-30,3267,4.4200
3641,2019-06-30,3268,4.4170
8423,2019-06-30,3269,4.4150
9569,2019-06-30,3269,4.4150
17757,2019-06-30,3271,4.4125
9358,2019-06-30,3272,4.4120
2747,2019-06-30,3273,4.4085
8101,2019-06-30,3274,4.4065
3577,2019-06-30,3275,4.4025
5651,2019-06-30,3275,4.4025
6475,2019-06-30,3277,4.4015
9807,2019-06-30,3278,4.4000
8821,2019-06-30,3279,4.3990
14458,2019-06-30,3280,4.3980
1735,2019-06-30,3281,4.3975
13674,2019-06-30,3281,4.3975
15701,2019-06-30,3281,4.3975
17973,2019-06-30,3281,4.3975
18667,2019-06-30,3285,4.3925
1804,2019-06-30,3286,4.3875
6660,2019-06-30,3287,4.3865
4298,2019-06-30,3288,4.3850
16742,2019-06-30,3289,4.3840
3308,2019-06-30,3290,4.3825
2331,2019-06-30,3291,4.3815
7153,2019-06-30,3292,4.3800
16751,2019-06-30,3292,4.3800
4592,2019-06-30,3294,4.3735
12346,2019-06-30,3294,4.3735
2525,2019-06-30,3296,4.3710
10465,2019-06-30,3297,4.3675
10143,2019-06-30,3298,4.3645
17249,2019-06-30,3299,4.3625
6641,2019-06-30,3300,4.3605
16659,2019-06-30,3301,4.3600
1922,2019-06-30,3302,4.3545
6246,2019-06-30,3303,4.3525
8157,2019-06-30,3304,4.3500
12805,2019-06-30,3305,4.3460
10612,2019-06-30,3306,4.3425
3543,2019-06-30,3307,4.3410
14431,2019-06-30,3308,4.3400
12205,2019-06-30,3309,4.3365
2196,2019-06-30,3310,4.3360
14007,2019-06-30,3311,4.3345
1684,2019-06-30,3312,4.3325
8476,2019-06-30,3312,4.3325
10453,2019-06-30,3314,4.3250
3828,2019-06-30,3315,4.3225
9120,2019-06-30,3315,4.3225
5961,2019-06-30,3317,4.3200
16451,2019-06-30,3317,4.3200
13830,2019-06-30,3319,4.3175
11842,2019-06-30,3320,4.3155
13753,2019-06-30,3321,4.3135
2275,2019-06-30,3322,4.3130
11722,2019-06-30,3323,4.3120
9389,2019-06-30,3324,4.3100
15667,2019-06-30,3325,4.3075
3411,2019-06-30,3326,4.3050
9712,2019-06-30,3326,4.3050
17033,2019-06-30,3328,4.3045
8694,2019-06-30,3329,4.3025
3861,2019-06-30,3330,4.2980
13607,2019-06-30,3331,4.2875
6033,2019-06-30,3332,4.2860
18061,2019-06-30,3333,4.2825
5559,2019-06-30,3334,4.2800
7575,2019-06-30,3334,4.2800
1682,2019-06-30,3336,4.2750
7448,2019-06-30,3337,4.2725
17793,2019-06-30,3338,4.2700
5216,2019-06-30,3339,4.2645
3426,2019-06-30,3340,4.2625
4021,2019-06-30,3340,4.2625
3312,2019-06-30,3342,4.2585
17443,2019-06-30,3343,4.2575
17482,2019-06-30,3344,4.2565
3155,2019-06-30,3345,4.2560
14466,2019-06-30,3346,4.2555
19160,2019-06-30,3347,4.2550
16756,2019-06-30,3348,4.2500
17044,2019-06-30,3348,4.2500
10884,2019-06-30,3350,4.2475
2179,2019-06-30,3351,4.2465
17770,2019-06-30,3352,4.2425
6173,2019-06-30,3353,4.2415
9704,2019-06-30,3354,4.2400
16053,2019-06-30,3355,4.2370
18059,2019-06-30,3356,4.2360
5531,2019-06-30,3357,4.2345
2156,2019-06-30,3358,4.2325
17746,2019-06-30,3359,4.2300
17362,2019-06-30,3360,4.2285
14146,2019-06-30,3361,4.2280
17317,2019-06-30,3362,4.2275
18500,2019-06-30,3363,4.2270
19344,2019-06-30,3364,4.2225
2316,2019-06-30,3365,4.2185
2423,2019-06-30,3366,4.2150
5583,2019-06-30,3366,4.2150
17418,2019-06-30,3366,4.2150
8441,2019-06-30,3369,4.2100
6530,2019-06-30,3370,4.2090
2593,2019-06-30,3371,4.2075
18259,2019-06-30,3371,4.2075
4703,2019-06-30,3373,4.2065
1145,2019-06-30,3374,4.2050
2629,2019-06-30,3374,4.2050
17819,2019-06-30,3376,4.2045
15868,2019-06-30,3377,4.2030
1703,2019-06-30,3378,4.2025
11790,2019-06-30,3379,4.2020
4514,2019-06-30,3380,4.1950
13953,2019-06-30,3380,4.1950
15003,2019-06-30,3382,4.1900
10119,2019-06-30,3383,4.1875
18077,2019-06-30,3384,4.1825
3033,2019-06-30,3385,4.1820
5769,2019-06-30,3385,4.1820
3234,2019-06-30,3387,4.1800
14749,2019-06-30,3388,4.1775
14307,2019-06-30,3389,4.1750
18206,2019-06-30,3389,4.1750
6404,2019-06-30,3391,4.1720
1864,2019-06-30,3392,4.1710
19020,2019-06-30,3393,4.1700
15816,2019-06-30,3394,4.1695
1540,2019-06-30,3395,4.1675
5626,2019-06-30,3395,4.1675
16608,2019-06-30,3397,4.1665
1775,2019-06-30,3398,4.1660
3076,2019-06-30,3399,4.1630
4992,2019-06-30,3400,4.1500
10439,2019-06-30,3400,4.1500
17045,2019-06-30,3400,4.1500
11243,2019-06-30,3403,4.1475
7154,2019-06-30,3404,4.1410
16732,2019-06-30,3405,4.1385
17693,2019-06-30,3406,4.1360
16941,2019-06-30,3407,4.1350
6198,2019-06-30,3408,4.1325
8583,2019-06-30,3409,4.1300
17042,2019-06-30,3409,4.1300
15380,2019-06-30,3411,4.1255
19366,2019-06-30,3412,4.1250
4916,2019-06-30,3413,4.1235
4271,2019-06-30,3414,4.1230
17250,2019-06-30,3415,4.1175
8363,2019-06-30,3416,4.1150
18508,2019-06-30,3417,4.1140
11955,2019-06-30,3418,4.1075
12738,2019-06-30,3418,4.1075
4450,2019-06-30,3420,4.1070
9862,2019-06-30,3421,4.1000
12651,2019-06-30,3422,4.0995
4208,2019-06-30,3423,4.0975
3375,2019-06-30,3424,4.0950
14515,2019-06-30,3425,4.0925
14471,2019-06-30,3426,4.0915
6181,2019-06-30,3427,4.0900
15082,2019-06-30,3428,4.0890
8478,2019-06-30,3429,4.0875
16212,2019-06-30,3429,4.0875
15615,2019-06-30,3431,4.0870
18182,2019-06-30,3432,4.0850
11665,2019-06-30,3433,4.0845
5990,2019-06-30,3434,4.0825
18858,2019-06-30,3435,4.0775
4243,2019-06-30,3436,4.0750
10393,2019-06-30,3436,4.0750
17744,2019-06-30,3438,4.0725
18784,2019-06-30,3438,4.0725
18597,2019-06-30,3440,4.0705
5150,2019-06-30,3441,4.0650
18120,2019-06-30,3442,4.0645
11459,2019-06-30,3443,4.0625
17845,2019-06-30,3443,4.0625
1412,2019-06-30,3445,4.0600
18473,2019-06-30,3446,4.0575
12859,2019-06-30,3447,4.0565
2448,2019-06-30,3448,4.0520
16731,2019-06-30,3449,4.0510
8402,2019-06-30,3450,4.0375
18224,2019-06-30,3451,4.0315
18587,2019-06-30,3452,4.0290
5304,2019-06-30,3453,4.0250
10720,2019-06-30,3454,4.0120
17499,2019-06-30,3455,4.0115
11435,2019-06-30,3456,4.0110
8800,2019-06-30,3457,4.0085
18387,2019-06-30,3458,4.0050
2449,2019-06-30,3459,4.0025
2503,2019-06-30,3459,4.0025
12333,2019-06-30,3459,4.0025
15646,2019-06-30,3459,4.0025
12637,2019-06-30,3463,4.0000
15659,2019-06-30,3463,4.0000
15662,2019-06-30,3463,4.0000
17643,2019-06-30,3466,3.9985
17543,2019-06-30,3467,3.9970
11237,2019-06-30,3468,3.9900
17434,2019-06-30,3468,3.9900
17795,2019-06-30,3470,3.9875
3651,2019-06-30,3471,3.9870
18194,2019-06-30,3472,3.9850
15228,2019-06-30,3473,3.9845
1814,2019-06-30,3474,3.9800
1872,2019-06-30,3474,3.9800
9415,2019-06-30,3474,3.9800
15663,2019-06-30,3474,3.9800
18959,2019-06-30,3474,3.9800
18843,2019-06-30,3479,3.9795
5789,2019-06-30,3480,3.9785
15703,2019-06-30,3481,3.9775
1559,2019-06-30,3482,3.9750
19069,2019-06-30,3482,3.9750
2752,2019-06-30,3484,3.9735
13088,2019-06-30,3485,3.9650
13954,2019-06-30,3485,3.9650
8385,2019-06-30,3487,3.9600
8567,2019-06-30,3487,3.9600
16460,2019-06-30,3489,3.9585
12366,2019-06-30,3490,3.9580
2675,2019-06-30,3491,3.9575
9572,2019-06-30,3491,3.9575
17925,2019-06-30,3491,3.9575
4780,2019-06-30,3494,3.9480
5762,2019-06-30,3495,3.9475
17258,2019-06-30,3495,3.9475
5982,2019-06-30,3497,3.9450
18932,2019-06-30,3498,3.9425
5704,2019-06-30,3499,3.9415
15986,2019-06-30,3500,3.9350
18493,2019-06-30,3501,3.9305
6077,2019-06-30,3502,3.9215
10235,2019-06-30,3503,3.9200
19677,2019-06-30,3503,3.9200
11563,2019-06-30,3505,3.9125
8814,2019-06-30,3506,3.9100
9462,2019-06-30,3507,3.9090
1798,2019-06-30,3508,3.9050
10379,2019-06-30,3508,3.9050
10003,2019-06-30,3510,3.9035
9872,2019-06-30,3511,3.9025
17952,2019-06-30,3512,3.9000
18270,2019-06-30,3513,3.8950
1845,2019-06-30,3514,3.8915
8885,2019-06-30,3515,3.8910
16536,2019-06-30,3516,3.8890
5971,2019-06-30,3517,3.8875
8206,2019-06-30,3517,3.8875
15075,2019-06-30,3519,3.8840
1499,2019-06-30,3520,3.8825
17745,2019-06-30,3520,3.8825
10422,2019-06-30,3522,3.8775
4180,2019-06-30,3523,3.8750
5067,2019-06-30,3524,3.8650
2714,2019-06-30,3525,3.8540
1890,2019-06-30,3526,3.8525
18300,2019-06-30,3526,3.8525
18367,2019-06-30,3528,3.8500
19320,2019-06-30,3528,3.8500
12070,2019-06-30,3530,3.8475
12071,2019-06-30,3530,3.8475
12380,2019-06-30,3530,3.8475
15734,2019-06-30,3530,3.8475
18588,2019-06-30,3534,3.8400
2268,2019-06-30,3535,3.8365
6088,2019-06-30,3536,3.8355
10424,2019-06-30,3537,3.8350
15709,2019-06-30,3537,3.8350
17755,2019-06-30,3537,3.8350
15189,2019-06-30,3540,3.8335
4860,2019-06-30,3541,3.8300
18960,2019-06-30,3541,3.8300
10437,2019-06-30,3543,3.8275
18340,2019-06-30,3544,3.8255
4891,2019-06-30,3545,3.8250
1568,2019-06-30,3546,3.8225
15678,2019-06-30,3546,3.8225
3133,2019-06-30,3548,3.8200
6764,2019-06-30,3549,3.8185
3766,2019-06-30,3550,3.8175
17461,2019-06-30,3551,3.8150
11240,2019-06-30,3552,3.8100
12759,2019-06-30,3552,3.8100
17841,2019-06-30,3552,3.8100
1443,2019-06-30,3555,3.8000
1909,2019-06-30,3555,3.8000
12504,2019-06-30,3557,3.7975
11633,2019-06-30,3558,3.7950
4578,2019-06-30,3559,3.7925
18825,2019-06-30,3559,3.7925
16885,2019-06-30,3561,3.7905
9116,2019-06-30,3562,3.7900
5312,2019-06-30,3563,3.7825
17517,2019-06-30,3564,3.7805
19114,2019-06-30,3565,3.7800
19163,2019-06-30,3565,3.7800
12345,2019-06-30,3567,3.7775
17119,2019-06-30,3567,3.7775
15917,2019-06-30,3569,3.7770
1384,2019-06-30,3570,3.7730
1536,2019-06-30,3571,3.7725
7520,2019-06-30,3572,3.7700
12264,2019-06-30,3572,3.7700
15398,2019-06-30,3574,3.7675
14475,2019-06-30,3575,3.7670
17661,2019-06-30,3576,3.7650
18877,2019-06-30,3576,3.7650
2745,2019-06-30,3578,3.7625
4689,2019-06-30,3579,3.7615
7727,2019-06-30,3580,3.7600
4604,2019-06-30,3581,3.7575
6793,2019-06-30,3582,3.7555
1755,2019-06-30,3583,3.7550
8322,2019-06-30,3583,3.7550
2234,2019-06-30,3585,3.7485
15657,2019-06-30,3586,3.7475
15854,2019-06-30,3587,3.7450
7590,2019-06-30,3588,3.7435
15394,2019-06-30,3589,3.7395
17279,2019-06-30,3590,3.7375
7932,2019-06-30,3591,3.7350
16799,2019-06-30,3591,3.7350
4677,2019-06-30,3593,3.7340
6021,2019-06-30,3594,3.7325
17233,2019-06-30,3595,3.7295
11664,2019-06-30,3596,3.7260
19124,2019-06-30,3597,3.7250
7388,2019-06-30,3598,3.7240
17759,2019-06-30,3599,3.7225
18878,2019-06-30,3599,3.7225
4752,2019-06-30,3601,3.7200
13571,2019-06-30,3602,3.7190
18778,2019-06-30,3603,3.7175
14001,2019-06-30,3604,3.7165
15350,2019-06-30,3604,3.7165
19025,2019-06-30,3606,3.7150
8431,2019-06-30,3607,3.7075
4489,2019-06-30,3608,3.7055
2306,2019-06-30,3609,3.7000
17761,2019-06-30,3609,3.7000
1062,2019-06-30,3611,3.6975
5019,2019-06-30,3612,3.6955
5330,2019-06-30,3613,3.6925
18985,2019-06-30,3614,3.6900
18986,2019-06-30,3614,3.6900
11730,2019-06-30,3616,3.6885
1576,2019-06-30,3617,3.6865
17791,2019-06-30,3618,3.6860
13157,2019-06-30,3619,3.6850
10096,2019-06-30,3620,3.6800
15492,2019-06-30,3620,3.6800
9168,2019-06-30,3622,3.6775
19050,2019-06-30,3623,3.6750
4327,2019-06-30,3624,3.6725
9452,2019-06-30,3624,3.6725
5125,2019-06-30,3626,3.6700
5359,2019-06-30,3626,3.6700
10084,2019-06-30,3626,3.6700
17771,2019-06-30,3626,3.6700
11044,2019-06-30,3630,3.6665
15871,2019-06-30,3631,3.6650
7789,2019-06-30,3632,3.6610
5358,2019-06-30,3633,3.6600
9319,2019-06-30,3634,3.6575
16191,2019-06-30,3634,3.6575
19365,2019-06-30,3636,3.6550
3706,2019-06-30,3637,3.6500
16137,2019-06-30,3637,3.6500
4201,2019-06-30,3639,3.6495
12780,2019-06-30,3640,3.6490
16209,2019-06-30,3641,3.6470
10816,2019-06-30,3642,3.6425
2844,2019-06-30,3643,3.6385
18403,2019-06-30,3644,3.6375
6277,2019-06-30,3645,3.6370
14747,2019-06-30,3646,3.6360
12448,2019-06-30,3647,3.6350
9267,2019-06-30,3648,3.6325
10483,2019-06-30,3648,3.6325
17708,2019-06-30,3648,3.6325
7303,2019-06-30,3651,3.6300
18576,2019-06-30,3651,3.6300
3923,2019-06-30,3653,3.6275
11506,2019-06-30,3653,3.6275
16172,2019-06-30,3655,3.6250
4987,2019-06-30,3656,3.6200
17742,2019-06-30,3656,3.6200
13303,2019-06-30,3658,3.6175
14422,2019-06-30,3659,3.6165
12761,2019-06-30,3660,3.6150
16914,2019-06-30,3660,3.6150
4092,2019-06-30,3662,3.6110
17662,2019-06-30,3663,3.6100
18969,2019-06-30,3663,3.6100
17423,2019-06-30,3665,3.6070
2450,2019-06-30,3666,3.6050
3855,2019-06-30,3667,3.6000
7069,2019-06-30,3667,3.6000
16257,2019-06-30,3667,3.6000
6213,2019-06-30,3670,3.5975
15514,2019-06-30,3671,3.5950
18981,2019-06-30,3671,3.5950
3853,2019-06-30,3673,3.5900
15449,2019-06-30,3673,3.5900
4484,2019-06-30,3675,3.5860
3564,2019-06-30,3676,3.5850
13259,2019-06-30,3677,3.5845
14473,2019-06-30,3678,3.5820
8313,2019-06-30,3679,3.5775
7144,2019-06-30,3680,3.5750
12305,2019-06-30,3680,3.5750
17851,2019-06-30,3682,3.5725
14517,2019-06-30,3683,3.5720
1187,2019-06-30,3684,3.5700
3891,2019-06-30,3685,3.5650
19004,2019-06-30,3686,3.5625
15104,2019-06-30,3687,3.5600
1462,2019-06-30,3688,3.5590
18334,2019-06-30,3689,3.5575
1289,2019-06-30,3690,3.5550
10413,2019-06-30,3690,3.5550
11177,2019-06-30,3690,3.5550
11299,2019-06-30,3690,3.5550
5041,2019-06-30,3694,3.5545
5642,2019-06-30,3694,3.5545
15700,2019-06-30,3696,3.5535
6987,2019-06-30,3697,3.5525
16774,2019-06-30,3697,3.5525
1920,2019-06-30,3699,3.5505
18642,2019-06-30,3700,3.5500
18990,2019-06-30,3701,3.5475
7980,2019-06-30,3702,3.5425
3693,2019-06-30,3703,3.5350
7369,2019-06-30,3704,3.5325
11887,2019-06-30,3705,3.5285
1359,2019-06-30,3706,3.5150
10484,2019-06-30,3706,3.5150
16850,2019-06-30,3708,3.5135
14184,2019-06-30,3709,3.5130
13768,2019-06-30,3710,3.5125
15134,2019-06-30,3711,3.5115
18245,2019-06-30,3712,3.5105
5499,2019-06-30,3713,3.5100
4909,2019-06-30,3714,3.5090
4806,2019-06-30,3715,3.5080
5362,2019-06-30,3716,3.5050
15699,2019-06-30,3717,3.5030
5327,2019-06-30,3718,3.5025
1357,2019-06-30,3719,3.5000
13843,2019-06-30,3720,3.4975
13014,2019-06-30,3721,3.4900
15004,2019-06-30,3722,3.4875
15849,2019-06-30,3723,3.4770
12562,2019-06-30,3724,3.4750
15105,2019-06-30,3724,3.4750
7168,2019-06-30,3726,3.4725
2265,2019-06-30,3727,3.4675
4613,2019-06-30,3728,3.4625
17965,2019-06-30,3728,3.4625
9959,2019-06-30,3730,3.4600
2334,2019-06-30,3731,3.4595
1204,2019-06-30,3732,3.4575
9998,2019-06-30,3732,3.4575
10364,2019-06-30,3734,3.4525
18971,2019-06-30,3735,3.4500
1266,2019-06-30,3736,3.4475
3461,2019-06-30,3737,3.4450
19348,2019-06-30,3737,3.4450
4281,2019-06-30,3739,3.4425
5167,2019-06-30,3740,3.4400
5412,2019-06-30,3740,3.4400
19410,2019-06-30,3740,3.4400
13023,2019-06-30,3743,3.4375
12772,2019-06-30,3744,3.4355
6573,2019-06-30,3745,3.4335
17953,2019-06-30,3746,3.4325
9277,2019-06-30,3747,3.4300
9008,2019-06-30,3748,3.4280
4310,2019-06-30,3749,3.4250
8609,2019-06-30,3749,3.4250
1243,2019-06-30,3751,3.4225
11958,2019-06-30,3752,3.4200
18847,2019-06-30,3753,3.4175
7385,2019-06-30,3754,3.4125
16435,2019-06-30,3755,3.4100
18917,2019-06-30,3755,3.4100
14284,2019-06-30,3757,3.4095
2786,2019-06-30,3758,3.4090
7636,2019-06-30,3759,3.4045
5824,2019-06-30,3760,3.4020
6864,2019-06-30,3761,3.3945
13017,2019-06-30,3761,3.3945
18621,2019-06-30,3763,3.3910
4074,2019-06-30,3764,3.3900
4866,2019-06-30,3764,3.3900
4995,2019-06-30,3764,3.3900
10220,2019-06-30,3764,3.3900
11956,2019-06-30,3764,3.3900
8993,2019-06-30,3769,3.3880
15650,2019-06-30,3770,3.3875
12681,2019-06-30,3771,3.3850
13125,2019-06-30,3771,3.3850
18677,2019-06-30,3771,3.3850
10591,2019-06-30,3774,3.3835
12771,2019-06-30,3775,3.3830
7999,2019-06-30,3776,3.3825
16323,2019-06-30,3777,3.3820
6992,2019-06-30,3778,3.3750
14435,2019-06-30,3779,3.3725
7380,2019-06-30,3780,3.3715
13329,2019-06-30,3781,3.3675
17663,2019-06-30,3782,3.3665
4623,2019-06-30,3783,3.3650
2296,2019-06-30,3784,3.3625
15364,2019-06-30,3785,3.3615
16728,2019-06-30,3786,3.3575
3194,2019-06-30,3787,3.3525
11957,2019-06-30,3788,3.3500
15267,2019-06-30,3789,3.3475
9001,2019-06-30,3790,3.3470
14856,2019-06-30,3791,3.3435
16452,2019-06-30,3792,3.3425
18756,2019-06-30,3792,3.3425
1124,2019-06-30,3794,3.3400
18068,2019-06-30,3795,3.3375
1720,2019-06-30,3796,3.3360
10068,2019-06-30,3797,3.3325
17976,2019-06-30,3797,3.3325
18901,2019-06-30,3797,3.3325
18848,2019-06-30,3800,3.3225
12270,2019-06-30,3801,3.3215
2228,2019-06-30,3802,3.3200
2297,2019-06-30,3802,3.3200
2428,2019-06-30,3802,3.3200
4314,2019-06-30,3802,3.3200
8153,2019-06-30,3802,3.3200
18028,2019-06-30,3802,3.3200
17960,2019-06-30,3808,3.3170
18366,2019-06-30,3809,3.3150
19043,2019-06-30,3809,3.3150
13845,2019-06-30,3811,3.3125
15480,2019-06-30,3812,3.3105
5010,2019-06-30,3813,3.3050
15866,2019-06-30,3814,3.2975
2445,2019-06-30,3815,3.2950
12419,2019-06-30,3815,3.2950
13796,2019-06-30,3817,3.2930
11749,2019-06-30,3818,3.2925
3856,2019-06-30,3819,3.2855
4720,2019-06-30,3820,3.2850
15331,2019-06-30,3820,3.2850
1827,2019-06-30,3822,3.2840
17537,2019-06-30,3823,3.2835
5253,2019-06-30,3824,3.2825
15949,2019-06-30,3824,3.2825
18029,2019-06-30,3824,3.2825
5005,2019-06-30,3827,3.2815
6752,2019-06-30,3828,3.2775
12838,2019-06-30,3828,3.2775
11128,2019-06-30,3830,3.2755
4661,2019-06-30,3831,3.2750
15351,2019-06-30,3832,3.2730
18904,2019-06-30,3833,3.2725
5354,2019-06-30,3834,3.2700
2355,2019-06-30,3835,3.2685
11395,2019-06-30,3836,3.2670
17956,2019-06-30,3837,3.2650
7758,2019-06-30,3838,3.2635
10584,2019-06-30,3839,3.2600
17624,2019-06-30,3840,3.2575
2570,2019-06-30,3841,3.2555
12318,2019-06-30,3841,3.2555
4171,2019-06-30,3843,3.2550
4297,2019-06-30,3844,3.2525
2141,2019-06-30,3845,3.2500
13794,2019-06-30,3845,3.2500
18861,2019-06-30,3845,3.2500
19244,2019-06-30,3848,3.2450
19245,2019-06-30,3848,3.2450
3092,2019-06-30,3850,3.2400
14036,2019-06-30,3851,3.2385
12382,2019-06-30,3852,3.2380
13254,2019-06-30,3853,3.2375
3740,2019-06-30,3854,3.2350
4400,2019-06-30,3854,3.2350
16189,2019-06-30,3854,3.2350
7490,2019-06-30,3857,3.2330
4422,2019-06-30,3858,3.2325
8377,2019-06-30,3858,3.2325
17681,2019-06-30,3858,3.2325
16937,2019-06-30,3861,3.2310
18700,2019-06-30,3862,3.2295
16763,2019-06-30,3863,3.2250
13619,2019-06-30,3864,3.2245
15714,2019-06-30,3864,3.2245
7610,2019-06-30,3866,3.2235
4248,2019-06-30,3867,3.2225
11728,2019-06-30,3868,3.2200
4231,2019-06-30,3869,3.2175
18202,2019-06-30,3869,3.2175
18604,2019-06-30,3869,3.2175
4675,2019-06-30,3872,3.2170
16899,2019-06-30,3873,3.2150
15447,2019-06-30,3874,3.2125
18996,2019-06-30,3874,3.2125
18406,2019-06-30,3876,3.2050
18816,2019-06-30,3877,3.2040
12568,2019-06-30,3878,3.2000
16241,2019-06-30,3878,3.2000
9534,2019-06-30,3880,3.1980
18440,2019-06-30,3881,3.1950
3314,2019-06-30,3882,3.1900
5731,2019-06-30,3882,3.1900
15048,2019-06-30,3882,3.1900
2662,2019-06-30,3885,3.1875
16367,2019-06-30,3886,3.1850
16845,2019-06-30,3886,3.1850
6048,2019-06-30,3888,3.1800
6810,2019-06-30,3889,3.1795
5662,2019-06-30,3890,3.1775
14325,2019-06-30,3891,3.1765
4640,2019-06-30,3892,3.1750
13756,2019-06-30,3892,3.1750
4557,2019-06-30,3894,3.1700
4716,2019-06-30,3894,3.1700
13082,2019-06-30,3894,3.1700
17091,2019-06-30,3894,3.1700
19420,2019-06-30,3894,3.1700
1756,2019-06-30,3899,3.1675
5743,2019-06-30,3899,3.1675
17729,2019-06-30,3901,3.1655
2109,2019-06-30,3902,3.1650
10895,2019-06-30,3902,3.1650
4039,2019-06-30,3904,3.1645
16802,2019-06-30,3905,3.1625
9034,2019-06-30,3906,3.1615
18385,2019-06-30,3907,3.1575
13129,2019-06-30,3908,3.1550
10742,2019-06-30,3909,3.1500
7618,2019-06-30,3910,3.1425
12088,2019-06-30,3911,3.1390
14317,2019-06-30,3912,3.1360
2180,2019-06-30,3913,3.1350
14530,2019-06-30,3913,3.1350
14875,2019-06-30,3915,3.1325
17823,2019-06-30,3915,3.1325
1035,2019-06-30,3917,3.1320
4507,2019-06-30,3918,3.1310
15116,2019-06-30,3919,3.1300
12873,2019-06-30,3920,3.1235
4951,2019-06-30,3921,3.1200
10365,2019-06-30,3921,3.1200
18560,2019-06-30,3923,3.1145
19058,2019-06-30,3924,3.1100
11710,2019-06-30,3925,3.1050
2652,2019-06-30,3926,3.1025
12639,2019-06-30,3926,3.1025
18578,2019-06-30,3928,3.1005
8526,2019-06-30,3929,3.1000
5700,2019-06-30,3930,3.0995
12461,2019-06-30,3931,3.0975
19042,2019-06-30,3932,3.0950
4153,2019-06-30,3933,3.0925
18417,2019-06-30,3933,3.0925
5392,2019-06-30,3935,3.0900
15269,2019-06-30,3935,3.0900
18883,2019-06-30,3937,3.0890
9293,2019-06-30,3938,3.0875
9626,2019-06-30,3939,3.0850
18884,2019-06-30,3939,3.0850
18209,2019-06-30,3941,3.0825
8019,2019-06-30,3942,3.0800
12683,2019-06-30,3942,3.0800
1958,2019-06-30,3944,3.0775
11562,2019-06-30,3945,3.0750
17440,2019-06-30,3945,3.0750
16325,2019-06-30,3947,3.0725
16777,2019-06-30,3948,3.0710
9935,2019-06-30,3949,3.0700
18833,2019-06-30,3949,3.0700
17978,2019-06-30,3951,3.0675
2437,2019-06-30,3952,3.0650
14106,2019-06-30,3952,3.0650
16491,2019-06-30,3954,3.0635
14028,2019-06-30,3955,3.0630
4100,2019-06-30,3956,3.0625
16115,2019-06-30,3957,3.0600
16248,2019-06-30,3957,3.0600
2154,2019-06-30,3959,3.0575
17349,2019-06-30,3960,3.0535
1302,2019-06-30,3961,3.0525
13358,2019-06-30,3961,3.0525
18119,2019-06-30,3961,3.0525
19331,2019-06-30,3964,3.0500
7565,2019-06-30,3965,3.0450
17981,2019-06-30,3966,3.0400
18671,2019-06-30,3966,3.0400
18794,2019-06-30,3968,3.0395
2877,2019-06-30,3969,3.0350
9483,2019-06-30,3970,3.0330
2269,2019-06-30,3971,3.0315
18933,2019-06-30,3971,3.0315
16915,2019-06-30,3973,3.0300
14450,2019-06-30,3974,3.0290
18594,2019-06-30,3975,3.0265
16357,2019-06-30,3976,3.0225
17677,2019-06-30,3976,3.0225
18380,2019-06-30,3976,3.0225
14442,2019-06-30,3979,3.0195
5447,2019-06-30,3980,3.0150
6367,2019-06-30,3981,3.0115
1025,2019-06-30,3982,3.0100
5177,2019-06-30,3982,3.0100
5136,2019-06-30,3984,3.0090
13121,2019-06-30,3985,3.0075
1001,2019-06-30,3986,3.0050
18616,2019-06-30,3986,3.0050
18393,2019-06-30,3988,2.9975
1490,2019-06-30,3989,2.9950
17416,2019-06-30,3989,2.9950
17867,2019-06-30,3989,2.9950
18314,2019-06-30,3989,2.9950
3065,2019-06-30,3993,2.9925
7778,2019-06-30,3993,2.9925
12432,2019-06-30,3993,2.9925
14397,2019-06-30,3996,2.9905
5339,2019-06-30,3997,2.9900
18226,2019-06-30,3997,2.9900
18388,2019-06-30,3997,2.9900
10324,2019-06-30,4000,2.9895
12072,2019-06-30,4001,2.9825
19475,2019-06-30,4002,2.9800
15292,2019-06-30,4003,2.9790
5725,2019-06-30,4004,2.9725
17860,2019-06-30,4004,2.9725
10770,2019-06-30,4006,2.9675
18455,2019-06-30,4006,2.9675
18405,2019-06-30,4008,2.9650
9011,2019-06-30,4009,2.9625
13509,2019-06-30,4009,2.9625
17389,2019-06-30,4009,2.9625
17641,2019-06-30,4009,2.9625
2304,2019-06-30,4013,2.9600
2695,2019-06-30,4013,2.9600
4025,2019-06-30,4013,2.9600
10425,2019-06-30,4013,2.9600
15123,2019-06-30,4013,2.9600
14205,2019-06-30,4018,2.9575
11248,2019-06-30,4019,2.9570
11213,2019-06-30,4020,2.9550
12089,2019-06-30,4021,2.9525
1423,2019-06-30,4022,2.9500
18553,2019-06-30,4022,2.9500
16430,2019-06-30,4024,2.9490
17657,2019-06-30,4025,2.9425
19676,2019-06-30,4026,2.9400
6159,2019-06-30,4027,2.9390
6396,2019-06-30,4028,2.9330
3397,2019-06-30,4029,2.9325
3858,2019-06-30,4029,2.9325
18326,2019-06-30,4031,2.9300
19714,2019-06-30,4031,2.9300
14051,2019-06-30,4033,2.9275
15338,2019-06-30,4033,2.9275
12438,2019-06-30,4035,2.9250
10376,2019-06-30,4036,2.9225
16874,2019-06-30,4036,2.9225
18237,2019-06-30,4036,2.9225
19630,2019-06-30,4039,2.9200
15324,2019-06-30,4040,2.9190
16249,2019-06-30,4041,2.9155
15370,2019-06-30,4042,2.9100
9773,2019-06-30,4043,2.9075
10469,2019-06-30,4043,2.9075
14045,2019-06-30,4045,2.9060
8636,2019-06-30,4046,2.9050
7410,2019-06-30,4047,2.9000
4130,2019-06-30,4048,2.8975
1342,2019-06-30,4049,2.8950
14848,2019-06-30,4049,2.8950
17618,2019-06-30,4051,2.8895
6171,2019-06-30,4052,2.8825
19778,2019-06-30,4053,2.8800
18019,2019-06-30,4054,2.8775
5484,2019-06-30,4055,2.8700
18073,2019-06-30,4055,2.8700
15042,2019-06-30,4057,2.8650
1997,2019-06-30,4058,2.8630
19016,2019-06-30,4059,2.8615
3991,2019-06-30,4060,2.8600
19507,2019-06-30,4060,2.8600
1602,2019-06-30,4062,2.8585
17614,2019-06-30,4063,2.8575
6832,2019-06-30,4064,2.8550
18311,2019-06-30,4064,2.8550
17524,2019-06-30,4066,2.8530
7569,2019-06-30,4067,2.8500
4536,2019-06-30,4068,2.8470
3471,2019-06-30,4069,2.8425
10716,2019-06-30,4069,2.8425
17947,2019-06-30,4069,2.8425
18306,2019-06-30,4069,2.8425
13016,2019-06-30,4073,2.8400
16250,2019-06-30,4074,2.8310
13087,2019-06-30,4075,2.8305
17540,2019-06-30,4076,2.8300
17743,2019-06-30,4076,2.8300
19598,2019-06-30,4076,2.8300
18065,2019-06-30,4079,2.8275
18926,2019-06-30,4080,2.8250
15561,2019-06-30,4081,2.8150
18499,2019-06-30,4081,2.8150
8279,2019-06-30,4083,2.8125
16791,2019-06-30,4083,2.8125
3611,2019-06-30,4085,2.8100
19751,2019-06-30,4085,2.8100
11159,2019-06-30,4087,2.8080
7287,2019-06-30,4088,2.8075
7343,2019-06-30,4088,2.8075
13969,2019-06-30,4088,2.8075
16159,2019-06-30,4091,2.8070
4019,2019-06-30,4092,2.8045
11721,2019-06-30,4092,2.8045
11966,2019-06-30,4094,2.8025
12905,2019-06-30,4094,2.8025
14301,2019-06-30,4096,2.8010
15704,2019-06-30,4097,2.8000
10477,2019-06-30,4098,2.7975
7522,2019-06-30,4099,2.7950
19205,2019-06-30,4099,2.7950
19206,2019-06-30,4099,2.7950
17350,2019-06-30,4102,2.7875
14257,2019-06-30,4103,2.7855
11672,2019-06-30,4104,2.7830
15133,2019-06-30,4105,2.7780
11883,2019-06-30,4106,2.7775
19132,2019-06-30,4107,2.7750
14195,2019-06-30,4108,2.7725
4556,2019-06-30,4109,2.7700
17518,2019-06-30,4109,2.7700
15349,2019-06-30,4111,2.7665
18080,2019-06-30,4112,2.7650
2352,2019-06-30,4113,2.7625
16939,2019-06-30,4113,2.7625
1100,2019-06-30,4115,2.7600
19324,2019-06-30,4115,2.7600
16458,2019-06-30,4117,2.7580
11503,2019-06-30,4118,2.7550
11997,2019-06-30,4119,2.7525
5182,2019-06-30,4120,2.7515
13831,2019-06-30,4121,2.7500
19403,2019-06-30,4121,2.7500
17352,2019-06-30,4123,2.7450
13602,2019-06-30,4124,2.7435
18304,2019-06-30,4125,2.7425
18683,2019-06-30,4125,2.7425
8346,2019-06-30,4127,2.7405
5607,2019-06-30,4128,2.7400
8259,2019-06-30,4128,2.7400
18504,2019-06-30,4128,2.7400
6675,2019-06-30,4131,2.7380
3261,2019-06-30,4132,2.7350
6069,2019-06-30,4132,2.7350
18212,2019-06-30,4132,2.7350
19470,2019-06-30,4132,2.7350
17193,2019-06-30,4136,2.7340
6494,2019-06-30,4137,2.7325
18240,2019-06-30,4138,2.7315
15706,2019-06-30,4139,2.7300
19233,2019-06-30,4139,2.7300
1606,2019-06-30,4141,2.7250
7659,2019-06-30,4141,2.7250
17859,2019-06-30,4143,2.7225
18210,2019-06-30,4143,2.7225
18211,2019-06-30,4143,2.7225
18411,2019-06-30,4146,2.7220
14479,2019-06-30,4147,2.7200
7731,2019-06-30,4148,2.7175
13342,2019-06-30,4148,2.7175
6760,2019-06-30,4150,2.7155
18238,2019-06-30,4151,2.7150
16801,2019-06-30,4152,2.7125
19346,2019-06-30,4152,2.7125
4924,2019-06-30,4154,2.7075
5875,2019-06-30,4154,2.7075
14412,2019-06-30,4156,2.7060
4857,2019-06-30,4157,2.7050
12964,2019-06-30,4158,2.7000
13584,2019-06-30,4158,2.7000
18579,2019-06-30,4158,2.7000
7665,2019-06-30,4161,2.6975
11733,2019-06-30,4161,2.6975
5620,2019-06-30,4163,2.6950
15136,2019-06-30,4163,2.6950
12338,2019-06-30,4165,2.6925
10769,2019-06-30,4166,2.6875
12563,2019-06-30,4167,2.6830
2054,2019-06-30,4168,2.6825
15161,2019-06-30,4168,2.6825
18902,2019-06-30,4168,2.6825
18410,2019-06-30,4171,2.6820
18332,2019-06-30,4172,2.6800
1998,2019-06-30,4173,2.6775
3670,2019-06-30,4173,2.6775
16862,2019-06-30,4175,2.6750
1327,2019-06-30,4176,2.6725
18323,2019-06-30,4177,2.6715
9159,2019-06-30,4178,2.6700
13081,2019-06-30,4178,2.6700
19432,2019-06-30,4178,2.6700
1044,2019-06-30,4181,2.6680
8225,2019-06-30,4182,2.6675
3530,2019-06-30,4183,2.6665
5476,2019-06-30,4184,2.6650
4760,2019-06-30,4185,2.6625
6252,2019-06-30,4185,2.6625
6329,2019-06-30,4185,2.6625
15206,2019-06-30,4185,2.6625
18903,2019-06-30,4185,2.6625
13281,2019-06-30,4190,2.6580
18164,2019-06-30,4191,2.6575
11629,2019-06-30,4192,2.6535
12093,2019-06-30,4193,2.6525
17388,2019-06-30,4193,2.6525
18408,2019-06-30,4195,2.6520
7315,2019-06-30,4196,2.6500
18255,2019-06-30,4196,2.6500
19391,2019-06-30,4196,2.6500
12561,2019-06-30,4199,2.6480
5645,2019-06-30,4200,2.6475
13775,2019-06-30,4201,2.6450
13994,2019-06-30,4202,2.6405
3288,2019-06-30,4203,2.6375
5343,2019-06-30,4204,2.6350
2532,2019-06-30,4205,2.6335
18414,2019-06-30,4206,2.6325
18415,2019-06-30,4206,2.6325
18943,2019-06-30,4208,2.6320
3172,2019-06-30,4209,2.6300
5046,2019-06-30,4209,2.6300
7946,2019-06-30,4211,2.6255
14357,2019-06-30,4211,2.6255
15227,2019-06-30,4213,2.6250
6881,2019-06-30,4214,2.6245
3094,2019-06-30,4215,2.6240
18341,2019-06-30,4215,2.6240
9024,2019-06-30,4217,2.6225
15738,2019-06-30,4217,2.6225
18629,2019-06-30,4217,2.6225
5776,2019-06-30,4220,2.6200
16270,2019-06-30,4220,2.6200
19467,2019-06-30,4220,2.6200
8944,2019-06-30,4223,2.6170
17084,2019-06-30,4224,2.6150
10063,2019-06-30,4225,2.6075
15625,2019-06-30,4226,2.6000
19390,2019-06-30,4226,2.6000
3158,2019-06-30,4228,2.5975
17351,2019-06-30,4228,2.5975
18485,2019-06-30,4228,2.5975
7638,2019-06-30,4231,2.5950
11731,2019-06-30,4231,2.5950
15086,2019-06-30,4231,2.5950
10861,2019-06-30,4234,2.5915
18253,2019-06-30,4234,2.5915
15493,2019-06-30,4236,2.5900
4099,2019-06-30,4237,2.5890
3615,2019-06-30,4238,2.5880
17594,2019-06-30,4239,2.5850
10609,2019-06-30,4240,2.5800
18357,2019-06-30,4240,2.5800
1914,2019-06-30,4242,2.5775
4189,2019-06-30,4243,2.5750
11540,2019-06-30,4244,2.5725
14552,2019-06-30,4244,2.5725
7737,2019-06-30,4246,2.5700
16332,2019-06-30,4246,2.5700
17606,2019-06-30,4246,2.5700
18961,2019-06-30,4249,2.5650
1692,2019-06-30,4250,2.5600
18014,2019-06-30,4251,2.5510
10438,2019-06-30,4252,2.5500
2406,2019-06-30,4253,2.5465
10820,2019-06-30,4254,2.5450
6436,2019-06-30,4255,2.5435
2358,2019-06-30,4256,2.5425
11867,2019-06-30,4256,2.5425
2439,2019-06-30,4258,2.5400
13793,2019-06-30,4258,2.5400
18674,2019-06-30,4258,2.5400
14374,2019-06-30,4261,2.5335
1928,2019-06-30,4262,2.5315
3469,2019-06-30,4263,2.5310
9278,2019-06-30,4264,2.5295
2996,2019-06-30,4265,2.5290
7488,2019-06-30,4266,2.5225
18412,2019-06-30,4266,2.5225
2008,2019-06-30,4268,2.5200
4765,2019-06-30,4268,2.5200
7169,2019-06-30,4270,2.5190
17266,2019-06-30,4271,2.5150
17221,2019-06-30,4272,2.5135
1989,2019-06-30,4273,2.5125
4506,2019-06-30,4274,2.5060
6344,2019-06-30,4275,2.5050
14493,2019-06-30,4275,2.5050
18938,2019-06-30,4275,2.5050
5603,2019-06-30,4278,2.5035
14156,2019-06-30,4279,2.5030
5110,2019-06-30,4280,2.5000
18844,2019-06-30,4280,2.5000
17076,2019-06-30,4282,2.4975
17077,2019-06-30,4282,2.4975
14511,2019-06-30,4284,2.4950
14375,2019-06-30,4285,2.4935
13102,2019-06-30,4286,2.4850
5774,2019-06-30,4287,2.4815
18213,2019-06-30,4288,2.4800
13143,2019-06-30,4289,2.4775
18263,2019-06-30,4290,2.4750
16431,2019-06-30,4291,2.4740
6000,2019-06-30,4292,2.4725
14125,2019-06-30,4292,2.4725
7639,2019-06-30,4294,2.4685
13185,2019-06-30,4295,2.4680
18928,2019-06-30,4296,2.4625
19268,2019-06-30,4297,2.4615
18243,2019-06-30,4298,2.4600
6944,2019-06-30,4299,2.4595
17265,2019-06-30,4300,2.4575
7732,2019-06-30,4301,2.4525
13730,2019-06-30,4301,2.4525
6253,2019-06-30,4303,2.4500
6324,2019-06-30,4303,2.4500
7350,2019-06-30,4303,2.4500
9527,2019-06-30,4303,2.4500
19076,2019-06-30,4303,2.4500
19077,2019-06-30,4303,2.4500
19705,2019-06-30,4303,2.4500
17636,2019-06-30,4310,2.4460
9038,2019-06-30,4311,2.4435
18477,2019-06-30,4312,2.4400
12391,2019-06-30,4313,2.4395
4903,2019-06-30,4314,2.4375
15139,2019-06-30,4314,2.4375
6233,2019-06-30,4316,2.4360
15558,2019-06-30,4317,2.4350
18618,2019-06-30,4318,2.4325
7379,2019-06-30,4319,2.4300
19439,2019-06-30,4319,2.4300
1686,2019-06-30,4321,2.4285
3993,2019-06-30,4322,2.4265
18214,2019-06-30,4323,2.4225
1464,2019-06-30,4324,2.4200
19684,2019-06-30,4324,2.4200
8318,2019-06-30,4326,2.4185
2539,2019-06-30,4327,2.4175
12378,2019-06-30,4327,2.4175
9155,2019-06-30,4329,2.4125
18907,2019-06-30,4330,2.4100
6119,2019-06-30,4331,2.4065
4756,2019-06-30,4332,2.4050
6710,2019-06-30,4333,2.4020
19484,2019-06-30,4334,2.4000
19581,2019-06-30,4334,2.4000
1255,2019-06-30,4336,2.3925
1626,2019-06-30,4336,2.3925
9152,2019-06-30,4336,2.3925
18908,2019-06-30,4336,2.3925
18951,2019-06-30,4340,2.3900
17019,2019-06-30,4341,2.3850
9700,2019-06-30,4342,2.3845
17695,2019-06-30,4343,2.3825
19100,2019-06-30,4344,2.3800
3250,2019-06-30,4345,2.3725
14663,2019-06-30,4345,2.3725
2126,2019-06-30,4347,2.3700
3539,2019-06-30,4347,2.3700
14847,2019-06-30,4347,2.3700
9339,2019-06-30,4350,2.3690
16780,2019-06-30,4351,2.3625
18242,2019-06-30,4351,2.3625
6602,2019-06-30,4353,2.3620
17696,2019-06-30,4354,2.3615
9887,2019-06-30,4355,2.3590
12390,2019-06-30,4356,2.3575
14360,2019-06-30,4357,2.3550
12190,2019-06-30,4358,2.3525
19846,2019-06-30,4359,2.3500
9341,2019-06-30,4360,2.3470
9356,2019-06-30,4361,2.3450
15712,2019-06-30,4361,2.3450
18952,2019-06-30,4361,2.3450
10397,2019-06-30,4364,2.3410
18421,2019-06-30,4365,2.3400
7700,2019-06-30,4366,2.3375
8592,2019-06-30,4367,2.3355
12739,2019-06-30,4368,2.3325
18970,2019-06-30,4368,2.3325
1416,2019-06-30,4370,2.3300
2379,2019-06-30,4370,2.3300
16677,2019-06-30,4372,2.3260
14801,2019-06-30,4373,2.3250
1161,2019-06-30,4374,2.3230
13929,2019-06-30,4374,2.3230
18404,2019-06-30,4376,2.3175
4818,2019-06-30,4377,2.3150
10093,2019-06-30,4378,2.3130
18909,2019-06-30,4379,2.3125
8969,2019-06-30,4380,2.3100
7180,2019-06-30,4381,2.3050
3874,2019-06-30,4382,2.3000
12355,2019-06-30,4382,2.3000
12387,2019-06-30,4382,2.3000
19469,2019-06-30,4382,2.3000
3506,2019-06-30,4386,2.2975
18898,2019-06-30,4386,2.2975
14576,2019-06-30,4388,2.2900
16469,2019-06-30,4389,2.2860
16623,2019-06-30,4390,2.2850
1516,2019-06-30,4391,2.2840
2033,2019-06-30,4392,2.2775
4653,2019-06-30,4393,2.2750
6099,2019-06-30,4394,2.2710
13779,2019-06-30,4394,2.2710
16820,2019-06-30,4396,2.2700
7279,2019-06-30,4397,2.2675
13167,2019-06-30,4398,2.2655
18489,2019-06-30,4399,2.2650
1833,2019-06-30,4400,2.2600
6188,2019-06-30,4400,2.2600
19433,2019-06-30,4400,2.2600
9170,2019-06-30,4403,2.2550
13623,2019-06-30,4403,2.2550
18000,2019-06-30,4405,2.2525
7595,2019-06-30,4406,2.2520
12422,2019-06-30,4407,2.2510
6794,2019-06-30,4408,2.2450
12491,2019-06-30,4409,2.2440
13471,2019-06-30,4410,2.2430
9646,2019-06-30,4411,2.2425
16135,2019-06-30,4412,2.2410
2956,2019-06-30,4413,2.2380
7982,2019-06-30,4414,2.2355
1246,2019-06-30,4415,2.2350
9791,2019-06-30,4415,2.2350
10189,2019-06-30,4415,2.2350
14407,2019-06-30,4415,2.2350
18991,2019-06-30,4419,2.2325
19122,2019-06-30,4420,2.2300
7914,2019-06-30,4421,2.2280
13206,2019-06-30,4422,2.2275
14502,2019-06-30,4422,2.2275
9288,2019-06-30,4424,2.2240
18474,2019-06-30,4425,2.2225
4238,2019-06-30,4426,2.2200
15271,2019-06-30,4427,2.2160
2303,2019-06-30,4428,2.2150
14569,2019-06-30,4428,2.2150
18614,2019-06-30,4428,2.2150
14398,2019-06-30,4431,2.2140
4633,2019-06-30,4432,2.2135
14452,2019-06-30,4433,2.2125
6681,2019-06-30,4434,2.2110
1290,2019-06-30,4435,2.2090
10165,2019-06-30,4436,2.2080
15141,2019-06-30,4437,2.2075
15142,2019-06-30,4437,2.2075
16071,2019-06-30,4439,2.2050
17135,2019-06-30,4439,2.2050
11501,2019-06-30,4441,2.2025
2746,2019-06-30,4442,2.1970
6749,2019-06-30,4443,2.1965
18384,2019-06-30,4444,2.1950
4018,2019-06-30,4445,2.1945
7799,2019-06-30,4446,2.1900
13759,2019-06-30,4446,2.1900
15377,2019-06-30,4446,2.1900
17707,2019-06-30,4446,2.1900
14707,2019-06-30,4450,2.1875
17316,2019-06-30,4451,2.1850
17395,2019-06-30,4452,2.1825
18615,2019-06-30,4452,2.1825
5100,2019-06-30,4454,2.1820
3081,2019-06-30,4455,2.1725
6616,2019-06-30,4456,2.1700
11628,2019-06-30,4456,2.1700
12174,2019-06-30,4456,2.1700
1217,2019-06-30,4459,2.1680
1887,2019-06-30,4460,2.1675
17329,2019-06-30,4461,2.1665
19107,2019-06-30,4462,2.1650
11231,2019-06-30,4463,2.1625
18905,2019-06-30,4463,2.1625
5738,2019-06-30,4465,2.1600
13617,2019-06-30,4466,2.1570
17891,2019-06-30,4467,2.1565
8296,2019-06-30,4468,2.1545
8252,2019-06-30,4469,2.1500
8115,2019-06-30,4470,2.1475
5494,2019-06-30,4471,2.1455
15669,2019-06-30,4472,2.1450
17313,2019-06-30,4473,2.1400
19144,2019-06-30,4473,2.1400
1418,2019-06-30,4475,2.1370
7995,2019-06-30,4476,2.1365
13590,2019-06-30,4476,2.1365
19109,2019-06-30,4478,2.1350
19110,2019-06-30,4478,2.1350
9689,2019-06-30,4480,2.1330
19070,2019-06-30,4481,2.1300
19431,2019-06-30,4481,2.1300
15404,2019-06-30,4483,2.1250
19108,2019-06-30,4483,2.1250
1915,2019-06-30,4485,2.1200
18923,2019-06-30,4485,2.1200
18273,2019-06-30,4487,2.1175
7672,2019-06-30,4488,2.1150
15286,2019-06-30,4488,2.1150
19169,2019-06-30,4488,2.1150
2044,2019-06-30,4491,2.1100
8004,2019-06-30,4491,2.1100
15959,2019-06-30,4491,2.1100
19418,2019-06-30,4491,2.1100
17979,2019-06-30,4495,2.1095
17572,2019-06-30,4496,2.1075
4325,2019-06-30,4497,2.1000
15176,2019-06-30,4497,2.1000
8116,2019-06-30,4499,2.0995
11761,2019-06-30,4500,2.0950
12612,2019-06-30,4500,2.0950
2755,2019-06-30,4502,2.0925
8054,2019-06-30,4502,2.0925
17710,2019-06-30,4502,2.0925
18830,2019-06-30,4505,2.0900
19189,2019-06-30,4505,2.0900
13601,2019-06-30,4507,2.0890
4116,2019-06-30,4508,2.0880
6824,2019-06-30,4509,2.0875
13784,2019-06-30,4509,2.0875
18228,2019-06-30,4509,2.0875
18927,2019-06-30,4512,2.0850
17455,2019-06-30,4513,2.0825
19073,2019-06-30,4513,2.0825
9115,2019-06-30,4515,2.0800
16988,2019-06-30,4516,2.0780
18636,2019-06-30,4517,2.0750
11209,2019-06-30,4518,2.0745
17244,2019-06-30,4519,2.0700
7660,2019-06-30,4520,2.0675
15710,2019-06-30,4520,2.0675
14456,2019-06-30,4522,2.0650
5080,2019-06-30,4523,2.0625
6108,2019-06-30,4524,2.0600
19582,2019-06-30,4524,2.0600
17136,2019-06-30,4526,2.0550
15225,2019-06-30,4527,2.0480
5381,2019-06-30,4528,2.0465
17176,2019-06-30,4528,2.0465
18173,2019-06-30,4530,2.0425
17874,2019-06-30,4531,2.0400
17611,2019-06-30,4532,2.0350
4795,2019-06-30,4533,2.0300
10459,2019-06-30,4533,2.0300
12426,2019-06-30,4535,2.0275
9506,2019-06-30,4536,2.0250
18003,2019-06-30,4536,2.0250
18635,2019-06-30,4536,2.0250
4235,2019-06-30,4539,2.0225
2618,2019-06-30,4540,2.0215
6472,2019-06-30,4541,2.0200
19636,2019-06-30,4541,2.0200
13187,2019-06-30,4543,2.0150
19173,2019-06-30,4543,2.0150
17507,2019-06-30,4545,2.0145
6073,2019-06-30,4546,2.0125
7952,2019-06-30,4547,2.0100
15507,2019-06-30,4547,2.0100
16647,2019-06-30,4547,2.0100
18997,2019-06-30,4547,2.0100
19578,2019-06-30,4547,2.0100
7701,2019-06-30,4552,2.0075
18596,2019-06-30,4552,2.0075
14359,2019-06-30,4554,2.0065
3648,2019-06-30,4555,2.0060
14926,2019-06-30,4555,2.0060
15348,2019-06-30,4557,2.0050
15847,2019-06-30,4557,2.0050
18143,2019-06-30,4559,2.0030
1406,2019-06-30,4560,2.0025
15945,2019-06-30,4560,2.0025
12978,2019-06-30,4562,2.0005
14282,2019-06-30,4562,2.0005
12629,2019-06-30,4564,2.0000
19201,2019-06-30,4564,2.0000
19724,2019-06-30,4564,2.0000
11810,2019-06-30,4567,1.9975
13166,2019-06-30,4567,1.9975
4523,2019-06-30,4569,1.9970
10250,2019-06-30,4570,1.9950
12516,2019-06-30,4570,1.9950
18324,2019-06-30,4570,1.9950
19068,2019-06-30,4570,1.9950
5705,2019-06-30,4574,1.9875
5917,2019-06-30,4575,1.9870
8072,2019-06-30,4576,1.9825
9674,2019-06-30,4577,1.9800
18610,2019-06-30,4578,1.9750
18574,2019-06-30,4579,1.9725
19550,2019-06-30,4580,1.9700
8996,2019-06-30,4581,1.9675
6735,2019-06-30,4582,1.9625
18483,2019-06-30,4583,1.9600
19457,2019-06-30,4583,1.9600
9342,2019-06-30,4585,1.9575
18486,2019-06-30,4586,1.9550
19349,2019-06-30,4587,1.9525
4050,2019-06-30,4588,1.9515
7624,2019-06-30,4589,1.9500
18234,2019-06-30,4589,1.9500
18967,2019-06-30,4589,1.9500
18968,2019-06-30,4589,1.9500
19480,2019-06-30,4589,1.9500
11477,2019-06-30,4594,1.9490
17530,2019-06-30,4595,1.9475
18295,2019-06-30,4595,1.9475
18386,2019-06-30,4595,1.9475
17060,2019-06-30,4598,1.9440
8145,2019-06-30,4599,1.9400
9455,2019-06-30,4599,1.9400
9184,2019-06-30,4601,1.9375
13503,2019-06-30,4601,1.9375
8562,2019-06-30,4603,1.9350
3386,2019-06-30,4604,1.9325
4892,2019-06-30,4604,1.9325
16207,2019-06-30,4606,1.9300
18272,2019-06-30,4606,1.9300
18350,2019-06-30,4606,1.9300
19662,2019-06-30,4606,1.9300
18258,2019-06-30,4610,1.9275
7970,2019-06-30,4611,1.9250
4128,2019-06-30,4612,1.9230
3667,2019-06-30,4613,1.9225
9740,2019-06-30,4614,1.9200
13158,2019-06-30,4614,1.9200
19579,2019-06-30,4614,1.9200
19071,2019-06-30,4617,1.9150
13296,2019-06-30,4618,1.9100
19202,2019-06-30,4618,1.9100
6056,2019-06-30,4620,1.9080
1728,2019-06-30,4621,1.9075
18966,2019-06-30,4621,1.9075
13431,2019-06-30,4623,1.9055
15773,2019-06-30,4624,1.9050
17832,2019-06-30,4625,1.9040
2729,2019-06-30,4626,1.9025
10480,2019-06-30,4626,1.9025
1759,2019-06-30,4628,1.8975
15260,2019-06-30,4628,1.8975
2224,2019-06-30,4630,1.8950
18219,2019-06-30,4630,1.8950
3083,2019-06-30,4632,1.8925
5189,2019-06-30,4633,1.8920
8453,2019-06-30,4633,1.8920
8327,2019-06-30,4635,1.8900
6951,2019-06-30,4636,1.8890
6527,2019-06-30,4637,1.8875
7060,2019-06-30,4638,1.8840
13022,2019-06-30,4639,1.8830
18676,2019-06-30,4640,1.8825
14124,2019-06-30,4641,1.8800
2571,2019-06-30,4642,1.8795
10315,2019-06-30,4643,1.8785
1261,2019-06-30,4644,1.8775
5941,2019-06-30,4644,1.8775
6799,2019-06-30,4644,1.8775
9988,2019-06-30,4647,1.8750
12757,2019-06-30,4647,1.8750
18232,2019-06-30,4647,1.8750
18920,2019-06-30,4647,1.8750
4437,2019-06-30,4651,1.8740
7238,2019-06-30,4652,1.8735
17272,2019-06-30,4653,1.8725
18983,2019-06-30,4653,1.8725
13126,2019-06-30,4655,1.8715
13996,2019-06-30,4656,1.8700
18371,2019-06-30,4656,1.8700
14967,2019-06-30,4658,1.8660
11451,2019-06-30,4659,1.8655
15933,2019-06-30,4660,1.8650
8579,2019-06-30,4661,1.8625
17940,2019-06-30,4661,1.8625
18267,2019-06-30,4661,1.8625
9002,2019-06-30,4664,1.8595
12059,2019-06-30,4665,1.8570
17650,2019-06-30,4666,1.8550
13956,2019-06-30,4667,1.8540
7032,2019-06-30,4668,1.8525
7310,2019-06-30,4669,1.8520
11803,2019-06-30,4669,1.8520
11624,2019-06-30,4671,1.8500
19230,2019-06-30,4671,1.8500
13592,2019-06-30,4673,1.8475
1095,2019-06-30,4674,1.8450
13230,2019-06-30,4674,1.8450
17401,2019-06-30,4674,1.8450
19136,2019-06-30,4674,1.8450
16568,2019-06-30,4678,1.8425
18866,2019-06-30,4679,1.8400
18860,2019-06-30,4680,1.8375
17890,2019-06-30,4681,1.8325
9711,2019-06-30,4682,1.8300
19350,2019-06-30,4682,1.8300
19754,2019-06-30,4682,1.8300
13184,2019-06-30,4685,1.8275
18339,2019-06-30,4686,1.8250
10146,2019-06-30,4687,1.8230
3725,2019-06-30,4688,1.8200
7292,2019-06-30,4688,1.8200
19585,2019-06-30,4688,1.8200
6942,2019-06-30,4691,1.8175
7038,2019-06-30,4692,1.8140
9707,2019-06-30,4692,1.8140
13540,2019-06-30,4694,1.8110
2227,2019-06-30,4695,1.8100
5927,2019-06-30,4695,1.8100
8010,2019-06-30,4695,1.8100
14607,2019-06-30,4695,1.8100
19000,2019-06-30,4695,1.8100
19450,2019-06-30,4695,1.8100
19836,2019-06-30,4695,1.8100
16324,2019-06-30,4702,1.8075
8759,2019-06-30,4703,1.8055
2851,2019-06-30,4704,1.8050
7553,2019-06-30,4704,1.8050
11173,2019-06-30,4706,1.8025
10880,2019-06-30,4707,1.8000
12306,2019-06-30,4707,1.8000
18944,2019-06-30,4707,1.8000
19422,2019-06-30,4707,1.8000
19518,2019-06-30,4707,1.8000
6196,2019-06-30,4712,1.7975
15609,2019-06-30,4712,1.7975
4979,2019-06-30,4714,1.7900
19488,2019-06-30,4714,1.7900
11567,2019-06-30,4716,1.7880
17941,2019-06-30,4717,1.7875
18516,2019-06-30,4718,1.7850
17607,2019-06-30,4719,1.7825
9420,2019-06-30,4720,1.7800
14467,2019-06-30,4720,1.7800
19367,2019-06-30,4720,1.7800
14225,2019-06-30,4723,1.7775
16237,2019-06-30,4723,1.7775
19130,2019-06-30,4725,1.7750
19174,2019-06-30,4725,1.7750
18348,2019-06-30,4727,1.7710
9628,2019-06-30,4728,1.7650
4914,2019-06-30,4729,1.7625
10226,2019-06-30,4729,1.7625
12876,2019-06-30,4729,1.7625
14608,2019-06-30,4729,1.7625
18006,2019-06-30,4729,1.7625
3623,2019-06-30,4734,1.7600
5913,2019-06-30,4734,1.7600
7091,2019-06-30,4734,1.7600
19737,2019-06-30,4734,1.7600
6643,2019-06-30,4738,1.7585
17457,2019-06-30,4739,1.7575
12058,2019-06-30,4740,1.7570
17765,2019-06-30,4741,1.7535
10690,2019-06-30,4742,1.7500
18612,2019-06-30,4742,1.7500
19170,2019-06-30,4742,1.7500
19483,2019-06-30,4742,1.7500
19635,2019-06-30,4742,1.7500
5562,2019-06-30,4747,1.7495
18033,2019-06-30,4748,1.7485
2021,2019-06-30,4749,1.7475
19087,2019-06-30,4749,1.7475
13888,2019-06-30,4751,1.7450
17435,2019-06-30,4751,1.7450
3984,2019-06-30,4753,1.7430
18207,2019-06-30,4754,1.7425
7499,2019-06-30,4755,1.7400
12760,2019-06-30,4755,1.7400
19137,2019-06-30,4755,1.7400
19599,2019-06-30,4755,1.7400
12245,2019-06-30,4759,1.7380
15839,2019-06-30,4759,1.7380
1542,2019-06-30,4761,1.7350
3023,2019-06-30,4761,1.7350
8233,2019-06-30,4761,1.7350
18921,2019-06-30,4761,1.7350
14237,2019-06-30,4765,1.7345
14445,2019-06-30,4766,1.7325
13791,2019-06-30,4767,1.7300
18684,2019-06-30,4768,1.7275
1704,2019-06-30,4769,1.7225
18229,2019-06-30,4769,1.7225
3966,2019-06-30,4771,1.7200
18846,2019-06-30,4771,1.7200
18942,2019-06-30,4771,1.7200
11866,2019-06-30,4774,1.7185
15430,2019-06-30,4775,1.7175
18787,2019-06-30,4775,1.7175
12822,2019-06-30,4777,1.7150
18934,2019-06-30,4777,1.7150
2328,2019-06-30,4779,1.7145
7122,2019-06-30,4779,1.7145
2837,2019-06-30,4781,1.7140
10835,2019-06-30,4782,1.7095
14285,2019-06-30,4783,1.7085
3010,2019-06-30,4784,1.7075
3677,2019-06-30,4784,1.7075
7505,2019-06-30,4784,1.7075
11724,2019-06-30,4784,1.7075
17974,2019-06-30,4784,1.7075
18422,2019-06-30,4784,1.7075
18204,2019-06-30,4790,1.7050
3421,2019-06-30,4791,1.7045
13887,2019-06-30,4792,1.7015
6669,2019-06-30,4793,1.7000
7394,2019-06-30,4793,1.7000
11171,2019-06-30,4793,1.7000
16720,2019-06-30,4793,1.7000
19663,2019-06-30,4793,1.7000
14695,2019-06-30,4798,1.6995
5428,2019-06-30,4799,1.6975
11194,2019-06-30,4800,1.6940
10922,2019-06-30,4801,1.6935
19056,2019-06-30,4802,1.6900
19639,2019-06-30,4802,1.6900
10595,2019-06-30,4804,1.6855
18882,2019-06-30,4805,1.6850
19200,2019-06-30,4805,1.6850
11378,2019-06-30,4807,1.6825
18937,2019-06-30,4808,1.6800
2046,2019-06-30,4809,1.6780
15747,2019-06-30,4810,1.6775
18939,2019-06-30,4810,1.6775
12187,2019-06-30,4812,1.6750
18881,2019-06-30,4812,1.6750
4634,2019-06-30,4814,1.6730
1809,2019-06-30,4815,1.6725
18225,2019-06-30,4816,1.6720
10482,2019-06-30,4817,1.6700
15356,2019-06-30,4817,1.6700
18813,2019-06-30,4817,1.6700
6932,2019-06-30,4820,1.6600
18761,2019-06-30,4820,1.6600
4158,2019-06-30,4822,1.6585
7001,2019-06-30,4823,1.6575
4520,2019-06-30,4824,1.6550
4521,2019-06-30,4824,1.6550
4984,2019-06-30,4824,1.6550
6303,2019-06-30,4827,1.6525
9113,2019-06-30,4827,1.6525
13855,2019-06-30,4829,1.6500
19462,2019-06-30,4829,1.6500
5637,2019-06-30,4831,1.6475
2243,2019-06-30,4832,1.6425
11316,2019-06-30,4833,1.6420
1466,2019-06-30,4834,1.6400
2654,2019-06-30,4834,1.6400
2337,2019-06-30,4836,1.6375
5063,2019-06-30,4836,1.6375
6366,2019-06-30,4836,1.6375
18989,2019-06-30,4839,1.6370
14555,2019-06-30,4840,1.6365
4134,2019-06-30,4841,1.6350
18098,2019-06-30,4841,1.6350
7635,2019-06-30,4843,1.6300
6550,2019-06-30,4844,1.6250
2162,2019-06-30,4845,1.6230
14413,2019-06-30,4846,1.6200
17600,2019-06-30,4846,1.6200
19097,2019-06-30,4846,1.6200
19142,2019-06-30,4846,1.6200
9876,2019-06-30,4850,1.6195
18016,2019-06-30,4851,1.6175
18958,2019-06-30,4851,1.6175
17685,2019-06-30,4853,1.6150
18330,2019-06-30,4854,1.6100
19485,2019-06-30,4854,1.6100
19580,2019-06-30,4854,1.6100
19767,2019-06-30,4854,1.6100
19845,2019-06-30,4854,1.6100
6883,2019-06-30,4859,1.6095
17840,2019-06-30,4860,1.6080
16940,2019-06-30,4861,1.6075
11673,2019-06-30,4862,1.6050
9241,2019-06-30,4863,1.6040
1949,2019-06-30,4864,1.6025
7064,2019-06-30,4864,1.6025
16618,2019-06-30,4866,1.6000
19482,2019-06-30,4866,1.6000
14903,2019-06-30,4868,1.5975
17926,2019-06-30,4868,1.5975
12130,2019-06-30,4870,1.5970
18122,2019-06-30,4871,1.5950
19014,2019-06-30,4871,1.5950
15600,2019-06-30,4873,1.5945
7182,2019-06-30,4874,1.5925
9200,2019-06-30,4874,1.5925
16144,2019-06-30,4874,1.5925
6668,2019-06-30,4877,1.5910
3036,2019-06-30,4878,1.5900
5825,2019-06-30,4878,1.5900
19015,2019-06-30,4878,1.5900
19534,2019-06-30,4878,1.5900
19569,2019-06-30,4878,1.5900
18517,2019-06-30,4883,1.5875
8618,2019-06-30,4884,1.5855
16413,2019-06-30,4884,1.5855
1230,2019-06-30,4886,1.5850
7756,2019-06-30,4886,1.5850
12566,2019-06-30,4886,1.5850
19234,2019-06-30,4886,1.5850
4133,2019-06-30,4890,1.5825
19628,2019-06-30,4891,1.5800
17511,2019-06-30,4892,1.5775
3779,2019-06-30,4893,1.5750
13800,2019-06-30,4893,1.5750
17975,2019-06-30,4893,1.5750
18106,2019-06-30,4893,1.5750
19026,2019-06-30,4897,1.5700
5883,2019-06-30,4898,1.5650
17296,2019-06-30,4899,1.5625
19269,2019-06-30,4900,1.5600
19419,2019-06-30,4900,1.5600
19555,2019-06-30,4900,1.5600
4120,2019-06-30,4903,1.5575
1618,2019-06-30,4904,1.5535
3669,2019-06-30,4905,1.5525
4117,2019-06-30,4906,1.5500
4118,2019-06-30,4906,1.5500
4233,2019-06-30,4906,1.5500
19099,2019-06-30,4906,1.5500
18099,2019-06-30,4910,1.5475
2188,2019-06-30,4911,1.5450
8139,2019-06-30,4912,1.5400
1308,2019-06-30,4913,1.5350
6349,2019-06-30,4914,1.5300
14440,2019-06-30,4914,1.5300
18233,2019-06-30,4914,1.5300
18633,2019-06-30,4914,1.5300
19458,2019-06-30,4914,1.5300
4782,2019-06-30,4919,1.5275
18613,2019-06-30,4919,1.5275
18911,2019-06-30,4919,1.5275
14434,2019-06-30,4922,1.5250
9992,2019-06-30,4923,1.5235
17912,2019-06-30,4924,1.5225
7938,2019-06-30,4925,1.5200
15149,2019-06-30,4925,1.5200
19171,2019-06-30,4925,1.5200
19321,2019-06-30,4925,1.5200
19463,2019-06-30,4925,1.5200
4954,2019-06-30,4930,1.5150
15914,2019-06-30,4930,1.5150
17613,2019-06-30,4930,1.5150
17772,2019-06-30,4930,1.5150
17805,2019-06-30,4930,1.5150
14381,2019-06-30,4935,1.5135
3353,2019-06-30,4936,1.5125
12356,2019-06-30,4937,1.5100
18695,2019-06-30,4938,1.5090
17549,2019-06-30,4939,1.5050
6456,2019-06-30,4940,1.5040
17803,2019-06-30,4941,1.5025
17804,2019-06-30,4941,1.5025
1470,2019-06-30,4943,1.5000
1522,2019-06-30,4943,1.5000
2216,2019-06-30,4943,1.5000
10345,2019-06-30,4943,1.5000
18581,2019-06-30,4943,1.5000
19655,2019-06-30,4943,1.5000
19678,2019-06-30,4943,1.5000
15452,2019-06-30,4950,1.4975
4429,2019-06-30,4951,1.4925
19006,2019-06-30,4951,1.4925
8595,2019-06-30,4953,1.4905
18638,2019-06-30,4954,1.4900
19404,2019-06-30,4954,1.4900
16980,2019-06-30,4956,1.4850
4194,2019-06-30,4957,1.4840
7622,2019-06-30,4958,1.4825
12175,2019-06-30,4958,1.4825
17021,2019-06-30,4958,1.4825
7545,2019-06-30,4961,1.4810
8362,2019-06-30,4962,1.4800
10086,2019-06-30,4962,1.4800
11616,2019-06-30,4962,1.4800
11972,2019-06-30,4962,1.4800
18764,2019-06-30,4962,1.4800
18850,2019-06-30,4962,1.4800
8704,2019-06-30,4968,1.4775
9558,2019-06-30,4969,1.4760
14867,2019-06-30,4970,1.4750
18102,2019-06-30,4970,1.4750
13866,2019-06-30,4972,1.4700
19780,2019-06-30,4972,1.4700
14706,2019-06-30,4974,1.4675
17686,2019-06-30,4974,1.4675
9246,2019-06-30,4976,1.4650
19138,2019-06-30,4976,1.4650
11967,2019-06-30,4978,1.4625
17902,2019-06-30,4979,1.4600
19400,2019-06-30,4979,1.4600
19772,2019-06-30,4979,1.4600
18852,2019-06-30,4982,1.4550
2112,2019-06-30,4983,1.4500
4862,2019-06-30,4983,1.4500
17149,2019-06-30,4983,1.4500
19443,2019-06-30,4983,1.4500
2288,2019-06-30,4987,1.4465
14503,2019-06-30,4988,1.4450
18980,2019-06-30,4988,1.4450
14288,2019-06-30,4990,1.4400
16256,2019-06-30,4990,1.4400
19399,2019-06-30,4990,1.4400
19723,2019-06-30,4990,1.4400
10797,2019-06-30,4994,1.4385
12431,2019-06-30,4995,1.4375
18276,2019-06-30,4995,1.4375
9473,2019-06-30,4997,1.4350
6957,2019-06-30,4998,1.4320
3715,2019-06-30,4999,1.4300
9324,2019-06-30,4999,1.4300
12298,2019-06-30,4999,1.4300
18701,2019-06-30,4999,1.4300
19134,2019-06-30,4999,1.4300
19833,2019-06-30,4999,1.4300
12315,2019-06-30,5005,1.4250
13159,2019-06-30,5005,1.4250
18444,2019-06-30,5005,1.4250
19102,2019-06-30,5005,1.4250
14438,2019-06-30,5009,1.4240
18294,2019-06-30,5010,1.4225
3144,2019-06-30,5011,1.4200
5536,2019-06-30,5011,1.4200
12268,2019-06-30,5011,1.4200
16178,2019-06-30,5011,1.4200
19631,2019-06-30,5011,1.4200
19687,2019-06-30,5011,1.4200
1370,2019-06-30,5017,1.4175
19207,2019-06-30,5017,1.4175
15402,2019-06-30,5019,1.4160
4791,2019-06-30,5020,1.4150
17090,2019-06-30,5020,1.4150
1132,2019-06-30,5022,1.4145
1178,2019-06-30,5023,1.4125
8189,2019-06-30,5024,1.4100
18999,2019-06-30,5024,1.4100
19474,2019-06-30,5024,1.4100
18364,2019-06-30,5027,1.4075
5342,2019-06-30,5028,1.4000
19319,2019-06-30,5028,1.4000
19449,2019-06-30,5028,1.4000
1426,2019-06-30,5031,1.3975
1813,2019-06-30,5032,1.3970
6405,2019-06-30,5033,1.3950
15109,2019-06-30,5033,1.3950
9092,2019-06-30,5035,1.3925
4631,2019-06-30,5036,1.3910
10212,2019-06-30,5037,1.3900
10999,2019-06-30,5037,1.3900
7424,2019-06-30,5039,1.3875
17501,2019-06-30,5039,1.3875
18325,2019-06-30,5039,1.3875
12709,2019-06-30,5042,1.3855
8442,2019-06-30,5043,1.3850
17590,2019-06-30,5044,1.3825
5001,2019-06-30,5045,1.3800
11512,2019-06-30,5045,1.3800
17632,2019-06-30,5045,1.3800
15733,2019-06-30,5048,1.3775
4387,2019-06-30,5049,1.3765
15962,2019-06-30,5049,1.3765
4267,2019-06-30,5051,1.3750
18002,2019-06-30,5051,1.3750
17876,2019-06-30,5053,1.3725
17532,2019-06-30,5054,1.3700
18488,2019-06-30,5054,1.3700
19535,2019-06-30,5054,1.3700
11841,2019-06-30,5057,1.3675
18008,2019-06-30,5057,1.3675
18595,2019-06-30,5057,1.3675
16535,2019-06-30,5060,1.3665
16118,2019-06-30,5061,1.3650
6374,2019-06-30,5062,1.3600
6375,2019-06-30,5062,1.3600
10520,2019-06-30,5062,1.3600
13073,2019-06-30,5062,1.3600
10885,2019-06-30,5066,1.3575
14389,2019-06-30,5066,1.3575
5244,2019-06-30,5068,1.3565
2595,2019-06-30,5069,1.3560
16987,2019-06-30,5070,1.3550
1519,2019-06-30,5071,1.3530
15114,2019-06-30,5072,1.3525
1663,2019-06-30,5073,1.3500
11328,2019-06-30,5073,1.3500
16180,2019-06-30,5075,1.3400
17006,2019-06-30,5075,1.3400
19394,2019-06-30,5075,1.3400
19425,2019-06-30,5075,1.3400
19440,2019-06-30,5075,1.3400
19595,2019-06-30,5075,1.3400
9088,2019-06-30,5081,1.3375
10762,2019-06-30,5081,1.3375
11169,2019-06-30,5081,1.3375
17175,2019-06-30,5081,1.3375
18416,2019-06-30,5085,1.3325
12482,2019-06-30,5086,1.3260
4996,2019-06-30,5087,1.3250
5791,2019-06-30,5087,1.3250
19376,2019-06-30,5087,1.3250
19541,2019-06-30,5090,1.3200
19818,2019-06-30,5090,1.3200
10440,2019-06-30,5092,1.3175
9676,2019-06-30,5093,1.3150
12865,2019-06-30,5093,1.3150
13127,2019-06-30,5093,1.3150
14682,2019-06-30,5093,1.3150
19139,2019-06-30,5093,1.3150
18643,2019-06-30,5098,1.3125
7066,2019-06-30,5099,1.3115
13098,2019-06-30,5100,1.3100
17683,2019-06-30,5100,1.3100
17247,2019-06-30,5102,1.3085
19065,2019-06-30,5103,1.3050
4038,2019-06-30,5104,1.3025
6678,2019-06-30,5105,1.3000
6831,2019-06-30,5105,1.3000
8651,2019-06-30,5105,1.3000
9360,2019-06-30,5105,1.3000
19573,2019-06-30,5105,1.3000
19753,2019-06-30,5105,1.3000
7993,2019-06-30,5111,1.2975
10260,2019-06-30,5112,1.2970
17095,2019-06-30,5113,1.2950
1374,2019-06-30,5114,1.2925
8143,2019-06-30,5115,1.2900
8340,2019-06-30,5115,1.2900
19411,2019-06-30,5115,1.2900
19428,2019-06-30,5115,1.2900
8208,2019-06-30,5119,1.2875
16528,2019-06-30,5119,1.2875
18090,2019-06-30,5119,1.2875
17340,2019-06-30,5122,1.2850
18075,2019-06-30,5122,1.2850
18929,2019-06-30,5122,1.2850
13001,2019-06-30,5125,1.2825
1580,2019-06-30,5126,1.2800
6426,2019-06-30,5126,1.2800
12503,2019-06-30,5126,1.2800
19608,2019-06-30,5126,1.2800
6503,2019-06-30,5130,1.2775
2226,2019-06-30,5131,1.2750
2293,2019-06-30,5131,1.2750
2440,2019-06-30,5131,1.2750
16785,2019-06-30,5131,1.2750
5515,2019-06-30,5135,1.2725
2908,2019-06-30,5136,1.2700
19574,2019-06-30,5136,1.2700
19645,2019-06-30,5136,1.2700
4016,2019-06-30,5139,1.2675
17558,2019-06-30,5140,1.2650
19377,2019-06-30,5140,1.2650
16216,2019-06-30,5142,1.2645
1343,2019-06-30,5143,1.2600
3551,2019-06-30,5143,1.2600
14767,2019-06-30,5145,1.2580
17739,2019-06-30,5146,1.2575
18854,2019-06-30,5146,1.2575
18037,2019-06-30,5148,1.2560
8358,2019-06-30,5149,1.2550
12867,2019-06-30,5149,1.2550
2038,2019-06-30,5151,1.2525
9492,2019-06-30,5152,1.2520
17229,2019-06-30,5153,1.2500
18117,2019-06-30,5153,1.2500
19486,2019-06-30,5153,1.2500
19706,2019-06-30,5153,1.2500
19847,2019-06-30,5153,1.2500
9461,2019-06-30,5158,1.2475
17596,2019-06-30,5158,1.2475
18063,2019-06-30,5160,1.2455
16292,2019-06-30,5161,1.2425
19098,2019-06-30,5162,1.2400
19409,2019-06-30,5162,1.2400
19597,2019-06-30,5162,1.2400
14940,2019-06-30,5165,1.2380
4647,2019-06-30,5166,1.2375
3186,2019-06-30,5167,1.2360
18208,2019-06-30,5168,1.2350
8472,2019-06-30,5169,1.2340
14849,2019-06-30,5170,1.2325
14850,2019-06-30,5170,1.2325
17727,2019-06-30,5170,1.2325
2240,2019-06-30,5173,1.2300
19593,2019-06-30,5173,1.2300
19211,2019-06-30,5175,1.2275
14395,2019-06-30,5176,1.2265
16133,2019-06-30,5177,1.2250
18241,2019-06-30,5178,1.2200
19172,2019-06-30,5178,1.2200
18140,2019-06-30,5180,1.2155
13384,2019-06-30,5181,1.2150
13657,2019-06-30,5181,1.2150
18227,2019-06-30,5181,1.2150
2017,2019-06-30,5184,1.2125
1117,2019-06-30,5185,1.2100
8190,2019-06-30,5185,1.2100
2235,2019-06-30,5187,1.2095
12870,2019-06-30,5188,1.2075
18484,2019-06-30,5188,1.2075
18962,2019-06-30,5188,1.2075
8438,2019-06-30,5191,1.2045
14915,2019-06-30,5192,1.2025
1157,2019-06-30,5193,1.2000
1314,2019-06-30,5193,1.2000
14402,2019-06-30,5193,1.2000
17644,2019-06-30,5193,1.2000
18931,2019-06-30,5193,1.2000
19487,2019-06-30,5193,1.2000
19543,2019-06-30,5193,1.2000
19594,2019-06-30,5193,1.2000
19284,2019-06-30,5201,1.1950
18936,2019-06-30,5202,1.1925
11991,2019-06-30,5203,1.1920
8011,2019-06-30,5204,1.1900
18342,2019-06-30,5204,1.1900
19178,2019-06-30,5204,1.1900
3871,2019-06-30,5207,1.1860
2413,2019-06-30,5208,1.1850
13849,2019-06-30,5208,1.1850
1793,2019-06-30,5210,1.1840
1056,2019-06-30,5211,1.1800
18617,2019-06-30,5212,1.1735
4001,2019-06-30,5213,1.1710
9671,2019-06-30,5214,1.1700
14542,2019-06-30,5214,1.1700
18912,2019-06-30,5214,1.1700
19465,2019-06-30,5214,1.1700
19556,2019-06-30,5214,1.1700
19722,2019-06-30,5214,1.1700
1135,2019-06-30,5220,1.1675
2494,2019-06-30,5220,1.1675
17817,2019-06-30,5220,1.1675
18757,2019-06-30,5220,1.1675
5217,2019-06-30,5224,1.1650
12276,2019-06-30,5225,1.1625
6276,2019-06-30,5226,1.1600
9365,2019-06-30,5226,1.1600
13085,2019-06-30,5226,1.1600
17396,2019-06-30,5226,1.1600
19600,2019-06-30,5226,1.1600
13152,2019-06-30,5231,1.1575
16214,2019-06-30,5231,1.1575
6682,2019-06-30,5233,1.1560
1471,2019-06-30,5234,1.1550
17797,2019-06-30,5235,1.1475
18653,2019-06-30,5235,1.1475
3095,2019-06-30,5237,1.1450
5542,2019-06-30,5237,1.1450
12267,2019-06-30,5237,1.1450
16345,2019-06-30,5237,1.1450
18344,2019-06-30,5237,1.1450
19197,2019-06-30,5237,1.1450
12602,2019-06-30,5243,1.1445
5768,2019-06-30,5244,1.1400
17888,2019-06-30,5244,1.1400
16816,2019-06-30,5246,1.1380
11662,2019-06-30,5247,1.1350
14974,2019-06-30,5247,1.1350
19204,2019-06-30,5247,1.1350
5598,2019-06-30,5250,1.1325
16669,2019-06-30,5250,1.1325
11757,2019-06-30,5252,1.1305
4265,2019-06-30,5253,1.1300
10651,2019-06-30,5253,1.1300
19082,2019-06-30,5253,1.1300
19646,2019-06-30,5253,1.1300
2897,2019-06-30,5257,1.1275
7378,2019-06-30,5257,1.1275
8725,2019-06-30,5257,1.1275
3135,2019-06-30,5260,1.1270
15360,2019-06-30,5261,1.1250
19096,2019-06-30,5261,1.1250
19135,2019-06-30,5261,1.1250
15526,2019-06-30,5264,1.1240
11430,2019-06-30,5265,1.1225
9801,2019-06-30,5266,1.1200
18845,2019-06-30,5266,1.1200
17767,2019-06-30,5268,1.1175
14088,2019-06-30,5269,1.1110
1358,2019-06-30,5270,1.1100
13871,2019-06-30,5270,1.1100
19673,2019-06-30,5270,1.1100
19674,2019-06-30,5270,1.1100
19764,2019-06-30,5270,1.1100
17386,2019-06-30,5275,1.1050
18892,2019-06-30,5275,1.1050
18915,2019-06-30,5275,1.1050
19012,2019-06-30,5275,1.1050
19164,2019-06-30,5275,1.1050
19057,2019-06-30,5280,1.1000
18327,2019-06-30,5281,1.0975
10142,2019-06-30,5282,1.0960
4098,2019-06-30,5283,1.0950
17491,2019-06-30,5284,1.0925
5135,2019-06-30,5285,1.0910
5537,2019-06-30,5286,1.0900
8514,2019-06-30,5286,1.0900
10782,2019-06-30,5286,1.0900
6967,2019-06-30,5289,1.0875
10493,2019-06-30,5290,1.0840
8746,2019-06-30,5291,1.0825
8747,2019-06-30,5291,1.0825
18797,2019-06-30,5291,1.0825
2874,2019-06-30,5294,1.0800
6371,2019-06-30,5294,1.0800
19128,2019-06-30,5294,1.0800
19461,2019-06-30,5294,1.0800
19606,2019-06-30,5294,1.0800
15513,2019-06-30,5299,1.0780
15126,2019-06-30,5300,1.0775
13214,2019-06-30,5301,1.0750
19212,2019-06-30,5301,1.0750
6666,2019-06-30,5303,1.0745
1503,2019-06-30,5304,1.0700
3732,2019-06-30,5304,1.0700
19667,2019-06-30,5304,1.0700
19815,2019-06-30,5304,1.0700
19841,2019-06-30,5304,1.0700
1917,2019-06-30,5309,1.0650
3134,2019-06-30,5310,1.0640
15330,2019-06-30,5311,1.0625
15863,2019-06-30,5311,1.0625
17013,2019-06-30,5311,1.0625
18590,2019-06-30,5314,1.0600
19605,2019-06-30,5314,1.0600
19607,2019-06-30,5314,1.0600
10020,2019-06-30,5317,1.0590
2716,2019-06-30,5318,1.0585
6448,2019-06-30,5319,1.0575
18460,2019-06-30,5320,1.0550
5618,2019-06-30,5321,1.0525
1163,2019-06-30,5322,1.0500
1601,2019-06-30,5322,1.0500
16173,2019-06-30,5322,1.0500
19728,2019-06-30,5322,1.0500
19771,2019-06-30,5322,1.0500
11767,2019-06-30,5327,1.0475
7990,2019-06-30,5328,1.0455
13748,2019-06-30,5329,1.0450
16362,2019-06-30,5330,1.0425
10144,2019-06-30,5331,1.0420
11586,2019-06-30,5332,1.0400
12979,2019-06-30,5332,1.0400
13237,2019-06-30,5332,1.0400
19095,2019-06-30,5332,1.0400
19357,2019-06-30,5332,1.0400
3958,2019-06-30,5337,1.0375
17734,2019-06-30,5337,1.0375
8435,2019-06-30,5339,1.0360
15132,2019-06-30,5340,1.0350
16797,2019-06-30,5341,1.0325
5492,2019-06-30,5342,1.0315
16998,2019-06-30,5343,1.0300
19158,2019-06-30,5343,1.0300
3508,2019-06-30,5345,1.0295
18913,2019-06-30,5346,1.0250
1747,2019-06-30,5347,1.0200
1994,2019-06-30,5347,1.0200
6390,2019-06-30,5347,1.0200
14799,2019-06-30,5347,1.0200
16766,2019-06-30,5347,1.0200
16823,2019-06-30,5347,1.0200
17270,2019-06-30,5347,1.0200
19444,2019-06-30,5347,1.0200
19651,2019-06-30,5347,1.0200
19661,2019-06-30,5347,1.0200
18365,2019-06-30,5357,1.0175
15108,2019-06-30,5358,1.0125
12775,2019-06-30,5359,1.0115
2083,2019-06-30,5360,1.0100
16210,2019-06-30,5360,1.0100
18799,2019-06-30,5360,1.0100
19610,2019-06-30,5360,1.0100
19652,2019-06-30,5360,1.0100
19814,2019-06-30,5360,1.0100
7143,2019-06-30,5366,1.0090
7626,2019-06-30,5367,1.0075
16842,2019-06-30,5367,1.0075
18023,2019-06-30,5367,1.0075
5726,2019-06-30,5370,1.0050
12177,2019-06-30,5371,1.0045
3769,2019-06-30,5372,1.0000
7070,2019-06-30,5372,1.0000
10394,2019-06-30,5372,1.0000
16767,2019-06-30,5372,1.0000
17180,2019-06-30,5372,1.0000
18804,2019-06-30,5372,1.0000
19675,2019-06-30,5372,1.0000
3255,2019-06-30,5379,0.9975
18609,2019-06-30,5379,0.9975
19117,2019-06-30,5379,0.9975
7125,2019-06-30,5382,0.9950
14098,2019-06-30,5382,0.9950
6343,2019-06-30,5384,0.9940
18358,2019-06-30,5385,0.9925
9585,2019-06-30,5386,0.9900
10842,2019-06-30,5387,0.9875
18022,2019-06-30,5387,0.9875
10983,2019-06-30,5389,0.9850
15627,2019-06-30,5389,0.9850
18528,2019-06-30,5389,0.9850
2911,2019-06-30,5392,0.9840
18195,2019-06-30,5393,0.9825
18379,2019-06-30,5393,0.9825
14703,2019-06-30,5395,0.9820
10778,2019-06-30,5396,0.9800
13873,2019-06-30,5396,0.9800
19427,2019-06-30,5396,0.9800
16371,2019-06-30,5399,0.9775
16433,2019-06-30,5399,0.9775
18381,2019-06-30,5401,0.9730
5047,2019-06-30,5402,0.9700
10298,2019-06-30,5402,0.9700
18874,2019-06-30,5402,0.9700
19406,2019-06-30,5402,0.9700
19407,2019-06-30,5402,0.9700
9481,2019-06-30,5407,0.9675
11884,2019-06-30,5408,0.9650
15137,2019-06-30,5408,0.9650
18021,2019-06-30,5408,0.9650
15183,2019-06-30,5411,0.9640
17887,2019-06-30,5412,0.9555
8775,2019-06-30,5413,0.9550
18589,2019-06-30,5413,0.9550
16704,2019-06-30,5415,0.9500
19629,2019-06-30,5415,0.9500
4584,2019-06-30,5417,0.9485
1671,2019-06-30,5418,0.9475
7678,2019-06-30,5419,0.9465
2244,2019-06-30,5420,0.9450
14877,2019-06-30,5421,0.9400
17183,2019-06-30,5421,0.9400
19471,2019-06-30,5421,0.9400
19544,2019-06-30,5421,0.9400
19763,2019-06-30,5421,0.9400
15670,2019-06-30,5426,0.9390
17308,2019-06-30,5426,0.9390
3035,2019-06-30,5428,0.9375
6354,2019-06-30,5429,0.9320
5807,2019-06-30,5430,0.9300
9708,2019-06-30,5430,0.9300
13111,2019-06-30,5430,0.9300
19726,2019-06-30,5430,0.9300
11017,2019-06-30,5434,0.9275
18309,2019-06-30,5434,0.9275
18887,2019-06-30,5434,0.9275
3120,2019-06-30,5437,0.9225
6977,2019-06-30,5437,0.9225
5821,2019-06-30,5439,0.9200
18434,2019-06-30,5439,0.9200
18940,2019-06-30,5439,0.9200
17020,2019-06-30,5442,0.9175
8285,2019-06-30,5443,0.9150
19081,2019-06-30,5443,0.9150
16910,2019-06-30,5445,0.9125
18922,2019-06-30,5445,0.9125
7759,2019-06-30,5447,0.9100
15453,2019-06-30,5447,0.9100
1560,2019-06-30,5449,0.9075
4475,2019-06-30,5449,0.9075
15412,2019-06-30,5451,0.9050
17492,2019-06-30,5452,0.9045
6035,2019-06-30,5453,0.9025
3579,2019-06-30,5454,0.9000
6613,2019-06-30,5454,0.9000
6892,2019-06-30,5454,0.9000
17276,2019-06-30,5454,0.9000
9886,2019-06-30,5458,0.8975
15749,2019-06-30,5459,0.8950
16558,2019-06-30,5459,0.8950
9767,2019-06-30,5461,0.8930
14531,2019-06-30,5462,0.8910
19731,2019-06-30,5463,0.8900
19825,2019-06-30,5463,0.8900
9178,2019-06-30,5465,0.8875
14424,2019-06-30,5465,0.8875
18893,2019-06-30,5465,0.8875
6351,2019-06-30,5468,0.8860
15039,2019-06-30,5469,0.8855
7135,2019-06-30,5470,0.8845
2555,2019-06-30,5471,0.8825
4091,2019-06-30,5472,0.8800
19086,2019-06-30,5472,0.8800
19572,2019-06-30,5472,0.8800
16342,2019-06-30,5475,0.8785
18318,2019-06-30,5476,0.8780
17261,2019-06-30,5477,0.8775
16996,2019-06-30,5478,0.8755
16997,2019-06-30,5478,0.8755
1712,2019-06-30,5480,0.8750
4614,2019-06-30,5480,0.8750
4868,2019-06-30,5480,0.8750
16251,2019-06-30,5483,0.8725
17608,2019-06-30,5483,0.8725
17957,2019-06-30,5483,0.8725
1616,2019-06-30,5486,0.8700
2241,2019-06-30,5486,0.8700
16205,2019-06-30,5486,0.8700
16750,2019-06-30,5486,0.8700
17222,2019-06-30,5490,0.8675
17838,2019-06-30,5490,0.8675
17977,2019-06-30,5490,0.8675
18271,2019-06-30,5493,0.8650
18627,2019-06-30,5493,0.8650
8329,2019-06-30,5495,0.8625
13691,2019-06-30,5495,0.8625
2730,2019-06-30,5497,0.8600
11251,2019-06-30,5497,0.8600
19445,2019-06-30,5497,0.8600
19492,2019-06-30,5497,0.8600
19571,2019-06-30,5497,0.8600
14355,2019-06-30,5502,0.8575
17904,2019-06-30,5502,0.8575
17943,2019-06-30,5502,0.8575
19156,2019-06-30,5505,0.8550
15616,2019-06-30,5506,0.8535
4784,2019-06-30,5507,0.8525
15069,2019-06-30,5507,0.8525
18310,2019-06-30,5507,0.8525
15079,2019-06-30,5510,0.8500
19396,2019-06-30,5510,0.8500
6597,2019-06-30,5512,0.8475
15652,2019-06-30,5512,0.8475
17942,2019-06-30,5512,0.8475
12499,2019-06-30,5515,0.8465
7533,2019-06-30,5516,0.8455
17327,2019-06-30,5517,0.8450
14982,2019-06-30,5518,0.8425
18139,2019-06-30,5519,0.8420
1105,2019-06-30,5520,0.8400
19421,2019-06-30,5520,0.8400
19659,2019-06-30,5520,0.8400
6882,2019-06-30,5523,0.8380
12421,2019-06-30,5524,0.8375
17156,2019-06-30,5524,0.8375
4215,2019-06-30,5526,0.8350
8719,2019-06-30,5527,0.8330
17252,2019-06-30,5527,0.8330
18451,2019-06-30,5529,0.8325
17717,2019-06-30,5530,0.8305
9540,2019-06-30,5531,0.8300
12610,2019-06-30,5531,0.8300
13894,2019-06-30,5531,0.8300
19141,2019-06-30,5531,0.8300
19442,2019-06-30,5531,0.8300
19729,2019-06-30,5531,0.8300
14472,2019-06-30,5537,0.8290
6250,2019-06-30,5538,0.8275
18602,2019-06-30,5538,0.8275
9556,2019-06-30,5540,0.8240
3656,2019-06-30,5541,0.8200
4403,2019-06-30,5541,0.8200
8307,2019-06-30,5541,0.8200
13722,2019-06-30,5541,0.8200
17578,2019-06-30,5541,0.8200
19576,2019-06-30,5541,0.8200
4466,2019-06-30,5547,0.8175
14449,2019-06-30,5547,0.8175
18200,2019-06-30,5547,0.8175
18331,2019-06-30,5547,0.8175
13706,2019-06-30,5551,0.8150
18518,2019-06-30,5551,0.8150
8345,2019-06-30,5553,0.8125
14150,2019-06-30,5553,0.8125
1193,2019-06-30,5555,0.8100
4148,2019-06-30,5555,0.8100
4695,2019-06-30,5555,0.8100
7524,2019-06-30,5555,0.8100
8300,2019-06-30,5555,0.8100
16322,2019-06-30,5555,0.8100
18159,2019-06-30,5555,0.8100
18935,2019-06-30,5555,0.8100
19126,2019-06-30,5555,0.8100
19654,2019-06-30,5555,0.8100
19739,2019-06-30,5555,0.8100
19985,2019-06-30,5555,0.8100
19986,2019-06-30,5555,0.8100
17758,2019-06-30,5568,0.8075
17932,2019-06-30,5569,0.8050
18441,2019-06-30,5569,0.8050
10499,2019-06-30,5571,0.8025
17901,2019-06-30,5571,0.8025
1530,2019-06-30,5573,0.8000
2090,2019-06-30,5573,0.8000
14855,2019-06-30,5573,0.8000
19271,2019-06-30,5573,0.8000
19515,2019-06-30,5573,0.8000
19693,2019-06-30,5573,0.8000
18689,2019-06-30,5579,0.7975
15617,2019-06-30,5580,0.7960
11555,2019-06-30,5581,0.7950
17927,2019-06-30,5581,0.7950
18685,2019-06-30,5581,0.7950
6821,2019-06-30,5584,0.7925
4317,2019-06-30,5585,0.7900
6009,2019-06-30,5585,0.7900
17857,2019-06-30,5585,0.7900
17858,2019-06-30,5585,0.7900
12672,2019-06-30,5589,0.7850
15076,2019-06-30,5589,0.7850
16244,2019-06-30,5591,0.7825
15626,2019-06-30,5592,0.7800
16533,2019-06-30,5592,0.7800
19382,2019-06-30,5592,0.7800
19592,2019-06-30,5592,0.7800
1637,2019-06-30,5596,0.7775
13628,2019-06-30,5596,0.7775
17391,2019-06-30,5596,0.7775
18223,2019-06-30,5596,0.7775
3164,2019-06-30,5600,0.7750
6192,2019-06-30,5600,0.7750
18949,2019-06-30,5600,0.7750
18630,2019-06-30,5603,0.7725
1169,2019-06-30,5604,0.7700
19078,2019-06-30,5604,0.7700
19408,2019-06-30,5604,0.7700
19429,2019-06-30,5604,0.7700
13723,2019-06-30,5608,0.7685
14160,2019-06-30,5609,0.7675
11374,2019-06-30,5610,0.7655
1310,2019-06-30,5611,0.7650
10637,2019-06-30,5611,0.7650
14378,2019-06-30,5611,0.7650
19092,2019-06-30,5611,0.7650
2229,2019-06-30,5615,0.7600
13389,2019-06-30,5615,0.7600
13406,2019-06-30,5615,0.7600
19079,2019-06-30,5615,0.7600
19398,2019-06-30,5615,0.7600
18247,2019-06-30,5620,0.7575
17284,2019-06-30,5621,0.7555
1242,2019-06-30,5622,0.7550
13079,2019-06-30,5622,0.7550
18509,2019-06-30,5622,0.7550
8191,2019-06-30,5625,0.7525
16827,2019-06-30,5625,0.7525
18754,2019-06-30,5625,0.7525
18755,2019-06-30,5625,0.7525
4788,2019-06-30,5629,0.7520
7866,2019-06-30,5630,0.7500
15124,2019-06-30,5630,0.7500
17806,2019-06-30,5630,0.7500
19338,2019-06-30,5630,0.7500
19711,2019-06-30,5630,0.7500
19840,2019-06-30,5630,0.7500
19957,2019-06-30,5630,0.7500
10971,2019-06-30,5637,0.7480
17289,2019-06-30,5637,0.7480
5657,2019-06-30,5639,0.7475
15067,2019-06-30,5639,0.7475
19143,2019-06-30,5639,0.7475
7286,2019-06-30,5642,0.7450
14680,2019-06-30,5642,0.7450
14451,2019-06-30,5644,0.7425
18459,2019-06-30,5644,0.7425
3824,2019-06-30,5646,0.7405
10224,2019-06-30,5647,0.7400
10787,2019-06-30,5647,0.7400
14096,2019-06-30,5647,0.7400
14278,2019-06-30,5647,0.7400
19514,2019-06-30,5647,0.7400
19547,2019-06-30,5647,0.7400
19756,2019-06-30,5647,0.7400
8880,2019-06-30,5654,0.7350
18793,2019-06-30,5654,0.7350
4838,2019-06-30,5656,0.7325
1139,2019-06-30,5657,0.7300
1376,2019-06-30,5657,0.7300
11028,2019-06-30,5657,0.7300
15264,2019-06-30,5657,0.7300
19007,2019-06-30,5657,0.7300
19044,2019-06-30,5657,0.7300
19762,2019-06-30,5657,0.7300
9958,2019-06-30,5664,0.7275
14318,2019-06-30,5664,0.7275
17842,2019-06-30,5664,0.7275
13076,2019-06-30,5667,0.7255
2941,2019-06-30,5668,0.7250
13652,2019-06-30,5668,0.7250
17813,2019-06-30,5668,0.7250
15904,2019-06-30,5671,0.7225
18264,2019-06-30,5671,0.7225
18442,2019-06-30,5671,0.7225
18665,2019-06-30,5671,0.7225
19075,2019-06-30,5675,0.7200
19405,2019-06-30,5675,0.7200
4706,2019-06-30,5677,0.7185
6381,2019-06-30,5678,0.7175
7118,2019-06-30,5678,0.7175
7145,2019-06-30,5680,0.7165
18868,2019-06-30,5681,0.7160
1767,2019-06-30,5682,0.7150
17071,2019-06-30,5682,0.7150
17913,2019-06-30,5682,0.7150
10032,2019-06-30,5685,0.7140
15867,2019-06-30,5686,0.7135
13651,2019-06-30,5687,0.7115
1725,2019-06-30,5688,0.7100
2651,2019-06-30,5688,0.7100
14996,2019-06-30,5688,0.7100
18855,2019-06-30,5688,0.7100
5228,2019-06-30,5692,0.7085
15283,2019-06-30,5693,0.7075
18445,2019-06-30,5693,0.7075
2202,2019-06-30,5695,0.7050
16527,2019-06-30,5695,0.7050
4334,2019-06-30,5697,0.7035
14070,2019-06-30,5697,0.7035
1732,2019-06-30,5699,0.7020
8788,2019-06-30,5700,0.7000
10615,2019-06-30,5700,0.7000
11312,2019-06-30,5700,0.7000
12728,2019-06-30,5700,0.7000
19504,2019-06-30,5700,0.7000
19755,2019-06-30,5700,0.7000
7381,2019-06-30,5706,0.6975
12319,2019-06-30,5706,0.6975
17656,2019-06-30,5708,0.6950
11775,2019-06-30,5709,0.6945
18498,2019-06-30,5710,0.6940
7298,2019-06-30,5711,0.6925
15648,2019-06-30,5711,0.6925
9262,2019-06-30,5713,0.6900
9498,2019-06-30,5713,0.6900
13650,2019-06-30,5713,0.6900
14874,2019-06-30,5713,0.6900
15807,2019-06-30,5713,0.6900
19426,2019-06-30,5713,0.6900
19708,2019-06-30,5713,0.6900
11195,2019-06-30,5720,0.6885
17846,2019-06-30,5721,0.6875
18333,2019-06-30,5721,0.6875
18026,2019-06-30,5723,0.6850
1638,2019-06-30,5724,0.6825
9536,2019-06-30,5724,0.6825
11795,2019-06-30,5724,0.6825
8808,2019-06-30,5727,0.6820
7821,2019-06-30,5728,0.6800
19388,2019-06-30,5728,0.6800
19707,2019-06-30,5728,0.6800
19710,2019-06-30,5728,0.6800
17297,2019-06-30,5732,0.6775
17466,2019-06-30,5732,0.6775
2425,2019-06-30,5734,0.6750
4283,2019-06-30,5734,0.6750
15291,2019-06-30,5734,0.6750
3295,2019-06-30,5737,0.6725
5060,2019-06-30,5738,0.6700
8135,2019-06-30,5738,0.6700
19490,2019-06-30,5738,0.6700
4380,2019-06-30,5741,0.6675
14139,2019-06-30,5741,0.6675
18946,2019-06-30,5741,0.6675
3751,2019-06-30,5744,0.6650
9494,2019-06-30,5744,0.6650
12712,2019-06-30,5744,0.6650
14573,2019-06-30,5744,0.6650
3408,2019-06-30,5748,0.6625
16781,2019-06-30,5748,0.6625
2484,2019-06-30,5750,0.6620
14709,2019-06-30,5751,0.6600
17210,2019-06-30,5751,0.6600
19496,2019-06-30,5751,0.6600
19517,2019-06-30,5751,0.6600
19537,2019-06-30,5751,0.6600
14148,2019-06-30,5756,0.6575
6193,2019-06-30,5757,0.6565
2322,2019-06-30,5758,0.6560
18249,2019-06-30,5759,0.6550
18402,2019-06-30,5759,0.6550
15388,2019-06-30,5761,0.6540
15389,2019-06-30,5761,0.6540
4384,2019-06-30,5763,0.6525
19511,2019-06-30,5764,0.6500
18582,2019-06-30,5765,0.6450
5710,2019-06-30,5766,0.6435
4280,2019-06-30,5767,0.6425
4777,2019-06-30,5767,0.6425
17326,2019-06-30,5769,0.6415
17253,2019-06-30,5770,0.6400
19468,2019-06-30,5770,0.6400
19575,2019-06-30,5770,0.6400
10374,2019-06-30,5773,0.6375
18248,2019-06-30,5773,0.6375
8374,2019-06-30,5775,0.6350
16192,2019-06-30,5775,0.6350
18160,2019-06-30,5775,0.6350
2724,2019-06-30,5778,0.6325
18469,2019-06-30,5778,0.6325
7418,2019-06-30,5780,0.6300
19196,2019-06-30,5780,0.6300
19668,2019-06-30,5780,0.6300
19669,2019-06-30,5780,0.6300
20005,2019-06-30,5780,0.6300
11214,2019-06-30,5785,0.6290
8743,2019-06-30,5786,0.6260
3731,2019-06-30,5787,0.6250
11592,2019-06-30,5787,0.6250
12768,2019-06-30,5787,0.6250
13778,2019-06-30,5787,0.6250
17796,2019-06-30,5787,0.6250
16693,2019-06-30,5792,0.6240
13422,2019-06-30,5793,0.6225
16185,2019-06-30,5793,0.6225
4538,2019-06-30,5795,0.6215
8005,2019-06-30,5796,0.6200
13786,2019-06-30,5796,0.6200
18628,2019-06-30,5796,0.6200
19434,2019-06-30,5796,0.6200
19725,2019-06-30,5796,0.6200
1541,2019-06-30,5801,0.6170
4608,2019-06-30,5802,0.6150
4850,2019-06-30,5802,0.6150
11457,2019-06-30,5802,0.6150
12510,2019-06-30,5802,0.6150
18296,2019-06-30,5802,0.6150
18941,2019-06-30,5802,0.6150
4192,2019-06-30,5808,0.6125
17723,2019-06-30,5808,0.6125
18466,2019-06-30,5808,0.6125
18886,2019-06-30,5808,0.6125
13054,2019-06-30,5812,0.6100
18401,2019-06-30,5812,0.6100
19498,2019-06-30,5812,0.6100
16211,2019-06-30,5815,0.6075
7512,2019-06-30,5816,0.6050
13546,2019-06-30,5816,0.6050
18828,2019-06-30,5818,0.6035
18005,2019-06-30,5819,0.6025
1164,2019-06-30,5820,0.6000
4112,2019-06-30,5820,0.6000
4652,2019-06-30,5820,0.6000
4844,2019-06-30,5820,0.6000
7259,2019-06-30,5820,0.6000
9701,2019-06-30,5820,0.6000
16242,2019-06-30,5820,0.6000
18400,2019-06-30,5820,0.6000
18606,2019-06-30,5820,0.6000
19123,2019-06-30,5820,0.6000
19165,2019-06-30,5820,0.6000
20000,2019-06-30,5820,0.6000
8436,2019-06-30,5832,0.5975
16881,2019-06-30,5832,0.5975
17923,2019-06-30,5834,0.5950
19017,2019-06-30,5834,0.5950
6558,2019-06-30,5836,0.5925
10558,2019-06-30,5836,0.5925
13694,2019-06-30,5836,0.5925
17237,2019-06-30,5836,0.5925
4031,2019-06-30,5840,0.5900
5860,2019-06-30,5840,0.5900
11615,2019-06-30,5840,0.5900
13119,2019-06-30,5840,0.5900
14699,2019-06-30,5840,0.5900
18105,2019-06-30,5840,0.5900
18467,2019-06-30,5840,0.5900
18777,2019-06-30,5840,0.5900
19325,2019-06-30,5840,0.5900
19570,2019-06-30,5840,0.5900
19702,2019-06-30,5840,0.5900
6384,2019-06-30,5851,0.5850
16449,2019-06-30,5851,0.5850
19127,2019-06-30,5851,0.5850
5268,2019-06-30,5854,0.5825
9264,2019-06-30,5854,0.5825
4270,2019-06-30,5856,0.5800
9432,2019-06-30,5856,0.5800
13483,2019-06-30,5856,0.5800
15468,2019-06-30,5856,0.5800
19437,2019-06-30,5856,0.5800
19680,2019-06-30,5856,0.5800
19775,2019-06-30,5856,0.5800
19776,2019-06-30,5856,0.5800
19823,2019-06-30,5856,0.5800
18781,2019-06-30,5865,0.5775
3200,2019-06-30,5866,0.5750
19341,2019-06-30,5866,0.5750
6962,2019-06-30,5868,0.5705
1422,2019-06-30,5869,0.5700
1660,2019-06-30,5869,0.5700
6574,2019-06-30,5869,0.5700
18027,2019-06-30,5869,0.5700
18523,2019-06-30,5869,0.5700
19383,2019-06-30,5869,0.5700
19744,2019-06-30,5869,0.5700
5952,2019-06-30,5876,0.5675
17520,2019-06-30,5876,0.5675
17622,2019-06-30,5876,0.5675
11450,2019-06-30,5879,0.5665
18101,2019-06-30,5880,0.5650
13106,2019-06-30,5881,0.5640
3060,2019-06-30,5882,0.5600
19430,2019-06-30,5882,0.5600
19460,2019-06-30,5882,0.5600
19931,2019-06-30,5882,0.5600
18611,2019-06-30,5886,0.5595
8214,2019-06-30,5887,0.5575
16457,2019-06-30,5888,0.5555
6087,2019-06-30,5889,0.5525
8380,2019-06-30,5889,0.5525
18205,2019-06-30,5889,0.5525
9593,2019-06-30,5892,0.5500
14900,2019-06-30,5892,0.5500
19506,2019-06-30,5892,0.5500
19660,2019-06-30,5892,0.5500
19666,2019-06-30,5892,0.5500
18998,2019-06-30,5897,0.5475
5820,2019-06-30,5898,0.5450
17924,2019-06-30,5898,0.5450
18719,2019-06-30,5898,0.5450
9735,2019-06-30,5901,0.5400
15732,2019-06-30,5901,0.5400
19084,2019-06-30,5901,0.5400
19745,2019-06-30,5901,0.5400
1861,2019-06-30,5905,0.5350
2252,2019-06-30,5905,0.5350
15972,2019-06-30,5905,0.5350
18930,2019-06-30,5905,0.5350
19140,2019-06-30,5905,0.5350
2416,2019-06-30,5910,0.5325
13246,2019-06-30,5911,0.5320
2510,2019-06-30,5912,0.5300
17366,2019-06-30,5912,0.5300
19018,2019-06-30,5912,0.5300
19466,2019-06-30,5912,0.5300
19577,2019-06-30,5912,0.5300
19609,2019-06-30,5912,0.5300
19902,2019-06-30,5912,0.5300
2899,2019-06-30,5919,0.5275
3576,2019-06-30,5920,0.5250
7958,2019-06-30,5920,0.5250
12296,2019-06-30,5920,0.5250
17245,2019-06-30,5920,0.5250
17726,2019-06-30,5920,0.5250
18564,2019-06-30,5920,0.5250
18370,2019-06-30,5926,0.5225
18623,2019-06-30,5926,0.5225
7256,2019-06-30,5928,0.5200
7294,2019-06-30,5928,0.5200
8323,2019-06-30,5928,0.5200
18201,2019-06-30,5928,0.5200
18838,2019-06-30,5928,0.5200
19385,2019-06-30,5928,0.5200
14839,2019-06-30,5934,0.5175
16277,2019-06-30,5934,0.5175
16843,2019-06-30,5934,0.5175
2603,2019-06-30,5937,0.5160
18343,2019-06-30,5938,0.5150
19317,2019-06-30,5938,0.5150
17072,2019-06-30,5940,0.5125
17950,2019-06-30,5940,0.5125
18682,2019-06-30,5940,0.5125
9931,2019-06-30,5943,0.5100
14708,2019-06-30,5943,0.5100
14711,2019-06-30,5943,0.5100
18017,2019-06-30,5943,0.5100
18839,2019-06-30,5943,0.5100
19495,2019-06-30,5943,0.5100
9185,2019-06-30,5949,0.5075
15779,2019-06-30,5949,0.5075
18127,2019-06-30,5949,0.5075
18835,2019-06-30,5952,0.5060
16700,2019-06-30,5953,0.5050
18034,2019-06-30,5953,0.5050
19318,2019-06-30,5953,0.5050
4524,2019-06-30,5956,0.5025
9244,2019-06-30,5956,0.5025
14491,2019-06-30,5956,0.5025
14853,2019-06-30,5956,0.5025
17709,2019-06-30,5956,0.5025
19198,2019-06-30,5956,0.5025
3209,2019-06-30,5962,0.5000
3299,2019-06-30,5962,0.5000
5068,2019-06-30,5962,0.5000
9247,2019-06-30,5962,0.5000
10317,2019-06-30,5962,0.5000
13409,2019-06-30,5962,0.5000
14151,2019-06-30,5962,0.5000
14455,2019-06-30,5962,0.5000
18274,2019-06-30,5962,0.5000
18363,2019-06-30,5962,0.5000
18914,2019-06-30,5962,0.5000
19371,2019-06-30,5962,0.5000
19638,2019-06-30,5962,0.5000
17462,2019-06-30,5975,0.4975
18458,2019-06-30,5976,0.4950
18515,2019-06-30,5976,0.4950
6698,2019-06-30,5978,0.4925
17348,2019-06-30,5979,0.4900
19146,2019-06-30,5979,0.4900
19340,2019-06-30,5979,0.4900
19558,2019-06-30,5979,0.4900
14810,2019-06-30,5983,0.4875
18013,2019-06-30,5983,0.4875
18124,2019-06-30,5983,0.4875
18407,2019-06-30,5983,0.4875
18180,2019-06-30,5987,0.4855
2377,2019-06-30,5988,0.4850
4029,2019-06-30,5989,0.4825
4972,2019-06-30,5989,0.4825
5640,2019-06-30,5989,0.4825
15794,2019-06-30,5989,0.4825
16752,2019-06-30,5989,0.4825
18464,2019-06-30,5989,0.4825
1421,2019-06-30,5995,0.4800
5756,2019-06-30,5995,0.4800
17414,2019-06-30,5995,0.4800
19489,2019-06-30,5995,0.4800
4377,2019-06-30,5999,0.4750
5335,2019-06-30,6000,0.4725
15708,2019-06-30,6000,0.4725
17325,2019-06-30,6000,0.4725