path: root/data/rankings/2020-03-31.csv

6658,2020-03-31,1,836.7210
12197,2020-03-31,2,836.4640
4662,2020-03-31,3,823.1915
8513,2020-03-31,4,704.8430
5341,2020-03-31,5,502.0365
11319,2020-03-31,6,494.6380
8979,2020-03-31,7,491.7650
5176,2020-03-31,8,472.9580
1661,2020-03-31,9,472.9525
2806,2020-03-31,10,458.2290
6973,2020-03-31,11,453.8225
6341,2020-03-31,12,446.4010
1318,2020-03-31,13,443.4900
6706,2020-03-31,14,441.5245
8158,2020-03-31,15,435.6025
6540,2020-03-31,16,420.2305
7291,2020-03-31,17,418.8605
6815,2020-03-31,18,416.2285
10085,2020-03-31,19,416.0245
4740,2020-03-31,20,391.7335
9146,2020-03-31,21,384.7040
1115,2020-03-31,22,376.1545
9138,2020-03-31,23,368.0220
14728,2020-03-31,24,367.1900
6909,2020-03-31,25,358.1510
4250,2020-03-31,26,352.4540
11550,2020-03-31,27,352.3575
4108,2020-03-31,28,334.6120
12450,2020-03-31,29,322.3460
4451,2020-03-31,30,308.7530
5363,2020-03-31,31,300.3075
5611,2020-03-31,32,299.0740
1865,2020-03-31,33,296.1365
8203,2020-03-31,34,295.2970
9357,2020-03-31,35,287.3795
5111,2020-03-31,36,286.6980
13438,2020-03-31,37,286.5005
15595,2020-03-31,38,283.7600
12154,2020-03-31,39,280.4315
5056,2020-03-31,40,274.9835
2121,2020-03-31,41,266.9230
3844,2020-03-31,42,266.0395
1347,2020-03-31,43,264.6995
4842,2020-03-31,44,256.6365
4535,2020-03-31,45,253.7165
6551,2020-03-31,46,252.3030
4922,2020-03-31,47,250.3150
4762,2020-03-31,48,249.4870
1539,2020-03-31,49,245.1915
14619,2020-03-31,50,239.4635
5374,2020-03-31,51,236.3410
19120,2020-03-31,52,236.3040
7242,2020-03-31,53,234.3385
7869,2020-03-31,54,234.0095
9755,2020-03-31,55,232.5185
7809,2020-03-31,56,229.7005
1726,2020-03-31,57,224.9645
4111,2020-03-31,58,224.2950
7431,2020-03-31,59,220.2165
9550,2020-03-31,60,218.4490
5574,2020-03-31,61,217.3660
1223,2020-03-31,62,216.9495
5670,2020-03-31,63,212.7870
4163,2020-03-31,64,211.1155
7849,2020-03-31,65,208.8155
10370,2020-03-31,66,207.7200
6795,2020-03-31,67,198.8540
5718,2020-03-31,68,197.9755
2966,2020-03-31,69,196.7570
6887,2020-03-31,70,196.4645
2934,2020-03-31,71,195.7970
7725,2020-03-31,72,195.2670
8294,2020-03-31,73,192.6465
6554,2020-03-31,74,189.4480
5856,2020-03-31,75,188.7220
12320,2020-03-31,76,185.2090
7544,2020-03-31,77,184.5690
3960,2020-03-31,78,182.0820
4665,2020-03-31,79,181.6965
5423,2020-03-31,80,181.0730
4588,2020-03-31,81,177.0795
2904,2020-03-31,82,174.5930
4887,2020-03-31,83,173.4695
4699,2020-03-31,84,172.1775
8769,2020-03-31,85,171.3650
11600,2020-03-31,86,167.4455
8312,2020-03-31,87,167.3060
6620,2020-03-31,88,166.7495
9549,2020-03-31,89,166.2470
13709,2020-03-31,90,166.1565
1138,2020-03-31,91,165.6605
12999,2020-03-31,92,165.0215
1054,2020-03-31,93,163.7860
14885,2020-03-31,94,163.5680
6963,2020-03-31,95,163.4405
14234,2020-03-31,96,161.6980
8549,2020-03-31,97,161.1365
17167,2020-03-31,98,161.0860
7811,2020-03-31,99,160.4525
4198,2020-03-31,100,160.3250
6621,2020-03-31,101,160.2525
10533,2020-03-31,102,159.9335
2673,2020-03-31,103,157.5075
5464,2020-03-31,104,156.3715
2013,2020-03-31,105,154.4570
4022,2020-03-31,106,152.9610
10095,2020-03-31,107,152.6895
2666,2020-03-31,108,152.6170
2827,2020-03-31,109,152.1570
5691,2020-03-31,110,151.5050
5084,2020-03-31,111,151.1985
10450,2020-03-31,112,150.4885
12899,2020-03-31,113,148.9985
11903,2020-03-31,114,148.8240
7796,2020-03-31,115,148.8140
7341,2020-03-31,116,147.0705
18890,2020-03-31,117,143.8455
5314,2020-03-31,118,143.2935
5520,2020-03-31,119,138.8815
15511,2020-03-31,120,138.1000
7722,2020-03-31,121,137.5205
17161,2020-03-31,122,136.4040
5282,2020-03-31,123,134.5030
7827,2020-03-31,124,133.2260
15477,2020-03-31,125,133.1230
12123,2020-03-31,126,132.3805
15120,2020-03-31,127,129.8665
2676,2020-03-31,128,129.7705
9643,2020-03-31,129,129.7380
3978,2020-03-31,130,128.4620
14783,2020-03-31,131,127.4115
3345,2020-03-31,132,127.2745
5400,2020-03-31,133,127.1950
4735,2020-03-31,134,126.1035
1617,2020-03-31,135,124.2670
4405,2020-03-31,136,123.7705
19121,2020-03-31,137,123.0065
3633,2020-03-31,138,122.8670
1749,2020-03-31,139,122.7740
3847,2020-03-31,140,122.1760
8308,2020-03-31,141,121.7155
8485,2020-03-31,142,120.5315
5534,2020-03-31,143,119.2910
8950,2020-03-31,144,118.4740
11296,2020-03-31,145,117.9735
16645,2020-03-31,146,117.5185
5310,2020-03-31,147,117.4255
15519,2020-03-31,148,117.2090
5624,2020-03-31,149,116.9530
1206,2020-03-31,150,116.6375
16184,2020-03-31,151,116.2845
1220,2020-03-31,152,115.2630
17134,2020-03-31,153,114.9150
8434,2020-03-31,154,114.7595
4531,2020-03-31,155,114.1160
6845,2020-03-31,156,113.4420
3497,2020-03-31,157,112.9175
2501,2020-03-31,158,112.8615
5059,2020-03-31,159,112.1155
14782,2020-03-31,160,111.3605
8978,2020-03-31,161,110.8720
2727,2020-03-31,162,109.8660
4212,2020-03-31,163,109.0685
6131,2020-03-31,164,108.6825
7603,2020-03-31,165,107.7695
2495,2020-03-31,166,105.6105
1502,2020-03-31,167,105.5155
2519,2020-03-31,168,105.4895
2894,2020-03-31,169,105.0120
5730,2020-03-31,170,104.9475
5701,2020-03-31,171,104.8090
3266,2020-03-31,172,104.0950
1128,2020-03-31,173,103.9265
9822,2020-03-31,174,103.1840
4906,2020-03-31,175,102.9960
10534,2020-03-31,176,102.5490
3546,2020-03-31,177,101.5260
2831,2020-03-31,178,101.0655
4303,2020-03-31,179,101.0210
3939,2020-03-31,180,100.9715
5568,2020-03-31,181,100.4970
5708,2020-03-31,182,99.2855
6346,2020-03-31,183,98.8940
6382,2020-03-31,184,98.7510
4242,2020-03-31,185,97.0805
15621,2020-03-31,186,96.9385
11471,2020-03-31,187,96.6640
16859,2020-03-31,188,95.3845
3644,2020-03-31,189,94.0640
5352,2020-03-31,190,93.7720
12474,2020-03-31,191,93.2505
3920,2020-03-31,192,91.9945
6336,2020-03-31,193,91.5520
5989,2020-03-31,194,91.4550
5386,2020-03-31,195,90.9835
7114,2020-03-31,196,90.0870
5069,2020-03-31,197,89.9135
1208,2020-03-31,198,89.5375
18128,2020-03-31,199,89.4095
12362,2020-03-31,200,89.3425
6543,2020-03-31,201,89.2560
6542,2020-03-31,202,88.6640
8117,2020-03-31,203,88.4580
1781,2020-03-31,204,87.9400
5523,2020-03-31,205,87.2710
7025,2020-03-31,206,87.1835
16183,2020-03-31,207,87.0925
11769,2020-03-31,208,86.9410
1840,2020-03-31,209,86.1800
6689,2020-03-31,210,86.1440
6830,2020-03-31,211,85.6420
6812,2020-03-31,212,85.4590
5454,2020-03-31,213,85.3185
2933,2020-03-31,214,84.9545
4802,2020-03-31,215,84.8505
3496,2020-03-31,216,84.7240
7190,2020-03-31,217,84.5070
2158,2020-03-31,218,84.0740
7818,2020-03-31,219,83.9995
11809,2020-03-31,220,83.8565
2460,2020-03-31,221,83.2525
5353,2020-03-31,222,82.3285
6923,2020-03-31,223,81.9505
3454,2020-03-31,224,81.9240
3423,2020-03-31,225,81.8870
4430,2020-03-31,226,81.4370
4431,2020-03-31,227,80.7940
2698,2020-03-31,228,80.2980
4602,2020-03-31,229,80.1835
1739,2020-03-31,230,79.5480
6580,2020-03-31,231,79.5175
5446,2020-03-31,232,78.0440
7246,2020-03-31,233,77.8995
16875,2020-03-31,234,77.6695
17298,2020-03-31,235,77.5750
2846,2020-03-31,236,77.4060
6129,2020-03-31,237,77.2275
7215,2020-03-31,238,77.1395
7617,2020-03-31,239,76.6140
15922,2020-03-31,240,76.5660
3293,2020-03-31,241,76.4730
2497,2020-03-31,242,75.9515
5830,2020-03-31,243,74.9450
7854,2020-03-31,244,74.9385
1272,2020-03-31,245,74.6870
10721,2020-03-31,246,74.4795
5739,2020-03-31,247,74.2255
12129,2020-03-31,248,74.0080
17082,2020-03-31,249,73.9735
3523,2020-03-31,250,73.4935
5378,2020-03-31,251,73.3900
5505,2020-03-31,252,73.1095
5023,2020-03-31,253,73.0455
7044,2020-03-31,254,73.0405
17721,2020-03-31,255,72.9845
6801,2020-03-31,256,72.9560
18252,2020-03-31,257,72.7800
1171,2020-03-31,258,72.7405
6800,2020-03-31,259,72.6370
5264,2020-03-31,260,72.4535
2804,2020-03-31,261,71.3520
13412,2020-03-31,262,71.1575
4109,2020-03-31,263,71.1515
4563,2020-03-31,264,70.8975
13411,2020-03-31,265,70.5195
9568,2020-03-31,266,70.4180
1831,2020-03-31,267,70.3765
3787,2020-03-31,268,70.2865
7475,2020-03-31,269,70.0365
2921,2020-03-31,270,69.9465
2671,2020-03-31,271,69.9405
18256,2020-03-31,272,69.4435
6954,2020-03-31,273,68.7290
2809,2020-03-31,274,68.6330
7596,2020-03-31,275,68.4750
4360,2020-03-31,276,68.2240
4347,2020-03-31,277,68.1135
10563,2020-03-31,278,67.9265
1397,2020-03-31,279,67.7995
4682,2020-03-31,280,67.6285
13364,2020-03-31,281,67.5905
9418,2020-03-31,282,67.5215
7033,2020-03-31,283,67.0090
4319,2020-03-31,284,67.0040
4852,2020-03-31,285,66.2770
3206,2020-03-31,286,66.0885
18197,2020-03-31,287,66.0430
1288,2020-03-31,288,65.9895
7729,2020-03-31,289,65.9840
2515,2020-03-31,290,65.2425
6526,2020-03-31,291,65.0370
7271,2020-03-31,292,64.7450
9424,2020-03-31,293,64.7225
6751,2020-03-31,294,64.4370
16898,2020-03-31,295,64.2825
2807,2020-03-31,296,64.2240
2642,2020-03-31,297,64.0520
8593,2020-03-31,298,63.8165
3003,2020-03-31,299,63.7905
7405,2020-03-31,300,63.6375
7563,2020-03-31,301,63.3470
3542,2020-03-31,302,63.0465
4593,2020-03-31,303,62.8470
6522,2020-03-31,304,62.8290
6716,2020-03-31,305,62.4570
5859,2020-03-31,306,62.1330
14250,2020-03-31,307,62.1005
1705,2020-03-31,308,62.0160
14286,2020-03-31,309,61.8520
1381,2020-03-31,310,61.7905
3064,2020-03-31,311,61.7730
10209,2020-03-31,312,61.7415
1483,2020-03-31,313,61.2975
6765,2020-03-31,314,61.2645
5944,2020-03-31,315,61.1950
6758,2020-03-31,316,61.0530
16259,2020-03-31,317,60.9865
3696,2020-03-31,318,60.8630
15976,2020-03-31,319,60.6840
6994,2020-03-31,320,60.6275
8283,2020-03-31,321,60.4140
6714,2020-03-31,322,60.3740
4547,2020-03-31,323,60.2515
2644,2020-03-31,324,60.2065
6915,2020-03-31,325,60.1220
3775,2020-03-31,326,59.9680
5732,2020-03-31,327,59.7065
4751,2020-03-31,328,59.6580
1433,2020-03-31,329,59.6150
3815,2020-03-31,330,59.4840
7710,2020-03-31,331,59.3560
5675,2020-03-31,332,59.3050
2703,2020-03-31,333,59.2960
1291,2020-03-31,334,59.2815
15802,2020-03-31,335,59.0740
3184,2020-03-31,336,59.0215
6225,2020-03-31,337,59.0040
11834,2020-03-31,338,58.9805
14420,2020-03-31,339,58.8600
3512,2020-03-31,340,58.3205
3724,2020-03-31,341,58.2980
5483,2020-03-31,342,58.2795
4696,2020-03-31,343,58.1880
5606,2020-03-31,344,58.1715
15023,2020-03-31,345,57.8510
3455,2020-03-31,346,57.8380
11428,2020-03-31,347,57.6315
1643,2020-03-31,348,57.5970
7794,2020-03-31,349,57.2550
4509,2020-03-31,350,57.1640
17384,2020-03-31,351,56.8130
1032,2020-03-31,352,56.5705
5876,2020-03-31,353,56.5145
4474,2020-03-31,354,56.5110
6629,2020-03-31,355,56.2310
8182,2020-03-31,356,56.2195
1770,2020-03-31,357,56.1595
2977,2020-03-31,358,56.0540
4413,2020-03-31,359,56.0315
9835,2020-03-31,360,55.7835
4707,2020-03-31,361,55.2160
3529,2020-03-31,362,55.1805
2663,2020-03-31,363,55.1660
18257,2020-03-31,364,55.0485
1152,2020-03-31,365,54.9145
6904,2020-03-31,366,54.8835
12272,2020-03-31,367,54.6680
4731,2020-03-31,368,54.6585
9303,2020-03-31,369,54.5435
7815,2020-03-31,370,54.4175
6873,2020-03-31,371,54.3920
1730,2020-03-31,372,54.1445
17361,2020-03-31,373,54.0770
10117,2020-03-31,374,53.8220
6128,2020-03-31,375,53.6050
2891,2020-03-31,376,53.5520
6165,2020-03-31,377,53.5480
1945,2020-03-31,378,53.4875
5226,2020-03-31,379,53.4265
8195,2020-03-31,380,53.2285
3881,2020-03-31,381,53.1965
16829,2020-03-31,382,53.1130
2166,2020-03-31,383,52.8350
2976,2020-03-31,384,52.7565
13060,2020-03-31,385,52.4225
7370,2020-03-31,386,52.2350
3029,2020-03-31,387,52.1465
4632,2020-03-31,388,52.1090
7779,2020-03-31,389,51.7750
3020,2020-03-31,390,51.6710
11928,2020-03-31,391,51.6230
4353,2020-03-31,392,51.4900
10794,2020-03-31,393,51.4555
5213,2020-03-31,394,51.3525
6507,2020-03-31,395,51.2390
8899,2020-03-31,396,51.1965
10105,2020-03-31,397,51.1125
6648,2020-03-31,398,50.8720
4043,2020-03-31,399,50.8690
4345,2020-03-31,400,50.7655
7090,2020-03-31,401,50.7220
2468,2020-03-31,402,50.6825
16317,2020-03-31,403,50.6210
7940,2020-03-31,404,50.5860
2757,2020-03-31,405,50.2620
13993,2020-03-31,406,49.9920
10793,2020-03-31,407,49.8655
6539,2020-03-31,408,49.8570
2507,2020-03-31,409,49.7775
2683,2020-03-31,410,49.5710
6876,2020-03-31,411,49.3770
11591,2020-03-31,412,49.2015
12634,2020-03-31,413,49.1085
6112,2020-03-31,414,48.8525
4412,2020-03-31,415,48.8470
6116,2020-03-31,416,48.7880
2489,2020-03-31,417,48.6470
18648,2020-03-31,418,48.4900
17030,2020-03-31,419,48.4760
2888,2020-03-31,420,48.3520
2382,2020-03-31,421,48.3330
5615,2020-03-31,422,48.2895
3401,2020-03-31,423,48.0950
3104,2020-03-31,424,48.0040
1299,2020-03-31,425,47.9225
12846,2020-03-31,426,47.8785
6080,2020-03-31,427,47.8775
6147,2020-03-31,428,47.8680
3096,2020-03-31,429,47.7850
7782,2020-03-31,430,47.7695
1345,2020-03-31,431,47.7655
8078,2020-03-31,432,47.7330
1731,2020-03-31,433,47.6720
1224,2020-03-31,434,47.5170
7221,2020-03-31,435,47.3510
6414,2020-03-31,436,47.3390
3763,2020-03-31,437,47.3295
2928,2020-03-31,438,47.0865
2774,2020-03-31,439,46.9830
13028,2020-03-31,440,46.8275
3992,2020-03-31,441,46.7610
6705,2020-03-31,442,46.7310
2597,2020-03-31,443,46.6555
8119,2020-03-31,444,46.5910
4463,2020-03-31,445,46.5805
7939,2020-03-31,446,46.3940
6598,2020-03-31,447,46.1700
8930,2020-03-31,448,45.9300
18032,2020-03-31,449,45.9180
2823,2020-03-31,450,45.8400
10472,2020-03-31,451,45.8170
4435,2020-03-31,452,45.7515
2324,2020-03-31,453,45.6945
4948,2020-03-31,454,45.6180
2794,2020-03-31,455,45.3085
4712,2020-03-31,456,45.0395
9594,2020-03-31,457,44.9760
7542,2020-03-31,458,44.8290
6895,2020-03-31,459,44.8265
1713,2020-03-31,460,44.6380
1437,2020-03-31,461,44.1605
5822,2020-03-31,462,44.0985
7642,2020-03-31,463,43.7120
3063,2020-03-31,464,43.6140
8793,2020-03-31,465,43.6105
3434,2020-03-31,466,43.6090
8297,2020-03-31,467,43.5880
1019,2020-03-31,468,43.5735
2631,2020-03-31,469,43.5455
7099,2020-03-31,470,43.5390
3909,2020-03-31,471,43.4525
6079,2020-03-31,472,43.3575
15757,2020-03-31,473,43.3370
11653,2020-03-31,474,43.3365
1311,2020-03-31,475,43.3085
5656,2020-03-31,476,43.2580
17299,2020-03-31,477,43.2500
4187,2020-03-31,478,43.2395
4797,2020-03-31,479,43.2370
5170,2020-03-31,480,43.0600
16315,2020-03-31,481,43.0395
7061,2020-03-31,482,42.9815
13828,2020-03-31,483,42.8635
14845,2020-03-31,484,42.7865
15916,2020-03-31,485,42.6405
5307,2020-03-31,486,42.6390
2784,2020-03-31,487,42.5030
5070,2020-03-31,488,42.4765
7052,2020-03-31,489,42.4730
9491,2020-03-31,490,42.4325
18760,2020-03-31,491,42.3890
2524,2020-03-31,492,42.2590
17766,2020-03-31,493,42.2165
9903,2020-03-31,494,42.2050
6707,2020-03-31,495,41.9940
12006,2020-03-31,496,41.8915
12196,2020-03-31,497,41.6745
6746,2020-03-31,498,41.5880
2667,2020-03-31,499,41.5545
11104,2020-03-31,500,41.4000
8986,2020-03-31,501,41.3620
11191,2020-03-31,502,41.3460
4191,2020-03-31,503,41.2730
3232,2020-03-31,504,41.2110
5156,2020-03-31,505,41.1325
5431,2020-03-31,506,41.1305
13071,2020-03-31,507,41.0875
7346,2020-03-31,508,40.7865
3185,2020-03-31,509,40.7700
2496,2020-03-31,510,40.7470
2650,2020-03-31,511,40.7375
16130,2020-03-31,512,40.6475
12127,2020-03-31,513,40.6455
18378,2020-03-31,514,40.5500
4553,2020-03-31,515,40.4595
2533,2020-03-31,516,40.4265
1189,2020-03-31,517,40.3725
12253,2020-03-31,518,40.2590
10403,2020-03-31,519,40.2550
2990,2020-03-31,520,40.2275
3562,2020-03-31,521,40.1195
12575,2020-03-31,522,40.0735
11800,2020-03-31,523,39.9905
3971,2020-03-31,524,39.9655
13074,2020-03-31,525,39.8770
14965,2020-03-31,526,39.8700
5403,2020-03-31,527,39.6990
4618,2020-03-31,528,39.6960
3821,2020-03-31,529,39.5005
14882,2020-03-31,530,39.4515
4042,2020-03-31,531,39.3220
14481,2020-03-31,532,39.2550
6733,2020-03-31,533,39.2245
7491,2020-03-31,534,39.1710
4427,2020-03-31,535,39.1005
3231,2020-03-31,536,39.0445
5696,2020-03-31,537,38.7430
2157,2020-03-31,538,38.7195
4660,2020-03-31,539,38.7065
5654,2020-03-31,540,38.3925
13616,2020-03-31,541,38.3395
8929,2020-03-31,542,38.3365
1613,2020-03-31,543,38.3160
9387,2020-03-31,544,38.2840
10023,2020-03-31,545,38.2620
8341,2020-03-31,546,38.2440
15153,2020-03-31,547,38.2425
4985,2020-03-31,548,38.0715
3068,2020-03-31,549,38.0530
7691,2020-03-31,550,38.0105
3714,2020-03-31,551,38.0095
4165,2020-03-31,552,37.9475
2833,2020-03-31,553,37.9090
13270,2020-03-31,554,37.8710
7891,2020-03-31,555,37.8440
7526,2020-03-31,556,37.8140
3820,2020-03-31,557,37.7745
1508,2020-03-31,558,37.7690
9228,2020-03-31,559,37.7380
4365,2020-03-31,560,37.5655
6877,2020-03-31,561,37.5185
9736,2020-03-31,562,37.4855
7283,2020-03-31,563,37.4750
1283,2020-03-31,564,37.4175
16140,2020-03-31,565,37.3485
2131,2020-03-31,566,36.9835
4793,2020-03-31,567,36.8985
7906,2020-03-31,568,36.8175
3347,2020-03-31,569,36.7735
6137,2020-03-31,570,36.6675
5510,2020-03-31,571,36.5750
7000,2020-03-31,572,36.5710
9797,2020-03-31,573,36.3850
8911,2020-03-31,574,36.3620
7591,2020-03-31,575,36.2330
2116,2020-03-31,576,36.1425
7042,2020-03-31,577,36.0055
15414,2020-03-31,578,35.9595
11198,2020-03-31,579,35.9525
4095,2020-03-31,580,35.9500
4829,2020-03-31,581,35.9415
17155,2020-03-31,582,35.8955
3422,2020-03-31,583,35.8075
7018,2020-03-31,584,35.7990
2820,2020-03-31,585,35.6840
14835,2020-03-31,586,35.6625
5221,2020-03-31,587,35.5440
9430,2020-03-31,588,35.4770
6041,2020-03-31,589,35.4485
5242,2020-03-31,590,35.4255
1727,2020-03-31,591,35.4005
5118,2020-03-31,592,35.3870
5678,2020-03-31,593,35.3470
1718,2020-03-31,594,35.3265
4399,2020-03-31,595,35.3020
1599,2020-03-31,596,35.2675
7926,2020-03-31,597,35.1680
4772,2020-03-31,598,35.1210
8859,2020-03-31,599,35.0335
3549,2020-03-31,600,35.0040
12983,2020-03-31,601,34.9995
1711,2020-03-31,602,34.9745
4921,2020-03-31,603,34.9405
2395,2020-03-31,604,34.8750
10938,2020-03-31,605,34.6620
2174,2020-03-31,606,34.6545
6090,2020-03-31,607,34.5375
1772,2020-03-31,608,34.5225
10444,2020-03-31,609,34.4315
12018,2020-03-31,610,34.3630
4915,2020-03-31,611,34.2805
4261,2020-03-31,612,34.2395
1577,2020-03-31,613,34.1850
6121,2020-03-31,614,34.1555
4949,2020-03-31,615,34.0145
9385,2020-03-31,616,33.9240
3337,2020-03-31,617,33.9235
6370,2020-03-31,618,33.8620
6175,2020-03-31,619,33.8200
4105,2020-03-31,620,33.7895
4363,2020-03-31,621,33.7755
3970,2020-03-31,622,33.7160
5371,2020-03-31,623,33.6630
8855,2020-03-31,624,33.6360
3153,2020-03-31,625,33.6335
1286,2020-03-31,626,33.6240
15352,2020-03-31,627,33.6080
16456,2020-03-31,628,33.5800
1578,2020-03-31,629,33.3570
8271,2020-03-31,630,33.3320
4820,2020-03-31,631,33.3285
10809,2020-03-31,631,33.3285
6556,2020-03-31,633,33.2810
6672,2020-03-31,634,33.2795
5932,2020-03-31,635,33.2610
9562,2020-03-31,636,33.2370
7646,2020-03-31,637,33.1610
4490,2020-03-31,638,33.0980
1030,2020-03-31,639,33.0230
1408,2020-03-31,640,32.9075
14789,2020-03-31,641,32.8030
4040,2020-03-31,642,32.7590
5017,2020-03-31,643,32.6230
6335,2020-03-31,644,32.4970
4063,2020-03-31,645,32.4945
3027,2020-03-31,646,32.4550
1486,2020-03-31,647,32.4155
7984,2020-03-31,648,32.4080
17854,2020-03-31,649,32.3475
3933,2020-03-31,650,32.3195
1912,2020-03-31,651,32.3160
3618,2020-03-31,652,32.2805
13899,2020-03-31,653,32.2700
7543,2020-03-31,654,32.1910
5081,2020-03-31,655,32.0320
4015,2020-03-31,656,31.9600
11092,2020-03-31,657,31.9505
1297,2020-03-31,658,31.9460
15032,2020-03-31,659,31.9430
12854,2020-03-31,660,31.8535
6356,2020-03-31,661,31.8260
3650,2020-03-31,662,31.8195
8903,2020-03-31,663,31.7750
10056,2020-03-31,664,31.7695
4798,2020-03-31,665,31.7445
1234,2020-03-31,666,31.7435
7209,2020-03-31,667,31.6845
13174,2020-03-31,668,31.5765
9433,2020-03-31,669,31.5480
12145,2020-03-31,670,31.5240
3389,2020-03-31,671,31.5210
6797,2020-03-31,672,31.4430
7909,2020-03-31,673,31.0060
4670,2020-03-31,674,30.9770
16716,2020-03-31,675,30.8635
2590,2020-03-31,676,30.8570
2672,2020-03-31,677,30.8365
16475,2020-03-31,678,30.7850
11942,2020-03-31,679,30.7810
6274,2020-03-31,680,30.7255
6355,2020-03-31,681,30.6545
8565,2020-03-31,682,30.6415
14609,2020-03-31,683,30.6395
5038,2020-03-31,684,30.5835
6664,2020-03-31,685,30.5620
12266,2020-03-31,686,30.5425
3822,2020-03-31,687,30.4490
3464,2020-03-31,688,30.4410
1826,2020-03-31,689,30.4165
4621,2020-03-31,690,30.4150
17675,2020-03-31,691,30.3915
1882,2020-03-31,692,30.3795
17008,2020-03-31,693,30.3400
10548,2020-03-31,694,30.3095
13003,2020-03-31,695,30.3085
15259,2020-03-31,696,30.2840
3532,2020-03-31,697,30.2230
4686,2020-03-31,698,30.2200
5202,2020-03-31,699,30.2000
4350,2020-03-31,700,30.1795
1641,2020-03-31,701,30.1400
6822,2020-03-31,702,30.0750
12012,2020-03-31,703,30.0690
4077,2020-03-31,704,30.0590
2114,2020-03-31,705,30.0070
16544,2020-03-31,706,29.9000
4197,2020-03-31,707,29.8470
8288,2020-03-31,708,29.8365
11934,2020-03-31,709,29.8240
5079,2020-03-31,710,29.8065
5880,2020-03-31,711,29.7365
2580,2020-03-31,712,29.7250
2937,2020-03-31,713,29.7045
3300,2020-03-31,714,29.6940
11110,2020-03-31,715,29.6315
7801,2020-03-31,716,29.5260
4222,2020-03-31,717,29.5025
16070,2020-03-31,718,29.5000
5808,2020-03-31,719,29.4445
8057,2020-03-31,720,29.4440
5248,2020-03-31,721,29.4425
4755,2020-03-31,722,29.4375
8370,2020-03-31,723,29.4275
14157,2020-03-31,724,29.4160
3281,2020-03-31,725,29.4005
8619,2020-03-31,726,29.3880
6334,2020-03-31,727,29.3000
5649,2020-03-31,728,29.2725
16187,2020-03-31,729,29.2350
10479,2020-03-31,730,29.1830
10045,2020-03-31,731,29.1785
3103,2020-03-31,732,29.1380
13570,2020-03-31,733,29.0405
2919,2020-03-31,734,28.9860
14714,2020-03-31,735,28.9370
9245,2020-03-31,736,28.9265
4601,2020-03-31,737,28.8770
10335,2020-03-31,738,28.7810
2102,2020-03-31,739,28.7225
7053,2020-03-31,740,28.6830
4143,2020-03-31,741,28.6645
4404,2020-03-31,742,28.6325
3621,2020-03-31,743,28.6260
13019,2020-03-31,744,28.6215
13463,2020-03-31,745,28.5875
16208,2020-03-31,746,28.5475
4473,2020-03-31,747,28.4965
4103,2020-03-31,748,28.4790
5438,2020-03-31,749,28.4655
16255,2020-03-31,750,28.4315
3525,2020-03-31,751,28.3625
3620,2020-03-31,751,28.3625
15715,2020-03-31,753,28.3405
5517,2020-03-31,754,28.3385
12374,2020-03-31,755,28.2730
7614,2020-03-31,756,28.1600
3750,2020-03-31,757,28.1320
3999,2020-03-31,758,28.0510
2143,2020-03-31,759,27.9930
4848,2020-03-31,760,27.9885
2812,2020-03-31,761,27.9790
2723,2020-03-31,762,27.9090
5672,2020-03-31,763,27.8765
6101,2020-03-31,764,27.8655
5893,2020-03-31,765,27.8600
7871,2020-03-31,766,27.8055
3867,2020-03-31,767,27.8005
14186,2020-03-31,768,27.7370
8970,2020-03-31,769,27.6115
1683,2020-03-31,770,27.4665
16729,2020-03-31,771,27.4650
8854,2020-03-31,772,27.4495
5996,2020-03-31,773,27.4225
3554,2020-03-31,774,27.3995
4294,2020-03-31,775,27.3210
7975,2020-03-31,776,27.2835
3712,2020-03-31,777,27.2640
1736,2020-03-31,778,27.2450
7989,2020-03-31,779,27.2205
4124,2020-03-31,780,27.2070
3387,2020-03-31,781,27.1960
3925,2020-03-31,782,27.1850
6703,2020-03-31,783,27.1460
14780,2020-03-31,784,27.1155
5315,2020-03-31,785,27.0850
4732,2020-03-31,786,27.0205
3780,2020-03-31,787,26.9615
5548,2020-03-31,788,26.9580
14226,2020-03-31,789,26.8585
8166,2020-03-31,790,26.7680
4630,2020-03-31,791,26.7585
1881,2020-03-31,792,26.7055
6014,2020-03-31,793,26.6730
13140,2020-03-31,794,26.6620
2093,2020-03-31,795,26.6310
5797,2020-03-31,796,26.6250
3170,2020-03-31,797,26.5690
6488,2020-03-31,798,26.5095
2223,2020-03-31,799,26.4795
6813,2020-03-31,800,26.4505
6249,2020-03-31,801,26.3245
9595,2020-03-31,802,26.3240
4279,2020-03-31,803,26.3125
5519,2020-03-31,804,26.1985
16380,2020-03-31,805,26.1470
13065,2020-03-31,806,26.1330
2669,2020-03-31,807,26.1260
17294,2020-03-31,808,26.1045
5544,2020-03-31,809,26.0910
2902,2020-03-31,810,26.0420
5920,2020-03-31,811,26.0000
8519,2020-03-31,812,25.9915
6818,2020-03-31,813,25.9725
6348,2020-03-31,814,25.9605
1677,2020-03-31,815,25.9545
2087,2020-03-31,816,25.9265
12680,2020-03-31,817,25.8745
1269,2020-03-31,818,25.8280
16699,2020-03-31,819,25.7955
2793,2020-03-31,820,25.7935
7812,2020-03-31,821,25.7460
5279,2020-03-31,822,25.7385
8350,2020-03-31,823,25.6880
9355,2020-03-31,824,25.6845
16000,2020-03-31,825,25.5925
5222,2020-03-31,826,25.5565
4808,2020-03-31,827,25.4930
11899,2020-03-31,828,25.4770
5845,2020-03-31,829,25.4175
9520,2020-03-31,830,25.3620
14043,2020-03-31,831,25.3420
9006,2020-03-31,832,25.3140
11573,2020-03-31,833,25.2545
4424,2020-03-31,834,25.2190
15803,2020-03-31,835,25.2100
1071,2020-03-31,836,25.1770
5030,2020-03-31,837,24.9955
13767,2020-03-31,838,24.9830
2946,2020-03-31,839,24.9635
7555,2020-03-31,840,24.9360
13904,2020-03-31,841,24.9295
6697,2020-03-31,842,24.8585
9422,2020-03-31,843,24.8400
5097,2020-03-31,844,24.8330
6693,2020-03-31,845,24.8100
17495,2020-03-31,846,24.7830
2398,2020-03-31,847,24.7615
11423,2020-03-31,848,24.7495
2907,2020-03-31,849,24.7490
1352,2020-03-31,850,24.7250
8075,2020-03-31,851,24.6320
2103,2020-03-31,852,24.6195
5108,2020-03-31,853,24.5685
14179,2020-03-31,854,24.5090
10570,2020-03-31,855,24.5010
1910,2020-03-31,856,24.4650
2025,2020-03-31,857,24.4540
13591,2020-03-31,858,24.4365
3481,2020-03-31,859,24.3670
4067,2020-03-31,860,24.3465
8328,2020-03-31,861,24.3415
12009,2020-03-31,862,24.3235
18011,2020-03-31,863,24.3045
10043,2020-03-31,864,24.2815
4160,2020-03-31,865,24.2220
4411,2020-03-31,866,24.2195
8026,2020-03-31,867,24.1895
9828,2020-03-31,868,24.1880
1066,2020-03-31,869,24.1455
4161,2020-03-31,870,24.1375
4781,2020-03-31,871,24.1345
12010,2020-03-31,872,24.1285
12783,2020-03-31,873,24.1240
4559,2020-03-31,874,24.1095
14167,2020-03-31,875,24.0890
2365,2020-03-31,876,24.0865
13661,2020-03-31,877,24.0475
6661,2020-03-31,878,24.0465
12927,2020-03-31,879,24.0145
2434,2020-03-31,880,23.9955
12503,2020-03-31,881,23.9600
8797,2020-03-31,882,23.9540
15988,2020-03-31,883,23.9530
17935,2020-03-31,884,23.9495
3374,2020-03-31,885,23.9425
9667,2020-03-31,886,23.9330
2646,2020-03-31,887,23.9125
1137,2020-03-31,888,23.8920
5049,2020-03-31,889,23.8740
6921,2020-03-31,890,23.8060
5988,2020-03-31,891,23.8025
11656,2020-03-31,892,23.7020
8253,2020-03-31,893,23.6690
5286,2020-03-31,894,23.6485
13622,2020-03-31,895,23.6170
6144,2020-03-31,896,23.5640
6837,2020-03-31,897,23.5600
8945,2020-03-31,898,23.5500
7501,2020-03-31,899,23.5495
14584,2020-03-31,900,23.5295
5772,2020-03-31,901,23.4975
4920,2020-03-31,902,23.4135
6338,2020-03-31,903,23.4050
6978,2020-03-31,904,23.3980
1807,2020-03-31,905,23.3775
5680,2020-03-31,906,23.2475
9763,2020-03-31,907,23.1960
13653,2020-03-31,908,23.1880
2199,2020-03-31,909,23.1750
14688,2020-03-31,910,23.1485
2862,2020-03-31,911,23.1480
15413,2020-03-31,912,23.1320
7687,2020-03-31,913,23.1310
3707,2020-03-31,914,23.0435
6721,2020-03-31,915,23.0145
3964,2020-03-31,916,23.0115
6067,2020-03-31,917,22.9455
9607,2020-03-31,918,22.9030
16903,2020-03-31,919,22.8415
1250,2020-03-31,920,22.8350
1195,2020-03-31,921,22.7915
4396,2020-03-31,922,22.6580
8411,2020-03-31,923,22.6520
7777,2020-03-31,924,22.6510
14060,2020-03-31,925,22.6505
7572,2020-03-31,926,22.6425
16585,2020-03-31,927,22.6365
10148,2020-03-31,928,22.5470
7277,2020-03-31,929,22.5390
5120,2020-03-31,930,22.4935
5713,2020-03-31,931,22.4355
12263,2020-03-31,932,22.4345
2462,2020-03-31,933,22.4290
2198,2020-03-31,934,22.4175
10898,2020-03-31,935,22.4095
13037,2020-03-31,936,22.4000
5900,2020-03-31,937,22.3985
1146,2020-03-31,938,22.3930
2720,2020-03-31,939,22.3715
14276,2020-03-31,940,22.3145
3785,2020-03-31,941,22.2730
7928,2020-03-31,942,22.2545
10219,2020-03-31,943,22.2385
3430,2020-03-31,944,22.2160
4052,2020-03-31,945,22.2140
6940,2020-03-31,946,22.2085
10561,2020-03-31,947,22.1490
10501,2020-03-31,948,22.0980
12220,2020-03-31,949,22.0045
5950,2020-03-31,950,21.9545
13139,2020-03-31,951,21.9220
13491,2020-03-31,952,21.9000
12439,2020-03-31,953,21.8725
1631,2020-03-31,954,21.8640
11444,2020-03-31,955,21.8215
5192,2020-03-31,956,21.7735
9259,2020-03-31,957,21.7480
7312,2020-03-31,958,21.7190
6030,2020-03-31,959,21.6510
9734,2020-03-31,960,21.6395
6125,2020-03-31,961,21.6140
5489,2020-03-31,962,21.5995
9167,2020-03-31,963,21.4950
9785,2020-03-31,964,21.3665
12152,2020-03-31,965,21.3485
5585,2020-03-31,966,21.3315
5545,2020-03-31,967,21.3175
5508,2020-03-31,968,21.2540
5318,2020-03-31,969,21.2415
11293,2020-03-31,970,21.2115
18785,2020-03-31,971,21.1540
5957,2020-03-31,972,21.1490
10709,2020-03-31,973,21.1445
5527,2020-03-31,974,21.1250
1147,2020-03-31,975,21.1155
13018,2020-03-31,976,21.0600
4876,2020-03-31,977,21.0580
16069,2020-03-31,978,21.0565
15601,2020-03-31,979,21.0490
2453,2020-03-31,980,21.0350
17983,2020-03-31,981,21.0210
5004,2020-03-31,982,20.9985
3499,2020-03-31,983,20.9700
11089,2020-03-31,984,20.9620
17301,2020-03-31,985,20.9540
11424,2020-03-31,986,20.9395
12357,2020-03-31,987,20.9060
10870,2020-03-31,988,20.9030
2071,2020-03-31,989,20.8860
14175,2020-03-31,990,20.8310
9322,2020-03-31,991,20.8280
1493,2020-03-31,992,20.8145
10017,2020-03-31,993,20.7595
6956,2020-03-31,994,20.7270
10237,2020-03-31,995,20.7005
2954,2020-03-31,996,20.6930
5681,2020-03-31,997,20.6890
13707,2020-03-31,998,20.6505
4540,2020-03-31,999,20.6300
4494,2020-03-31,1000,20.5885
16177,2020-03-31,1001,20.5880
6917,2020-03-31,1002,20.5815
8426,2020-03-31,1003,20.5660
9394,2020-03-31,1004,20.5515
2913,2020-03-31,1005,20.5355
3351,2020-03-31,1006,20.5300
2350,2020-03-31,1007,20.5280
13970,2020-03-31,1008,20.4810
4127,2020-03-31,1009,20.4580
4549,2020-03-31,1010,20.4500
16454,2020-03-31,1011,20.3685
15217,2020-03-31,1012,20.3395
16586,2020-03-31,1013,20.2795
9818,2020-03-31,1014,20.2620
5155,2020-03-31,1015,20.2615
1636,2020-03-31,1016,20.2535
13886,2020-03-31,1017,20.2390
4628,2020-03-31,1018,20.2370
4402,2020-03-31,1019,20.2355
3841,2020-03-31,1020,20.2065
5487,2020-03-31,1021,20.1855
2736,2020-03-31,1022,20.1095
8396,2020-03-31,1023,20.0730
10687,2020-03-31,1024,20.0695
6186,2020-03-31,1025,20.0195
4519,2020-03-31,1026,20.0000
7690,2020-03-31,1027,19.9795
10171,2020-03-31,1028,19.9330
4943,2020-03-31,1029,19.9175
1888,2020-03-31,1030,19.9020
9195,2020-03-31,1031,19.8995
10217,2020-03-31,1032,19.8970
16470,2020-03-31,1033,19.8520
12317,2020-03-31,1034,19.8345
4434,2020-03-31,1035,19.8335
11393,2020-03-31,1036,19.8220
6817,2020-03-31,1037,19.8195
1952,2020-03-31,1038,19.7845
1402,2020-03-31,1039,19.7685
9192,2020-03-31,1040,19.7325
14252,2020-03-31,1041,19.7165
6352,2020-03-31,1042,19.6850
8450,2020-03-31,1043,19.6740
13462,2020-03-31,1044,19.6515
4562,2020-03-31,1045,19.6290
18166,2020-03-31,1046,19.6090
11394,2020-03-31,1047,19.5520
1635,2020-03-31,1048,19.4810
16229,2020-03-31,1049,19.4735
15582,2020-03-31,1050,19.4685
11595,2020-03-31,1051,19.4265
8520,2020-03-31,1052,19.3980
5321,2020-03-31,1053,19.3975
6659,2020-03-31,1054,19.3970
7712,2020-03-31,1055,19.3860
4034,2020-03-31,1056,19.3440
12779,2020-03-31,1057,19.3320
6093,2020-03-31,1058,19.3185
2660,2020-03-31,1059,19.3175
4305,2020-03-31,1060,19.2995
10426,2020-03-31,1061,19.2985
12229,2020-03-31,1062,19.2730
12108,2020-03-31,1063,19.2700
5357,2020-03-31,1064,19.2585
3168,2020-03-31,1065,19.2395
6018,2020-03-31,1066,19.2365
8825,2020-03-31,1067,19.2260
8428,2020-03-31,1068,19.2135
4240,2020-03-31,1069,19.1840
8344,2020-03-31,1070,19.1500
3056,2020-03-31,1071,19.1415
10385,2020-03-31,1072,19.1340
9037,2020-03-31,1073,19.1225
8241,2020-03-31,1074,19.1210
16145,2020-03-31,1075,19.1170
18812,2020-03-31,1076,19.1075
7401,2020-03-31,1077,19.0900
12985,2020-03-31,1078,19.0870
16784,2020-03-31,1079,19.0600
4748,2020-03-31,1080,19.0555
3593,2020-03-31,1081,19.0130
1587,2020-03-31,1082,18.9685
1104,2020-03-31,1083,18.9640
9702,2020-03-31,1084,18.9630
7079,2020-03-31,1085,18.9520
16717,2020-03-31,1086,18.9225
6130,2020-03-31,1087,18.8915
10012,2020-03-31,1088,18.8750
9468,2020-03-31,1089,18.8430
3005,2020-03-31,1090,18.8270
12777,2020-03-31,1091,18.7830
12173,2020-03-31,1092,18.7745
10978,2020-03-31,1093,18.7690
2836,2020-03-31,1094,18.7660
5436,2020-03-31,1095,18.7185
3049,2020-03-31,1096,18.7050
15044,2020-03-31,1097,18.6010
16793,2020-03-31,1098,18.5635
17724,2020-03-31,1099,18.5525
7613,2020-03-31,1100,18.5380
12303,2020-03-31,1101,18.5340
7109,2020-03-31,1102,18.5330
8931,2020-03-31,1103,18.5310
5863,2020-03-31,1104,18.5265
10447,2020-03-31,1105,18.5120
4306,2020-03-31,1106,18.4520
11421,2020-03-31,1107,18.4485
1707,2020-03-31,1108,18.4305
5212,2020-03-31,1109,18.4290
3708,2020-03-31,1110,18.3900
14960,2020-03-31,1111,18.3850
16989,2020-03-31,1112,18.3490
12492,2020-03-31,1113,18.3450
7605,2020-03-31,1114,18.3415
13842,2020-03-31,1115,18.3375
3444,2020-03-31,1116,18.2960
3823,2020-03-31,1117,18.2825
18018,2020-03-31,1118,18.2530
4014,2020-03-31,1119,18.2400
2424,2020-03-31,1120,18.2350
3356,2020-03-31,1121,18.2215
13882,2020-03-31,1122,18.2155
7704,2020-03-31,1123,18.1875
15729,2020-03-31,1124,18.1855
5134,2020-03-31,1125,18.1600
2502,2020-03-31,1126,18.1445
16439,2020-03-31,1127,18.0830
4329,2020-03-31,1128,18.0280
12445,2020-03-31,1129,18.0095
18319,2020-03-31,1130,17.9985
9466,2020-03-31,1131,17.9840
12984,2020-03-31,1132,17.9770
4145,2020-03-31,1133,17.9465
1824,2020-03-31,1134,17.9300
5890,2020-03-31,1135,17.9285
1554,2020-03-31,1136,17.9065
2681,2020-03-31,1137,17.8870
4590,2020-03-31,1138,17.8780
13420,2020-03-31,1139,17.8625
15858,2020-03-31,1140,17.8395
4560,2020-03-31,1141,17.8190
17545,2020-03-31,1142,17.7815
3370,2020-03-31,1143,17.7640
5491,2020-03-31,1144,17.7280
16065,2020-03-31,1144,17.7280
2775,2020-03-31,1146,17.6965
7578,2020-03-31,1147,17.6875
17017,2020-03-31,1148,17.6865
1231,2020-03-31,1149,17.6840
5210,2020-03-31,1150,17.6705
16230,2020-03-31,1151,17.6685
1967,2020-03-31,1152,17.6425
11932,2020-03-31,1152,17.6425
18554,2020-03-31,1154,17.6255
2678,2020-03-31,1155,17.5950
7830,2020-03-31,1156,17.5895
9764,2020-03-31,1157,17.5880
2302,2020-03-31,1158,17.5605
15815,2020-03-31,1159,17.5505
10571,2020-03-31,1160,17.5485
15040,2020-03-31,1161,17.5450
14971,2020-03-31,1162,17.5345
4823,2020-03-31,1163,17.5275
15913,2020-03-31,1164,17.5005
17494,2020-03-31,1165,17.4720
11155,2020-03-31,1166,17.4635
1037,2020-03-31,1167,17.4565
14983,2020-03-31,1168,17.4500
4284,2020-03-31,1169,17.4390
14525,2020-03-31,1170,17.4310
9774,2020-03-31,1171,17.4140
14145,2020-03-31,1172,17.4025
5968,2020-03-31,1173,17.3990
6591,2020-03-31,1174,17.3860
17242,2020-03-31,1175,17.3690
2546,2020-03-31,1176,17.3305
5632,2020-03-31,1177,17.3260
2826,2020-03-31,1178,17.2820
9253,2020-03-31,1179,17.2560
9696,2020-03-31,1180,17.2515
11652,2020-03-31,1181,17.1825
3624,2020-03-31,1182,17.1720
7621,2020-03-31,1183,17.1505
11900,2020-03-31,1184,17.0980
5751,2020-03-31,1185,17.0940
5967,2020-03-31,1186,17.0790
2000,2020-03-31,1187,17.0590
4275,2020-03-31,1188,17.0550
6723,2020-03-31,1189,16.9925
11400,2020-03-31,1190,16.9895
7644,2020-03-31,1191,16.9465
2213,2020-03-31,1192,16.9395
5614,2020-03-31,1193,16.9265
1608,2020-03-31,1194,16.8920
5953,2020-03-31,1195,16.8725
5348,2020-03-31,1196,16.8640
11109,2020-03-31,1197,16.8610
17679,2020-03-31,1198,16.8350
2748,2020-03-31,1199,16.8290
17083,2020-03-31,1200,16.8230
7239,2020-03-31,1201,16.8210
4596,2020-03-31,1202,16.8045
2443,2020-03-31,1203,16.7935
4956,2020-03-31,1204,16.7930
18260,2020-03-31,1205,16.7825
13492,2020-03-31,1206,16.7660
1744,2020-03-31,1207,16.7640
2931,2020-03-31,1208,16.7580
7117,2020-03-31,1209,16.7555
11245,2020-03-31,1210,16.7545
9338,2020-03-31,1211,16.7490
15239,2020-03-31,1212,16.7470
5430,2020-03-31,1213,16.7295
4157,2020-03-31,1214,16.7015
1668,2020-03-31,1215,16.6685
5785,2020-03-31,1216,16.6570
6306,2020-03-31,1217,16.6480
16695,2020-03-31,1218,16.6420
5870,2020-03-31,1219,16.6410
18826,2020-03-31,1220,16.6360
3635,2020-03-31,1221,16.6325
17539,2020-03-31,1222,16.6315
9201,2020-03-31,1223,16.6270
6028,2020-03-31,1224,16.6010
3448,2020-03-31,1225,16.5940
8990,2020-03-31,1226,16.5515
3884,2020-03-31,1227,16.5375
2998,2020-03-31,1228,16.5230
13920,2020-03-31,1229,16.5120
1287,2020-03-31,1230,16.5100
5404,2020-03-31,1231,16.4895
12475,2020-03-31,1232,16.4170
17254,2020-03-31,1233,16.3975
18382,2020-03-31,1234,16.3845
8802,2020-03-31,1235,16.3660
5045,2020-03-31,1236,16.3535
4012,2020-03-31,1237,16.3530
16434,2020-03-31,1238,16.3245
6854,2020-03-31,1239,16.3185
9371,2020-03-31,1240,16.3055
1427,2020-03-31,1241,16.2655
11466,2020-03-31,1242,16.2585
1820,2020-03-31,1243,16.2480
18354,2020-03-31,1244,16.2450
5246,2020-03-31,1245,16.2280
2504,2020-03-31,1246,16.2105
6549,2020-03-31,1247,16.1840
3616,2020-03-31,1248,16.1665
5033,2020-03-31,1249,16.1650
2040,2020-03-31,1250,16.1615
6148,2020-03-31,1251,16.1355
2262,2020-03-31,1252,16.1155
13660,2020-03-31,1253,16.0995
4416,2020-03-31,1254,16.0730
1674,2020-03-31,1255,16.0675
1848,2020-03-31,1256,16.0665
5973,2020-03-31,1257,16.0595
6003,2020-03-31,1257,16.0595
1839,2020-03-31,1259,16.0495
5560,2020-03-31,1260,16.0395
7130,2020-03-31,1261,16.0300
5340,2020-03-31,1262,16.0160
14181,2020-03-31,1263,16.0040
10869,2020-03-31,1264,15.9970
1410,2020-03-31,1265,15.9890
1590,2020-03-31,1266,15.9650
3807,2020-03-31,1267,15.9570
1495,2020-03-31,1268,15.9305
15746,2020-03-31,1269,15.9300
4591,2020-03-31,1270,15.9070
1168,2020-03-31,1271,15.8970
1380,2020-03-31,1272,15.8905
14362,2020-03-31,1273,15.8845
16461,2020-03-31,1274,15.8790
11356,2020-03-31,1275,15.8770
5525,2020-03-31,1276,15.8755
10191,2020-03-31,1277,15.8660
16274,2020-03-31,1278,15.8555
10344,2020-03-31,1279,15.8550
5367,2020-03-31,1280,15.8540
2367,2020-03-31,1281,15.8350
11320,2020-03-31,1282,15.8240
7063,2020-03-31,1283,15.8075
17836,2020-03-31,1284,15.7870
17984,2020-03-31,1285,15.7655
7065,2020-03-31,1286,15.7500
9620,2020-03-31,1287,15.7480
10314,2020-03-31,1288,15.7120
1155,2020-03-31,1289,15.7050
15822,2020-03-31,1290,15.6975
1438,2020-03-31,1291,15.6935
11802,2020-03-31,1292,15.6645
4011,2020-03-31,1293,15.6490
6332,2020-03-31,1294,15.6270
3338,2020-03-31,1295,15.6260
18222,2020-03-31,1296,15.6170
3085,2020-03-31,1297,15.5940
6115,2020-03-31,1297,15.5940
4144,2020-03-31,1299,15.5825
18165,2020-03-31,1300,15.5740
3636,2020-03-31,1301,15.5695
7500,2020-03-31,1302,15.5510
4737,2020-03-31,1303,15.5460
3131,2020-03-31,1304,15.5325
8301,2020-03-31,1305,15.5215
6321,2020-03-31,1306,15.5155
2610,2020-03-31,1307,15.5150
15694,2020-03-31,1308,15.4935
4078,2020-03-31,1309,15.4880
9995,2020-03-31,1310,15.4055
2057,2020-03-31,1311,15.3950
17100,2020-03-31,1312,15.3895
16296,2020-03-31,1313,15.3825
11246,2020-03-31,1314,15.3810
4581,2020-03-31,1315,15.3725
13903,2020-03-31,1316,15.3635
11681,2020-03-31,1317,15.3630
2037,2020-03-31,1318,15.3425
11787,2020-03-31,1319,15.3380
12269,2020-03-31,1320,15.3240
5804,2020-03-31,1321,15.3235
1183,2020-03-31,1322,15.3190
5695,2020-03-31,1323,15.2855
2018,2020-03-31,1324,15.2835
14454,2020-03-31,1325,15.2790
9464,2020-03-31,1326,15.2525
3829,2020-03-31,1327,15.2050
10318,2020-03-31,1328,15.1570
12660,2020-03-31,1329,15.1535
6802,2020-03-31,1330,15.1300
11974,2020-03-31,1331,15.1105
6151,2020-03-31,1332,15.1065
1097,2020-03-31,1333,15.0960
2760,2020-03-31,1334,15.0940
8212,2020-03-31,1334,15.0940
3141,2020-03-31,1336,15.0850
12435,2020-03-31,1337,15.0840
1693,2020-03-31,1338,15.0465
5350,2020-03-31,1339,15.0020
3498,2020-03-31,1340,14.9690
9924,2020-03-31,1341,14.9495
5229,2020-03-31,1342,14.9465
6086,2020-03-31,1343,14.9165
2722,2020-03-31,1344,14.9095
5356,2020-03-31,1344,14.9095
1274,2020-03-31,1346,14.9075
10799,2020-03-31,1347,14.8975
16936,2020-03-31,1347,14.8975
16231,2020-03-31,1349,14.8935
10495,2020-03-31,1350,14.8880
17967,2020-03-31,1351,14.8855
8324,2020-03-31,1352,14.8715
2523,2020-03-31,1353,14.8620
18320,2020-03-31,1354,14.8370
3561,2020-03-31,1355,14.8250
2819,2020-03-31,1356,14.8110
8052,2020-03-31,1357,14.8095
6995,2020-03-31,1358,14.8085
6929,2020-03-31,1359,14.8025
7164,2020-03-31,1360,14.8015
4150,2020-03-31,1361,14.7860
5435,2020-03-31,1362,14.7855
12923,2020-03-31,1363,14.7845
11813,2020-03-31,1364,14.7830
4783,2020-03-31,1365,14.7115
4101,2020-03-31,1366,14.6780
10937,2020-03-31,1366,14.6780
8177,2020-03-31,1368,14.6720
6441,2020-03-31,1369,14.6185
5203,2020-03-31,1370,14.6110
8164,2020-03-31,1371,14.5920
5497,2020-03-31,1372,14.5720
7080,2020-03-31,1373,14.5670
9930,2020-03-31,1374,14.5535
6105,2020-03-31,1375,14.5460
4341,2020-03-31,1376,14.5385
7915,2020-03-31,1377,14.5180
1662,2020-03-31,1378,14.5135
8247,2020-03-31,1379,14.4885
1632,2020-03-31,1380,14.4765
16776,2020-03-31,1381,14.4740
7536,2020-03-31,1382,14.4670
16675,2020-03-31,1383,14.4550
1090,2020-03-31,1384,14.4545
14655,2020-03-31,1385,14.4530
4364,2020-03-31,1386,14.4415
4119,2020-03-31,1387,14.4330
1053,2020-03-31,1388,14.4180
5889,2020-03-31,1389,14.4095
11828,2020-03-31,1390,14.3995
1369,2020-03-31,1391,14.3740
6577,2020-03-31,1392,14.3715
2185,2020-03-31,1393,14.3685
6357,2020-03-31,1394,14.3565
11637,2020-03-31,1395,14.3060
18076,2020-03-31,1396,14.3015
10118,2020-03-31,1397,14.2845
1923,2020-03-31,1398,14.2610
1664,2020-03-31,1399,14.2550
6634,2020-03-31,1400,14.2540
16770,2020-03-31,1401,14.2505
12452,2020-03-31,1402,14.2320
8087,2020-03-31,1403,14.2180
7322,2020-03-31,1404,14.2160
16778,2020-03-31,1405,14.2085
5877,2020-03-31,1406,14.2040
11882,2020-03-31,1407,14.2035
1069,2020-03-31,1408,14.1865
11493,2020-03-31,1409,14.1700
9768,2020-03-31,1410,14.1610
5021,2020-03-31,1411,14.1485
8043,2020-03-31,1412,14.1480
4079,2020-03-31,1413,14.1335
12914,2020-03-31,1414,14.0990
7102,2020-03-31,1415,14.0815
4994,2020-03-31,1416,14.0450
5143,2020-03-31,1416,14.0450
17411,2020-03-31,1418,14.0370
19705,2020-03-31,1419,14.0360
10554,2020-03-31,1420,14.0020
1787,2020-03-31,1421,13.9945
1149,2020-03-31,1422,13.9725
6903,2020-03-31,1423,13.9720
5422,2020-03-31,1424,13.9700
8785,2020-03-31,1425,13.9550
1879,2020-03-31,1426,13.9465
8109,2020-03-31,1427,13.9320
1806,2020-03-31,1428,13.9230
9501,2020-03-31,1429,13.9205
6074,2020-03-31,1430,13.9095
7663,2020-03-31,1431,13.8985
18221,2020-03-31,1432,13.8890
2036,2020-03-31,1433,13.8770
1450,2020-03-31,1434,13.8735
3143,2020-03-31,1435,13.8660
8638,2020-03-31,1436,13.8545
4186,2020-03-31,1437,13.8105
9427,2020-03-31,1438,13.8075
16616,2020-03-31,1439,13.8070
4035,2020-03-31,1440,13.7895
1825,2020-03-31,1441,13.7590
8128,2020-03-31,1442,13.7465
14679,2020-03-31,1443,13.7315
15643,2020-03-31,1444,13.7290
7437,2020-03-31,1445,13.7205
5064,2020-03-31,1446,13.7070
2512,2020-03-31,1447,13.7030
2952,2020-03-31,1448,13.6850
4441,2020-03-31,1449,13.6710
8165,2020-03-31,1450,13.6680
2958,2020-03-31,1451,13.6565
1480,2020-03-31,1452,13.6495
3449,2020-03-31,1453,13.6270
15263,2020-03-31,1454,13.6060
6559,2020-03-31,1455,13.5740
5025,2020-03-31,1456,13.5665
17892,2020-03-31,1457,13.5655
4603,2020-03-31,1458,13.5365
7229,2020-03-31,1459,13.5355
17610,2020-03-31,1460,13.5325
12139,2020-03-31,1461,13.5255
14626,2020-03-31,1462,13.5235
10713,2020-03-31,1463,13.5210
6512,2020-03-31,1464,13.5155
18479,2020-03-31,1465,13.5115
6516,2020-03-31,1466,13.5110
6387,2020-03-31,1467,13.4775
3963,2020-03-31,1468,13.4640
4701,2020-03-31,1469,13.4620
5582,2020-03-31,1470,13.4595
7667,2020-03-31,1471,13.4340
9004,2020-03-31,1472,13.4300
13379,2020-03-31,1473,13.3945
10127,2020-03-31,1474,13.3805
5211,2020-03-31,1475,13.3775
5485,2020-03-31,1476,13.3725
3388,2020-03-31,1477,13.3690
5329,2020-03-31,1478,13.3590
8543,2020-03-31,1479,13.3510
5634,2020-03-31,1480,13.3485
10821,2020-03-31,1481,13.3350
7736,2020-03-31,1482,13.2855
15906,2020-03-31,1483,13.2695
17911,2020-03-31,1484,13.2685
3034,2020-03-31,1485,13.2550
4497,2020-03-31,1486,13.2160
16147,2020-03-31,1487,13.2070
6136,2020-03-31,1488,13.1995
5166,2020-03-31,1489,13.1975
11358,2020-03-31,1490,13.1825
8529,2020-03-31,1491,13.1810
14379,2020-03-31,1492,13.1630
3088,2020-03-31,1493,13.1180
6066,2020-03-31,1494,13.1080
10402,2020-03-31,1495,13.1065
15143,2020-03-31,1496,13.0625
4683,2020-03-31,1497,13.0440
10601,2020-03-31,1498,13.0350
18284,2020-03-31,1499,13.0150
1022,2020-03-31,1500,13.0120
9003,2020-03-31,1501,13.0010
8781,2020-03-31,1502,12.9960
7976,2020-03-31,1503,12.9880
16495,2020-03-31,1504,12.9785
15666,2020-03-31,1505,12.9730
16369,2020-03-31,1506,12.9605
2426,2020-03-31,1507,12.9600
1722,2020-03-31,1508,12.9590
12490,2020-03-31,1509,12.9410
14704,2020-03-31,1510,12.9400
10875,2020-03-31,1511,12.9300
16447,2020-03-31,1512,12.9285
4659,2020-03-31,1513,12.9105
3788,2020-03-31,1514,12.8890
13181,2020-03-31,1515,12.8835
17837,2020-03-31,1516,12.8635
6313,2020-03-31,1517,12.8475
6638,2020-03-31,1517,12.8475
7473,2020-03-31,1519,12.8455
2522,2020-03-31,1520,12.8435
7937,2020-03-31,1521,12.8415
17654,2020-03-31,1522,12.8400
8144,2020-03-31,1523,12.8375
4229,2020-03-31,1524,12.8315
3332,2020-03-31,1525,12.8290
9332,2020-03-31,1526,12.8225
6612,2020-03-31,1527,12.8095
7155,2020-03-31,1528,12.8055
10094,2020-03-31,1528,12.8055
4961,2020-03-31,1530,12.7940
18681,2020-03-31,1531,12.7570
6900,2020-03-31,1532,12.7465
5123,2020-03-31,1533,12.7445
10823,2020-03-31,1533,12.7445
1444,2020-03-31,1535,12.7410
5112,2020-03-31,1535,12.7410
5490,2020-03-31,1537,12.7385
1200,2020-03-31,1538,12.7290
5115,2020-03-31,1539,12.7270
10893,2020-03-31,1540,12.7050
4545,2020-03-31,1541,12.6920
6546,2020-03-31,1542,12.6865
8188,2020-03-31,1543,12.6815
16213,2020-03-31,1544,12.6765
3006,2020-03-31,1545,12.6650
5466,2020-03-31,1546,12.6630
7093,2020-03-31,1547,12.6605
9020,2020-03-31,1548,12.6275
1239,2020-03-31,1549,12.6255
17169,2020-03-31,1550,12.6050
4643,2020-03-31,1551,12.6045
6872,2020-03-31,1552,12.5990
2693,2020-03-31,1553,12.5950
4097,2020-03-31,1554,12.5805
8056,2020-03-31,1555,12.5800
15677,2020-03-31,1556,12.5655
15107,2020-03-31,1557,12.5615
6766,2020-03-31,1558,12.5355
17113,2020-03-31,1559,12.5250
5635,2020-03-31,1560,12.5020
15358,2020-03-31,1561,12.5015
8129,2020-03-31,1562,12.5005
6157,2020-03-31,1563,12.4990
8104,2020-03-31,1563,12.4990
12573,2020-03-31,1565,12.4910
7981,2020-03-31,1566,12.4825
1604,2020-03-31,1567,12.4650
5665,2020-03-31,1568,12.4610
4352,2020-03-31,1569,12.4370
4469,2020-03-31,1570,12.4280
9206,2020-03-31,1571,12.4250
1679,2020-03-31,1572,12.4175
1024,2020-03-31,1573,12.3970
10455,2020-03-31,1574,12.3960
1260,2020-03-31,1575,12.3870
5572,2020-03-31,1576,12.3685
6780,2020-03-31,1577,12.3660
16272,2020-03-31,1578,12.3640
3818,2020-03-31,1579,12.3305
3904,2020-03-31,1580,12.3200
5277,2020-03-31,1581,12.3185
8359,2020-03-31,1582,12.3025
13906,2020-03-31,1583,12.3015
3647,2020-03-31,1584,12.2975
7043,2020-03-31,1585,12.2825
10041,2020-03-31,1586,12.2685
5794,2020-03-31,1587,12.2665
7004,2020-03-31,1588,12.2590
15508,2020-03-31,1589,12.2500
15665,2020-03-31,1590,12.2365
15340,2020-03-31,1591,12.2330
16128,2020-03-31,1592,12.2095
7810,2020-03-31,1593,12.2085
12383,2020-03-31,1594,12.1990
10503,2020-03-31,1595,12.1960
9741,2020-03-31,1596,12.1935
8819,2020-03-31,1597,12.1675
16707,2020-03-31,1598,12.1670
1354,2020-03-31,1599,12.1365
14535,2020-03-31,1600,12.1170
5858,2020-03-31,1601,12.1110
12434,2020-03-31,1602,12.1080
14694,2020-03-31,1603,12.0945
5648,2020-03-31,1604,12.0865
15059,2020-03-31,1605,12.0850
5144,2020-03-31,1606,12.0805
16320,2020-03-31,1607,12.0745
9592,2020-03-31,1608,12.0700
3077,2020-03-31,1609,12.0615
8980,2020-03-31,1609,12.0615
13952,2020-03-31,1611,12.0460
3799,2020-03-31,1612,12.0300
13905,2020-03-31,1613,12.0265
17046,2020-03-31,1614,12.0210
7992,2020-03-31,1615,11.9905
9283,2020-03-31,1616,11.9895
7991,2020-03-31,1617,11.9845
11401,2020-03-31,1618,11.9780
12090,2020-03-31,1619,11.9590
1474,2020-03-31,1620,11.9490
17544,2020-03-31,1621,11.9300
13285,2020-03-31,1622,11.9215
11789,2020-03-31,1623,11.9110
8194,2020-03-31,1624,11.9075
7561,2020-03-31,1625,11.8995
10354,2020-03-31,1626,11.8905
5409,2020-03-31,1627,11.8875
19676,2020-03-31,1628,11.8800
9542,2020-03-31,1629,11.8735
10340,2020-03-31,1630,11.8725
16724,2020-03-31,1631,11.8440
16440,2020-03-31,1632,11.8195
6042,2020-03-31,1633,11.8180
12007,2020-03-31,1634,11.8045
5836,2020-03-31,1635,11.8040
16450,2020-03-31,1636,11.8025
10435,2020-03-31,1637,11.7910
9194,2020-03-31,1638,11.7795
4287,2020-03-31,1639,11.7705
5878,2020-03-31,1640,11.7625
19384,2020-03-31,1641,11.7580
4290,2020-03-31,1642,11.7500
1207,2020-03-31,1643,11.7465
14417,2020-03-31,1644,11.7430
4332,2020-03-31,1645,11.7395
3987,2020-03-31,1646,11.7320
18482,2020-03-31,1647,11.7275
4061,2020-03-31,1648,11.7190
1906,2020-03-31,1649,11.7085
6331,2020-03-31,1650,11.7005
7902,2020-03-31,1651,11.7000
7494,2020-03-31,1652,11.6895
2659,2020-03-31,1653,11.6890
10930,2020-03-31,1654,11.6825
15870,2020-03-31,1655,11.6765
1058,2020-03-31,1656,11.6725
10886,2020-03-31,1657,11.6645
1082,2020-03-31,1658,11.6590
11610,2020-03-31,1659,11.6570
10348,2020-03-31,1660,11.6545
8776,2020-03-31,1661,11.6535
8988,2020-03-31,1662,11.6490
1068,2020-03-31,1663,11.6435
4710,2020-03-31,1664,11.6315
17740,2020-03-31,1665,11.6300
10616,2020-03-31,1666,11.5940
9994,2020-03-31,1667,11.5755
4358,2020-03-31,1668,11.5705
9563,2020-03-31,1669,11.5695
13138,2020-03-31,1670,11.5620
12327,2020-03-31,1671,11.5405
3765,2020-03-31,1672,11.5390
16344,2020-03-31,1673,11.5380
11180,2020-03-31,1674,11.5245
14444,2020-03-31,1674,11.5245
5841,2020-03-31,1676,11.4835
6517,2020-03-31,1677,11.4775
6599,2020-03-31,1678,11.4690
17023,2020-03-31,1679,11.4590
3188,2020-03-31,1680,11.4540
12968,2020-03-31,1681,11.4495
10581,2020-03-31,1682,11.4445
11403,2020-03-31,1683,11.4345
2918,2020-03-31,1684,11.4340
15975,2020-03-31,1685,11.4145
9162,2020-03-31,1686,11.4045
15649,2020-03-31,1687,11.3985
15655,2020-03-31,1688,11.3950
6403,2020-03-31,1689,11.3890
5215,2020-03-31,1690,11.3880
6358,2020-03-31,1691,11.3740
13520,2020-03-31,1691,11.3740
11770,2020-03-31,1693,11.3685
2926,2020-03-31,1694,11.3655
11479,2020-03-31,1695,11.3575
1467,2020-03-31,1696,11.3530
18699,2020-03-31,1697,11.3525
4328,2020-03-31,1698,11.3515
15721,2020-03-31,1699,11.3460
17493,2020-03-31,1700,11.3400
8605,2020-03-31,1701,11.3365
2447,2020-03-31,1702,11.3315
17214,2020-03-31,1703,11.3265
14166,2020-03-31,1704,11.3215
2545,2020-03-31,1705,11.3110
1257,2020-03-31,1706,11.3105
9710,2020-03-31,1707,11.3070
6327,2020-03-31,1708,11.3035
17513,2020-03-31,1709,11.2995
14539,2020-03-31,1710,11.2920
10104,2020-03-31,1711,11.2855
9122,2020-03-31,1712,11.2820
17383,2020-03-31,1713,11.2740
10864,2020-03-31,1714,11.2730
5405,2020-03-31,1715,11.2440
14862,2020-03-31,1716,11.2415
10798,2020-03-31,1717,11.2270
5016,2020-03-31,1718,11.2190
11206,2020-03-31,1719,11.1940
2372,2020-03-31,1720,11.1910
17363,2020-03-31,1721,11.1865
2601,2020-03-31,1722,11.1790
1126,2020-03-31,1723,11.1755
5450,2020-03-31,1724,11.1675
5142,2020-03-31,1725,11.1670
6097,2020-03-31,1726,11.1645
4605,2020-03-31,1727,11.1470
18796,2020-03-31,1728,11.1345
9099,2020-03-31,1729,11.1290
4342,2020-03-31,1730,11.1160
6322,2020-03-31,1731,11.1115
6051,2020-03-31,1732,11.0950
7051,2020-03-31,1733,11.0920
4778,2020-03-31,1734,11.0830
1858,2020-03-31,1735,11.0705
1916,2020-03-31,1736,11.0635
1905,2020-03-31,1737,11.0575
2115,2020-03-31,1738,11.0500
10463,2020-03-31,1738,11.0500
8343,2020-03-31,1740,11.0365
18832,2020-03-31,1741,11.0300
14401,2020-03-31,1742,11.0265
17112,2020-03-31,1743,11.0195
18801,2020-03-31,1744,11.0140
2236,2020-03-31,1745,10.9965
5758,2020-03-31,1746,10.9710
14006,2020-03-31,1746,10.9710
2733,2020-03-31,1748,10.9650
7656,2020-03-31,1749,10.9640
17344,2020-03-31,1750,10.9455
17728,2020-03-31,1751,10.9365
1740,2020-03-31,1752,10.9305
4369,2020-03-31,1753,10.9180
18859,2020-03-31,1754,10.9160
12003,2020-03-31,1755,10.9085
2310,2020-03-31,1756,10.8985
4162,2020-03-31,1757,10.8945
3789,2020-03-31,1758,10.8890
2853,2020-03-31,1759,10.8825
7158,2020-03-31,1760,10.8695
13989,2020-03-31,1761,10.8585
1484,2020-03-31,1762,10.8525
13933,2020-03-31,1763,10.8485
13940,2020-03-31,1764,10.8395
4203,2020-03-31,1765,10.8385
7166,2020-03-31,1766,10.8360
17820,2020-03-31,1767,10.8250
3254,2020-03-31,1768,10.8125
6347,2020-03-31,1768,10.8125
13339,2020-03-31,1770,10.8100
15688,2020-03-31,1771,10.8070
8094,2020-03-31,1772,10.8050
15084,2020-03-31,1773,10.8015
10988,2020-03-31,1774,10.7900
12620,2020-03-31,1775,10.7850
18066,2020-03-31,1776,10.7800
15632,2020-03-31,1777,10.7760
3304,2020-03-31,1778,10.7635
17640,2020-03-31,1779,10.7610
9210,2020-03-31,1780,10.7540
1835,2020-03-31,1781,10.7515
9345,2020-03-31,1782,10.7195
10890,2020-03-31,1782,10.7195
18072,2020-03-31,1784,10.7115
8532,2020-03-31,1785,10.7110
4110,2020-03-31,1786,10.7040
1901,2020-03-31,1787,10.6965
12481,2020-03-31,1788,10.6895
15744,2020-03-31,1789,10.6850
8841,2020-03-31,1790,10.6810
5088,2020-03-31,1791,10.6355
3002,2020-03-31,1792,10.6310
11371,2020-03-31,1793,10.6275
16428,2020-03-31,1794,10.6235
5050,2020-03-31,1795,10.6040
15313,2020-03-31,1796,10.5915
14428,2020-03-31,1797,10.5900
5243,2020-03-31,1798,10.5720
6255,2020-03-31,1799,10.5650
2959,2020-03-31,1800,10.5645
3927,2020-03-31,1801,10.5535
10578,2020-03-31,1802,10.5470
17775,2020-03-31,1803,10.5400
12624,2020-03-31,1804,10.5350
17451,2020-03-31,1805,10.5280
4510,2020-03-31,1806,10.5215
18251,2020-03-31,1807,10.4945
16795,2020-03-31,1808,10.4840
14528,2020-03-31,1809,10.4795
1051,2020-03-31,1810,10.4715
3221,2020-03-31,1811,10.4610
2110,2020-03-31,1812,10.4490
12987,2020-03-31,1813,10.4395
10488,2020-03-31,1814,10.4340
3619,2020-03-31,1815,10.4300
11726,2020-03-31,1816,10.4265
18862,2020-03-31,1817,10.4175
4355,2020-03-31,1818,10.4145
6447,2020-03-31,1819,10.4085
10088,2020-03-31,1820,10.3800
1785,2020-03-31,1821,10.3735
6152,2020-03-31,1822,10.3720
13877,2020-03-31,1823,10.3600
9703,2020-03-31,1824,10.3545
16908,2020-03-31,1825,10.3535
15974,2020-03-31,1826,10.3500
13911,2020-03-31,1827,10.3355
9679,2020-03-31,1828,10.3255
15647,2020-03-31,1829,10.3230
9096,2020-03-31,1830,10.3155
14369,2020-03-31,1830,10.3155
15344,2020-03-31,1832,10.3060
7802,2020-03-31,1833,10.3015
9179,2020-03-31,1834,10.2665
9868,2020-03-31,1835,10.2660
14514,2020-03-31,1836,10.2510
17207,2020-03-31,1837,10.2500
3761,2020-03-31,1838,10.2415
9600,2020-03-31,1839,10.2300
16804,2020-03-31,1840,10.2255
4126,2020-03-31,1841,10.2240
11447,2020-03-31,1842,10.2210
1874,2020-03-31,1843,10.2195
6139,2020-03-31,1844,10.1945
1655,2020-03-31,1845,10.1920
16473,2020-03-31,1846,10.1795
17584,2020-03-31,1847,10.1775
1072,2020-03-31,1848,10.1710
2047,2020-03-31,1849,10.1565
12872,2020-03-31,1850,10.1535
3733,2020-03-31,1851,10.1500
17899,2020-03-31,1852,10.1425
9555,2020-03-31,1853,10.1280
7101,2020-03-31,1854,10.1265
9039,2020-03-31,1855,10.1250
12884,2020-03-31,1856,10.1155
12802,2020-03-31,1857,10.1140
10819,2020-03-31,1858,10.1110
12638,2020-03-31,1858,10.1110
10507,2020-03-31,1860,10.1050
18392,2020-03-31,1861,10.0955
12314,2020-03-31,1862,10.0895
4854,2020-03-31,1863,10.0750
18433,2020-03-31,1864,10.0675
3800,2020-03-31,1865,10.0645
12224,2020-03-31,1866,10.0610
11355,2020-03-31,1867,10.0560
7068,2020-03-31,1868,10.0520
2261,2020-03-31,1869,10.0465
3195,2020-03-31,1870,10.0455
1563,2020-03-31,1871,10.0425
6337,2020-03-31,1872,10.0405
1456,2020-03-31,1873,10.0375
5793,2020-03-31,1874,10.0355
6385,2020-03-31,1875,10.0300
17625,2020-03-31,1875,10.0300
2764,2020-03-31,1877,10.0285
4511,2020-03-31,1878,10.0270
16926,2020-03-31,1879,10.0255
4344,2020-03-31,1880,10.0130
9110,2020-03-31,1881,10.0025
1478,2020-03-31,1882,10.0020
4885,2020-03-31,1882,10.0020
6221,2020-03-31,1884,9.9975
17789,2020-03-31,1885,9.9950
7054,2020-03-31,1886,9.9915
3663,2020-03-31,1887,9.9910
8356,2020-03-31,1888,9.9800
2415,2020-03-31,1889,9.9795
14532,2020-03-31,1890,9.9760
1273,2020-03-31,1891,9.9640
8316,2020-03-31,1892,9.9615
4958,2020-03-31,1893,9.9495
15231,2020-03-31,1894,9.9400
15687,2020-03-31,1895,9.9340
1277,2020-03-31,1896,9.9305
7152,2020-03-31,1897,9.9295
13580,2020-03-31,1898,9.9200
17554,2020-03-31,1899,9.9190
10096,2020-03-31,1900,9.9070
1571,2020-03-31,1901,9.9035
2346,2020-03-31,1902,9.8975
1205,2020-03-31,1903,9.8930
15195,2020-03-31,1904,9.8810
16220,2020-03-31,1905,9.8775
2307,2020-03-31,1906,9.8770
6120,2020-03-31,1907,9.8735
11521,2020-03-31,1908,9.8650
13841,2020-03-31,1909,9.8550
12473,2020-03-31,1910,9.8455
15478,2020-03-31,1911,9.8375
2211,2020-03-31,1912,9.8285
15055,2020-03-31,1913,9.8280
10134,2020-03-31,1914,9.8270
3954,2020-03-31,1915,9.8260
1892,2020-03-31,1916,9.8145
17664,2020-03-31,1917,9.8110
9291,2020-03-31,1918,9.8025
15481,2020-03-31,1919,9.7815
4624,2020-03-31,1920,9.7775
12958,2020-03-31,1921,9.7770
15633,2020-03-31,1922,9.7725
5639,2020-03-31,1923,9.7710
6811,2020-03-31,1924,9.7580
17036,2020-03-31,1925,9.7540
5507,2020-03-31,1926,9.7395
6717,2020-03-31,1927,9.7360
4857,2020-03-31,1928,9.7345
18561,2020-03-31,1929,9.7310
7302,2020-03-31,1930,9.7300
16789,2020-03-31,1931,9.7180
14388,2020-03-31,1932,9.7100
5280,2020-03-31,1933,9.7020
14529,2020-03-31,1934,9.6990
1868,2020-03-31,1935,9.6975
11325,2020-03-31,1936,9.6765
13033,2020-03-31,1937,9.6735
4627,2020-03-31,1938,9.6685
5907,2020-03-31,1939,9.6660
7628,2020-03-31,1940,9.6655
16886,2020-03-31,1941,9.6640
4491,2020-03-31,1942,9.6390
14660,2020-03-31,1943,9.6330
18409,2020-03-31,1944,9.6300
8299,2020-03-31,1945,9.6085
8284,2020-03-31,1946,9.5870
2896,2020-03-31,1947,9.5845
15235,2020-03-31,1948,9.5795
15056,2020-03-31,1949,9.5615
18419,2020-03-31,1950,9.5465
12046,2020-03-31,1951,9.5390
17018,2020-03-31,1952,9.5350
1844,2020-03-31,1953,9.5325
1648,2020-03-31,1954,9.5295
8833,2020-03-31,1955,9.5290
8847,2020-03-31,1956,9.5175
14540,2020-03-31,1957,9.5170
2472,2020-03-31,1958,9.5115
7307,2020-03-31,1959,9.5100
12023,2020-03-31,1960,9.5025
1803,2020-03-31,1961,9.4960
7620,2020-03-31,1962,9.4950
4017,2020-03-31,1963,9.4900
1902,2020-03-31,1964,9.4805
11766,2020-03-31,1965,9.4685
11232,2020-03-31,1966,9.4660
14302,2020-03-31,1967,9.4655
2753,2020-03-31,1968,9.4645
18603,2020-03-31,1969,9.4635
2810,2020-03-31,1970,9.4450
13638,2020-03-31,1971,9.4440
6823,2020-03-31,1972,9.4370
7965,2020-03-31,1973,9.4300
6513,2020-03-31,1974,9.4140
6702,2020-03-31,1975,9.4130
18491,2020-03-31,1976,9.4105
5186,2020-03-31,1977,9.3905
19985,2020-03-31,1978,9.3900
16537,2020-03-31,1979,9.3780
12278,2020-03-31,1980,9.3690
4639,2020-03-31,1981,9.3680
10674,2020-03-31,1982,9.3540
13118,2020-03-31,1983,9.3485
1615,2020-03-31,1984,9.3475
5351,2020-03-31,1985,9.3305
8330,2020-03-31,1986,9.3245
5983,2020-03-31,1987,9.3185
8335,2020-03-31,1988,9.3175
17051,2020-03-31,1989,9.3140
19345,2020-03-31,1990,9.3000
14430,2020-03-31,1991,9.2915
5712,2020-03-31,1992,9.2775
1007,2020-03-31,1993,9.2670
8403,2020-03-31,1994,9.2465
17889,2020-03-31,1995,9.2390
5501,2020-03-31,1996,9.2380
5500,2020-03-31,1997,9.2280
17916,2020-03-31,1998,9.2215
6747,2020-03-31,1999,9.2115
10252,2020-03-31,1999,9.2115
6445,2020-03-31,2001,9.2005
2845,2020-03-31,2002,9.1975
6724,2020-03-31,2003,9.1950
4030,2020-03-31,2004,9.1875
3021,2020-03-31,2005,9.1825
11871,2020-03-31,2006,9.1805
7968,2020-03-31,2007,9.1790
9367,2020-03-31,2008,9.1480
1908,2020-03-31,2009,9.1390
9391,2020-03-31,2010,9.1230
4541,2020-03-31,2011,9.1165
12662,2020-03-31,2012,9.1125
4033,2020-03-31,2013,9.1075
3052,2020-03-31,2014,9.1070
14534,2020-03-31,2015,9.1020
1455,2020-03-31,2016,9.0955
10555,2020-03-31,2017,9.0830
7887,2020-03-31,2018,9.0790
17593,2020-03-31,2019,9.0670
2924,2020-03-31,2020,9.0490
3885,2020-03-31,2021,9.0300
4569,2020-03-31,2022,9.0235
4890,2020-03-31,2023,9.0220
19124,2020-03-31,2024,9.0175
6251,2020-03-31,2025,9.0005
17934,2020-03-31,2026,8.9965
8348,2020-03-31,2027,8.9945
17738,2020-03-31,2028,8.9915
8526,2020-03-31,2029,8.9905
18788,2020-03-31,2029,8.9905
3502,2020-03-31,2031,8.9825
2094,2020-03-31,2032,8.9810
16221,2020-03-31,2033,8.9800
17528,2020-03-31,2034,8.9765
2470,2020-03-31,2035,8.9740
19630,2020-03-31,2036,8.9650
6103,2020-03-31,2037,8.9575
5102,2020-03-31,2038,8.9545
4775,2020-03-31,2039,8.9525
11519,2020-03-31,2039,8.9525
11572,2020-03-31,2039,8.9525
17731,2020-03-31,2039,8.9525
4883,2020-03-31,2043,8.9450
15357,2020-03-31,2044,8.9445
9996,2020-03-31,2045,8.9370
3868,2020-03-31,2046,8.9365
5592,2020-03-31,2047,8.9350
3790,2020-03-31,2048,8.9305
9952,2020-03-31,2049,8.9295
8228,2020-03-31,2050,8.9255
4730,2020-03-31,2051,8.9140
7814,2020-03-31,2052,8.9130
17655,2020-03-31,2053,8.9115
11509,2020-03-31,2054,8.9005
14230,2020-03-31,2055,8.8925
14527,2020-03-31,2056,8.8890
5849,2020-03-31,2057,8.8880
3843,2020-03-31,2058,8.8870
18821,2020-03-31,2059,8.8855
10401,2020-03-31,2060,8.8785
10862,2020-03-31,2061,8.8750
18827,2020-03-31,2062,8.8660
4944,2020-03-31,2063,8.8515
11233,2020-03-31,2064,8.8380
8122,2020-03-31,2065,8.8335
1628,2020-03-31,2066,8.8255
6363,2020-03-31,2067,8.8240
4026,2020-03-31,2068,8.8205
2699,2020-03-31,2069,8.8000
3590,2020-03-31,2070,8.7965
5152,2020-03-31,2071,8.7955
11994,2020-03-31,2072,8.7900
16637,2020-03-31,2073,8.7880
12685,2020-03-31,2074,8.7830
7187,2020-03-31,2075,8.7790
7901,2020-03-31,2076,8.7635
12075,2020-03-31,2077,8.7590
1361,2020-03-31,2078,8.7585
7327,2020-03-31,2079,8.7580
2333,2020-03-31,2080,8.7515
15800,2020-03-31,2081,8.7450
15769,2020-03-31,2082,8.7385
15644,2020-03-31,2083,8.7355
5674,2020-03-31,2084,8.7325
3322,2020-03-31,2085,8.7275
2687,2020-03-31,2086,8.7210
2387,2020-03-31,2087,8.7175
15336,2020-03-31,2088,8.7065
5426,2020-03-31,2089,8.7035
8313,2020-03-31,2090,8.7015
15156,2020-03-31,2091,8.7000
2731,2020-03-31,2092,8.6935
12861,2020-03-31,2093,8.6925
3864,2020-03-31,2094,8.6875
14255,2020-03-31,2095,8.6840
13385,2020-03-31,2096,8.6805
7371,2020-03-31,2097,8.6705
4907,2020-03-31,2098,8.6700
4179,2020-03-31,2099,8.6610
17061,2020-03-31,2100,8.6565
2838,2020-03-31,2101,8.6545
4551,2020-03-31,2102,8.6510
11588,2020-03-31,2103,8.6495
14000,2020-03-31,2104,8.6480
1670,2020-03-31,2105,8.6435
1270,2020-03-31,2106,8.6415
17508,2020-03-31,2107,8.6405
5881,2020-03-31,2108,8.6365
17274,2020-03-31,2109,8.6355
17509,2020-03-31,2110,8.6280
16294,2020-03-31,2111,8.6135
17232,2020-03-31,2112,8.6110
17148,2020-03-31,2113,8.6060
16765,2020-03-31,2114,8.5970
1603,2020-03-31,2115,8.5860
1843,2020-03-31,2116,8.5785
11489,2020-03-31,2117,8.5735
3892,2020-03-31,2118,8.5715
5174,2020-03-31,2119,8.5690
7230,2020-03-31,2120,8.5620
3875,2020-03-31,2121,8.5575
13602,2020-03-31,2122,8.5500
3801,2020-03-31,2123,8.5480
15931,2020-03-31,2124,8.5400
8388,2020-03-31,2125,8.5325
13387,2020-03-31,2126,8.5315
11836,2020-03-31,2127,8.5285
17692,2020-03-31,2128,8.5280
16738,2020-03-31,2129,8.5250
4461,2020-03-31,2130,8.5225
14870,2020-03-31,2131,8.5200
19063,2020-03-31,2131,8.5200
4636,2020-03-31,2133,8.5055
18896,2020-03-31,2134,8.5025
19497,2020-03-31,2135,8.4960
2749,2020-03-31,2136,8.4850
4207,2020-03-31,2137,8.4775
5982,2020-03-31,2138,8.4725
18502,2020-03-31,2138,8.4725
17810,2020-03-31,2140,8.4700
5828,2020-03-31,2141,8.4680
17844,2020-03-31,2142,8.4675
1021,2020-03-31,2143,8.4650
12158,2020-03-31,2144,8.4645
5586,2020-03-31,2145,8.4580
10876,2020-03-31,2146,8.4575
9654,2020-03-31,2147,8.4560
1173,2020-03-31,2148,8.4520
14692,2020-03-31,2149,8.4490
10711,2020-03-31,2150,8.4480
8563,2020-03-31,2151,8.4380
4060,2020-03-31,2152,8.4280
14710,2020-03-31,2153,8.4275
12835,2020-03-31,2154,8.4255
13084,2020-03-31,2155,8.4250
13122,2020-03-31,2156,8.4235
1779,2020-03-31,2157,8.4160
17725,2020-03-31,2158,8.3995
11940,2020-03-31,2159,8.3925
18497,2020-03-31,2160,8.3840
16235,2020-03-31,2161,8.3830
18645,2020-03-31,2162,8.3755
10497,2020-03-31,2163,8.3735
6982,2020-03-31,2164,8.3670
1556,2020-03-31,2165,8.3605
2012,2020-03-31,2166,8.3555
5879,2020-03-31,2167,8.3100
13696,2020-03-31,2168,8.3085
7695,2020-03-31,2169,8.3075
2621,2020-03-31,2170,8.3025
5761,2020-03-31,2171,8.2975
1154,2020-03-31,2172,8.2950
7264,2020-03-31,2173,8.2880
11443,2020-03-31,2174,8.2855
1753,2020-03-31,2175,8.2850
17453,2020-03-31,2176,8.2800
1822,2020-03-31,2177,8.2760
5227,2020-03-31,2178,8.2515
14229,2020-03-31,2179,8.2445
16161,2020-03-31,2180,8.2440
5818,2020-03-31,2181,8.2425
18795,2020-03-31,2182,8.2380
17895,2020-03-31,2183,8.2345
13711,2020-03-31,2184,8.2260
15395,2020-03-31,2185,8.2105
4609,2020-03-31,2186,8.2035
2399,2020-03-31,2187,8.1980
7443,2020-03-31,2188,8.1975
9082,2020-03-31,2189,8.1950
9417,2020-03-31,2190,8.1920
1982,2020-03-31,2191,8.1895
1264,2020-03-31,2192,8.1860
16727,2020-03-31,2193,8.1720
5298,2020-03-31,2194,8.1425
16412,2020-03-31,2195,8.1240
2163,2020-03-31,2196,8.1190
15722,2020-03-31,2196,8.1190
17969,2020-03-31,2198,8.1055
17380,2020-03-31,2199,8.1030
14508,2020-03-31,2200,8.1015
14142,2020-03-31,2201,8.0995
5954,2020-03-31,2202,8.0975
16809,2020-03-31,2203,8.0960
1823,2020-03-31,2204,8.0955
16336,2020-03-31,2205,8.0945
6781,2020-03-31,2206,8.0925
17404,2020-03-31,2207,8.0850
14522,2020-03-31,2208,8.0780
1724,2020-03-31,2209,8.0750
18436,2020-03-31,2210,8.0725
19176,2020-03-31,2210,8.0725
4142,2020-03-31,2212,8.0700
7111,2020-03-31,2213,8.0590
6001,2020-03-31,2214,8.0515
10393,2020-03-31,2215,8.0490
13690,2020-03-31,2216,8.0460
2872,2020-03-31,2217,8.0440
2200,2020-03-31,2218,8.0355
3753,2020-03-31,2219,8.0275
16281,2020-03-31,2220,8.0240
14316,2020-03-31,2221,8.0235
2436,2020-03-31,2222,8.0185
5564,2020-03-31,2223,8.0070
7167,2020-03-31,2224,8.0005
18167,2020-03-31,2225,7.9965
18168,2020-03-31,2225,7.9965
9301,2020-03-31,2227,7.9955
13105,2020-03-31,2228,7.9885
13247,2020-03-31,2229,7.9875
8851,2020-03-31,2230,7.9840
1592,2020-03-31,2231,7.9800
7532,2020-03-31,2232,7.9775
14165,2020-03-31,2233,7.9650
3834,2020-03-31,2234,7.9620
6055,2020-03-31,2235,7.9550
5565,2020-03-31,2236,7.9545
14326,2020-03-31,2237,7.9520
8415,2020-03-31,2238,7.9510
9686,2020-03-31,2239,7.9475
2873,2020-03-31,2240,7.9455
19115,2020-03-31,2240,7.9455
17741,2020-03-31,2242,7.9450
19508,2020-03-31,2242,7.9450
15989,2020-03-31,2244,7.9445
3578,2020-03-31,2245,7.9425
11161,2020-03-31,2246,7.9375
10873,2020-03-31,2247,7.9300
6177,2020-03-31,2248,7.9295
16279,2020-03-31,2249,7.9145
1093,2020-03-31,2250,7.9120
11291,2020-03-31,2251,7.9110
5074,2020-03-31,2252,7.9105
12376,2020-03-31,2253,7.9075
16276,2020-03-31,2254,7.9070
8243,2020-03-31,2255,7.9060
1074,2020-03-31,2256,7.9055
10222,2020-03-31,2257,7.9020
17921,2020-03-31,2258,7.9015
3379,2020-03-31,2259,7.8975
18298,2020-03-31,2260,7.8970
11219,2020-03-31,2261,7.8930
4899,2020-03-31,2262,7.8900
16368,2020-03-31,2263,7.8800
16446,2020-03-31,2264,7.8765
15846,2020-03-31,2265,7.8650
6118,2020-03-31,2266,7.8645
9111,2020-03-31,2266,7.8645
8097,2020-03-31,2268,7.8610
1429,2020-03-31,2269,7.8585
7133,2020-03-31,2270,7.8460
1222,2020-03-31,2271,7.8405
16775,2020-03-31,2272,7.8320
5185,2020-03-31,2273,7.8270
12328,2020-03-31,2274,7.8165
7352,2020-03-31,2275,7.8100
1788,2020-03-31,2276,7.8075
6117,2020-03-31,2277,7.8055
19754,2020-03-31,2278,7.8005
1006,2020-03-31,2279,7.7965
10428,2020-03-31,2280,7.7950
17447,2020-03-31,2281,7.7925
4633,2020-03-31,2282,7.7895
15599,2020-03-31,2283,7.7820
10928,2020-03-31,2284,7.7800
19475,2020-03-31,2285,7.7775
4392,2020-03-31,2286,7.7700
18605,2020-03-31,2287,7.7650
14007,2020-03-31,2288,7.7615
16708,2020-03-31,2289,7.7525
1621,2020-03-31,2290,7.7515
6368,2020-03-31,2291,7.7505
7917,2020-03-31,2291,7.7505
6737,2020-03-31,2293,7.7465
6233,2020-03-31,2294,7.7360
18036,2020-03-31,2295,7.7305
11153,2020-03-31,2296,7.7200
7088,2020-03-31,2297,7.7190
3739,2020-03-31,2298,7.7155
12235,2020-03-31,2299,7.7005
15345,2020-03-31,2300,7.6965
13913,2020-03-31,2301,7.6930
5522,2020-03-31,2302,7.6890
8460,2020-03-31,2303,7.6875
7319,2020-03-31,2304,7.6830
18774,2020-03-31,2305,7.6790
4719,2020-03-31,2306,7.6700
6564,2020-03-31,2307,7.6665
18895,2020-03-31,2308,7.6660
3936,2020-03-31,2309,7.6575
14837,2020-03-31,2310,7.6550
2246,2020-03-31,2311,7.6495
15656,2020-03-31,2312,7.6370
3526,2020-03-31,2313,7.6325
11729,2020-03-31,2314,7.6250
2557,2020-03-31,2315,7.6200
6927,2020-03-31,2316,7.6180
9807,2020-03-31,2317,7.6150
2566,2020-03-31,2318,7.6080
17951,2020-03-31,2319,7.6015
15111,2020-03-31,2320,7.6000
17318,2020-03-31,2321,7.5950
5241,2020-03-31,2322,7.5930
3744,2020-03-31,2323,7.5905
18495,2020-03-31,2324,7.5885
14516,2020-03-31,2325,7.5860
16445,2020-03-31,2326,7.5855
18480,2020-03-31,2327,7.5845
7786,2020-03-31,2328,7.5840
2518,2020-03-31,2329,7.5825
17292,2020-03-31,2330,7.5780
5216,2020-03-31,2331,7.5775
1595,2020-03-31,2332,7.5750
2526,2020-03-31,2333,7.5685
4872,2020-03-31,2334,7.5680
1041,2020-03-31,2335,7.5585
2517,2020-03-31,2336,7.5505
2940,2020-03-31,2337,7.5400
9951,2020-03-31,2338,7.5315
3547,2020-03-31,2339,7.5295
4573,2020-03-31,2340,7.5255
3472,2020-03-31,2341,7.5185
3030,2020-03-31,2342,7.5130
2390,2020-03-31,2343,7.5120
2245,2020-03-31,2344,7.5055
13342,2020-03-31,2345,7.5035
17291,2020-03-31,2346,7.5025
9118,2020-03-31,2347,7.5010
18993,2020-03-31,2348,7.5005
10458,2020-03-31,2349,7.4910
1305,2020-03-31,2350,7.4825
15049,2020-03-31,2351,7.4815
11158,2020-03-31,2352,7.4800
2559,2020-03-31,2353,7.4765
6506,2020-03-31,2353,7.4765
14565,2020-03-31,2355,7.4715
5921,2020-03-31,2356,7.4680
6615,2020-03-31,2356,7.4680
12000,2020-03-31,2358,7.4675
18041,2020-03-31,2359,7.4635
3107,2020-03-31,2360,7.4580
13749,2020-03-31,2361,7.4565
16874,2020-03-31,2362,7.4325
16373,2020-03-31,2363,7.4265
8310,2020-03-31,2364,7.4255
16803,2020-03-31,2365,7.4180
12888,2020-03-31,2366,7.4125
1938,2020-03-31,2367,7.4110
4969,2020-03-31,2368,7.4065
12456,2020-03-31,2369,7.4060
15400,2020-03-31,2370,7.3720
17490,2020-03-31,2371,7.3625
8516,2020-03-31,2372,7.3600
3245,2020-03-31,2373,7.3570
2917,2020-03-31,2374,7.3490
15760,2020-03-31,2375,7.3485
11758,2020-03-31,2376,7.3410
12633,2020-03-31,2377,7.3315
18505,2020-03-31,2378,7.3290
1216,2020-03-31,2379,7.3260
5939,2020-03-31,2380,7.3220
10468,2020-03-31,2381,7.3180
19375,2020-03-31,2382,7.3145
6898,2020-03-31,2383,7.3025
5811,2020-03-31,2384,7.2990
10456,2020-03-31,2385,7.2880
7269,2020-03-31,2386,7.2845
7140,2020-03-31,2387,7.2840
7817,2020-03-31,2388,7.2825
1523,2020-03-31,2389,7.2780
3199,2020-03-31,2390,7.2775
15233,2020-03-31,2390,7.2775
17907,2020-03-31,2392,7.2740
18742,2020-03-31,2393,7.2725
10874,2020-03-31,2394,7.2650
17042,2020-03-31,2395,7.2570
3309,2020-03-31,2396,7.2540
3311,2020-03-31,2396,7.2540
3911,2020-03-31,2398,7.2500
2283,2020-03-31,2399,7.2360
14554,2020-03-31,2400,7.2355
19677,2020-03-31,2401,7.2350
18743,2020-03-31,2402,7.2325
9631,2020-03-31,2403,7.2305
6478,2020-03-31,2404,7.2290
16278,2020-03-31,2405,7.2280
6856,2020-03-31,2406,7.2175
4167,2020-03-31,2407,7.2145
8994,2020-03-31,2407,7.2145
2092,2020-03-31,2409,7.2095
18869,2020-03-31,2410,7.2075
3274,2020-03-31,2411,7.1995
13695,2020-03-31,2412,7.1990
4809,2020-03-31,2413,7.1910
4568,2020-03-31,2414,7.1775
17834,2020-03-31,2414,7.1775
17343,2020-03-31,2416,7.1675
13203,2020-03-31,2417,7.1575
17228,2020-03-31,2418,7.1570
17841,2020-03-31,2419,7.1525
13693,2020-03-31,2420,7.1475
8148,2020-03-31,2421,7.1465
14852,2020-03-31,2421,7.1465
18879,2020-03-31,2423,7.1460
19780,2020-03-31,2424,7.1450
4622,2020-03-31,2425,7.1405
17390,2020-03-31,2426,7.1400
13718,2020-03-31,2427,7.1340
12316,2020-03-31,2428,7.1325
18984,2020-03-31,2429,7.1275
7986,2020-03-31,2430,7.1260
5652,2020-03-31,2431,7.1255
2332,2020-03-31,2432,7.1215
13282,2020-03-31,2433,7.1155
18061,2020-03-31,2433,7.1155
1900,2020-03-31,2435,7.1140
5259,2020-03-31,2436,7.1020
4036,2020-03-31,2437,7.1010
8518,2020-03-31,2438,7.0990
4548,2020-03-31,2439,7.0950
4438,2020-03-31,2440,7.0920
2259,2020-03-31,2441,7.0865
15756,2020-03-31,2442,7.0850
12444,2020-03-31,2443,7.0815
17503,2020-03-31,2444,7.0775
6215,2020-03-31,2445,7.0725
4381,2020-03-31,2446,7.0715
17869,2020-03-31,2447,7.0600
1142,2020-03-31,2448,7.0575
2633,2020-03-31,2449,7.0540
17873,2020-03-31,2450,7.0450
5935,2020-03-31,2451,7.0395
11000,2020-03-31,2452,7.0370
5442,2020-03-31,2453,7.0350
10586,2020-03-31,2454,7.0325
12682,2020-03-31,2454,7.0325
6924,2020-03-31,2456,7.0300
4237,2020-03-31,2457,7.0290
18647,2020-03-31,2458,7.0255
5420,2020-03-31,2459,7.0205
17535,2020-03-31,2460,7.0185
1644,2020-03-31,2461,7.0150
4871,2020-03-31,2462,7.0090
7859,2020-03-31,2463,7.0060
13853,2020-03-31,2464,7.0020
2305,2020-03-31,2465,6.9995
5058,2020-03-31,2466,6.9950
8286,2020-03-31,2466,6.9950
10833,2020-03-31,2468,6.9915
18965,2020-03-31,2469,6.9895
17712,2020-03-31,2470,6.9880
7750,2020-03-31,2471,6.9875
16134,2020-03-31,2471,6.9875
4947,2020-03-31,2473,6.9855
3658,2020-03-31,2474,6.9695
3982,2020-03-31,2475,6.9640
5055,2020-03-31,2476,6.9580
15043,2020-03-31,2477,6.9555
18557,2020-03-31,2478,6.9430
4166,2020-03-31,2479,6.9345
1482,2020-03-31,2480,6.9325
17498,2020-03-31,2481,6.9270
15630,2020-03-31,2482,6.9260
1159,2020-03-31,2483,6.9255
3476,2020-03-31,2484,6.9225
11853,2020-03-31,2485,6.9055
18964,2020-03-31,2485,6.9055
12515,2020-03-31,2487,6.9015
7941,2020-03-31,2488,6.8950
16730,2020-03-31,2488,6.8950
5728,2020-03-31,2490,6.8865
17273,2020-03-31,2491,6.8830
12571,2020-03-31,2492,6.8820
8098,2020-03-31,2493,6.8700
1936,2020-03-31,2494,6.8650
7994,2020-03-31,2495,6.8630
6240,2020-03-31,2496,6.8575
9599,2020-03-31,2497,6.8500
4873,2020-03-31,2498,6.8485
14864,2020-03-31,2499,6.8460
19157,2020-03-31,2500,6.8365
5019,2020-03-31,2501,6.8285
15399,2020-03-31,2502,6.8260
9407,2020-03-31,2503,6.8255
19103,2020-03-31,2504,6.8205
8326,2020-03-31,2505,6.8195
1500,2020-03-31,2506,6.8150
14866,2020-03-31,2507,6.8065
13474,2020-03-31,2508,6.8045
16372,2020-03-31,2509,6.8030
2552,2020-03-31,2510,6.8010
2685,2020-03-31,2511,6.8005
7005,2020-03-31,2511,6.8005
17281,2020-03-31,2513,6.7995
8716,2020-03-31,2514,6.7900
4721,2020-03-31,2515,6.7855
2909,2020-03-31,2516,6.7850
1170,2020-03-31,2517,6.7750
16888,2020-03-31,2518,6.7660
16448,2020-03-31,2519,6.7655
11462,2020-03-31,2520,6.7550
1067,2020-03-31,2521,6.7515
13658,2020-03-31,2522,6.7510
5235,2020-03-31,2523,6.7465
2705,2020-03-31,2524,6.7450
10551,2020-03-31,2525,6.7395
12460,2020-03-31,2526,6.7355
12068,2020-03-31,2527,6.7305
10730,2020-03-31,2528,6.7280
16139,2020-03-31,2529,6.7240
9961,2020-03-31,2530,6.7220
15823,2020-03-31,2531,6.7165
9652,2020-03-31,2532,6.7085
8671,2020-03-31,2533,6.7050
10576,2020-03-31,2534,6.6990
2214,2020-03-31,2535,6.6960
2249,2020-03-31,2536,6.6890
2412,2020-03-31,2537,6.6805
2656,2020-03-31,2538,6.6790
12889,2020-03-31,2539,6.6650
12176,2020-03-31,2540,6.6585
12635,2020-03-31,2541,6.6565
18880,2020-03-31,2542,6.6560
5376,2020-03-31,2543,6.6430
14090,2020-03-31,2544,6.6395
14283,2020-03-31,2545,6.6325
5587,2020-03-31,2546,6.6275
5292,2020-03-31,2547,6.6260
15620,2020-03-31,2547,6.6260
13092,2020-03-31,2549,6.6235
6339,2020-03-31,2550,6.6220
5928,2020-03-31,2551,6.6200
1633,2020-03-31,2552,6.6130
4543,2020-03-31,2553,6.6125
3682,2020-03-31,2554,6.6120
10251,2020-03-31,2555,6.6115
17336,2020-03-31,2556,6.6075
2677,2020-03-31,2557,6.6050
11524,2020-03-31,2558,6.5975
11527,2020-03-31,2558,6.5975
17998,2020-03-31,2558,6.5975
4595,2020-03-31,2561,6.5970
10238,2020-03-31,2562,6.5940
18088,2020-03-31,2563,6.5855
5561,2020-03-31,2564,6.5755
19085,2020-03-31,2565,6.5740
19105,2020-03-31,2566,6.5700
10494,2020-03-31,2567,6.5680
18250,2020-03-31,2568,6.5670
4668,2020-03-31,2569,6.5605
18791,2020-03-31,2570,6.5555
18792,2020-03-31,2570,6.5555
2914,2020-03-31,2572,6.5525
6425,2020-03-31,2573,6.5500
12418,2020-03-31,2574,6.5455
6325,2020-03-31,2575,6.5430
16370,2020-03-31,2576,6.5420
11490,2020-03-31,2577,6.5380
18558,2020-03-31,2578,6.5330
19724,2020-03-31,2579,6.5305
6627,2020-03-31,2580,6.5290
18501,2020-03-31,2581,6.5205
18897,2020-03-31,2582,6.5175
7060,2020-03-31,2583,6.5170
18842,2020-03-31,2584,6.5085
1465,2020-03-31,2585,6.5075
1596,2020-03-31,2585,6.5075
16873,2020-03-31,2585,6.5075
7792,2020-03-31,2588,6.5000
7087,2020-03-31,2589,6.4995
13089,2020-03-31,2590,6.4990
7029,2020-03-31,2591,6.4980
11801,2020-03-31,2592,6.4970
9238,2020-03-31,2593,6.4920
13625,2020-03-31,2593,6.4920
1328,2020-03-31,2595,6.4860
18220,2020-03-31,2596,6.4780
17971,2020-03-31,2597,6.4725
18216,2020-03-31,2598,6.4685
18871,2020-03-31,2599,6.4450
18618,2020-03-31,2600,6.4430
16282,2020-03-31,2601,6.4425
19386,2020-03-31,2602,6.4395
17843,2020-03-31,2603,6.4360
6023,2020-03-31,2604,6.4310
12377,2020-03-31,2605,6.4305
14691,2020-03-31,2606,6.4250
8393,2020-03-31,2607,6.4225
18254,2020-03-31,2607,6.4225
1682,2020-03-31,2609,6.4150
11505,2020-03-31,2610,6.4075
2119,2020-03-31,2611,6.4055
3154,2020-03-31,2612,6.4035
4315,2020-03-31,2613,6.4025
7612,2020-03-31,2614,6.4020
2479,2020-03-31,2615,6.4000
9575,2020-03-31,2616,6.3945
1325,2020-03-31,2617,6.3940
16366,2020-03-31,2618,6.3850
16853,2020-03-31,2619,6.3810
7234,2020-03-31,2620,6.3790
8432,2020-03-31,2621,6.3780
2396,2020-03-31,2622,6.3745
12277,2020-03-31,2623,6.3680
18391,2020-03-31,2624,6.3655
4129,2020-03-31,2625,6.3630
8385,2020-03-31,2626,6.3625
8454,2020-03-31,2627,6.3610
18389,2020-03-31,2628,6.3515
3721,2020-03-31,2629,6.3500
7393,2020-03-31,2629,6.3500
17324,2020-03-31,2631,6.3450
11658,2020-03-31,2632,6.3420
10443,2020-03-31,2633,6.3400
4125,2020-03-31,2634,6.3365
4555,2020-03-31,2635,6.3355
1385,2020-03-31,2636,6.3300
14541,2020-03-31,2637,6.3295
16502,2020-03-31,2638,6.3175
12714,2020-03-31,2639,6.3110
2970,2020-03-31,2640,6.3070
16087,2020-03-31,2641,6.3055
12261,2020-03-31,2642,6.2935
3743,2020-03-31,2643,6.2925
7800,2020-03-31,2644,6.2920
3012,2020-03-31,2645,6.2900
5759,2020-03-31,2646,6.2875
1873,2020-03-31,2647,6.2840
13083,2020-03-31,2648,6.2800
15294,2020-03-31,2649,6.2740
17828,2020-03-31,2650,6.2725
15459,2020-03-31,2651,6.2675
16788,2020-03-31,2652,6.2620
1597,2020-03-31,2653,6.2610
1458,2020-03-31,2654,6.2575
15865,2020-03-31,2655,6.2565
7480,2020-03-31,2656,6.2465
6562,2020-03-31,2657,6.2440
16226,2020-03-31,2658,6.2430
1620,2020-03-31,2659,6.2425
2572,2020-03-31,2660,6.2410
12945,2020-03-31,2660,6.2410
1937,2020-03-31,2662,6.2395
9277,2020-03-31,2663,6.2390
6657,2020-03-31,2664,6.2250
6201,2020-03-31,2665,6.2190
8041,2020-03-31,2666,6.2145
15194,2020-03-31,2667,6.2110
12944,2020-03-31,2668,6.2010
4745,2020-03-31,2669,6.1970
18369,2020-03-31,2670,6.1955
14476,2020-03-31,2671,6.1925
16817,2020-03-31,2672,6.1910
17227,2020-03-31,2673,6.1875
16694,2020-03-31,2674,6.1855
5333,2020-03-31,2675,6.1850
10557,2020-03-31,2676,6.1845
10301,2020-03-31,2677,6.1825
6380,2020-03-31,2678,6.1815
1008,2020-03-31,2679,6.1750
1995,2020-03-31,2680,6.1745
17257,2020-03-31,2681,6.1735
15653,2020-03-31,2682,6.1700
6443,2020-03-31,2683,6.1605
3191,2020-03-31,2684,6.1600
19598,2020-03-31,2685,6.1555
1336,2020-03-31,2686,6.1550
18070,2020-03-31,2687,6.1540
1847,2020-03-31,2688,6.1535
18778,2020-03-31,2689,6.1520
4020,2020-03-31,2690,6.1500
8544,2020-03-31,2690,6.1500
12264,2020-03-31,2692,6.1455
7313,2020-03-31,2693,6.1440
16971,2020-03-31,2694,6.1400
2649,2020-03-31,2695,6.1355
7575,2020-03-31,2696,6.1330
14705,2020-03-31,2696,6.1330
5091,2020-03-31,2698,6.1225
7479,2020-03-31,2699,6.1200
13656,2020-03-31,2700,6.1180
15768,2020-03-31,2701,6.1130
2514,2020-03-31,2702,6.1070
19366,2020-03-31,2703,6.1050
2320,2020-03-31,2704,6.1025
15346,2020-03-31,2705,6.1020
4718,2020-03-31,2706,6.1000
17049,2020-03-31,2707,6.0975
19245,2020-03-31,2708,6.0950
3377,2020-03-31,2709,6.0940
3405,2020-03-31,2710,6.0885
11995,2020-03-31,2711,6.0875
18265,2020-03-31,2712,6.0810
15855,2020-03-31,2713,6.0770
3109,2020-03-31,2714,6.0735
15701,2020-03-31,2715,6.0700
17157,2020-03-31,2716,6.0690
4297,2020-03-31,2717,6.0670
4425,2020-03-31,2717,6.0670
18399,2020-03-31,2719,6.0625
19244,2020-03-31,2720,6.0550
10879,2020-03-31,2721,6.0535
13249,2020-03-31,2722,6.0520
4219,2020-03-31,2723,6.0425
16225,2020-03-31,2724,6.0380
19080,2020-03-31,2725,6.0375
6402,2020-03-31,2726,6.0355
10366,2020-03-31,2727,6.0250
16731,2020-03-31,2728,6.0175
12695,2020-03-31,2729,6.0140
4691,2020-03-31,2730,6.0090
16718,2020-03-31,2731,6.0020
2930,2020-03-31,2732,5.9945
12262,2020-03-31,2733,5.9935
5765,2020-03-31,2734,5.9870
1768,2020-03-31,2735,5.9830
6959,2020-03-31,2736,5.9790
15810,2020-03-31,2736,5.9790
6410,2020-03-31,2738,5.9755
8213,2020-03-31,2739,5.9730
15957,2020-03-31,2740,5.9700
18833,2020-03-31,2740,5.9700
10987,2020-03-31,2742,5.9675
15857,2020-03-31,2743,5.9635
1324,2020-03-31,2744,5.9625
18724,2020-03-31,2745,5.9595
6291,2020-03-31,2746,5.9570
11584,2020-03-31,2747,5.9450
5595,2020-03-31,2748,5.9385
5834,2020-03-31,2749,5.9340
13321,2020-03-31,2750,5.9330
18831,2020-03-31,2751,5.9325
14510,2020-03-31,2752,5.9280
7183,2020-03-31,2753,5.9250
17658,2020-03-31,2754,5.9225
18925,2020-03-31,2755,5.9160
2474,2020-03-31,2756,5.9100
17230,2020-03-31,2756,5.9100
1409,2020-03-31,2758,5.9025
5647,2020-03-31,2759,5.9000
3357,2020-03-31,2760,5.8960
17392,2020-03-31,2761,5.8950
2619,2020-03-31,2762,5.8825
1265,2020-03-31,2763,5.8815
6049,2020-03-31,2764,5.8810
1886,2020-03-31,2765,5.8800
16712,2020-03-31,2766,5.8785
18901,2020-03-31,2767,5.8780
6764,2020-03-31,2768,5.8755
12860,2020-03-31,2769,5.8750
3330,2020-03-31,2770,5.8745
1769,2020-03-31,2771,5.8725
12002,2020-03-31,2772,5.8675
1889,2020-03-31,2773,5.8610
17211,2020-03-31,2774,5.8580
1634,2020-03-31,2775,5.8560
5225,2020-03-31,2776,5.8525
3442,2020-03-31,2777,5.8520
14533,2020-03-31,2778,5.8395
13134,2020-03-31,2779,5.8385
16622,2020-03-31,2780,5.8360
16676,2020-03-31,2781,5.8295
3256,2020-03-31,2782,5.8290
18244,2020-03-31,2783,5.8255
5261,2020-03-31,2784,5.8200
3046,2020-03-31,2785,5.8185
18644,2020-03-31,2786,5.8140
5013,2020-03-31,2787,5.8085
15003,2020-03-31,2788,5.8080
13721,2020-03-31,2789,5.8055
19684,2020-03-31,2790,5.8050
10225,2020-03-31,2791,5.8000
15122,2020-03-31,2792,5.7950
15199,2020-03-31,2793,5.7935
9780,2020-03-31,2794,5.7875
15660,2020-03-31,2795,5.7850
15751,2020-03-31,2796,5.7775
1782,2020-03-31,2797,5.7745
3435,2020-03-31,2798,5.7710
16476,2020-03-31,2799,5.7700
18048,2020-03-31,2800,5.7690
6246,2020-03-31,2801,5.7660
11469,2020-03-31,2802,5.7650
4223,2020-03-31,2803,5.7525
6111,2020-03-31,2804,5.7500
9126,2020-03-31,2805,5.7480
6960,2020-03-31,2806,5.7455
14446,2020-03-31,2807,5.7440
7715,2020-03-31,2808,5.7425
18963,2020-03-31,2809,5.7420
2278,2020-03-31,2810,5.7325
3233,2020-03-31,2810,5.7325
12668,2020-03-31,2812,5.7315
9393,2020-03-31,2813,5.7300
19011,2020-03-31,2814,5.7280
8336,2020-03-31,2815,5.7270
17432,2020-03-31,2816,5.7215
2400,2020-03-31,2817,5.7200
4195,2020-03-31,2818,5.7145
18899,2020-03-31,2819,5.7125
14465,2020-03-31,2820,5.7110
2741,2020-03-31,2821,5.7105
15651,2020-03-31,2822,5.7005
9213,2020-03-31,2823,5.6965
14364,2020-03-31,2824,5.6930
14685,2020-03-31,2825,5.6900
1180,2020-03-31,2826,5.6890
16719,2020-03-31,2827,5.6875
7232,2020-03-31,2828,5.6810
14724,2020-03-31,2829,5.6800
9326,2020-03-31,2830,5.6780
8250,2020-03-31,2831,5.6770
1561,2020-03-31,2832,5.6725
15770,2020-03-31,2832,5.6725
1612,2020-03-31,2834,5.6705
15469,2020-03-31,2835,5.6665
19320,2020-03-31,2836,5.6645
18347,2020-03-31,2837,5.6625
3628,2020-03-31,2838,5.6550
18387,2020-03-31,2839,5.6525
10500,2020-03-31,2840,5.6505
19348,2020-03-31,2841,5.6495
6430,2020-03-31,2842,5.6460
6628,2020-03-31,2842,5.6460
4744,2020-03-31,2844,5.6450
5850,2020-03-31,2845,5.6425
12628,2020-03-31,2846,5.6400
6684,2020-03-31,2847,5.6345
5349,2020-03-31,2848,5.6300
5642,2020-03-31,2849,5.6285
18297,2020-03-31,2850,5.6245
6990,2020-03-31,2851,5.6235
2433,2020-03-31,2852,5.6195
1792,2020-03-31,2853,5.6170
14784,2020-03-31,2854,5.6145
18071,2020-03-31,2855,5.6140
3773,2020-03-31,2856,5.6125
8539,2020-03-31,2857,5.6085
18762,2020-03-31,2858,5.6045
18932,2020-03-31,2859,5.6035
2402,2020-03-31,2860,5.6000
15869,2020-03-31,2861,5.5920
8155,2020-03-31,2862,5.5900
17659,2020-03-31,2863,5.5865
18514,2020-03-31,2863,5.5865
1436,2020-03-31,2865,5.5840
3469,2020-03-31,2866,5.5765
10356,2020-03-31,2866,5.5765
2491,2020-03-31,2868,5.5700
2787,2020-03-31,2869,5.5630
18120,2020-03-31,2870,5.5580
7916,2020-03-31,2871,5.5575
5289,2020-03-31,2872,5.5555
16068,2020-03-31,2873,5.5540
16807,2020-03-31,2874,5.5525
16709,2020-03-31,2875,5.5470
1657,2020-03-31,2876,5.5435
1533,2020-03-31,2877,5.5400
19344,2020-03-31,2878,5.5350
1575,2020-03-31,2879,5.5340
17209,2020-03-31,2880,5.5260
8305,2020-03-31,2881,5.5255
1162,2020-03-31,2882,5.5250
2880,2020-03-31,2883,5.5225
2141,2020-03-31,2884,5.5175
12920,2020-03-31,2885,5.5125
13179,2020-03-31,2886,5.5110
7616,2020-03-31,2887,5.5055
11660,2020-03-31,2888,5.5050
10247,2020-03-31,2889,5.4945
15261,2020-03-31,2890,5.4915
6925,2020-03-31,2891,5.4895
5727,2020-03-31,2892,5.4865
16787,2020-03-31,2893,5.4850
6567,2020-03-31,2894,5.4840
6761,2020-03-31,2895,5.4835
11633,2020-03-31,2896,5.4805
16179,2020-03-31,2896,5.4805
6475,2020-03-31,2898,5.4800
17436,2020-03-31,2899,5.4795
17754,2020-03-31,2900,5.4775
4693,2020-03-31,2901,5.4750
18784,2020-03-31,2902,5.4700
18398,2020-03-31,2903,5.4675
12868,2020-03-31,2904,5.4670
17480,2020-03-31,2905,5.4655
2105,2020-03-31,2906,5.4650
1567,2020-03-31,2907,5.4605
7619,2020-03-31,2908,5.4550
2803,2020-03-31,2909,5.4535
4752,2020-03-31,2910,5.4525
9094,2020-03-31,2910,5.4525
6178,2020-03-31,2912,5.4475
10790,2020-03-31,2913,5.4470
1457,2020-03-31,2914,5.4450
5208,2020-03-31,2914,5.4450
6407,2020-03-31,2916,5.4405
12996,2020-03-31,2917,5.4395
6320,2020-03-31,2918,5.4345
4631,2020-03-31,2919,5.4270
16116,2020-03-31,2920,5.4255
7568,2020-03-31,2921,5.4245
13763,2020-03-31,2922,5.4175
3470,2020-03-31,2923,5.4075
1247,2020-03-31,2924,5.4005
11235,2020-03-31,2925,5.4000
14536,2020-03-31,2926,5.3980
12354,2020-03-31,2927,5.3950
19663,2020-03-31,2927,5.3950
16879,2020-03-31,2929,5.3935
14466,2020-03-31,2930,5.3925
12045,2020-03-31,2931,5.3855
18028,2020-03-31,2931,5.3855
18029,2020-03-31,2933,5.3850
9956,2020-03-31,2934,5.3835
10352,2020-03-31,2935,5.3825
9685,2020-03-31,2936,5.3805
5867,2020-03-31,2937,5.3785
6530,2020-03-31,2938,5.3745
14563,2020-03-31,2939,5.3730
3229,2020-03-31,2940,5.3710
19106,2020-03-31,2941,5.3705
5358,2020-03-31,2942,5.3700
4517,2020-03-31,2943,5.3685
17314,2020-03-31,2944,5.3680
9587,2020-03-31,2945,5.3675
1864,2020-03-31,2946,5.3660
16743,2020-03-31,2947,5.3655
15709,2020-03-31,2948,5.3650
2207,2020-03-31,2949,5.3560
12313,2020-03-31,2950,5.3550
16477,2020-03-31,2951,5.3485
11240,2020-03-31,2952,5.3475
15214,2020-03-31,2953,5.3430
17345,2020-03-31,2954,5.3415
6408,2020-03-31,2955,5.3405
19365,2020-03-31,2956,5.3350
18390,2020-03-31,2957,5.3330
12871,2020-03-31,2958,5.3260
16878,2020-03-31,2959,5.3250
6376,2020-03-31,2960,5.3245
2277,2020-03-31,2961,5.3210
6072,2020-03-31,2962,5.3200
14371,2020-03-31,2962,5.3200
3137,2020-03-31,2964,5.3100
14372,2020-03-31,2964,5.3100
11582,2020-03-31,2966,5.3055
2161,2020-03-31,2967,5.3030
4700,2020-03-31,2968,5.3005
8574,2020-03-31,2969,5.2985
2850,2020-03-31,2970,5.2975
5725,2020-03-31,2971,5.2950
17756,2020-03-31,2972,5.2930
13583,2020-03-31,2973,5.2925
7422,2020-03-31,2974,5.2910
12689,2020-03-31,2975,5.2855
18149,2020-03-31,2976,5.2825
12574,2020-03-31,2977,5.2775
3857,2020-03-31,2978,5.2620
3684,2020-03-31,2979,5.2595
4032,2020-03-31,2980,5.2500
6369,2020-03-31,2980,5.2500
1893,2020-03-31,2982,5.2495
16269,2020-03-31,2983,5.2440
16082,2020-03-31,2984,5.2430
17862,2020-03-31,2985,5.2375
6185,2020-03-31,2986,5.2345
10903,2020-03-31,2987,5.2330
8281,2020-03-31,2988,5.2325
1498,2020-03-31,2989,5.2305
9462,2020-03-31,2990,5.2275
4642,2020-03-31,2991,5.2205
17353,2020-03-31,2992,5.2200
19150,2020-03-31,2992,5.2200
17931,2020-03-31,2994,5.2035
17278,2020-03-31,2995,5.2000
12753,2020-03-31,2996,5.1995
3564,2020-03-31,2997,5.1975
4100,2020-03-31,2997,5.1975
8969,2020-03-31,2999,5.1950
18959,2020-03-31,3000,5.1905
16655,2020-03-31,3001,5.1880
4992,2020-03-31,3002,5.1875
14227,2020-03-31,3002,5.1875
14416,2020-03-31,3004,5.1800
5224,2020-03-31,3005,5.1775
8259,2020-03-31,3005,5.1775
18507,2020-03-31,3005,5.1775
11533,2020-03-31,3008,5.1740
3312,2020-03-31,3009,5.1640
7154,2020-03-31,3009,5.1640
1869,2020-03-31,3011,5.1610
19114,2020-03-31,3012,5.1575
2316,2020-03-31,3013,5.1495
18187,2020-03-31,3014,5.1440
1020,2020-03-31,3015,5.1390
3827,2020-03-31,3016,5.1350
4104,2020-03-31,3016,5.1350
1416,2020-03-31,3018,5.1325
17001,2020-03-31,3019,5.1295
7056,2020-03-31,3020,5.1275
2034,2020-03-31,3021,5.1215
19723,2020-03-31,3022,5.1205
15659,2020-03-31,3023,5.1125
8170,2020-03-31,3024,5.1075
11504,2020-03-31,3025,5.1025
9773,2020-03-31,3026,5.0975
18494,2020-03-31,3027,5.0970
1145,2020-03-31,3028,5.0925
15350,2020-03-31,3028,5.0925
9778,2020-03-31,3030,5.0880
11785,2020-03-31,3030,5.0880
18077,2020-03-31,3032,5.0875
18092,2020-03-31,3033,5.0855
6323,2020-03-31,3034,5.0840
5096,2020-03-31,3035,5.0825
19122,2020-03-31,3036,5.0725
5304,2020-03-31,3037,5.0700
7892,2020-03-31,3038,5.0650
18172,2020-03-31,3039,5.0645
15874,2020-03-31,3040,5.0635
16849,2020-03-31,3040,5.0635
13948,2020-03-31,3042,5.0630
18506,2020-03-31,3043,5.0560
14233,2020-03-31,3044,5.0555
2314,2020-03-31,3045,5.0515
7943,2020-03-31,3046,5.0505
17877,2020-03-31,3047,5.0485
15324,2020-03-31,3048,5.0460
13607,2020-03-31,3049,5.0435
6045,2020-03-31,3050,5.0430
4970,2020-03-31,3051,5.0350
10457,2020-03-31,3052,5.0320
19722,2020-03-31,3053,5.0205
18245,2020-03-31,3054,5.0185
18439,2020-03-31,3055,5.0100
2354,2020-03-31,3056,5.0075
4644,2020-03-31,3056,5.0075
5541,2020-03-31,3056,5.0075
18189,2020-03-31,3059,5.0010
11554,2020-03-31,3060,5.0000
11494,2020-03-31,3061,4.9995
1114,2020-03-31,3062,4.9975
3396,2020-03-31,3062,4.9975
3638,2020-03-31,3062,4.9975
6846,2020-03-31,3065,4.9945
7481,2020-03-31,3066,4.9900
9313,2020-03-31,3066,4.9900
9493,2020-03-31,3066,4.9900
13796,2020-03-31,3069,4.9870
9001,2020-03-31,3070,4.9860
6434,2020-03-31,3071,4.9855
16217,2020-03-31,3071,4.9855
15081,2020-03-31,3073,4.9815
12331,2020-03-31,3074,4.9780
15703,2020-03-31,3075,4.9775
16233,2020-03-31,3076,4.9740
1891,2020-03-31,3077,4.9730
9787,2020-03-31,3077,4.9730
4689,2020-03-31,3079,4.9720
10717,2020-03-31,3080,4.9700
19445,2020-03-31,3080,4.9700
8852,2020-03-31,3082,4.9660
9389,2020-03-31,3083,4.9625
19725,2020-03-31,3084,4.9605
7421,2020-03-31,3085,4.9575
18206,2020-03-31,3086,4.9520
8102,2020-03-31,3087,4.9490
14650,2020-03-31,3088,4.9470
5089,2020-03-31,3089,4.9355
17821,2020-03-31,3090,4.9330
2187,2020-03-31,3091,4.9325
15700,2020-03-31,3092,4.9245
1219,2020-03-31,3093,4.9215
18916,2020-03-31,3094,4.9210
15200,2020-03-31,3095,4.9185
17029,2020-03-31,3095,4.9185
8101,2020-03-31,3097,4.9180
15825,2020-03-31,3098,4.9170
2530,2020-03-31,3099,4.9125
5704,2020-03-31,3100,4.9065
11237,2020-03-31,3101,4.9050
9229,2020-03-31,3102,4.9035
15011,2020-03-31,3103,4.9030
14422,2020-03-31,3104,4.9020
3098,2020-03-31,3105,4.9000
13966,2020-03-31,3106,4.8980
4613,2020-03-31,3107,4.8975
4152,2020-03-31,3108,4.8965
4349,2020-03-31,3109,4.8900
18473,2020-03-31,3109,4.8900
18246,2020-03-31,3111,4.8875
18667,2020-03-31,3111,4.8875
18388,2020-03-31,3113,4.8850
6181,2020-03-31,3114,4.8845
4248,2020-03-31,3115,4.8825
2417,2020-03-31,3116,4.8780
17822,2020-03-31,3117,4.8730
9588,2020-03-31,3118,4.8725
15112,2020-03-31,3118,4.8725
4720,2020-03-31,3120,4.8655
16377,2020-03-31,3121,4.8630
3083,2020-03-31,3122,4.8620
13674,2020-03-31,3123,4.8575
3524,2020-03-31,3124,4.8525
3270,2020-03-31,3125,4.8505
7623,2020-03-31,3126,4.8495
8838,2020-03-31,3127,4.8405
1076,2020-03-31,3128,4.8325
1079,2020-03-31,3128,4.8325
5090,2020-03-31,3128,4.8325
7988,2020-03-31,3131,4.8315
15075,2020-03-31,3132,4.8270
15203,2020-03-31,3132,4.8270
5338,2020-03-31,3134,4.8230
10504,2020-03-31,3135,4.8220
16455,2020-03-31,3136,4.8215
18861,2020-03-31,3137,4.8165
11730,2020-03-31,3138,4.8160
14973,2020-03-31,3139,4.8150
1920,2020-03-31,3140,4.8120
3489,2020-03-31,3141,4.8080
12681,2020-03-31,3142,4.8075
3234,2020-03-31,3143,4.8065
13088,2020-03-31,3144,4.8060
3577,2020-03-31,3145,4.8050
15492,2020-03-31,3146,4.7950
4385,2020-03-31,3147,4.7940
14287,2020-03-31,3148,4.7910
17249,2020-03-31,3149,4.7865
11478,2020-03-31,3150,4.7850
12852,2020-03-31,3151,4.7840
4747,2020-03-31,3152,4.7725
15004,2020-03-31,3153,4.7705
18508,2020-03-31,3154,4.7685
1108,2020-03-31,3155,4.7675
18040,2020-03-31,3156,4.7625
8567,2020-03-31,3157,4.7600
19931,2020-03-31,3157,4.7600
6711,2020-03-31,3159,4.7595
15899,2020-03-31,3159,4.7595
16257,2020-03-31,3161,4.7590
6173,2020-03-31,3162,4.7560
14027,2020-03-31,3163,4.7550
11722,2020-03-31,3164,4.7510
2979,2020-03-31,3165,4.7500
3004,2020-03-31,3165,4.7500
1968,2020-03-31,3167,4.7475
16848,2020-03-31,3168,4.7450
12318,2020-03-31,3169,4.7380
1795,2020-03-31,3170,4.7375
17693,2020-03-31,3170,4.7375
1488,2020-03-31,3172,4.7350
1846,2020-03-31,3172,4.7350
3421,2020-03-31,3172,4.7350
17681,2020-03-31,3175,4.7320
16212,2020-03-31,3176,4.7275
6646,2020-03-31,3177,4.7260
13955,2020-03-31,3178,4.7175
15680,2020-03-31,3179,4.7145
19420,2020-03-31,3180,4.7130
15876,2020-03-31,3181,4.7090
10996,2020-03-31,3182,4.7080
7113,2020-03-31,3183,4.7075
1042,2020-03-31,3184,4.7070
12205,2020-03-31,3185,4.7045
8991,2020-03-31,3186,4.7030
16092,2020-03-31,3187,4.7015
15447,2020-03-31,3188,4.6975
5961,2020-03-31,3189,4.6970
6108,2020-03-31,3190,4.6950
16815,2020-03-31,3191,4.6930
15868,2020-03-31,3192,4.6910
9226,2020-03-31,3193,4.6900
19048,2020-03-31,3194,4.6860
19046,2020-03-31,3195,4.6785
12365,2020-03-31,3196,4.6765
12562,2020-03-31,3197,4.6740
10022,2020-03-31,3198,4.6725
2086,2020-03-31,3199,4.6705
14368,2020-03-31,3200,4.6665
18756,2020-03-31,3201,4.6630
2205,2020-03-31,3202,4.6605
15201,2020-03-31,3202,4.6605
8252,2020-03-31,3204,4.6590
3631,2020-03-31,3205,4.6580
11710,2020-03-31,3205,4.6580
10152,2020-03-31,3207,4.6565
13794,2020-03-31,3208,4.6550
1755,2020-03-31,3209,4.6525
7369,2020-03-31,3209,4.6525
2196,2020-03-31,3211,4.6500
13992,2020-03-31,3212,4.6480
2295,2020-03-31,3213,4.6450
2598,2020-03-31,3214,4.6425
18904,2020-03-31,3215,4.6405
3740,2020-03-31,3216,4.6355
18843,2020-03-31,3216,4.6355
6367,2020-03-31,3218,4.6345
10651,2020-03-31,3219,4.6285
1027,2020-03-31,3220,4.6280
3339,2020-03-31,3221,4.6250
9572,2020-03-31,3221,4.6250
1532,2020-03-31,3223,4.6150
19020,2020-03-31,3223,4.6150
1837,2020-03-31,3225,4.6130
2593,2020-03-31,3226,4.6100
7886,2020-03-31,3227,4.6075
14585,2020-03-31,3228,4.6040
3948,2020-03-31,3229,4.6030
11990,2020-03-31,3230,4.6000
3426,2020-03-31,3231,4.5945
8694,2020-03-31,3232,4.5925
12651,2020-03-31,3233,4.5920
10103,2020-03-31,3234,4.5895
8821,2020-03-31,3235,4.5885
10119,2020-03-31,3236,4.5815
3412,2020-03-31,3237,4.5800
18877,2020-03-31,3238,4.5790
15262,2020-03-31,3239,4.5775
19025,2020-03-31,3239,4.5775
17250,2020-03-31,3241,4.5740
1446,2020-03-31,3242,4.5685
2197,2020-03-31,3242,4.5685
13941,2020-03-31,3244,4.5630
5421,2020-03-31,3245,4.5625
9009,2020-03-31,3245,4.5625
8303,2020-03-31,3247,4.5620
19163,2020-03-31,3248,4.5595
13086,2020-03-31,3249,4.5580
15394,2020-03-31,3249,4.5580
2629,2020-03-31,3251,4.5575
12340,2020-03-31,3252,4.5550
7840,2020-03-31,3253,4.5530
16941,2020-03-31,3254,4.5525
3307,2020-03-31,3255,4.5500
10235,2020-03-31,3255,4.5500
10350,2020-03-31,3255,4.5500
10925,2020-03-31,3258,4.5480
2528,2020-03-31,3259,4.5455
2531,2020-03-31,3260,4.5425
10686,2020-03-31,3260,4.5425
3094,2020-03-31,3262,4.5410
4818,2020-03-31,3263,4.5405
12244,2020-03-31,3264,4.5380
4904,2020-03-31,3265,4.5375
7883,2020-03-31,3266,4.5325
3900,2020-03-31,3267,4.5300
3965,2020-03-31,3267,4.5300
10437,2020-03-31,3269,4.5250
9025,2020-03-31,3270,4.5240
1735,2020-03-31,3271,4.5225
3076,2020-03-31,3272,4.5200
1017,2020-03-31,3273,4.5150
17792,2020-03-31,3274,4.5125
9801,2020-03-31,3275,4.5100
12346,2020-03-31,3276,4.5095
17557,2020-03-31,3277,4.5000
4806,2020-03-31,3278,4.4960
19102,2020-03-31,3279,4.4940
2955,2020-03-31,3280,4.4930
1049,2020-03-31,3281,4.4925
9932,2020-03-31,3281,4.4925
9675,2020-03-31,3283,4.4920
1645,2020-03-31,3284,4.4875
18368,2020-03-31,3285,4.4870
1652,2020-03-31,3286,4.4825
11955,2020-03-31,3286,4.4825
8383,2020-03-31,3288,4.4815
8431,2020-03-31,3289,4.4785
15226,2020-03-31,3290,4.4780
4760,2020-03-31,3291,4.4770
7153,2020-03-31,3292,4.4750
19753,2020-03-31,3292,4.4750
4661,2020-03-31,3294,4.4725
4860,2020-03-31,3294,4.4725
18323,2020-03-31,3296,4.4690
4183,2020-03-31,3297,4.4680
18182,2020-03-31,3298,4.4675
10386,2020-03-31,3299,4.4660
12448,2020-03-31,3300,4.4655
10813,2020-03-31,3301,4.4635
17150,2020-03-31,3302,4.4615
1511,2020-03-31,3303,4.4600
7752,2020-03-31,3304,4.4550
11997,2020-03-31,3305,4.4525
8379,2020-03-31,3306,4.4505
15668,2020-03-31,3307,4.4500
18337,2020-03-31,3307,4.4500
17468,2020-03-31,3309,4.4465
9319,2020-03-31,3310,4.4450
10752,2020-03-31,3311,4.4400
6033,2020-03-31,3312,4.4395
12780,2020-03-31,3312,4.4395
3411,2020-03-31,3314,4.4350
18385,2020-03-31,3315,4.4305
14651,2020-03-31,3316,4.4270
17585,2020-03-31,3317,4.4260
7069,2020-03-31,3318,4.4230
10143,2020-03-31,3319,4.4205
18171,2020-03-31,3320,4.4175
8227,2020-03-31,3321,4.4155
8133,2020-03-31,3322,4.4145
10469,2020-03-31,3323,4.4135
17280,2020-03-31,3324,4.4065
19751,2020-03-31,3325,4.4050
12019,2020-03-31,3326,4.4030
15074,2020-03-31,3326,4.4030
18015,2020-03-31,3328,4.3995
3923,2020-03-31,3329,4.3940
9666,2020-03-31,3330,4.3935
10465,2020-03-31,3331,4.3885
17925,2020-03-31,3332,4.3875
4889,2020-03-31,3333,4.3825
13938,2020-03-31,3334,4.3730
15645,2020-03-31,3334,4.3730
8441,2020-03-31,3336,4.3700
1907,2020-03-31,3337,4.3675
5769,2020-03-31,3338,4.3670
13523,2020-03-31,3339,4.3625
12738,2020-03-31,3340,4.3600
3033,2020-03-31,3341,4.3550
4299,2020-03-31,3341,4.3550
17759,2020-03-31,3341,4.3550
16756,2020-03-31,3344,4.3500
3375,2020-03-31,3345,4.3400
5662,2020-03-31,3345,4.3400
2056,2020-03-31,3347,4.3395
16536,2020-03-31,3347,4.3395
14370,2020-03-31,3349,4.3320
2331,2020-03-31,3350,4.3290
17482,2020-03-31,3351,4.3230
3828,2020-03-31,3352,4.3225
5559,2020-03-31,3353,4.3200
14772,2020-03-31,3354,4.3170
7636,2020-03-31,3355,4.3145
6866,2020-03-31,3356,4.3110
3308,2020-03-31,3357,4.3100
16751,2020-03-31,3358,4.3095
18500,2020-03-31,3359,4.3070
4940,2020-03-31,3360,4.3050
14282,2020-03-31,3361,4.3040
18951,2020-03-31,3362,4.2980
12387,2020-03-31,3363,4.2950
14361,2020-03-31,3363,4.2950
15375,2020-03-31,3365,4.2945
1684,2020-03-31,3366,4.2925
15082,2020-03-31,3367,4.2915
6088,2020-03-31,3368,4.2905
17409,2020-03-31,3368,4.2905
2099,2020-03-31,3370,4.2895
3211,2020-03-31,3371,4.2890
10439,2020-03-31,3372,4.2875
15824,2020-03-31,3372,4.2875
8157,2020-03-31,3374,4.2865
18878,2020-03-31,3374,4.2865
9569,2020-03-31,3376,4.2850
9771,2020-03-31,3376,4.2850
16268,2020-03-31,3376,4.2850
19637,2020-03-31,3376,4.2850
19836,2020-03-31,3376,4.2850
6911,2020-03-31,3381,4.2835
2228,2020-03-31,3382,4.2830
13843,2020-03-31,3382,4.2830
2313,2020-03-31,3384,4.2820
15557,2020-03-31,3385,4.2810
9712,2020-03-31,3386,4.2800
17328,2020-03-31,3387,4.2770
2712,2020-03-31,3388,4.2760
10584,2020-03-31,3389,4.2715
15816,2020-03-31,3390,4.2710
10612,2020-03-31,3391,4.2675
17757,2020-03-31,3392,4.2625
17793,2020-03-31,3392,4.2625
2525,2020-03-31,3394,4.2595
19169,2020-03-31,3395,4.2575
1703,2020-03-31,3396,4.2550
17662,2020-03-31,3397,4.2530
5626,2020-03-31,3398,4.2525
18119,2020-03-31,3398,4.2525
9358,2020-03-31,3400,4.2455
1576,2020-03-31,3401,4.2385
8478,2020-03-31,3402,4.2375
18489,2020-03-31,3403,4.2350
18194,2020-03-31,3404,4.2330
6119,2020-03-31,3405,4.2325
7665,2020-03-31,3405,4.2325
9333,2020-03-31,3407,4.2320
17851,2020-03-31,3408,4.2230
4281,2020-03-31,3409,4.2200
17334,2020-03-31,3410,4.2190
13775,2020-03-31,3411,4.2150
5789,2020-03-31,3412,4.2145
2296,2020-03-31,3413,4.2125
7448,2020-03-31,3414,4.2120
18255,2020-03-31,3414,4.2120
13830,2020-03-31,3416,4.2105
16742,2020-03-31,3417,4.2100
14883,2020-03-31,3418,4.2060
17845,2020-03-31,3419,4.2025
5136,2020-03-31,3420,4.2020
2268,2020-03-31,3421,4.2010
7014,2020-03-31,3421,4.2010
5802,2020-03-31,3423,4.2005
18367,2020-03-31,3424,4.1995
4232,2020-03-31,3425,4.1845
2042,2020-03-31,3426,4.1835
4578,2020-03-31,3427,4.1830
18081,2020-03-31,3428,4.1825
17711,2020-03-31,3429,4.1790
11506,2020-03-31,3430,4.1780
1845,2020-03-31,3431,4.1770
13939,2020-03-31,3432,4.1765
8636,2020-03-31,3433,4.1700
16137,2020-03-31,3433,4.1700
2747,2020-03-31,3435,4.1640
7936,2020-03-31,3435,4.1640
18985,2020-03-31,3437,4.1605
18302,2020-03-31,3438,4.1585
18763,2020-03-31,3439,4.1580
1872,2020-03-31,3440,4.1550
11541,2020-03-31,3440,4.1550
6021,2020-03-31,3442,4.1535
4780,2020-03-31,3443,4.1490
8115,2020-03-31,3444,4.1475
18259,2020-03-31,3445,4.1450
13087,2020-03-31,3446,4.1445
15878,2020-03-31,3447,4.1425
16885,2020-03-31,3448,4.1350
14435,2020-03-31,3449,4.1300
8347,2020-03-31,3450,4.1290
14307,2020-03-31,3451,4.1275
12423,2020-03-31,3452,4.1245
5531,2020-03-31,3453,4.1220
15528,2020-03-31,3454,4.1175
6427,2020-03-31,3455,4.1130
1412,2020-03-31,3456,4.1125
10884,2020-03-31,3457,4.1105
3261,2020-03-31,3458,4.1100
16732,2020-03-31,3459,4.1050
7290,2020-03-31,3460,4.1000
9862,2020-03-31,3460,4.1000
18683,2020-03-31,3462,4.0975
7388,2020-03-31,3463,4.0930
19350,2020-03-31,3464,4.0870
13954,2020-03-31,3465,4.0850
16248,2020-03-31,3465,4.0850
14515,2020-03-31,3467,4.0835
4504,2020-03-31,3468,4.0810
5476,2020-03-31,3469,4.0800
18852,2020-03-31,3470,4.0725
18986,2020-03-31,3471,4.0705
18082,2020-03-31,3472,4.0700
9929,2020-03-31,3473,4.0695
17108,2020-03-31,3474,4.0665
18413,2020-03-31,3475,4.0655
11243,2020-03-31,3476,4.0530
5762,2020-03-31,3477,4.0525
11551,2020-03-31,3478,4.0520
14471,2020-03-31,3479,4.0515
2058,2020-03-31,3480,4.0510
15062,2020-03-31,3480,4.0510
19206,2020-03-31,3482,4.0450
12859,2020-03-31,3483,4.0400
11936,2020-03-31,3484,4.0385
17543,2020-03-31,3485,4.0360
5738,2020-03-31,3486,4.0355
1804,2020-03-31,3487,4.0350
2449,2020-03-31,3488,4.0325
4021,2020-03-31,3489,4.0310
15871,2020-03-31,3490,4.0305
7486,2020-03-31,3491,4.0270
6026,2020-03-31,3492,4.0230
6373,2020-03-31,3493,4.0225
17663,2020-03-31,3494,4.0215
18186,2020-03-31,3495,4.0180
19205,2020-03-31,3496,4.0100
18982,2020-03-31,3497,4.0060
3155,2020-03-31,3498,4.0055
15919,2020-03-31,3499,4.0030
12637,2020-03-31,3500,4.0000
15150,2020-03-31,3501,3.9970
19083,2020-03-31,3502,3.9950
6099,2020-03-31,3503,3.9925
17978,2020-03-31,3503,3.9925
1528,2020-03-31,3505,3.9900
20025,2020-03-31,3505,3.9900
17231,2020-03-31,3507,3.9870
8476,2020-03-31,3508,3.9855
17033,2020-03-31,3508,3.9855
11562,2020-03-31,3510,3.9850
17795,2020-03-31,3511,3.9825
13125,2020-03-31,3512,3.9810
1568,2020-03-31,3513,3.9800
17258,2020-03-31,3514,3.9775
17771,2020-03-31,3515,3.9700
8800,2020-03-31,3516,3.9695
3766,2020-03-31,3517,3.9660
10135,2020-03-31,3518,3.9625
14450,2020-03-31,3519,3.9620
11790,2020-03-31,3520,3.9580
19484,2020-03-31,3521,3.9575
18850,2020-03-31,3522,3.9550
1559,2020-03-31,3523,3.9525
4374,2020-03-31,3523,3.9525
18403,2020-03-31,3523,3.9525
19391,2020-03-31,3526,3.9520
8363,2020-03-31,3527,3.9500
1499,2020-03-31,3528,3.9475
1933,2020-03-31,3528,3.9475
1536,2020-03-31,3530,3.9465
6660,2020-03-31,3531,3.9445
1814,2020-03-31,3532,3.9400
3641,2020-03-31,3533,3.9380
10549,2020-03-31,3534,3.9355
19483,2020-03-31,3535,3.9350
19432,2020-03-31,3536,3.9275
18858,2020-03-31,3537,3.9260
1243,2020-03-31,3538,3.9175
2049,2020-03-31,3539,3.9135
17499,2020-03-31,3540,3.9080
17441,2020-03-31,3541,3.9025
18621,2020-03-31,3542,3.9015
8423,2020-03-31,3543,3.9000
17352,2020-03-31,3544,3.8975
18960,2020-03-31,3545,3.8905
16802,2020-03-31,3546,3.8900
8206,2020-03-31,3547,3.8875
9142,2020-03-31,3548,3.8870
15734,2020-03-31,3549,3.8855
18224,2020-03-31,3550,3.8830
19160,2020-03-31,3550,3.8830
12333,2020-03-31,3552,3.8825
15646,2020-03-31,3552,3.8825
17643,2020-03-31,3554,3.8810
15678,2020-03-31,3555,3.8780
17973,2020-03-31,3556,3.8775
12345,2020-03-31,3557,3.8755
15712,2020-03-31,3558,3.8725
7639,2020-03-31,3559,3.8720
15213,2020-03-31,3560,3.8715
18417,2020-03-31,3561,3.8650
18990,2020-03-31,3561,3.8650
16460,2020-03-31,3563,3.8645
13450,2020-03-31,3564,3.8615
6794,2020-03-31,3565,3.8595
11604,2020-03-31,3565,3.8595
3853,2020-03-31,3567,3.8575
17221,2020-03-31,3567,3.8575
17695,2020-03-31,3569,3.8530
4327,2020-03-31,3570,3.8525
16526,2020-03-31,3571,3.8510
4171,2020-03-31,3572,3.8500
10861,2020-03-31,3573,3.8495
2437,2020-03-31,3574,3.8475
15667,2020-03-31,3574,3.8475
8741,2020-03-31,3576,3.8470
1890,2020-03-31,3577,3.8425
6641,2020-03-31,3578,3.8375
6835,2020-03-31,3579,3.8365
12698,2020-03-31,3580,3.8360
11958,2020-03-31,3581,3.8305
12759,2020-03-31,3582,3.8300
1462,2020-03-31,3583,3.8295
12391,2020-03-31,3584,3.8290
14517,2020-03-31,3584,3.8290
3314,2020-03-31,3586,3.8285
17442,2020-03-31,3587,3.8275
17952,2020-03-31,3587,3.8275
3091,2020-03-31,3589,3.8255
6992,2020-03-31,3590,3.8250
17044,2020-03-31,3591,3.8225
7169,2020-03-31,3592,3.8220
14431,2020-03-31,3593,3.8175
1798,2020-03-31,3594,3.8150
12416,2020-03-31,3595,3.8125
14317,2020-03-31,3596,3.8065
5499,2020-03-31,3597,3.8025
15364,2020-03-31,3598,3.8010
1443,2020-03-31,3599,3.8000
9872,2020-03-31,3600,3.7980
11435,2020-03-31,3600,3.7980
9168,2020-03-31,3602,3.7975
6824,2020-03-31,3603,3.7895
15267,2020-03-31,3604,3.7850
4653,2020-03-31,3605,3.7825
16341,2020-03-31,3606,3.7815
4703,2020-03-31,3607,3.7805
1357,2020-03-31,3608,3.7800
3461,2020-03-31,3608,3.7800
6278,2020-03-31,3610,3.7775
6282,2020-03-31,3611,3.7725
8583,2020-03-31,3611,3.7725
17151,2020-03-31,3613,3.7715
14753,2020-03-31,3614,3.7700
17755,2020-03-31,3614,3.7700
17418,2020-03-31,3616,3.7675
15228,2020-03-31,3617,3.7655
18629,2020-03-31,3618,3.7605
8408,2020-03-31,3619,3.7585
11299,2020-03-31,3620,3.7575
17416,2020-03-31,3620,3.7575
15662,2020-03-31,3622,3.7525
7126,2020-03-31,3623,3.7500
9452,2020-03-31,3623,3.7500
2503,2020-03-31,3625,3.7475
10422,2020-03-31,3625,3.7475
2219,2020-03-31,3627,3.7460
8435,2020-03-31,3628,3.7445
17443,2020-03-31,3629,3.7425
6253,2020-03-31,3630,3.7380
4750,2020-03-31,3631,3.7355
4767,2020-03-31,3631,3.7355
17279,2020-03-31,3633,3.7325
7932,2020-03-31,3634,3.7300
11721,2020-03-31,3635,3.7290
6404,2020-03-31,3636,3.7275
16608,2020-03-31,3636,3.7275
13062,2020-03-31,3638,3.7255
15657,2020-03-31,3639,3.7250
18825,2020-03-31,3639,3.7250
16728,2020-03-31,3641,3.7235
10158,2020-03-31,3642,3.7225
9024,2020-03-31,3643,3.7200
17594,2020-03-31,3643,3.7200
19233,2020-03-31,3645,3.7180
11503,2020-03-31,3646,3.7175
16191,2020-03-31,3647,3.7150
15398,2020-03-31,3648,3.7120
1909,2020-03-31,3649,3.7100
10720,2020-03-31,3650,3.7095
6616,2020-03-31,3651,3.7050
16496,2020-03-31,3652,3.7025
18677,2020-03-31,3652,3.7025
3023,2020-03-31,3654,3.7005
14475,2020-03-31,3655,3.7000
1175,2020-03-31,3656,3.6970
15986,2020-03-31,3657,3.6950
14146,2020-03-31,3658,3.6925
1922,2020-03-31,3659,3.6900
6932,2020-03-31,3659,3.6900
5150,2020-03-31,3661,3.6875
7380,2020-03-31,3662,3.6855
13157,2020-03-31,3663,3.6850
17119,2020-03-31,3663,3.6850
5010,2020-03-31,3665,3.6835
4677,2020-03-31,3666,3.6810
1827,2020-03-31,3667,3.6755
7385,2020-03-31,3668,3.6725
13253,2020-03-31,3668,3.6725
2450,2020-03-31,3670,3.6675
17045,2020-03-31,3671,3.6650
2795,2020-03-31,3672,3.6635
15866,2020-03-31,3673,3.6600
17708,2020-03-31,3674,3.6550
18350,2020-03-31,3675,3.6530
18019,2020-03-31,3676,3.6525
18481,2020-03-31,3677,3.6520
3706,2020-03-31,3678,3.6500
11563,2020-03-31,3678,3.6500
18604,2020-03-31,3680,3.6400
11956,2020-03-31,3681,3.6355
12366,2020-03-31,3681,3.6355
19470,2020-03-31,3683,3.6350
20000,2020-03-31,3684,3.6300
3133,2020-03-31,3685,3.6250
5253,2020-03-31,3685,3.6250
12761,2020-03-31,3685,3.6250
9243,2020-03-31,3688,3.6240
13240,2020-03-31,3688,3.6240
16172,2020-03-31,3690,3.6220
19331,2020-03-31,3691,3.6190
1775,2020-03-31,3692,3.6180
18059,2020-03-31,3692,3.6180
10003,2020-03-31,3694,3.6125
10368,2020-03-31,3695,3.6115
15189,2020-03-31,3696,3.6095
12568,2020-03-31,3697,3.6090
17761,2020-03-31,3698,3.6075
19178,2020-03-31,3698,3.6075
19050,2020-03-31,3700,3.6025
19439,2020-03-31,3701,3.6000
11665,2020-03-31,3702,3.5995
8402,2020-03-31,3703,3.5900
2301,2020-03-31,3704,3.5875
15042,2020-03-31,3705,3.5825
1540,2020-03-31,3706,3.5805
19846,2020-03-31,3707,3.5800
7168,2020-03-31,3708,3.5775
11733,2020-03-31,3708,3.5775
17791,2020-03-31,3710,3.5760
2315,2020-03-31,3711,3.5750
11728,2020-03-31,3712,3.5740
2156,2020-03-31,3713,3.5725
15514,2020-03-31,3714,3.5700
19450,2020-03-31,3715,3.5600
10483,2020-03-31,3716,3.5575
3651,2020-03-31,3717,3.5560
11177,2020-03-31,3718,3.5550
17770,2020-03-31,3718,3.5550
7303,2020-03-31,3720,3.5525
19043,2020-03-31,3720,3.5525
12639,2020-03-31,3722,3.5485
6198,2020-03-31,3723,3.5475
12093,2020-03-31,3724,3.5460
17746,2020-03-31,3725,3.5450
13715,2020-03-31,3726,3.5405
7980,2020-03-31,3727,3.5400
1289,2020-03-31,3728,3.5380
16435,2020-03-31,3728,3.5380
19433,2020-03-31,3728,3.5380
18493,2020-03-31,3731,3.5355
19518,2020-03-31,3732,3.5325
18969,2020-03-31,3733,3.5300
12390,2020-03-31,3734,3.5290
2445,2020-03-31,3735,3.5275
18380,2020-03-31,3735,3.5275
15714,2020-03-31,3737,3.5255
1169,2020-03-31,3738,3.5250
18847,2020-03-31,3739,3.5200
15854,2020-03-31,3740,3.5180
3855,2020-03-31,3741,3.5175
9120,2020-03-31,3742,3.5150
2334,2020-03-31,3743,3.5080
18031,2020-03-31,3744,3.5075
5339,2020-03-31,3745,3.4975
18794,2020-03-31,3746,3.4955
7759,2020-03-31,3747,3.4950
13303,2020-03-31,3748,3.4925
19042,2020-03-31,3748,3.4925
2269,2020-03-31,3750,3.4860
18642,2020-03-31,3750,3.4860
18340,2020-03-31,3752,3.4835
7618,2020-03-31,3753,3.4800
2675,2020-03-31,3754,3.4775
10226,2020-03-31,3754,3.4775
14608,2020-03-31,3754,3.4775
17819,2020-03-31,3757,3.4735
18597,2020-03-31,3758,3.4710
1062,2020-03-31,3759,3.4700
7144,2020-03-31,3759,3.4700
17555,2020-03-31,3759,3.4700
4314,2020-03-31,3762,3.4650
16189,2020-03-31,3762,3.4650
17317,2020-03-31,3764,3.4625
1958,2020-03-31,3765,3.4605
5824,2020-03-31,3766,3.4580
18033,2020-03-31,3767,3.4560
18830,2020-03-31,3767,3.4560
11459,2020-03-31,3769,3.4525
13503,2020-03-31,3769,3.4525
18816,2020-03-31,3771,3.4505
10816,2020-03-31,3772,3.4500
18971,2020-03-31,3772,3.4500
13768,2020-03-31,3774,3.4480
17742,2020-03-31,3775,3.4475
6864,2020-03-31,3776,3.4465
10484,2020-03-31,3777,3.4430
4386,2020-03-31,3778,3.4375
6277,2020-03-31,3779,3.4360
5100,2020-03-31,3780,3.4355
13023,2020-03-31,3781,3.4350
17744,2020-03-31,3782,3.4325
18405,2020-03-31,3782,3.4325
16053,2020-03-31,3784,3.4320
5067,2020-03-31,3785,3.4300
16451,2020-03-31,3785,3.4300
5181,2020-03-31,3787,3.4260
19422,2020-03-31,3788,3.4250
16325,2020-03-31,3789,3.4180
19144,2020-03-31,3789,3.4180
17176,2020-03-31,3791,3.4155
5593,2020-03-31,3792,3.4150
17423,2020-03-31,3793,3.4140
3693,2020-03-31,3794,3.4115
14473,2020-03-31,3795,3.4055
17362,2020-03-31,3796,3.4040
18848,2020-03-31,3797,3.3975
19004,2020-03-31,3798,3.3950
6793,2020-03-31,3799,3.3940
11842,2020-03-31,3800,3.3920
5312,2020-03-31,3801,3.3900
16452,2020-03-31,3801,3.3900
15105,2020-03-31,3803,3.3830
9711,2020-03-31,3804,3.3825
18700,2020-03-31,3805,3.3820
9204,2020-03-31,3806,3.3805
11887,2020-03-31,3806,3.3805
4450,2020-03-31,3808,3.3780
7999,2020-03-31,3809,3.3775
18933,2020-03-31,3809,3.3775
4672,2020-03-31,3811,3.3755
12838,2020-03-31,3812,3.3750
18300,2020-03-31,3813,3.3745
13571,2020-03-31,3814,3.3715
11251,2020-03-31,3815,3.3700
1204,2020-03-31,3816,3.3675
19404,2020-03-31,3817,3.3650
14607,2020-03-31,3818,3.3625
17661,2020-03-31,3819,3.3575
18357,2020-03-31,3819,3.3575
19482,2020-03-31,3819,3.3575
18366,2020-03-31,3822,3.3510
1124,2020-03-31,3823,3.3500
15650,2020-03-31,3823,3.3500
8814,2020-03-31,3825,3.3450
11957,2020-03-31,3825,3.3450
18080,2020-03-31,3825,3.3450
18926,2020-03-31,3828,3.3425
7789,2020-03-31,3829,3.3415
2714,2020-03-31,3830,3.3350
3891,2020-03-31,3830,3.3350
12805,2020-03-31,3832,3.3340
4019,2020-03-31,3833,3.3285
18576,2020-03-31,3834,3.3275
13014,2020-03-31,3835,3.3200
19555,2020-03-31,3835,3.3200
15917,2020-03-31,3837,3.3150
4201,2020-03-31,3838,3.3120
14397,2020-03-31,3839,3.3080
4891,2020-03-31,3840,3.3075
5971,2020-03-31,3840,3.3075
16178,2020-03-31,3842,3.3050
18455,2020-03-31,3843,3.3025
12380,2020-03-31,3844,3.3010
20153,2020-03-31,3845,3.3000
4604,2020-03-31,3846,3.2995
4452,2020-03-31,3847,3.2975
14875,2020-03-31,3847,3.2975
9267,2020-03-31,3849,3.2950
1720,2020-03-31,3850,3.2910
9740,2020-03-31,3851,3.2850
13845,2020-03-31,3852,3.2825
19581,2020-03-31,3852,3.2825
3001,2020-03-31,3854,3.2820
16850,2020-03-31,3855,3.2770
16173,2020-03-31,3856,3.2650
11044,2020-03-31,3857,3.2640
16249,2020-03-31,3858,3.2635
19507,2020-03-31,3859,3.2625
18846,2020-03-31,3860,3.2600
10364,2020-03-31,3861,3.2575
19403,2020-03-31,3862,3.2550
4092,2020-03-31,3863,3.2525
14184,2020-03-31,3864,3.2520
18588,2020-03-31,3865,3.2500
13259,2020-03-31,3866,3.2435
4282,2020-03-31,3867,3.2430
17787,2020-03-31,3868,3.2425
14045,2020-03-31,3869,3.2415
11749,2020-03-31,3870,3.2400
4208,2020-03-31,3871,3.2375
9008,2020-03-31,3872,3.2355
17867,2020-03-31,3873,3.2350
12382,2020-03-31,3874,3.2330
15104,2020-03-31,3874,3.2330
4308,2020-03-31,3876,3.2325
14576,2020-03-31,3876,3.2325
17956,2020-03-31,3876,3.2325
11248,2020-03-31,3879,3.2320
17976,2020-03-31,3879,3.2320
20110,2020-03-31,3881,3.2300
15615,2020-03-31,3882,3.2290
18587,2020-03-31,3882,3.2290
4209,2020-03-31,3884,3.2250
4468,2020-03-31,3884,3.2250
12504,2020-03-31,3884,3.2250
12001,2020-03-31,3887,3.2230
5177,2020-03-31,3888,3.2225
4623,2020-03-31,3889,3.2175
15449,2020-03-31,3890,3.2150
6752,2020-03-31,3891,3.2135
18996,2020-03-31,3892,3.2125
18981,2020-03-31,3893,3.2115
10424,2020-03-31,3894,3.2105
20111,2020-03-31,3895,3.2100
17434,2020-03-31,3896,3.2080
2662,2020-03-31,3897,3.2075
5330,2020-03-31,3897,3.2075
1359,2020-03-31,3899,3.2055
16209,2020-03-31,3899,3.2055
15331,2020-03-31,3901,3.2045
11966,2020-03-31,3902,3.2025
18226,2020-03-31,3903,3.1980
8225,2020-03-31,3904,3.1975
5046,2020-03-31,3905,3.1950
15663,2020-03-31,3906,3.1925
8322,2020-03-31,3907,3.1905
18943,2020-03-31,3908,3.1870
14106,2020-03-31,3909,3.1825
6048,2020-03-31,3910,3.1770
13800,2020-03-31,3911,3.1755
18761,2020-03-31,3912,3.1735
1323,2020-03-31,3913,3.1675
1756,2020-03-31,3913,3.1675
14458,2020-03-31,3915,3.1670
18202,2020-03-31,3916,3.1600
15048,2020-03-31,3917,3.1550
19480,2020-03-31,3918,3.1530
4557,2020-03-31,3919,3.1525
4716,2020-03-31,3919,3.1525
8993,2020-03-31,3921,3.1515
11731,2020-03-31,3922,3.1500
19319,2020-03-31,3922,3.1500
4366,2020-03-31,3924,3.1475
12070,2020-03-31,3925,3.1450
9115,2020-03-31,3926,3.1430
4640,2020-03-31,3927,3.1425
7410,2020-03-31,3927,3.1425
18068,2020-03-31,3929,3.1400
5278,2020-03-31,3930,3.1350
7038,2020-03-31,3930,3.1350
17540,2020-03-31,3930,3.1350
14749,2020-03-31,3933,3.1315
2448,2020-03-31,3934,3.1290
16774,2020-03-31,3935,3.1275
16914,2020-03-31,3935,3.1275
8377,2020-03-31,3937,3.1250
14747,2020-03-31,3938,3.1240
2786,2020-03-31,3939,3.1215
9034,2020-03-31,3939,3.1215
5731,2020-03-31,3941,3.1175
9534,2020-03-31,3942,3.1155
16899,2020-03-31,3943,3.1150
1035,2020-03-31,3944,3.1145
8019,2020-03-31,3945,3.1135
13953,2020-03-31,3946,3.1125
18209,2020-03-31,3946,3.1125
18393,2020-03-31,3948,3.1105
17233,2020-03-31,3949,3.1080
17517,2020-03-31,3950,3.1060
17677,2020-03-31,3951,3.1040
6810,2020-03-31,3952,3.1035
17960,2020-03-31,3953,3.1030
5583,2020-03-31,3954,3.1025
17624,2020-03-31,3955,3.1000
1464,2020-03-31,3956,3.0975
6213,2020-03-31,3956,3.0975
4916,2020-03-31,3958,3.0960
17745,2020-03-31,3959,3.0925
19390,2020-03-31,3960,3.0920
14112,2020-03-31,3961,3.0915
18237,2020-03-31,3962,3.0910
7091,2020-03-31,3963,3.0900
19069,2020-03-31,3963,3.0900
9293,2020-03-31,3965,3.0875
3194,2020-03-31,3966,3.0850
16659,2020-03-31,3966,3.0850
13121,2020-03-31,3968,3.0825
12772,2020-03-31,3969,3.0790
10453,2020-03-31,3970,3.0775
1384,2020-03-31,3971,3.0735
7505,2020-03-31,3972,3.0725
15134,2020-03-31,3973,3.0705
9116,2020-03-31,3974,3.0700
12771,2020-03-31,3975,3.0665
3092,2020-03-31,3976,3.0650
4271,2020-03-31,3977,3.0640
18270,2020-03-31,3978,3.0630
15086,2020-03-31,3979,3.0625
15370,2020-03-31,3979,3.0625
18883,2020-03-31,3981,3.0615
2265,2020-03-31,3982,3.0600
10413,2020-03-31,3983,3.0575
13082,2020-03-31,3983,3.0575
2179,2020-03-31,3985,3.0545
3172,2020-03-31,3986,3.0500
16988,2020-03-31,3987,3.0495
16777,2020-03-31,3988,3.0485
6987,2020-03-31,3989,3.0465
6196,2020-03-31,3990,3.0455
18440,2020-03-31,3991,3.0440
18884,2020-03-31,3992,3.0400
12563,2020-03-31,3993,3.0375
18334,2020-03-31,3994,3.0370
8885,2020-03-31,3995,3.0365
19132,2020-03-31,3996,3.0345
5362,2020-03-31,3997,3.0325
13888,2020-03-31,3997,3.0325
13129,2020-03-31,3999,3.0300
17091,2020-03-31,3999,3.0300
17981,2020-03-31,3999,3.0300
20075,2020-03-31,3999,3.0300
18240,2020-03-31,4003,3.0295
15706,2020-03-31,4004,3.0275
18917,2020-03-31,4005,3.0230
2008,2020-03-31,4006,3.0225
19100,2020-03-31,4007,3.0220
10379,2020-03-31,4008,3.0185
17461,2020-03-31,4009,3.0175
8609,2020-03-31,4010,3.0150
2297,2020-03-31,4011,3.0125
2428,2020-03-31,4011,3.0125
5645,2020-03-31,4011,3.0125
2996,2020-03-31,4014,3.0085
17440,2020-03-31,4015,3.0075
2234,2020-03-31,4016,3.0060
6951,2020-03-31,4017,3.0040
1056,2020-03-31,4018,3.0000
12071,2020-03-31,4019,2.9950
15269,2020-03-31,4019,2.9950
18671,2020-03-31,4021,2.9925
18474,2020-03-31,4022,2.9875
3530,2020-03-31,4023,2.9860
2358,2020-03-31,4024,2.9850
4298,2020-03-31,4024,2.9850
5327,2020-03-31,4026,2.9825
12072,2020-03-31,4026,2.9825
18253,2020-03-31,4028,2.9775
11664,2020-03-31,4029,2.9770
18314,2020-03-31,4030,2.9750
14205,2020-03-31,4031,2.9730
3858,2020-03-31,4032,2.9700
15710,2020-03-31,4032,2.9700
20066,2020-03-31,4032,2.9700
13017,2020-03-31,4035,2.9650
19395,2020-03-31,4035,2.9650
4514,2020-03-31,4037,2.9625
13509,2020-03-31,4037,2.9625
10425,2020-03-31,4039,2.9600
12760,2020-03-31,4039,2.9600
15123,2020-03-31,4039,2.9600
17729,2020-03-31,4039,2.9600
15338,2020-03-31,4043,2.9580
17641,2020-03-31,4044,2.9575
4878,2020-03-31,4045,2.9545
6159,2020-03-31,4046,2.9530
5743,2020-03-31,4047,2.9525
17953,2020-03-31,4048,2.9505
18485,2020-03-31,4048,2.9505
4351,2020-03-31,4050,2.9500
18553,2020-03-31,4050,2.9500
19534,2020-03-31,4050,2.9500
12419,2020-03-31,4053,2.9475
19071,2020-03-31,4054,2.9455
10343,2020-03-31,4055,2.9450
10438,2020-03-31,4055,2.9450
12873,2020-03-31,4055,2.9450
14051,2020-03-31,4055,2.9450
7727,2020-03-31,4059,2.9425
17657,2020-03-31,4060,2.9405
19415,2020-03-31,4061,2.9400
5125,2020-03-31,4062,2.9375
5359,2020-03-31,4062,2.9375
3543,2020-03-31,4064,2.9355
13358,2020-03-31,4065,2.9350
3397,2020-03-31,4066,2.9325
3670,2020-03-31,4066,2.9325
9011,2020-03-31,4066,2.9325
10365,2020-03-31,4066,2.9325
12516,2020-03-31,4070,2.9305
15738,2020-03-31,4071,2.9255
12305,2020-03-31,4072,2.9250
17860,2020-03-31,4072,2.9250
4546,2020-03-31,4074,2.9240
4592,2020-03-31,4075,2.9230
8153,2020-03-31,4076,2.9225
18406,2020-03-31,4077,2.9150
9998,2020-03-31,4078,2.9125
14325,2020-03-31,4079,2.9115
18326,2020-03-31,4080,2.9100
17737,2020-03-31,4081,2.9030
14001,2020-03-31,4082,2.9025
20131,2020-03-31,4083,2.9000
2877,2020-03-31,4084,2.8955
19428,2020-03-31,4085,2.8950
17350,2020-03-31,4086,2.8945
12629,2020-03-31,4087,2.8935
19770,2020-03-31,4088,2.8900
7946,2020-03-31,4089,2.8885
3648,2020-03-31,4090,2.8880
15949,2020-03-31,4091,2.8875
18065,2020-03-31,4091,2.8875
4243,2020-03-31,4093,2.8850
5637,2020-03-31,4094,2.8800
12089,2020-03-31,4094,2.8800
19582,2020-03-31,4094,2.8800
19977,2020-03-31,4094,2.8800
1342,2020-03-31,4098,2.8775
4066,2020-03-31,4098,2.8775
7343,2020-03-31,4100,2.8700
12739,2020-03-31,4100,2.8700
14695,2020-03-31,4102,2.8685
2352,2020-03-31,4103,2.8675
12438,2020-03-31,4103,2.8675
16623,2020-03-31,4105,2.8665
18332,2020-03-31,4106,2.8650
9626,2020-03-31,4107,2.8600
14848,2020-03-31,4108,2.8580
15351,2020-03-31,4109,2.8540
11213,2020-03-31,4110,2.8530
5182,2020-03-31,4111,2.8520
18408,2020-03-31,4112,2.8500
9483,2020-03-31,4113,2.8495
4025,2020-03-31,4114,2.8485
12088,2020-03-31,4114,2.8485
3471,2020-03-31,4116,2.8425
18306,2020-03-31,4116,2.8425
16146,2020-03-31,4118,2.8410
7686,2020-03-31,4119,2.8380
11231,2020-03-31,4120,2.8375
4506,2020-03-31,4121,2.8360
2652,2020-03-31,4122,2.8350
5189,2020-03-31,4122,2.8350
15493,2020-03-31,4122,2.8350
3615,2020-03-31,4125,2.8300
19467,2020-03-31,4126,2.8255
15625,2020-03-31,4127,2.8250
9707,2020-03-31,4128,2.8225
5492,2020-03-31,4129,2.8215
4675,2020-03-31,4130,2.8205
1266,2020-03-31,4131,2.8200
10716,2020-03-31,4131,2.8200
13698,2020-03-31,4131,2.8200
17743,2020-03-31,4131,2.8200
1606,2020-03-31,4135,2.8195
8346,2020-03-31,4135,2.8195
4765,2020-03-31,4137,2.8175
17349,2020-03-31,4138,2.8170
19410,2020-03-31,4139,2.8150
9704,2020-03-31,4140,2.8125
16791,2020-03-31,4140,2.8125
19346,2020-03-31,4140,2.8125
1692,2020-03-31,4143,2.8080
3861,2020-03-31,4143,2.8080
3991,2020-03-31,4145,2.8075
4556,2020-03-31,4145,2.8075
15699,2020-03-31,4147,2.8055
10376,2020-03-31,4148,2.8050
13969,2020-03-31,4148,2.8050
13016,2020-03-31,4150,2.8030
19714,2020-03-31,4151,2.8005
9420,2020-03-31,4152,2.8000
18210,2020-03-31,4153,2.7975
18211,2020-03-31,4153,2.7975
10477,2020-03-31,4155,2.7950
9959,2020-03-31,4156,2.7900
1997,2020-03-31,4157,2.7855
3611,2020-03-31,4158,2.7850
5412,2020-03-31,4159,2.7825
18411,2020-03-31,4159,2.7825
12683,2020-03-31,4161,2.7780
10880,2020-03-31,4162,2.7750
6396,2020-03-31,4163,2.7730
18594,2020-03-31,4163,2.7730
12561,2020-03-31,4165,2.7725
17351,2020-03-31,4166,2.7720
12174,2020-03-31,4167,2.7700
3158,2020-03-31,4168,2.7650
15480,2020-03-31,4168,2.7650
15561,2020-03-31,4170,2.7625
16799,2020-03-31,4171,2.7575
17823,2020-03-31,4171,2.7575
16413,2020-03-31,4173,2.7525
17614,2020-03-31,4173,2.7525
1100,2020-03-31,4175,2.7500
19912,2020-03-31,4175,2.7500
2304,2020-03-31,4177,2.7425
18304,2020-03-31,4177,2.7425
13126,2020-03-31,4179,2.7415
1001,2020-03-31,4180,2.7405
1187,2020-03-31,4181,2.7350
18263,2020-03-31,4181,2.7350
4180,2020-03-31,4183,2.7250
18243,2020-03-31,4183,2.7250
17859,2020-03-31,4185,2.7225
2227,2020-03-31,4186,2.7215
1423,2020-03-31,4187,2.7205
7238,2020-03-31,4187,2.7205
1252,2020-03-31,4189,2.7200
20047,2020-03-31,4189,2.7200
4039,2020-03-31,4191,2.7185
4634,2020-03-31,4192,2.7180
16159,2020-03-31,4192,2.7180
7520,2020-03-31,4194,2.7150
16357,2020-03-31,4195,2.7110
5774,2020-03-31,4196,2.7105
14967,2020-03-31,4197,2.7095
19578,2020-03-31,4198,2.7025
7522,2020-03-31,4199,2.7000
9278,2020-03-31,4199,2.7000
11629,2020-03-31,4201,2.6995
19189,2020-03-31,4202,2.6980
17537,2020-03-31,4203,2.6970
14357,2020-03-31,4204,2.6965
12905,2020-03-31,4205,2.6925
13254,2020-03-31,4206,2.6875
17965,2020-03-31,4206,2.6875
3288,2020-03-31,4208,2.6855
20077,2020-03-31,4209,2.6800
16430,2020-03-31,4210,2.6780
18412,2020-03-31,4210,2.6780
19058,2020-03-31,4212,2.6775
9415,2020-03-31,4213,2.6725
18499,2020-03-31,4214,2.6675
19579,2020-03-31,4214,2.6675
2570,2020-03-31,4216,2.6650
3506,2020-03-31,4216,2.6650
3958,2020-03-31,4216,2.6650
14856,2020-03-31,4219,2.6615
16332,2020-03-31,4220,2.6605
13756,2020-03-31,4221,2.6600
18616,2020-03-31,4222,2.6595
4866,2020-03-31,4223,2.6575
4987,2020-03-31,4223,2.6575
4995,2020-03-31,4223,2.6575
3856,2020-03-31,4226,2.6540
19478,2020-03-31,4227,2.6500
2745,2020-03-31,4228,2.6470
18414,2020-03-31,4229,2.6425
18938,2020-03-31,4229,2.6425
5005,2020-03-31,4231,2.6405
10742,2020-03-31,4232,2.6400
12338,2020-03-31,4232,2.6400
7914,2020-03-31,4234,2.6350
1255,2020-03-31,4235,2.6325
1626,2020-03-31,4235,2.6325
18415,2020-03-31,4235,2.6325
6710,2020-03-31,4238,2.6295
1490,2020-03-31,4239,2.6275
4074,2020-03-31,4240,2.6250
10220,2020-03-31,4240,2.6250
4536,2020-03-31,4242,2.6240
7315,2020-03-31,4243,2.6225
12461,2020-03-31,4243,2.6225
13793,2020-03-31,4245,2.6200
16323,2020-03-31,4246,2.6195
4979,2020-03-31,4247,2.6175
18477,2020-03-31,4247,2.6175
8327,2020-03-31,4249,2.6150
3144,2020-03-31,4250,2.6125
6882,2020-03-31,4251,2.6120
17650,2020-03-31,4252,2.6105
18902,2020-03-31,4253,2.6075
10895,2020-03-31,4254,2.6055
11883,2020-03-31,4255,2.6050
17084,2020-03-31,4255,2.6050
11810,2020-03-31,4257,2.6025
18903,2020-03-31,4258,2.5975
6573,2020-03-31,4259,2.5945
17606,2020-03-31,4260,2.5900
6069,2020-03-31,4261,2.5875
18961,2020-03-31,4261,2.5875
4924,2020-03-31,4263,2.5850
2494,2020-03-31,4264,2.5830
19197,2020-03-31,4264,2.5830
18238,2020-03-31,4266,2.5810
19463,2020-03-31,4266,2.5810
5343,2020-03-31,4268,2.5800
1914,2020-03-31,4269,2.5775
6678,2020-03-31,4269,2.5775
9935,2020-03-31,4269,2.5775
7638,2020-03-31,4272,2.5750
7778,2020-03-31,4273,2.5725
11540,2020-03-31,4274,2.5700
15849,2020-03-31,4275,2.5665
7490,2020-03-31,4276,2.5645
15161,2020-03-31,4277,2.5630
14156,2020-03-31,4278,2.5585
16763,2020-03-31,4279,2.5565
19400,2020-03-31,4280,2.5550
14257,2020-03-31,4281,2.5525
18921,2020-03-31,4281,2.5525
19268,2020-03-31,4281,2.5525
18242,2020-03-31,4284,2.5500
14552,2020-03-31,4285,2.5475
11867,2020-03-31,4286,2.5425
15227,2020-03-31,4286,2.5425
13329,2020-03-31,4288,2.5350
19763,2020-03-31,4288,2.5350
10820,2020-03-31,4290,2.5325
16241,2020-03-31,4290,2.5325
17618,2020-03-31,4290,2.5325
17710,2020-03-31,4293,2.5275
1598,2020-03-31,4294,2.5250
4951,2020-03-31,4294,2.5250
5041,2020-03-31,4296,2.5240
18341,2020-03-31,4297,2.5210
15679,2020-03-31,4298,2.5200
18212,2020-03-31,4298,2.5200
18504,2020-03-31,4298,2.5200
20214,2020-03-31,4298,2.5200
7952,2020-03-31,4302,2.5150
15116,2020-03-31,4302,2.5150
17076,2020-03-31,4302,2.5150
17077,2020-03-31,4302,2.5150
17266,2020-03-31,4302,2.5150
10068,2020-03-31,4307,2.5075
19016,2020-03-31,4308,2.5065
13081,2020-03-31,4309,2.5050
3036,2020-03-31,4310,2.5025
14511,2020-03-31,4310,2.5025
2423,2020-03-31,4312,2.5000
5392,2020-03-31,4312,2.5000
14442,2020-03-31,4314,2.4990
16801,2020-03-31,4315,2.4975
7590,2020-03-31,4316,2.4960
7350,2020-03-31,4317,2.4900
16270,2020-03-31,4318,2.4875
18633,2020-03-31,4319,2.4850
19662,2020-03-31,4319,2.4850
10770,2020-03-31,4321,2.4825
18213,2020-03-31,4322,2.4800
19418,2020-03-31,4322,2.4800
2275,2020-03-31,4324,2.4780
5110,2020-03-31,4325,2.4775
13143,2020-03-31,4325,2.4775
5603,2020-03-31,4327,2.4765
18073,2020-03-31,4328,2.4750
18410,2020-03-31,4328,2.4750
5875,2020-03-31,4330,2.4725
16915,2020-03-31,4330,2.4725
10324,2020-03-31,4332,2.4710
13102,2020-03-31,4333,2.4600
10315,2020-03-31,4334,2.4535
16115,2020-03-31,4335,2.4525
6092,2020-03-31,4336,2.4520
19324,2020-03-31,4337,2.4510
2109,2020-03-31,4338,2.4500
2306,2020-03-31,4338,2.4500
6324,2020-03-31,4338,2.4500
9527,2020-03-31,4338,2.4500
19076,2020-03-31,4338,2.4500
19077,2020-03-31,4338,2.4500
5167,2020-03-31,4344,2.4490
6073,2020-03-31,4345,2.4475
18000,2020-03-31,4345,2.4475
1327,2020-03-31,4347,2.4455
19399,2020-03-31,4348,2.4400
11615,2020-03-31,4349,2.4350
7379,2020-03-31,4350,2.4300
4484,2020-03-31,4351,2.4290
15139,2020-03-31,4352,2.4250
16491,2020-03-31,4353,2.4240
17265,2020-03-31,4354,2.4205
19458,2020-03-31,4355,2.4200
7545,2020-03-31,4356,2.4190
5354,2020-03-31,4357,2.4175
6171,2020-03-31,4357,2.4175
13784,2020-03-31,4359,2.4150
18214,2020-03-31,4360,2.4125
18907,2020-03-31,4361,2.4100
18674,2020-03-31,4362,2.4075
5447,2020-03-31,4363,2.4050
9455,2020-03-31,4363,2.4050
6329,2020-03-31,4365,2.4000
18421,2020-03-31,4366,2.3950
15380,2020-03-31,4367,2.3945
2695,2020-03-31,4368,2.3940
14301,2020-03-31,4369,2.3935
17193,2020-03-31,4370,2.3930
14502,2020-03-31,4371,2.3925
17518,2020-03-31,4371,2.3925
18908,2020-03-31,4371,2.3925
18989,2020-03-31,4371,2.3925
14412,2020-03-31,4375,2.3920
9288,2020-03-31,4376,2.3870
13185,2020-03-31,4376,2.3870
9700,2020-03-31,4378,2.3845
4795,2020-03-31,4379,2.3805
20005,2020-03-31,4380,2.3800
20033,2020-03-31,4380,2.3800
19130,2020-03-31,4382,2.3775
15292,2020-03-31,4383,2.3770
3250,2020-03-31,4384,2.3725
14663,2020-03-31,4384,2.3725
15412,2020-03-31,4384,2.3725
6349,2020-03-31,4387,2.3705
10609,2020-03-31,4388,2.3700
14407,2020-03-31,4388,2.3700
19398,2020-03-31,4388,2.3700
20076,2020-03-31,4388,2.3700
17572,2020-03-31,4392,2.3675
17947,2020-03-31,4393,2.3650
19488,2020-03-31,4394,2.3550
2532,2020-03-31,4395,2.3525
19201,2020-03-31,4396,2.3450
5377,2020-03-31,4397,2.3400
18560,2020-03-31,4397,2.3400
7700,2020-03-31,4399,2.3375
19550,2020-03-31,4400,2.3350
13929,2020-03-31,4401,2.3230
2355,2020-03-31,4402,2.3150
14926,2020-03-31,4403,2.3140
14530,2020-03-31,4404,2.3135
15176,2020-03-31,4405,2.3125
17611,2020-03-31,4405,2.3125
18909,2020-03-31,4405,2.3125
3874,2020-03-31,4408,2.3050
18311,2020-03-31,4408,2.3050
18684,2020-03-31,4408,2.3050
2154,2020-03-31,4411,2.3025
1139,2020-03-31,4412,2.3000
16862,2020-03-31,4413,2.2980
13753,2020-03-31,4414,2.2910
14125,2020-03-31,4415,2.2905
1117,2020-03-31,4416,2.2900
6669,2020-03-31,4417,2.2875
14036,2020-03-31,4417,2.2875
17389,2020-03-31,4417,2.2875
19271,2020-03-31,4420,2.2850
18844,2020-03-31,4421,2.2825
19487,2020-03-31,4421,2.2825
8944,2020-03-31,4423,2.2810
3065,2020-03-31,4424,2.2800
5484,2020-03-31,4424,2.2800
19431,2020-03-31,4426,2.2795
5700,2020-03-31,4427,2.2790
1044,2020-03-31,4428,2.2775
7732,2020-03-31,4428,2.2775
14360,2020-03-31,4430,2.2755
2033,2020-03-31,4431,2.2725
2539,2020-03-31,4432,2.2675
8279,2020-03-31,4432,2.2675
17507,2020-03-31,4434,2.2650
18854,2020-03-31,4435,2.2620
9461,2020-03-31,4436,2.2600
13301,2020-03-31,4436,2.2600
18898,2020-03-31,4436,2.2600
6252,2020-03-31,4439,2.2575
13206,2020-03-31,4440,2.2550
14479,2020-03-31,4440,2.2550
18970,2020-03-31,4442,2.2525
16939,2020-03-31,4443,2.2500
9887,2020-03-31,4444,2.2495
18578,2020-03-31,4445,2.2485
17707,2020-03-31,4446,2.2480
19580,2020-03-31,4447,2.2475
7758,2020-03-31,4448,2.2455
12964,2020-03-31,4448,2.2455
18676,2020-03-31,4450,2.2450
16820,2020-03-31,4451,2.2425
19556,2020-03-31,4452,2.2400
15136,2020-03-31,4453,2.2365
18952,2020-03-31,4454,2.2350
16431,2020-03-31,4455,2.2330
7032,2020-03-31,4456,2.2325
1928,2020-03-31,4457,2.2310
7488,2020-03-31,4457,2.2310
3993,2020-03-31,4459,2.2290
15704,2020-03-31,4460,2.2280
7180,2020-03-31,4461,2.2255
1466,2020-03-31,4462,2.2200
18991,2020-03-31,4462,2.2200
13623,2020-03-31,4464,2.2170
15914,2020-03-31,4465,2.2150
17316,2020-03-31,4465,2.2150
11501,2020-03-31,4467,2.2125
4153,2020-03-31,4468,2.2100
18014,2020-03-31,4469,2.2095
18384,2020-03-31,4470,2.2075
17019,2020-03-31,4471,2.2050
2746,2020-03-31,4472,2.2030
8072,2020-03-31,4473,2.2025
2439,2020-03-31,4474,2.1975
4422,2020-03-31,4474,2.1975
18273,2020-03-31,4476,2.1970
14801,2020-03-31,4477,2.1925
13619,2020-03-31,4478,2.1895
1833,2020-03-31,4479,2.1855
1163,2020-03-31,4480,2.1850
7279,2020-03-31,4480,2.1850
17135,2020-03-31,4482,2.1845
12270,2020-03-31,4483,2.1805
6602,2020-03-31,4484,2.1780
4914,2020-03-31,4485,2.1775
14452,2020-03-31,4486,2.1725
17524,2020-03-31,4487,2.1710
18295,2020-03-31,4488,2.1700
18840,2020-03-31,4488,2.1700
4265,2020-03-31,4490,2.1675
3769,2020-03-31,4491,2.1650
15141,2020-03-31,4492,2.1625
15142,2020-03-31,4492,2.1625
4756,2020-03-31,4494,2.1580
6760,2020-03-31,4495,2.1575
14284,2020-03-31,4495,2.1575
15271,2020-03-31,4497,2.1515
7982,2020-03-31,4498,2.1500
10769,2020-03-31,4498,2.1500
9708,2020-03-31,4500,2.1450
16720,2020-03-31,4500,2.1450
19107,2020-03-31,4500,2.1450
11624,2020-03-31,4503,2.1425
5620,2020-03-31,4504,2.1400
7731,2020-03-31,4504,2.1400
8116,2020-03-31,4506,2.1395
6832,2020-03-31,4507,2.1350
19678,2020-03-31,4507,2.1350
19109,2020-03-31,4509,2.1300
19110,2020-03-31,4509,2.1300
19639,2020-03-31,4509,2.1300
20613,2020-03-31,4509,2.1300
10084,2020-03-31,4513,2.1280
19108,2020-03-31,4514,2.1250
13786,2020-03-31,4515,2.1225
18579,2020-03-31,4515,2.1225
17401,2020-03-31,4517,2.1200
19416,2020-03-31,4517,2.1200
15206,2020-03-31,4519,2.1175
17696,2020-03-31,4520,2.1160
12876,2020-03-31,4521,2.1110
15959,2020-03-31,4522,2.1100
9184,2020-03-31,4523,2.1075
16937,2020-03-31,4524,2.1070
18636,2020-03-31,4525,2.0995
1302,2020-03-31,4526,2.0975
1025,2020-03-31,4527,2.0950
14195,2020-03-31,4527,2.0950
1998,2020-03-31,4529,2.0930
6344,2020-03-31,4530,2.0925
14493,2020-03-31,4530,2.0925
18983,2020-03-31,4530,2.0925
2956,2020-03-31,4533,2.0905
16780,2020-03-31,4533,2.0905
13167,2020-03-31,4535,2.0885
5607,2020-03-31,4536,2.0875
17765,2020-03-31,4537,2.0835
18517,2020-03-31,4538,2.0825
11672,2020-03-31,4539,2.0785
1915,2020-03-31,4540,2.0775
14375,2020-03-31,4541,2.0765
7672,2020-03-31,4542,2.0750
19469,2020-03-31,4542,2.0750
2413,2020-03-31,4544,2.0725
2074,2020-03-31,4545,2.0705
7821,2020-03-31,4546,2.0700
13127,2020-03-31,4547,2.0675
19349,2020-03-31,4548,2.0660
14456,2020-03-31,4549,2.0650
9674,2020-03-31,4550,2.0625
15500,2020-03-31,4550,2.0625
2755,2020-03-31,4552,2.0600
9152,2020-03-31,4552,2.0600
1887,2020-03-31,4554,2.0580
13590,2020-03-31,4555,2.0550
19535,2020-03-31,4555,2.0550
17388,2020-03-31,4557,2.0525
18516,2020-03-31,4557,2.0525
1105,2020-03-31,4559,2.0500
2303,2020-03-31,4559,2.0500
9356,2020-03-31,4559,2.0500
10719,2020-03-31,4559,2.0500
19376,2020-03-31,4563,2.0475
2126,2020-03-31,4564,2.0450
12355,2020-03-31,4564,2.0450
18615,2020-03-31,4564,2.0450
14028,2020-03-31,4567,2.0445
10189,2020-03-31,4568,2.0425
19377,2020-03-31,4568,2.0425
9791,2020-03-31,4570,2.0400
11128,2020-03-31,4570,2.0400
19728,2020-03-31,4570,2.0400
16469,2020-03-31,4573,2.0395
7292,2020-03-31,4574,2.0375
9988,2020-03-31,4575,2.0300
18272,2020-03-31,4576,2.0295
18635,2020-03-31,4576,2.0295
5217,2020-03-31,4578,2.0280
2379,2020-03-31,4579,2.0275
7569,2020-03-31,4580,2.0250
9646,2020-03-31,4581,2.0225
19207,2020-03-31,4581,2.0225
13106,2020-03-31,4583,2.0220
6472,2020-03-31,4584,2.0200
18882,2020-03-31,4584,2.0200
3677,2020-03-31,4586,2.0175
4310,2020-03-31,4586,2.0175
11477,2020-03-31,4588,2.0165
4507,2020-03-31,4589,2.0160
13187,2020-03-31,4590,2.0125
18404,2020-03-31,4591,2.0100
5651,2020-03-31,4592,2.0085
5494,2020-03-31,4593,2.0030
1406,2020-03-31,4594,2.0025
12978,2020-03-31,4595,2.0005
8340,2020-03-31,4596,2.0000
19585,2020-03-31,4597,1.9975
11628,2020-03-31,4598,1.9950
18942,2020-03-31,4599,1.9945
6749,2020-03-31,4600,1.9910
1230,2020-03-31,4601,1.9885
7287,2020-03-31,4602,1.9875
4523,2020-03-31,4603,1.9870
10250,2020-03-31,4603,1.9870
14434,2020-03-31,4605,1.9850
17608,2020-03-31,4606,1.9825
9324,2020-03-31,4607,1.9800
7756,2020-03-31,4608,1.9775
8996,2020-03-31,4608,1.9775
19462,2020-03-31,4610,1.9760
3667,2020-03-31,4611,1.9750
9628,2020-03-31,4611,1.9750
19775,2020-03-31,4613,1.9730
19776,2020-03-31,4613,1.9730
1989,2020-03-31,4615,1.9725
3010,2020-03-31,4615,1.9725
12979,2020-03-31,4617,1.9700
11159,2020-03-31,4618,1.9680
17685,2020-03-31,4619,1.9675
9155,2020-03-31,4620,1.9660
9170,2020-03-31,4621,1.9630
17244,2020-03-31,4622,1.9625
19457,2020-03-31,4623,1.9600
18928,2020-03-31,4624,1.9575
17222,2020-03-31,4625,1.9550
18003,2020-03-31,4626,1.9525
18232,2020-03-31,4626,1.9525
4480,2020-03-31,4628,1.9505
18905,2020-03-31,4629,1.9500
18967,2020-03-31,4629,1.9500
18968,2020-03-31,4629,1.9500
19070,2020-03-31,4632,1.9480
17607,2020-03-31,4633,1.9475
2044,2020-03-31,4634,1.9450
19087,2020-03-31,4634,1.9450
19830,2020-03-31,4634,1.9450
1246,2020-03-31,4637,1.9425
10063,2020-03-31,4637,1.9425
17683,2020-03-31,4637,1.9425
18574,2020-03-31,4637,1.9425
4099,2020-03-31,4641,1.9410
8145,2020-03-31,4642,1.9400
10762,2020-03-31,4642,1.9400
12190,2020-03-31,4642,1.9400
8579,2020-03-31,4645,1.9375
14139,2020-03-31,4646,1.9350
2406,2020-03-31,4647,1.9335
18966,2020-03-31,4648,1.9330
7424,2020-03-31,4649,1.9325
18386,2020-03-31,4649,1.9325
2180,2020-03-31,4651,1.9235
3539,2020-03-31,4652,1.9175
13158,2020-03-31,4652,1.9175
18486,2020-03-31,4652,1.9175
12566,2020-03-31,4655,1.9150
19486,2020-03-31,4656,1.9125
14359,2020-03-31,4657,1.9115
9038,2020-03-31,4658,1.9105
2054,2020-03-31,4659,1.9100
15349,2020-03-31,4660,1.9095
1728,2020-03-31,4661,1.9075
15225,2020-03-31,4661,1.9075
16677,2020-03-31,4661,1.9075
4892,2020-03-31,4664,1.9050
9159,2020-03-31,4664,1.9050
12432,2020-03-31,4664,1.9050
19322,2020-03-31,4664,1.9050
6494,2020-03-31,4668,1.9025
16180,2020-03-31,4669,1.9000
19323,2020-03-31,4670,1.8950
14374,2020-03-31,4671,1.8925
1759,2020-03-31,4672,1.8900
13779,2020-03-31,4673,1.8890
15286,2020-03-31,4674,1.8880
6527,2020-03-31,4675,1.8875
3039,2020-03-31,4676,1.8850
6188,2020-03-31,4676,1.8850
14124,2020-03-31,4676,1.8850
10690,2020-03-31,4679,1.8825
18324,2020-03-31,4680,1.8800
19706,2020-03-31,4680,1.8800
1261,2020-03-31,4682,1.8775
7701,2020-03-31,4682,1.8775
13166,2020-03-31,4682,1.8775
17136,2020-03-31,4682,1.8775
4489,2020-03-31,4686,1.8765
12757,2020-03-31,4687,1.8750
18920,2020-03-31,4687,1.8750
19408,2020-03-31,4687,1.8750
16071,2020-03-31,4690,1.8700
1602,2020-03-31,4691,1.8680
19202,2020-03-31,4692,1.8650
17940,2020-03-31,4693,1.8625
15260,2020-03-31,4694,1.8600
18518,2020-03-31,4694,1.8600
19571,2020-03-31,4694,1.8600
3081,2020-03-31,4697,1.8580
19636,2020-03-31,4698,1.8575
1217,2020-03-31,4699,1.8515
6681,2020-03-31,4700,1.8510
18228,2020-03-31,4701,1.8500
16250,2020-03-31,4702,1.8470
13237,2020-03-31,4703,1.8455
12245,2020-03-31,4704,1.8440
5776,2020-03-31,4705,1.8425
4018,2020-03-31,4706,1.8405
7995,2020-03-31,4707,1.8400
18258,2020-03-31,4707,1.8400
13184,2020-03-31,4709,1.8375
19098,2020-03-31,4710,1.8350
17272,2020-03-31,4711,1.8305
6642,2020-03-31,4712,1.8300
19419,2020-03-31,4712,1.8300
19957,2020-03-31,4712,1.8300
6056,2020-03-31,4715,1.8250
11761,2020-03-31,4715,1.8250
19136,2020-03-31,4715,1.8250
17686,2020-03-31,4718,1.8225
18006,2020-03-31,4718,1.8225
18866,2020-03-31,4720,1.8200
18787,2020-03-31,4721,1.8175
4782,2020-03-31,4722,1.8150
8562,2020-03-31,4722,1.8150
18173,2020-03-31,4722,1.8150
17874,2020-03-31,4725,1.8105
4325,2020-03-31,4726,1.8100
19783,2020-03-31,4726,1.8100
14445,2020-03-31,4728,1.8075
18339,2020-03-31,4728,1.8075
18614,2020-03-31,4728,1.8075
18927,2020-03-31,4728,1.8075
18483,2020-03-31,4732,1.8050
4189,2020-03-31,4733,1.8025
19755,2020-03-31,4734,1.8005
10480,2020-03-31,4735,1.8000
19380,2020-03-31,4735,1.8000
1616,2020-03-31,4737,1.7980
1095,2020-03-31,4738,1.7950
2090,2020-03-31,4738,1.7950
16324,2020-03-31,4738,1.7950
19739,2020-03-31,4738,1.7950
7310,2020-03-31,4742,1.7905
16568,2020-03-31,4743,1.7900
2235,2020-03-31,4744,1.7880
13657,2020-03-31,4745,1.7875
17941,2020-03-31,4745,1.7875
19068,2020-03-31,4747,1.7850
19405,2020-03-31,4747,1.7850
13230,2020-03-31,4749,1.7825
7610,2020-03-31,4750,1.7795
18143,2020-03-31,4751,1.7790
9689,2020-03-31,4752,1.7770
15133,2020-03-31,4753,1.7760
4146,2020-03-31,4754,1.7750
18164,2020-03-31,4754,1.7750
10146,2020-03-31,4756,1.7725
12378,2020-03-31,4756,1.7725
18627,2020-03-31,4758,1.7700
19200,2020-03-31,4758,1.7700
15847,2020-03-31,4760,1.7675
17891,2020-03-31,4761,1.7655
4133,2020-03-31,4762,1.7650
5567,2020-03-31,4762,1.7650
12298,2020-03-31,4762,1.7650
19572,2020-03-31,4762,1.7650
9506,2020-03-31,4766,1.7625
17435,2020-03-31,4766,1.7625
18325,2020-03-31,4766,1.7625
14240,2020-03-31,4769,1.7605
3623,2020-03-31,4770,1.7550
15132,2020-03-31,4770,1.7550
18090,2020-03-31,4772,1.7525
19449,2020-03-31,4773,1.7500
20048,2020-03-31,4773,1.7500
2618,2020-03-31,4775,1.7490
1542,2020-03-31,4776,1.7475
18860,2020-03-31,4776,1.7475
13601,2020-03-31,4778,1.7470
13281,2020-03-31,4779,1.7435
4050,2020-03-31,4780,1.7400
5927,2020-03-31,4780,1.7400
7499,2020-03-31,4780,1.7400
10397,2020-03-31,4783,1.7380
5913,2020-03-31,4784,1.7375
13406,2020-03-31,4785,1.7300
19123,2020-03-31,4786,1.7275
15733,2020-03-31,4787,1.7250
18934,2020-03-31,4787,1.7250
19737,2020-03-31,4787,1.7250
18643,2020-03-31,4790,1.7230
3725,2020-03-31,4791,1.7225
15404,2020-03-31,4791,1.7225
18701,2020-03-31,4793,1.7185
4909,2020-03-31,4794,1.7160
7565,2020-03-31,4795,1.7150
12822,2020-03-31,4795,1.7150
19086,2020-03-31,4795,1.7150
19574,2020-03-31,4795,1.7150
17313,2020-03-31,4799,1.7125
18536,2020-03-31,4800,1.7075
19073,2020-03-31,4800,1.7075
7970,2020-03-31,4802,1.7070
18234,2020-03-31,4803,1.7050
13887,2020-03-31,4804,1.7015
17979,2020-03-31,4804,1.7015
2837,2020-03-31,4806,1.7000
4903,2020-03-31,4806,1.7000
7394,2020-03-31,4806,1.7000
8139,2020-03-31,4806,1.7000
11171,2020-03-31,4806,1.7000
18219,2020-03-31,4806,1.7000
17329,2020-03-31,4812,1.6990
19137,2020-03-31,4813,1.6975
15558,2020-03-31,4814,1.6955
5536,2020-03-31,4815,1.6950
8010,2020-03-31,4815,1.6950
18939,2020-03-31,4815,1.6950
8453,2020-03-31,4818,1.6945
17974,2020-03-31,4819,1.6900
18937,2020-03-31,4819,1.6900
19234,2020-03-31,4819,1.6900
3984,2020-03-31,4822,1.6855
8592,2020-03-31,4823,1.6850
19056,2020-03-31,4823,1.6850
6944,2020-03-31,4825,1.6835
1704,2020-03-31,4826,1.6825
11378,2020-03-31,4826,1.6825
15933,2020-03-31,4826,1.6825
12422,2020-03-31,4829,1.6820
12059,2020-03-31,4830,1.6795
6000,2020-03-31,4831,1.6750
12187,2020-03-31,4831,1.6750
18207,2020-03-31,4831,1.6750
2021,2020-03-31,4834,1.6725
18204,2020-03-31,4834,1.6725
6881,2020-03-31,4836,1.6710
19988,2020-03-31,4837,1.6700
13994,2020-03-31,4838,1.6685
2729,2020-03-31,4839,1.6675
5618,2020-03-31,4839,1.6675
5917,2020-03-31,4839,1.6675
10482,2020-03-31,4842,1.6650
1809,2020-03-31,4843,1.6625
18610,2020-03-31,4843,1.6625
4116,2020-03-31,4845,1.6600
14847,2020-03-31,4845,1.6600
19569,2020-03-31,4845,1.6600
19778,2020-03-31,4845,1.6600
20049,2020-03-31,4845,1.6600
7624,2020-03-31,4850,1.6575
14867,2020-03-31,4851,1.6565
19425,2020-03-31,4852,1.6550
19784,2020-03-31,4852,1.6550
8704,2020-03-31,4854,1.6525
7189,2020-03-31,4855,1.6500
11395,2020-03-31,4856,1.6475
15348,2020-03-31,4856,1.6475
14569,2020-03-31,4858,1.6450
18612,2020-03-31,4858,1.6450
5941,2020-03-31,4860,1.6415
2651,2020-03-31,4861,1.6400
2654,2020-03-31,4861,1.6400
15747,2020-03-31,4861,1.6400
16618,2020-03-31,4864,1.6375
18638,2020-03-31,4864,1.6375
19767,2020-03-31,4866,1.6350
7799,2020-03-31,4867,1.6340
11673,2020-03-31,4868,1.6325
18229,2020-03-31,4868,1.6325
8251,2020-03-31,4870,1.6300
6550,2020-03-31,4871,1.6275
2229,2020-03-31,4872,1.6250
19672,2020-03-31,4872,1.6250
18225,2020-03-31,4874,1.6245
19397,2020-03-31,4875,1.6200
11803,2020-03-31,4876,1.6195
8296,2020-03-31,4877,1.6185
17455,2020-03-31,4878,1.6175
17905,2020-03-31,4878,1.6175
4862,2020-03-31,4880,1.6150
14503,2020-03-31,4880,1.6150
14982,2020-03-31,4882,1.6115
8143,2020-03-31,4883,1.6100
18294,2020-03-31,4883,1.6100
18330,2020-03-31,4883,1.6100
19367,2020-03-31,4883,1.6100
19840,2020-03-31,4883,1.6100
12058,2020-03-31,4888,1.6095
17817,2020-03-31,4889,1.6080
17530,2020-03-31,4890,1.6075
7001,2020-03-31,4891,1.6050
12612,2020-03-31,4891,1.6050
12426,2020-03-31,4893,1.6025
19173,2020-03-31,4893,1.6025
1537,2020-03-31,4895,1.6000
1949,2020-03-31,4895,1.6000
4238,2020-03-31,4895,1.6000
18923,2020-03-31,4895,1.6000
19394,2020-03-31,4895,1.6000
20590,2020-03-31,4895,1.6000
19015,2020-03-31,4901,1.5900
20116,2020-03-31,4901,1.5900
19635,2020-03-31,4903,1.5875
8759,2020-03-31,4904,1.5860
19097,2020-03-31,4905,1.5850
19142,2020-03-31,4905,1.5850
19971,2020-03-31,4907,1.5800
20052,2020-03-31,4907,1.5800
20053,2020-03-31,4907,1.5800
13540,2020-03-31,4910,1.5790
5825,2020-03-31,4911,1.5775
18422,2020-03-31,4911,1.5775
10165,2020-03-31,4913,1.5770
16997,2020-03-31,4914,1.5760
15507,2020-03-31,4915,1.5755
18106,2020-03-31,4916,1.5750
19745,2020-03-31,4916,1.5750
18997,2020-03-31,4918,1.5725
17832,2020-03-31,4919,1.5705
7182,2020-03-31,4920,1.5700
15109,2020-03-31,4920,1.5700
17296,2020-03-31,4922,1.5625
9113,2020-03-31,4923,1.5600
4130,2020-03-31,4924,1.5575
6366,2020-03-31,4924,1.5575
13584,2020-03-31,4926,1.5550
17975,2020-03-31,4926,1.5550
17549,2020-03-31,4928,1.5525
17213,2020-03-31,4929,1.5505
3669,2020-03-31,4930,1.5500
5791,2020-03-31,4930,1.5500
6942,2020-03-31,4930,1.5500
12306,2020-03-31,4930,1.5500
18016,2020-03-31,4930,1.5500
19423,2020-03-31,4930,1.5500
2112,2020-03-31,4936,1.5475
4400,2020-03-31,4936,1.5475
14707,2020-03-31,4936,1.5475
1618,2020-03-31,4939,1.5470
16207,2020-03-31,4940,1.5450
18596,2020-03-31,4941,1.5425
3715,2020-03-31,4942,1.5400
14440,2020-03-31,4942,1.5400
18098,2020-03-31,4942,1.5400
9365,2020-03-31,4945,1.5390
1308,2020-03-31,4946,1.5350
11173,2020-03-31,4946,1.5350
19543,2020-03-31,4946,1.5350
19810,2020-03-31,4946,1.5350
19269,2020-03-31,4950,1.5330
16647,2020-03-31,4951,1.5325
18528,2020-03-31,4951,1.5325
13296,2020-03-31,4953,1.5300
19847,2020-03-31,4953,1.5300
20261,2020-03-31,4953,1.5300
19440,2020-03-31,4956,1.5250
3779,2020-03-31,4957,1.5225
14903,2020-03-31,4957,1.5225
18264,2020-03-31,4957,1.5225
18958,2020-03-31,4957,1.5225
1164,2020-03-31,4961,1.5200
18845,2020-03-31,4962,1.5175
18911,2020-03-31,4962,1.5175
5135,2020-03-31,4964,1.5135
17805,2020-03-31,4965,1.5100
19321,2020-03-31,4965,1.5100
20230,2020-03-31,4965,1.5100
12491,2020-03-31,4968,1.5085
8004,2020-03-31,4969,1.5075
13762,2020-03-31,4969,1.5075
17013,2020-03-31,4969,1.5075
11567,2020-03-31,4972,1.5055
9585,2020-03-31,4973,1.5045
10922,2020-03-31,4973,1.5045
1470,2020-03-31,4975,1.5000
5001,2020-03-31,4975,1.5000
10345,2020-03-31,4975,1.5000
12356,2020-03-31,4975,1.5000
17803,2020-03-31,4975,1.5000
17804,2020-03-31,4975,1.5000
11195,2020-03-31,4981,1.4995
17395,2020-03-31,4982,1.4980
8233,2020-03-31,4983,1.4975
15452,2020-03-31,4983,1.4975
19230,2020-03-31,4985,1.4970
14467,2020-03-31,4986,1.4950
18944,2020-03-31,4986,1.4950
19099,2020-03-31,4986,1.4950
9473,2020-03-31,4989,1.4925
18371,2020-03-31,4990,1.4920
2571,2020-03-31,4991,1.4915
20260,2020-03-31,4992,1.4900
19628,2020-03-31,4993,1.4875
18348,2020-03-31,4994,1.4850
10591,2020-03-31,4995,1.4845
7622,2020-03-31,4996,1.4825
17636,2020-03-31,4997,1.4820
14767,2020-03-31,4998,1.4815
10086,2020-03-31,4999,1.4800
13483,2020-03-31,4999,1.4800
13996,2020-03-31,5001,1.4775
4076,2020-03-31,5002,1.4755
10797,2020-03-31,5003,1.4750
17457,2020-03-31,5003,1.4750
19000,2020-03-31,5003,1.4750
19762,2020-03-31,5003,1.4750
2162,2020-03-31,5007,1.4725
2202,2020-03-31,5007,1.4725
15669,2020-03-31,5007,1.4725
13617,2020-03-31,5010,1.4715
5883,2020-03-31,5011,1.4700
20039,2020-03-31,5011,1.4700
3386,2020-03-31,5013,1.4650
5598,2020-03-31,5013,1.4650
19014,2020-03-31,5013,1.4650
1691,2020-03-31,5016,1.4600
3588,2020-03-31,5016,1.4600
14441,2020-03-31,5016,1.4600
19138,2020-03-31,5019,1.4550
6077,2020-03-31,5020,1.4535
18099,2020-03-31,5021,1.4500
20117,2020-03-31,5021,1.4500
19026,2020-03-31,5023,1.4475
16996,2020-03-31,5024,1.4460
19409,2020-03-31,5025,1.4455
2337,2020-03-31,5026,1.4450
15773,2020-03-31,5026,1.4450
18102,2020-03-31,5026,1.4450
1157,2020-03-31,5029,1.4425
15114,2020-03-31,5029,1.4425
2941,2020-03-31,5031,1.4400
19599,2020-03-31,5031,1.4400
19926,2020-03-31,5031,1.4400
9876,2020-03-31,5034,1.4375
16669,2020-03-31,5034,1.4375
16980,2020-03-31,5036,1.4350
14395,2020-03-31,5037,1.4335
9200,2020-03-31,5038,1.4280
13791,2020-03-31,5038,1.4280
15652,2020-03-31,5040,1.4275
18008,2020-03-31,5040,1.4275
9558,2020-03-31,5042,1.4265
10520,2020-03-31,5043,1.4255
19134,2020-03-31,5044,1.4250
6799,2020-03-31,5045,1.4225
15149,2020-03-31,5045,1.4225
1725,2020-03-31,5047,1.4220
17902,2020-03-31,5048,1.4175
19065,2020-03-31,5048,1.4175
2046,2020-03-31,5050,1.4150
1178,2020-03-31,5051,1.4125
7553,2020-03-31,5051,1.4125
15377,2020-03-31,5051,1.4125
18764,2020-03-31,5051,1.4125
11194,2020-03-31,5055,1.4110
7418,2020-03-31,5056,1.4100
17590,2020-03-31,5057,1.4080
4233,2020-03-31,5058,1.4075
17006,2020-03-31,5059,1.4055
19673,2020-03-31,5060,1.4050
5342,2020-03-31,5061,1.4000
1370,2020-03-31,5062,1.3975
11451,2020-03-31,5063,1.3950
13999,2020-03-31,5063,1.3950
17090,2020-03-31,5063,1.3950
6303,2020-03-31,5066,1.3925
15430,2020-03-31,5066,1.3925
17613,2020-03-31,5066,1.3925
7717,2020-03-31,5069,1.3900
8512,2020-03-31,5069,1.3900
12610,2020-03-31,5069,1.3900
1290,2020-03-31,5072,1.3875
7737,2020-03-31,5072,1.3875
6436,2020-03-31,5074,1.3855
1426,2020-03-31,5075,1.3850
18241,2020-03-31,5075,1.3850
18364,2020-03-31,5075,1.3850
19443,2020-03-31,5075,1.3850
17926,2020-03-31,5079,1.3830
15609,2020-03-31,5080,1.3825
8189,2020-03-31,5081,1.3805
11967,2020-03-31,5082,1.3800
18267,2020-03-31,5082,1.3800
17149,2020-03-31,5084,1.3775
18002,2020-03-31,5085,1.3750
19474,2020-03-31,5086,1.3725
16458,2020-03-31,5087,1.3720
11316,2020-03-31,5088,1.3715
2224,2020-03-31,5089,1.3710
7064,2020-03-31,5090,1.3700
20040,2020-03-31,5090,1.3700
6675,2020-03-31,5092,1.3695
6831,2020-03-31,5093,1.3675
18208,2020-03-31,5093,1.3675
19174,2020-03-31,5093,1.3675
11662,2020-03-31,5096,1.3650
18881,2020-03-31,5096,1.3650
19685,2020-03-31,5096,1.3650
16135,2020-03-31,5099,1.3640
18444,2020-03-31,5100,1.3625
1161,2020-03-31,5101,1.3610
20124,2020-03-31,5102,1.3600
11841,2020-03-31,5103,1.3575
19674,2020-03-31,5104,1.3550
19687,2020-03-31,5104,1.3550
17632,2020-03-31,5106,1.3525
18929,2020-03-31,5106,1.3525
19764,2020-03-31,5108,1.3500
17840,2020-03-31,5109,1.3495
17511,2020-03-31,5110,1.3475
18936,2020-03-31,5110,1.3475
18813,2020-03-31,5112,1.3450
6821,2020-03-31,5113,1.3425
9217,2020-03-31,5114,1.3400
18912,2020-03-31,5114,1.3400
4984,2020-03-31,5116,1.3375
11169,2020-03-31,5116,1.3375
17890,2020-03-31,5118,1.3325
18416,2020-03-31,5118,1.3325
13956,2020-03-31,5120,1.3310
19608,2020-03-31,5121,1.3300
16535,2020-03-31,5122,1.3290
18980,2020-03-31,5123,1.3270
8054,2020-03-31,5124,1.3250
16367,2020-03-31,5124,1.3250
16845,2020-03-31,5124,1.3250
19597,2020-03-31,5124,1.3250
19831,2020-03-31,5124,1.3250
13730,2020-03-31,5129,1.3225
1548,2020-03-31,5130,1.3200
8651,2020-03-31,5130,1.3200
9498,2020-03-31,5130,1.3200
19541,2020-03-31,5130,1.3200
6374,2020-03-31,5134,1.3175
6375,2020-03-31,5134,1.3175
7659,2020-03-31,5136,1.3150
9676,2020-03-31,5136,1.3150
19645,2020-03-31,5136,1.3150
18037,2020-03-31,5139,1.3145
2897,2020-03-31,5140,1.3125
6967,2020-03-31,5140,1.3125
19170,2020-03-31,5140,1.3125
8595,2020-03-31,5143,1.3105
9360,2020-03-31,5143,1.3105
1268,2020-03-31,5145,1.3100
8471,2020-03-31,5145,1.3100
10885,2020-03-31,5145,1.3100
12865,2020-03-31,5145,1.3100
13098,2020-03-31,5145,1.3100
18342,2020-03-31,5145,1.3100
18523,2020-03-31,5145,1.3100
18484,2020-03-31,5152,1.3075
8318,2020-03-31,5153,1.3055
19544,2020-03-31,5154,1.3050
9342,2020-03-31,5155,1.3025
2844,2020-03-31,5156,1.3020
16144,2020-03-31,5156,1.3020
19411,2020-03-31,5158,1.3000
8362,2020-03-31,5159,1.2975
19485,2020-03-31,5160,1.2950
17396,2020-03-31,5161,1.2900
4235,2020-03-31,5162,1.2875
18695,2020-03-31,5162,1.2875
10999,2020-03-31,5164,1.2850
13111,2020-03-31,5164,1.2850
14413,2020-03-31,5164,1.2850
15356,2020-03-31,5164,1.2850
19006,2020-03-31,5164,1.2850
19139,2020-03-31,5164,1.2850
17912,2020-03-31,5170,1.2830
2243,2020-03-31,5171,1.2825
18488,2020-03-31,5171,1.2825
1132,2020-03-31,5173,1.2800
1292,2020-03-31,5173,1.2800
1580,2020-03-31,5173,1.2800
8208,2020-03-31,5173,1.2800
17340,2020-03-31,5173,1.2800
18233,2020-03-31,5173,1.2800
16816,2020-03-31,5179,1.2785
2188,2020-03-31,5180,1.2775
16118,2020-03-31,5180,1.2775
2226,2020-03-31,5182,1.2750
2293,2020-03-31,5182,1.2750
2440,2020-03-31,5182,1.2750
16785,2020-03-31,5182,1.2750
18200,2020-03-31,5182,1.2750
11512,2020-03-31,5187,1.2725
2908,2020-03-31,5188,1.2700
10899,2020-03-31,5188,1.2700
19573,2020-03-31,5188,1.2700
19595,2020-03-31,5188,1.2700
15616,2020-03-31,5192,1.2690
11616,2020-03-31,5193,1.2675
19720,2020-03-31,5194,1.2655
1136,2020-03-31,5195,1.2650
5542,2020-03-31,5195,1.2650
10440,2020-03-31,5197,1.2625
9341,2020-03-31,5198,1.2610
13722,2020-03-31,5198,1.2610
8442,2020-03-31,5200,1.2575
17532,2020-03-31,5200,1.2575
3966,2020-03-31,5202,1.2550
4317,2020-03-31,5202,1.2550
17739,2020-03-31,5202,1.2550
15617,2020-03-31,5205,1.2540
13431,2020-03-31,5206,1.2535
13866,2020-03-31,5207,1.2530
18117,2020-03-31,5208,1.2500
19158,2020-03-31,5208,1.2500
16256,2020-03-31,5210,1.2475
11593,2020-03-31,5211,1.2470
6977,2020-03-31,5212,1.2425
19631,2020-03-31,5213,1.2400
16987,2020-03-31,5214,1.2385
17596,2020-03-31,5215,1.2375
19126,2020-03-31,5215,1.2375
18855,2020-03-31,5217,1.2350
19396,2020-03-31,5217,1.2350
14225,2020-03-31,5219,1.2325
17210,2020-03-31,5220,1.2305
7635,2020-03-31,5221,1.2300
4437,2020-03-31,5222,1.2280
8725,2020-03-31,5223,1.2270
4608,2020-03-31,5224,1.2250
17095,2020-03-31,5224,1.2250
19702,2020-03-31,5224,1.2250
15945,2020-03-31,5227,1.2225
19593,2020-03-31,5228,1.2205
4016,2020-03-31,5229,1.2200
18999,2020-03-31,5230,1.2175
16823,2020-03-31,5231,1.2150
12867,2020-03-31,5232,1.2125
13214,2020-03-31,5232,1.2125
10268,2020-03-31,5234,1.2100
16632,2020-03-31,5234,1.2100
17386,2020-03-31,5236,1.2075
18962,2020-03-31,5236,1.2075
19171,2020-03-31,5238,1.2050
14682,2020-03-31,5239,1.2030
1343,2020-03-31,5240,1.2025
9992,2020-03-31,5241,1.2000
11453,2020-03-31,5241,1.2000
14402,2020-03-31,5241,1.2000
18276,2020-03-31,5241,1.2000
19594,2020-03-31,5241,1.2000
18757,2020-03-31,5246,1.1955
14699,2020-03-31,5247,1.1950
18613,2020-03-31,5247,1.1950
1418,2020-03-31,5249,1.1915
18931,2020-03-31,5250,1.1905
6735,2020-03-31,5251,1.1880
1522,2020-03-31,5252,1.1875
17600,2020-03-31,5252,1.1875
18874,2020-03-31,5252,1.1875
13849,2020-03-31,5255,1.1850
19211,2020-03-31,5256,1.1825
19575,2020-03-31,5256,1.1825
18893,2020-03-31,5258,1.1815
13022,2020-03-31,5259,1.1750
14288,2020-03-31,5259,1.1750
18696,2020-03-31,5259,1.1750
3135,2020-03-31,5262,1.1730
4194,2020-03-31,5262,1.1730
16345,2020-03-31,5262,1.1730
10020,2020-03-31,5265,1.1720
1793,2020-03-31,5266,1.1715
10595,2020-03-31,5267,1.1705
12431,2020-03-31,5268,1.1700
3551,2020-03-31,5269,1.1675
15108,2020-03-31,5269,1.1675
18797,2020-03-31,5269,1.1675
11866,2020-03-31,5272,1.1665
13855,2020-03-31,5273,1.1650
3353,2020-03-31,5274,1.1625
14542,2020-03-31,5275,1.1600
15264,2020-03-31,5275,1.1600
19284,2020-03-31,5275,1.1600
12130,2020-03-31,5278,1.1590
12870,2020-03-31,5279,1.1575
16214,2020-03-31,5279,1.1575
9092,2020-03-31,5281,1.1550
13860,2020-03-31,5281,1.1550
19646,2020-03-31,5281,1.1550
19742,2020-03-31,5281,1.1550
1593,2020-03-31,5285,1.1500
6371,2020-03-31,5285,1.1500
15863,2020-03-31,5285,1.1500
18124,2020-03-31,5285,1.1500
18227,2020-03-31,5285,1.1500
19454,2020-03-31,5285,1.1500
2595,2020-03-31,5291,1.1495
13384,2020-03-31,5292,1.1475
17797,2020-03-31,5292,1.1475
18653,2020-03-31,5292,1.1475
18344,2020-03-31,5295,1.1450
13748,2020-03-31,5296,1.1425
17021,2020-03-31,5296,1.1425
15600,2020-03-31,5298,1.1415
1471,2020-03-31,5299,1.1400
3732,2020-03-31,5299,1.1400
4954,2020-03-31,5299,1.1400
5768,2020-03-31,5299,1.1400
20125,2020-03-31,5299,1.1400
20126,2020-03-31,5299,1.1400
14237,2020-03-31,5305,1.1390
19461,2020-03-31,5306,1.1350
13871,2020-03-31,5307,1.1300
7938,2020-03-31,5308,1.1260
2216,2020-03-31,5309,1.1250
15360,2020-03-31,5309,1.1250
17270,2020-03-31,5309,1.1250
19096,2020-03-31,5309,1.1250
19600,2020-03-31,5309,1.1250
19655,2020-03-31,5309,1.1250
19135,2020-03-31,5315,1.1200
12482,2020-03-31,5316,1.1195
14398,2020-03-31,5317,1.1190
17767,2020-03-31,5318,1.1175
12267,2020-03-31,5319,1.1150
13159,2020-03-31,5319,1.1150
16216,2020-03-31,5321,1.1130
14438,2020-03-31,5322,1.1120
1314,2020-03-31,5323,1.1100
1358,2020-03-31,5323,1.1100
4117,2020-03-31,5323,1.1100
4118,2020-03-31,5323,1.1100
4120,2020-03-31,5323,1.1100
9339,2020-03-31,5323,1.1100
19604,2020-03-31,5323,1.1100
10093,2020-03-31,5330,1.1055
8190,2020-03-31,5331,1.1050
17772,2020-03-31,5331,1.1050
3871,2020-03-31,5333,1.1030
19012,2020-03-31,5334,1.1025
19204,2020-03-31,5334,1.1025
19667,2020-03-31,5334,1.1025
12315,2020-03-31,5337,1.1005
3134,2020-03-31,5338,1.1000
10150,2020-03-31,5338,1.1000
13759,2020-03-31,5338,1.1000
20223,2020-03-31,5338,1.1000
8472,2020-03-31,5342,1.0995
16292,2020-03-31,5342,1.0995
18122,2020-03-31,5344,1.0975
18581,2020-03-31,5344,1.0975
6456,2020-03-31,5346,1.0970
3186,2020-03-31,5347,1.0940
7378,2020-03-31,5348,1.0925
9241,2020-03-31,5348,1.0925
3408,2020-03-31,5350,1.0905
19057,2020-03-31,5351,1.0900
10493,2020-03-31,5352,1.0895
2328,2020-03-31,5353,1.0880
10835,2020-03-31,5353,1.0880
18195,2020-03-31,5355,1.0875
8358,2020-03-31,5356,1.0850
19357,2020-03-31,5356,1.0850
8746,2020-03-31,5358,1.0825
8747,2020-03-31,5358,1.0825
5562,2020-03-31,5360,1.0815
2240,2020-03-31,5361,1.0800
16205,2020-03-31,5362,1.0755
19719,2020-03-31,5362,1.0755
15126,2020-03-31,5364,1.0750
18628,2020-03-31,5364,1.0750
19606,2020-03-31,5364,1.0750
19730,2020-03-31,5364,1.0750
2851,2020-03-31,5368,1.0725
18595,2020-03-31,5368,1.0725
19407,2020-03-31,5370,1.0700
1101,2020-03-31,5371,1.0685
3656,2020-03-31,5372,1.0675
16528,2020-03-31,5372,1.0675
19680,2020-03-31,5372,1.0675
12268,2020-03-31,5375,1.0650
18075,2020-03-31,5375,1.0650
19772,2020-03-31,5375,1.0650
15330,2020-03-31,5378,1.0625
18381,2020-03-31,5379,1.0610
19353,2020-03-31,5379,1.0610
1813,2020-03-31,5381,1.0605
18434,2020-03-31,5382,1.0600
19605,2020-03-31,5382,1.0600
19607,2020-03-31,5382,1.0600
19638,2020-03-31,5382,1.0600
19915,2020-03-31,5382,1.0600
17391,2020-03-31,5387,1.0580
18460,2020-03-31,5388,1.0575
7660,2020-03-31,5389,1.0550
14680,2020-03-31,5389,1.0550
1519,2020-03-31,5391,1.0530
8011,2020-03-31,5392,1.0505
9121,2020-03-31,5393,1.0500
14915,2020-03-31,5393,1.0500
19362,2020-03-31,5393,1.0500
19444,2020-03-31,5393,1.0500
20112,2020-03-31,5393,1.0500
6276,2020-03-31,5398,1.0495
1917,2020-03-31,5399,1.0475
6668,2020-03-31,5399,1.0475
12276,2020-03-31,5399,1.0475
19744,2020-03-31,5402,1.0450
1005,2020-03-31,5403,1.0400
11757,2020-03-31,5403,1.0400
18327,2020-03-31,5403,1.0400
19406,2020-03-31,5403,1.0400
20222,2020-03-31,5403,1.0400
19127,2020-03-31,5408,1.0380
19117,2020-03-31,5409,1.0375
3095,2020-03-31,5410,1.0370
4387,2020-03-31,5411,1.0355
19465,2020-03-31,5412,1.0350
11430,2020-03-31,5413,1.0325
11972,2020-03-31,5413,1.0325
19338,2020-03-31,5415,1.0310
19756,2020-03-31,5416,1.0300
14940,2020-03-31,5417,1.0265
12602,2020-03-31,5418,1.0255
1503,2020-03-31,5419,1.0250
4791,2020-03-31,5419,1.0250
16433,2020-03-31,5421,1.0230
1747,2020-03-31,5422,1.0200
6390,2020-03-31,5422,1.0200
6448,2020-03-31,5422,1.0200
6618,2020-03-31,5422,1.0200
13073,2020-03-31,5422,1.0200
19629,2020-03-31,5422,1.0200
7122,2020-03-31,5428,1.0155
1994,2020-03-31,5429,1.0150
5515,2020-03-31,5429,1.0150
12709,2020-03-31,5431,1.0125
16797,2020-03-31,5431,1.0125
17734,2020-03-31,5431,1.0125
19164,2020-03-31,5431,1.0125
1282,2020-03-31,5435,1.0100
9088,2020-03-31,5435,1.0100
14706,2020-03-31,5435,1.0100
13152,2020-03-31,5438,1.0080
6597,2020-03-31,5439,1.0075
17297,2020-03-31,5439,1.0075
17229,2020-03-31,5441,1.0050
17709,2020-03-31,5441,1.0050
19610,2020-03-31,5441,1.0050
19371,2020-03-31,5444,1.0040
5244,2020-03-31,5445,1.0030
11328,2020-03-31,5446,1.0025
19128,2020-03-31,5447,1.0010
2083,2020-03-31,5448,1.0000
5705,2020-03-31,5448,1.0000
7070,2020-03-31,5448,1.0000
12672,2020-03-31,5448,1.0000
16767,2020-03-31,5448,1.0000
17180,2020-03-31,5448,1.0000
19675,2020-03-31,5448,1.0000
10164,2020-03-31,5455,0.9975
18023,2020-03-31,5455,0.9975
18804,2020-03-31,5455,0.9975
3209,2020-03-31,5458,0.9950
8514,2020-03-31,5458,0.9950
13650,2020-03-31,5458,0.9950
17568,2020-03-31,5458,0.9950
19442,2020-03-31,5458,0.9950
1671,2020-03-31,5463,0.9925
1371,2020-03-31,5464,0.9900
13776,2020-03-31,5464,0.9900
14491,2020-03-31,5464,0.9900
17735,2020-03-31,5464,0.9900
19814,2020-03-31,5464,0.9900
20192,2020-03-31,5464,0.9900
16781,2020-03-31,5470,0.9875
19095,2020-03-31,5470,0.9875
4429,2020-03-31,5472,0.9855
14799,2020-03-31,5473,0.9850
17888,2020-03-31,5473,0.9850
4647,2020-03-31,5475,0.9825
2288,2020-03-31,5476,0.9810
1374,2020-03-31,5477,0.9800
19172,2020-03-31,5477,0.9800
19427,2020-03-31,5477,0.9800
19980,2020-03-31,5477,0.9800
13873,2020-03-31,5481,0.9775
5268,2020-03-31,5482,0.9750
19466,2020-03-31,5482,0.9750
8438,2020-03-31,5484,0.9745
2813,2020-03-31,5485,0.9700
6085,2020-03-31,5485,0.9700
2017,2020-03-31,5487,0.9650
5428,2020-03-31,5487,0.9650
19721,2020-03-31,5489,0.9605
19383,2020-03-31,5490,0.9600
20034,2020-03-31,5490,0.9600
4267,2020-03-31,5492,0.9550
15137,2020-03-31,5492,0.9550
17656,2020-03-31,5492,0.9550
18515,2020-03-31,5492,0.9550
19729,2020-03-31,5492,0.9550
3751,2020-03-31,5497,0.9530
18839,2020-03-31,5498,0.9485
6405,2020-03-31,5499,0.9450
6957,2020-03-31,5499,0.9450
8775,2020-03-31,5499,0.9450
4128,2020-03-31,5502,0.9445
14381,2020-03-31,5502,0.9445
14389,2020-03-31,5504,0.9400
19007,2020-03-31,5504,0.9400
20201,2020-03-31,5504,0.9400
8618,2020-03-31,5507,0.9385
18973,2020-03-31,5508,0.9375
19547,2020-03-31,5509,0.9355
3035,2020-03-31,5510,0.9350
16362,2020-03-31,5510,0.9350
18838,2020-03-31,5512,0.9335
6426,2020-03-31,5513,0.9325
6574,2020-03-31,5513,0.9325
16766,2020-03-31,5513,0.9325
13471,2020-03-31,5516,0.9320
18063,2020-03-31,5517,0.9315
19082,2020-03-31,5518,0.9300
19837,2020-03-31,5518,0.9300
20100,2020-03-31,5518,0.9300
20108,2020-03-31,5518,0.9300
16998,2020-03-31,5522,0.9275
18309,2020-03-31,5522,0.9275
10298,2020-03-31,5524,0.9255
14703,2020-03-31,5524,0.9255
19231,2020-03-31,5524,0.9255
18365,2020-03-31,5527,0.9250
19471,2020-03-31,5527,0.9250
9002,2020-03-31,5529,0.9240
5335,2020-03-31,5530,0.9225
16237,2020-03-31,5530,0.9225
15402,2020-03-31,5532,0.9210
16940,2020-03-31,5533,0.9200
19911,2020-03-31,5533,0.9200
20068,2020-03-31,5533,0.9200
15962,2020-03-31,5536,0.9180
5080,2020-03-31,5537,0.9175
18887,2020-03-31,5537,0.9175
7990,2020-03-31,5539,0.9165
16750,2020-03-31,5540,0.9125
1218,2020-03-31,5541,0.9100
7191,2020-03-31,5541,0.9100
11017,2020-03-31,5541,0.9100
13085,2020-03-31,5541,0.9100
17183,2020-03-31,5541,0.9100
19962,2020-03-31,5541,0.9100
19964,2020-03-31,5541,0.9100
1560,2020-03-31,5548,0.9075
14573,2020-03-31,5548,0.9075
5710,2020-03-31,5550,0.9065
11586,2020-03-31,5550,0.9065
13592,2020-03-31,5552,0.9050
6035,2020-03-31,5553,0.9025
18379,2020-03-31,5553,0.9025
3120,2020-03-31,5555,0.9000
3579,2020-03-31,5555,0.9000
6892,2020-03-31,5555,0.9000
19787,2020-03-31,5555,0.9000
19968,2020-03-31,5555,0.9000
6682,2020-03-31,5560,0.8980
1135,2020-03-31,5561,0.8975
5381,2020-03-31,5562,0.8960
1242,2020-03-31,5563,0.8950
7593,2020-03-31,5563,0.8950
17491,2020-03-31,5563,0.8950
18140,2020-03-31,5566,0.8945
14531,2020-03-31,5567,0.8910
19731,2020-03-31,5568,0.8900
4038,2020-03-31,5569,0.8875
17848,2020-03-31,5570,0.8850
19899,2020-03-31,5570,0.8850
17644,2020-03-31,5572,0.8830
2555,2020-03-31,5573,0.8825
19388,2020-03-31,5574,0.8820
5063,2020-03-31,5575,0.8800
9481,2020-03-31,5575,0.8800
1712,2020-03-31,5577,0.8750
4614,2020-03-31,5577,0.8750
10394,2020-03-31,5577,0.8750
15453,2020-03-31,5577,0.8750
18589,2020-03-31,5577,0.8750
16910,2020-03-31,5582,0.8725
2377,2020-03-31,5583,0.8700
9671,2020-03-31,5583,0.8700
13894,2020-03-31,5583,0.8700
19726,2020-03-31,5583,0.8700
20038,2020-03-31,5583,0.8700
15627,2020-03-31,5588,0.8680
10459,2020-03-31,5589,0.8675
19701,2020-03-31,5590,0.8650
8329,2020-03-31,5591,0.8625
14285,2020-03-31,5591,0.8625
4158,2020-03-31,5593,0.8615
2730,2020-03-31,5594,0.8600
10129,2020-03-31,5594,0.8600
17020,2020-03-31,5594,0.8600
18609,2020-03-31,5594,0.8600
19492,2020-03-31,5594,0.8600
10144,2020-03-31,5599,0.8585
14849,2020-03-31,5600,0.8575
14850,2020-03-31,5600,0.8575
17727,2020-03-31,5600,0.8575
17943,2020-03-31,5600,0.8575
17957,2020-03-31,5600,0.8575
18445,2020-03-31,5600,0.8575
18271,2020-03-31,5606,0.8550
18223,2020-03-31,5607,0.8525
18310,2020-03-31,5607,0.8525
1767,2020-03-31,5609,0.8500
2874,2020-03-31,5609,0.8500
12691,2020-03-31,5609,0.8500
17977,2020-03-31,5609,0.8500
19363,2020-03-31,5609,0.8500
19421,2020-03-31,5609,0.8500
19727,2020-03-31,5609,0.8500
19963,2020-03-31,5609,0.8500
20168,2020-03-31,5609,0.8500
14424,2020-03-31,5618,0.8475
17942,2020-03-31,5618,0.8475
19156,2020-03-31,5618,0.8475
19732,2020-03-31,5621,0.8450
18498,2020-03-31,5622,0.8435
10260,2020-03-31,5623,0.8430
11209,2020-03-31,5624,0.8425
11991,2020-03-31,5624,0.8425
18892,2020-03-31,5626,0.8415
6905,2020-03-31,5627,0.8400
1010,2020-03-31,5628,0.8375
12421,2020-03-31,5628,0.8375
16251,2020-03-31,5628,0.8375
17261,2020-03-31,5628,0.8375
17060,2020-03-31,5632,0.8350
17558,2020-03-31,5632,0.8350
19364,2020-03-31,5632,0.8350
4850,2020-03-31,5635,0.8325
19081,2020-03-31,5635,0.8325
8062,2020-03-31,5637,0.8300
13409,2020-03-31,5637,0.8300
19141,2020-03-31,5637,0.8300
19825,2020-03-31,5637,0.8300
20399,2020-03-31,5637,0.8300
15079,2020-03-31,5642,0.8275
17700,2020-03-31,5643,0.8250
19803,2020-03-31,5643,0.8250
19833,2020-03-31,5643,0.8250
12177,2020-03-31,5646,0.8230
2735,2020-03-31,5647,0.8200
4788,2020-03-31,5647,0.8200
4996,2020-03-31,5647,0.8200
18602,2020-03-31,5647,0.8200
18922,2020-03-31,5647,0.8200
19426,2020-03-31,5647,0.8200
19576,2020-03-31,5647,0.8200
17904,2020-03-31,5654,0.8150
11767,2020-03-31,5655,0.8125
18799,2020-03-31,5656,0.8110
1637,2020-03-31,5657,0.8100
8300,2020-03-31,5657,0.8100
15076,2020-03-31,5657,0.8100
18935,2020-03-31,5657,0.8100
19986,2020-03-31,5657,0.8100
9556,2020-03-31,5662,0.8075
16210,2020-03-31,5662,0.8075
17872,2020-03-31,5662,0.8075
18754,2020-03-31,5662,0.8075
18755,2020-03-31,5662,0.8075
7143,2020-03-31,5667,0.8065
14472,2020-03-31,5667,0.8065
14974,2020-03-31,5667,0.8065
1516,2020-03-31,5670,0.8060
19845,2020-03-31,5671,0.8050
8285,2020-03-31,5672,0.8045
18617,2020-03-31,5672,0.8045
15526,2020-03-31,5674,0.8020
1143,2020-03-31,5675,0.8000
2038,2020-03-31,5675,0.8000
6613,2020-03-31,5675,0.8000
18331,2020-03-31,5678,0.7975
15069,2020-03-31,5679,0.7950
19693,2020-03-31,5679,0.7950
4001,2020-03-31,5681,0.7920
14088,2020-03-31,5681,0.7920
1313,2020-03-31,5683,0.7900
17901,2020-03-31,5683,0.7900
20004,2020-03-31,5683,0.7900
14150,2020-03-31,5686,0.7850
14451,2020-03-31,5686,0.7850
8576,2020-03-31,5688,0.7805
1364,2020-03-31,5689,0.7800
1530,2020-03-31,5689,0.7800
11555,2020-03-31,5689,0.7800
15626,2020-03-31,5689,0.7800
19651,2020-03-31,5689,0.7800
20043,2020-03-31,5689,0.7800
2716,2020-03-31,5695,0.7775
16244,2020-03-31,5695,0.7775
17846,2020-03-31,5695,0.7775
3164,2020-03-31,5698,0.7750
9178,2020-03-31,5698,0.7750
18689,2020-03-31,5698,0.7750
18940,2020-03-31,5698,0.7750
19602,2020-03-31,5698,0.7750
15670,2020-03-31,5703,0.7725
17308,2020-03-31,5703,0.7725
3123,2020-03-31,5705,0.7720
4917,2020-03-31,5706,0.7700
18590,2020-03-31,5706,0.7700
19078,2020-03-31,5706,0.7700
19429,2020-03-31,5706,0.7700
19652,2020-03-31,5706,0.7700
19661,2020-03-31,5706,0.7700
19711,2020-03-31,5706,0.7700
6883,2020-03-31,5713,0.7685
19592,2020-03-31,5714,0.7675
1310,2020-03-31,5715,0.7650
10637,2020-03-31,5715,0.7650
17175,2020-03-31,5717,0.7625
8555,2020-03-31,5718,0.7600
10983,2020-03-31,5718,0.7600
13389,2020-03-31,5718,0.7600
14449,2020-03-31,5718,0.7600
20173,2020-03-31,5718,0.7600
19092,2020-03-31,5723,0.7575
6666,2020-03-31,5724,0.7560
4520,2020-03-31,5725,0.7550
13079,2020-03-31,5725,0.7550
16322,2020-03-31,5725,0.7550
18509,2020-03-31,5725,0.7550
19079,2020-03-31,5725,0.7550
8191,2020-03-31,5730,0.7525
17758,2020-03-31,5730,0.7525
11374,2020-03-31,5732,0.7510
1638,2020-03-31,5733,0.7500
7866,2020-03-31,5733,0.7500
16827,2020-03-31,5733,0.7500
17806,2020-03-31,5733,0.7500
19797,2020-03-31,5733,0.7500
19904,2020-03-31,5733,0.7500
9958,2020-03-31,5739,0.7475
15067,2020-03-31,5739,0.7475
9767,2020-03-31,5741,0.7455
18459,2020-03-31,5742,0.7450
18630,2020-03-31,5742,0.7450
19143,2020-03-31,5742,0.7450
6250,2020-03-31,5745,0.7425
13706,2020-03-31,5745,0.7425
7225,2020-03-31,5747,0.7400
7626,2020-03-31,5747,0.7400
10828,2020-03-31,5747,0.7400
11812,2020-03-31,5747,0.7400
19921,2020-03-31,5747,0.7400
7125,2020-03-31,5752,0.7375
14096,2020-03-31,5752,0.7375
19760,2020-03-31,5754,0.7355
8323,2020-03-31,5755,0.7350
13691,2020-03-31,5755,0.7350
17247,2020-03-31,5757,0.7340
4838,2020-03-31,5758,0.7325
1376,2020-03-31,5759,0.7300
6503,2020-03-31,5759,0.7300
20010,2020-03-31,5759,0.7300
20737,2020-03-31,5759,0.7300
18915,2020-03-31,5763,0.7280
5807,2020-03-31,5764,0.7275
14318,2020-03-31,5765,0.7250
19044,2020-03-31,5765,0.7250
19304,2020-03-31,5765,0.7250
19382,2020-03-31,5765,0.7250
19588,2020-03-31,5765,0.7250
19718,2020-03-31,5765,0.7250
19843,2020-03-31,5765,0.7250
18442,2020-03-31,5772,0.7225
3255,2020-03-31,5773,0.7200
16133,2020-03-31,5773,0.7200
19075,2020-03-31,5773,0.7200
10050,2020-03-31,5776,0.7180
9886,2020-03-31,5777,0.7150
17876,2020-03-31,5777,0.7150
19708,2020-03-31,5777,0.7150
8808,2020-03-31,5780,0.7140
13628,2020-03-31,5781,0.7125
17327,2020-03-31,5782,0.7105
6162,2020-03-31,5783,0.7100
17813,2020-03-31,5783,0.7100
19818,2020-03-31,5783,0.7100
5228,2020-03-31,5786,0.7085
1140,2020-03-31,5787,0.7075
18441,2020-03-31,5787,0.7075
18665,2020-03-31,5787,0.7075
17857,2020-03-31,5790,0.7050
17858,2020-03-31,5790,0.7050
19327,2020-03-31,5790,0.7050
7066,2020-03-31,5793,0.7035
19318,2020-03-31,5794,0.7025
1333,2020-03-31,5795,0.7000
4695,2020-03-31,5795,0.7000
5640,2020-03-31,5795,0.7000
19504,2020-03-31,5795,0.7000
20009,2020-03-31,5795,0.7000
12499,2020-03-31,5800,0.6995
7381,2020-03-31,5801,0.6975
12319,2020-03-31,5801,0.6975
5821,2020-03-31,5803,0.6950
18321,2020-03-31,5803,0.6950
11028,2020-03-31,5805,0.6935
15648,2020-03-31,5806,0.6925
15807,2020-03-31,5807,0.6900
19591,2020-03-31,5807,0.6900
19973,2020-03-31,5807,0.6900
18021,2020-03-31,5810,0.6875
18022,2020-03-31,5810,0.6875
4521,2020-03-31,5812,0.6850
18930,2020-03-31,5812,0.6850
19273,2020-03-31,5812,0.6850
19789,2020-03-31,5812,0.6850
11795,2020-03-31,5816,0.6825
15839,2020-03-31,5816,0.6825
18876,2020-03-31,5816,0.6825
19515,2020-03-31,5816,0.6825
6643,2020-03-31,5820,0.6815
14506,2020-03-31,5821,0.6800
18451,2020-03-31,5821,0.6800
20031,2020-03-31,5821,0.6800
20078,2020-03-31,5821,0.6800
20114,2020-03-31,5821,0.6800
17284,2020-03-31,5826,0.6765
12712,2020-03-31,5827,0.6750
15291,2020-03-31,5827,0.6750
17932,2020-03-31,5827,0.6750
18125,2020-03-31,5827,0.6750
18277,2020-03-31,5827,0.6750
19707,2020-03-31,5827,0.6750
19710,2020-03-31,5827,0.6750
19839,2020-03-31,5827,0.6750
13001,2020-03-31,5835,0.6735
15749,2020-03-31,5836,0.6725
16342,2020-03-31,5837,0.6720
1193,2020-03-31,5838,0.6700
8135,2020-03-31,5838,0.6700
19490,2020-03-31,5838,0.6700
19654,2020-03-31,5838,0.6700
19794,2020-03-31,5838,0.6700
20348,2020-03-31,5838,0.6700
17887,2020-03-31,5844,0.6685
18946,2020-03-31,5845,0.6675
19456,2020-03-31,5845,0.6675
11095,2020-03-31,5847,0.6650
12175,2020-03-31,5847,0.6650
8880,2020-03-31,5849,0.6600
18159,2020-03-31,5849,0.6600
19496,2020-03-31,5849,0.6600
19537,2020-03-31,5849,0.6600
20003,2020-03-31,5849,0.6600
18913,2020-03-31,5854,0.6580
14148,2020-03-31,5855,0.6575
14874,2020-03-31,5855,0.6575
17501,2020-03-31,5857,0.6560
9540,2020-03-31,5858,0.6550
12678,2020-03-31,5858,0.6550
14855,2020-03-31,5858,0.6550
16449,2020-03-31,5858,0.6550
17927,2020-03-31,5858,0.6550
2241,2020-03-31,5863,0.6525
19514,2020-03-31,5863,0.6525
4968,2020-03-31,5865,0.6500
6381,2020-03-31,5865,0.6500
7993,2020-03-31,5865,0.6500
15904,2020-03-31,5865,0.6500
19981,2020-03-31,5865,0.6500
15215,2020-03-31,5870,0.6475
19455,2020-03-31,5870,0.6475
16704,2020-03-31,5872,0.6450
19434,2020-03-31,5872,0.6450
19468,2020-03-31,5874,0.6435
13723,2020-03-31,5875,0.6425
12775,2020-03-31,5876,0.6415
1363,2020-03-31,5877,0.6400
17253,2020-03-31,5877,0.6400
18249,2020-03-31,5877,0.6400
20216,2020-03-31,5877,0.6400
14278,2020-03-31,5881,0.6375
17252,2020-03-31,5882,0.6370
17717,2020-03-31,5882,0.6370
16192,2020-03-31,5884,0.6350
19340,2020-03-31,5884,0.6350
19813,2020-03-31,5884,0.6350
19841,2020-03-31,5884,0.6350
19235,2020-03-31,5888,0.6325
15039,2020-03-31,5889,0.6310
2724,2020-03-31,5890,0.6300
4930,2020-03-31,5890,0.6300
10897,2020-03-31,5890,0.6300
15124,2020-03-31,5890,0.6300
16533,2020-03-31,5890,0.6300
17913,2020-03-31,5890,0.6300
18402,2020-03-31,5896,0.6275
12768,2020-03-31,5897,0.6250
13778,2020-03-31,5897,0.6250
17796,2020-03-31,5897,0.6250
19749,2020-03-31,5897,0.6250
6193,2020-03-31,5901,0.6225
11775,2020-03-31,5902,0.6220
4134,2020-03-31,5903,0.6200
19498,2020-03-31,5903,0.6200
20041,2020-03-31,5903,0.6200
20046,2020-03-31,5903,0.6200
2244,2020-03-31,5907,0.6175
16842,2020-03-31,5907,0.6175
6351,2020-03-31,5909,0.6165
1732,2020-03-31,5910,0.6150
4403,2020-03-31,5910,0.6150
5657,2020-03-31,5910,0.6150
12510,2020-03-31,5910,0.6150
12728,2020-03-31,5910,0.6150
18296,2020-03-31,5910,0.6150
18941,2020-03-31,5910,0.6150
19785,2020-03-31,5910,0.6150
18026,2020-03-31,5918,0.6125
7678,2020-03-31,5919,0.6105
8727,2020-03-31,5920,0.6100
19361,2020-03-31,5920,0.6100
19385,2020-03-31,5920,0.6100
19495,2020-03-31,5920,0.6100
19570,2020-03-31,5920,0.6100
19812,2020-03-31,5920,0.6100
20210,2020-03-31,5920,0.6100
20293,2020-03-31,5920,0.6100
4475,2020-03-31,5928,0.6050
18401,2020-03-31,5928,0.6050
19765,2020-03-31,5928,0.6050
18886,2020-03-31,5931,0.6025
7145,2020-03-31,5932,0.6020
17492,2020-03-31,5932,0.6020
10782,2020-03-31,5934,0.6015
4112,2020-03-31,5935,0.6000
4652,2020-03-31,5935,0.6000
4844,2020-03-31,5935,0.6000
6558,2020-03-31,5935,0.6000
7259,2020-03-31,5935,0.6000
9135,2020-03-31,5935,0.6000
9701,2020-03-31,5935,0.6000
15867,2020-03-31,5935,0.6000
16242,2020-03-31,5935,0.6000
18974,2020-03-31,5935,0.6000
19460,2020-03-31,5935,0.6000
18466,2020-03-31,5946,0.5975
18793,2020-03-31,5946,0.5975
7533,2020-03-31,5948,0.5955
17578,2020-03-31,5949,0.5950
19804,2020-03-31,5949,0.5950
19119,2020-03-31,5951,0.5935
14160,2020-03-31,5952,0.5925
18949,2020-03-31,5952,0.5925
3295,2020-03-31,5954,0.5900
19979,2020-03-31,5954,0.5900
20193,2020-03-31,5954,0.5900
9494,2020-03-31,5957,0.5875
15283,2020-03-31,5957,0.5875
6384,2020-03-31,5959,0.5850
13694,2020-03-31,5959,0.5850
17842,2020-03-31,5959,0.5850
18105,2020-03-31,5959,0.5850
19325,2020-03-31,5959,0.5850
19791,2020-03-31,5959,0.5850
6009,2020-03-31,5965,0.5825
18005,2020-03-31,5965,0.5825
18462,2020-03-31,5965,0.5825
1420,2020-03-31,5968,0.5800
9432,2020-03-31,5968,0.5800
11590,2020-03-31,5968,0.5800
13054,2020-03-31,5968,0.5800
19017,2020-03-31,5968,0.5800
19209,2020-03-31,5968,0.5800
19902,2020-03-31,5968,0.5800
20920,2020-03-31,5968,0.5800
18469,2020-03-31,5976,0.5780
18247,2020-03-31,5977,0.5775
19317,2020-03-31,5977,0.5775
3200,2020-03-31,5979,0.5750
19771,2020-03-31,5979,0.5750
5952,2020-03-31,5981,0.5725
15468,2020-03-31,5981,0.5725
19212,2020-03-31,5981,0.5725
19659,2020-03-31,5981,0.5725
1660,2020-03-31,5985,0.5700
7135,2020-03-31,5985,0.5700
1422,2020-03-31,5987,0.5675
14098,2020-03-31,5987,0.5675
4466,2020-03-31,5989,0.5650
19351,2020-03-31,5989,0.5650
19536,2020-03-31,5989,0.5650
19644,2020-03-31,5989,0.5650
11214,2020-03-31,5993,0.5630
4031,2020-03-31,5994,0.5625
13076,2020-03-31,5994,0.5625
1541,2020-03-31,5996,0.5600
5047,2020-03-31,5996,0.5600
14378,2020-03-31,5996,0.5600
19430,2020-03-31,5996,0.5600
18781,2020-03-31,6000,0.5585