path: root/data/rankings/2021-03-31.csv

6658,2021-03-31,1,902.1710
12197,2021-03-31,2,892.5340
4662,2021-03-31,3,858.3815
8513,2021-03-31,4,825.9530
5341,2021-03-31,5,621.8865
5176,2021-03-31,6,596.4080
8979,2021-03-31,7,594.9950
11319,2021-03-31,8,569.5080
6973,2021-03-31,9,568.4425
6706,2021-03-31,10,557.3545
1661,2021-03-31,11,548.7225
2806,2021-03-31,12,532.4090
1318,2021-03-31,13,520.0300
6341,2021-03-31,14,504.4210
1115,2021-03-31,15,491.5645
6815,2021-03-31,16,485.2285
6540,2021-03-31,17,482.0105
8158,2021-03-31,18,480.3725
7291,2021-03-31,19,461.2205
4740,2021-03-31,20,455.9735
10085,2021-03-31,21,442.2545
4250,2021-03-31,22,422.8140
14728,2021-03-31,23,420.4300
11550,2021-03-31,24,402.0275
9138,2021-03-31,25,398.5720
9146,2021-03-31,26,394.1840
6909,2021-03-31,27,392.0410
4108,2021-03-31,28,386.0320
4451,2021-03-31,29,375.6230
5363,2021-03-31,30,366.7875
12450,2021-03-31,31,355.3360
8203,2021-03-31,32,338.1070
5611,2021-03-31,33,330.5840
1539,2021-03-31,34,324.3115
5056,2021-03-31,35,317.6035
1865,2021-03-31,36,316.8465
12154,2021-03-31,37,315.4115
13438,2021-03-31,38,315.2205
5111,2021-03-31,39,314.4680
9357,2021-03-31,40,311.4795
15595,2021-03-31,41,309.4300
7869,2021-03-31,42,309.2895
4842,2021-03-31,43,307.9765
4762,2021-03-31,44,295.8670
6887,2021-03-31,45,289.3145
2121,2021-03-31,46,287.4430
7242,2021-03-31,47,283.2185
1347,2021-03-31,48,282.9795
4922,2021-03-31,49,280.9650
4111,2021-03-31,50,278.6750
9755,2021-03-31,51,277.6585
4535,2021-03-31,52,272.7265
6551,2021-03-31,53,269.4130
3844,2021-03-31,54,266.0395
7809,2021-03-31,55,263.8905
7849,2021-03-31,56,262.0855
14619,2021-03-31,57,260.6535
1223,2021-03-31,58,258.4395
2934,2021-03-31,59,258.0870
7431,2021-03-31,60,255.7865
4163,2021-03-31,61,251.7555
10370,2021-03-31,62,247.9600
6795,2021-03-31,63,244.9040
6963,2021-03-31,64,244.4705
5374,2021-03-31,65,243.4610
1726,2021-03-31,66,241.8945
19120,2021-03-31,67,240.3040
5574,2021-03-31,68,237.5860
5670,2021-03-31,69,234.8770
8294,2021-03-31,70,234.5965
9550,2021-03-31,71,232.6590
6554,2021-03-31,72,230.1680
5718,2021-03-31,73,229.8755
2966,2021-03-31,74,228.4970
12320,2021-03-31,75,227.5390
3960,2021-03-31,76,224.3320
4588,2021-03-31,77,218.7295
5856,2021-03-31,78,218.6920
4665,2021-03-31,79,216.9865
4699,2021-03-31,80,215.1775
7544,2021-03-31,81,212.3590
5520,2021-03-31,82,207.6215
4887,2021-03-31,83,207.0495
5423,2021-03-31,84,206.6730
12999,2021-03-31,85,206.1615
7725,2021-03-31,86,205.7870
13709,2021-03-31,87,205.7465
6620,2021-03-31,88,204.1095
2904,2021-03-31,89,203.5930
4198,2021-03-31,90,203.3150
7811,2021-03-31,91,197.9425
6621,2021-03-31,92,196.7125
14885,2021-03-31,93,196.4380
8549,2021-03-31,94,194.0065
8769,2021-03-31,95,193.5950
10450,2021-03-31,96,191.8185
4022,2021-03-31,97,191.8010
1138,2021-03-31,98,190.5305
8312,2021-03-31,99,189.5160
17167,2021-03-31,100,189.4560
1054,2021-03-31,101,184.9760
11600,2021-03-31,102,182.9655
5464,2021-03-31,103,181.6715
5310,2021-03-31,104,180.9555
5084,2021-03-31,105,180.3185
10533,2021-03-31,106,178.6135
7341,2021-03-31,107,177.0505
14234,2021-03-31,108,176.6380
4405,2021-03-31,109,174.6705
17161,2021-03-31,110,174.0540
15511,2021-03-31,111,173.8400
5314,2021-03-31,112,173.8235
2673,2021-03-31,113,173.7675
7722,2021-03-31,114,172.8605
9643,2021-03-31,115,171.8780
10095,2021-03-31,116,171.4395
5691,2021-03-31,117,170.4650
9549,2021-03-31,118,170.0070
2666,2021-03-31,119,169.0470
12899,2021-03-31,120,167.9985
4735,2021-03-31,121,167.9535
11903,2021-03-31,122,167.1940
2827,2021-03-31,123,166.2570
15477,2021-03-31,124,165.4930
5400,2021-03-31,125,165.4550
2676,2021-03-31,126,164.0705
3978,2021-03-31,127,161.7720
4212,2021-03-31,128,161.7185
18890,2021-03-31,129,161.0655
7827,2021-03-31,130,160.3160
2013,2021-03-31,131,160.1270
3633,2021-03-31,132,156.5670
14783,2021-03-31,133,152.2115
12123,2021-03-31,134,151.2705
7796,2021-03-31,135,151.2140
5282,2021-03-31,136,151.1730
5534,2021-03-31,137,150.4410
8485,2021-03-31,138,149.6915
1617,2021-03-31,139,147.9770
6751,2021-03-31,140,147.7970
4303,2021-03-31,141,147.3410
14782,2021-03-31,142,145.0305
1749,2021-03-31,143,144.7840
8434,2021-03-31,144,144.4395
3345,2021-03-31,145,143.5545
15120,2021-03-31,146,142.8065
11296,2021-03-31,147,140.8735
2894,2021-03-31,148,140.5120
7603,2021-03-31,149,139.6995
15519,2021-03-31,150,138.8290
16645,2021-03-31,151,138.7485
15621,2021-03-31,152,138.2685
1206,2021-03-31,153,137.7875
8308,2021-03-31,154,137.7855
6336,2021-03-31,155,137.5920
1220,2021-03-31,156,137.0830
19121,2021-03-31,157,135.0065
2831,2021-03-31,158,134.4455
5624,2021-03-31,159,134.3230
8950,2021-03-31,160,134.2540
8978,2021-03-31,161,133.8920
5059,2021-03-31,162,133.7255
16184,2021-03-31,163,130.3445
2727,2021-03-31,164,129.1360
2519,2021-03-31,165,128.8095
3497,2021-03-31,166,128.8075
6845,2021-03-31,167,127.4720
6131,2021-03-31,168,127.2725
4431,2021-03-31,169,127.0840
4531,2021-03-31,170,124.7960
3546,2021-03-31,171,124.6960
2501,2021-03-31,172,124.4215
5568,2021-03-31,173,123.3770
5708,2021-03-31,174,122.6555
3920,2021-03-31,175,121.8845
2495,2021-03-31,176,121.2005
12474,2021-03-31,177,120.5605
1128,2021-03-31,178,119.9465
1502,2021-03-31,179,118.0455
6382,2021-03-31,180,118.0210
17134,2021-03-31,181,117.8150
5701,2021-03-31,182,116.7090
9822,2021-03-31,183,116.6440
11471,2021-03-31,184,115.1940
3939,2021-03-31,185,114.7115
6346,2021-03-31,186,114.4440
6830,2021-03-31,187,114.0420
5352,2021-03-31,188,113.1020
3496,2021-03-31,189,112.8340
4906,2021-03-31,190,112.6260
10117,2021-03-31,191,112.2220
6812,2021-03-31,192,111.6590
6543,2021-03-31,193,110.7160
3184,2021-03-31,194,110.3215
5730,2021-03-31,195,110.1875
6542,2021-03-31,196,110.0940
8117,2021-03-31,197,109.2980
5386,2021-03-31,198,109.2535
4563,2021-03-31,199,108.3675
7025,2021-03-31,200,108.2435
3644,2021-03-31,201,107.4340
18128,2021-03-31,202,107.4195
1781,2021-03-31,203,107.1300
10534,2021-03-31,204,106.4690
4242,2021-03-31,205,106.0605
5989,2021-03-31,206,106.0450
16859,2021-03-31,207,105.9245
1208,2021-03-31,208,105.2375
5264,2021-03-31,209,105.1435
5523,2021-03-31,210,104.6110
2460,2021-03-31,211,104.4325
2698,2021-03-31,212,103.6780
7190,2021-03-31,213,102.5470
3293,2021-03-31,214,102.1130
11769,2021-03-31,215,101.9810
11809,2021-03-31,216,101.8965
3423,2021-03-31,217,101.8470
2497,2021-03-31,218,101.4115
16183,2021-03-31,219,101.1525
5446,2021-03-31,220,101.0940
2158,2021-03-31,221,100.9740
7818,2021-03-31,222,100.6795
4602,2021-03-31,223,100.3135
6580,2021-03-31,224,100.1975
4353,2021-03-31,225,99.7200
1739,2021-03-31,226,98.5380
6801,2021-03-31,227,98.0860
5353,2021-03-31,228,97.6985
17298,2021-03-31,229,97.4950
14420,2021-03-31,230,95.4200
16875,2021-03-31,231,95.4195
2515,2021-03-31,232,95.1725
5069,2021-03-31,233,95.1535
17721,2021-03-31,234,95.0645
7114,2021-03-31,235,95.0270
5454,2021-03-31,236,94.1685
18256,2021-03-31,237,94.0235
12129,2021-03-31,238,93.7180
4430,2021-03-31,239,93.5970
1272,2021-03-31,240,93.4070
3206,2021-03-31,241,92.8685
18252,2021-03-31,242,92.7000
1840,2021-03-31,243,92.3500
6129,2021-03-31,244,92.0275
2933,2021-03-31,245,91.8845
4751,2021-03-31,246,91.6980
10721,2021-03-31,247,91.6595
7617,2021-03-31,248,91.4540
6923,2021-03-31,249,91.3205
13412,2021-03-31,250,91.1875
4319,2021-03-31,251,90.4240
12362,2021-03-31,252,90.3325
2846,2021-03-31,253,90.2960
9568,2021-03-31,254,89.9680
10209,2021-03-31,255,89.7515
7596,2021-03-31,256,88.3250
2921,2021-03-31,257,88.1065
6714,2021-03-31,258,88.0940
1397,2021-03-31,259,87.8695
5378,2021-03-31,260,87.7800
18257,2021-03-31,261,87.6285
5505,2021-03-31,262,87.4995
5739,2021-03-31,263,86.8255
11934,2021-03-31,264,86.8240
4347,2021-03-31,265,86.5835
3454,2021-03-31,266,86.5640
13411,2021-03-31,267,86.5095
7044,2021-03-31,268,86.1105
4802,2021-03-31,269,85.9305
7563,2021-03-31,270,85.1870
4109,2021-03-31,271,85.0015
13364,2021-03-31,272,84.4005
16315,2021-03-31,273,83.3995
3003,2021-03-31,274,83.3605
5859,2021-03-31,275,83.1630
2804,2021-03-31,276,83.1320
8593,2021-03-31,277,83.0265
1288,2021-03-31,278,82.8095
7475,2021-03-31,279,82.7165
1381,2021-03-31,280,82.6805
8283,2021-03-31,281,82.1740
2644,2021-03-31,282,82.1265
3542,2021-03-31,283,82.0165
17299,2021-03-31,284,81.2500
7526,2021-03-31,285,81.2140
6800,2021-03-31,286,81.0570
2703,2021-03-31,287,80.9860
7729,2021-03-31,288,80.9640
3523,2021-03-31,289,80.7835
5830,2021-03-31,290,80.6150
1171,2021-03-31,291,80.5705
2671,2021-03-31,292,80.5505
3549,2021-03-31,293,79.9040
9418,2021-03-31,294,79.5215
7271,2021-03-31,295,79.4750
2809,2021-03-31,296,79.2730
7246,2021-03-31,297,79.0595
17082,2021-03-31,298,78.5735
18378,2021-03-31,299,78.5500
1291,2021-03-31,300,78.5115
4852,2021-03-31,301,78.1470
7215,2021-03-31,302,78.0995
1831,2021-03-31,303,77.8465
16898,2021-03-31,304,77.5825
4682,2021-03-31,305,77.4685
2807,2021-03-31,306,77.1440
7854,2021-03-31,307,77.1385
9424,2021-03-31,308,76.8525
15922,2021-03-31,309,76.5660
6873,2021-03-31,310,76.3920
4547,2021-03-31,311,76.3915
6758,2021-03-31,312,76.2630
10105,2021-03-31,313,75.8125
5248,2021-03-31,314,75.5425
4707,2021-03-31,315,75.4560
1705,2021-03-31,316,75.2960
5023,2021-03-31,317,75.1355
14250,2021-03-31,318,74.9205
6954,2021-03-31,319,74.8290
14286,2021-03-31,320,74.8020
16259,2021-03-31,321,74.7465
2642,2021-03-31,322,74.6820
7940,2021-03-31,323,74.5760
1483,2021-03-31,324,74.4675
4360,2021-03-31,325,74.2740
4593,2021-03-31,326,74.0070
6526,2021-03-31,327,73.8670
3787,2021-03-31,328,73.4865
4474,2021-03-31,329,73.4310
1433,2021-03-31,330,73.3750
1643,2021-03-31,331,73.2970
11834,2021-03-31,332,73.2005
16317,2021-03-31,333,73.0910
7033,2021-03-31,334,73.0290
8182,2021-03-31,335,72.8495
2489,2021-03-31,336,72.6570
1345,2021-03-31,337,72.5855
6716,2021-03-31,338,72.5770
6765,2021-03-31,339,72.3845
7794,2021-03-31,340,71.9950
17384,2021-03-31,341,71.9830
1152,2021-03-31,342,71.6145
6225,2021-03-31,343,71.6040
7710,2021-03-31,344,71.4160
5876,2021-03-31,345,71.3145
6915,2021-03-31,346,71.2420
7405,2021-03-31,347,71.1175
10563,2021-03-31,348,71.0765
8945,2021-03-31,349,70.6500
3775,2021-03-31,350,70.0980
2977,2021-03-31,351,69.3340
7779,2021-03-31,352,69.0250
5606,2021-03-31,353,68.9515
7815,2021-03-31,354,68.8975
8195,2021-03-31,355,68.8885
6522,2021-03-31,356,68.1290
6165,2021-03-31,357,68.0280
6128,2021-03-31,358,67.7350
4696,2021-03-31,359,67.7180
6904,2021-03-31,360,67.6935
6112,2021-03-31,361,67.6125
3455,2021-03-31,362,67.4480
4043,2021-03-31,363,67.2690
3434,2021-03-31,364,67.2190
4509,2021-03-31,365,66.7940
2468,2021-03-31,366,66.6025
7370,2021-03-31,367,66.4350
13993,2021-03-31,368,66.2520
18032,2021-03-31,369,66.1280
3696,2021-03-31,370,66.0730
18197,2021-03-31,371,66.0430
5732,2021-03-31,372,66.0165
2663,2021-03-31,373,65.9660
1945,2021-03-31,374,65.8875
3020,2021-03-31,375,65.7810
1770,2021-03-31,376,65.7795
13491,2021-03-31,377,65.7000
4413,2021-03-31,378,65.5315
5483,2021-03-31,379,65.5195
2976,2021-03-31,380,65.3465
2507,2021-03-31,381,65.2775
3064,2021-03-31,382,65.2630
16829,2021-03-31,383,65.1830
6507,2021-03-31,384,64.7190
12272,2021-03-31,385,64.7180
12846,2021-03-31,386,64.2185
3529,2021-03-31,387,64.1405
5944,2021-03-31,388,63.9350
3512,2021-03-31,389,63.9205
4632,2021-03-31,390,63.8590
15757,2021-03-31,391,63.8470
4731,2021-03-31,392,63.8385
2891,2021-03-31,393,63.6320
6629,2021-03-31,394,63.5210
3029,2021-03-31,395,63.4165
3815,2021-03-31,396,63.2740
5675,2021-03-31,397,63.2350
3724,2021-03-31,398,63.1880
6598,2021-03-31,399,63.1200
5213,2021-03-31,400,62.4925
12575,2021-03-31,401,62.4635
2757,2021-03-31,402,62.2720
6080,2021-03-31,403,62.1575
3063,2021-03-31,404,62.1140
6994,2021-03-31,405,62.0175
9303,2021-03-31,406,62.0135
6147,2021-03-31,407,61.8180
3104,2021-03-31,408,61.7040
12127,2021-03-31,409,61.5055
6414,2021-03-31,410,61.4590
6116,2021-03-31,411,61.1980
2166,2021-03-31,412,61.1550
7939,2021-03-31,413,60.9840
3881,2021-03-31,414,60.8665
2683,2021-03-31,415,60.8110
15976,2021-03-31,416,60.7740
3401,2021-03-31,417,60.7450
4412,2021-03-31,418,60.6970
2324,2021-03-31,419,60.6545
5822,2021-03-31,420,60.3585
11428,2021-03-31,421,60.0315
17361,2021-03-31,422,59.9370
13140,2021-03-31,423,59.6620
15802,2021-03-31,424,59.6540
12253,2021-03-31,425,59.6090
4949,2021-03-31,426,59.1745
15916,2021-03-31,427,58.9405
1730,2021-03-31,428,58.6945
3096,2021-03-31,429,58.5150
15023,2021-03-31,430,58.4910
8078,2021-03-31,431,58.3230
8899,2021-03-31,432,58.2065
2774,2021-03-31,433,58.1530
3763,2021-03-31,434,58.0795
9491,2021-03-31,435,57.9625
1299,2021-03-31,436,57.4525
4985,2021-03-31,437,57.4015
10472,2021-03-31,438,57.3870
6648,2021-03-31,439,57.2420
2533,2021-03-31,440,57.0765
6895,2021-03-31,440,57.0765
4797,2021-03-31,442,56.9570
1032,2021-03-31,443,56.5705
2382,2021-03-31,444,56.4530
8930,2021-03-31,445,56.3000
2990,2021-03-31,446,56.2775
5226,2021-03-31,447,56.0965
4463,2021-03-31,448,55.9605
8297,2021-03-31,449,55.8980
11928,2021-03-31,450,55.7730
13060,2021-03-31,451,55.6625
2524,2021-03-31,452,55.4590
8119,2021-03-31,453,55.4510
6876,2021-03-31,454,55.4170
1713,2021-03-31,455,55.3780
10403,2021-03-31,456,55.3050
7346,2021-03-31,457,55.2365
5696,2021-03-31,458,55.2130
13828,2021-03-31,459,55.0835
2823,2021-03-31,460,55.0300
7891,2021-03-31,461,54.9840
12634,2021-03-31,462,54.7985
8793,2021-03-31,463,54.5405
7061,2021-03-31,464,54.1015
2157,2021-03-31,465,54.0895
7090,2021-03-31,466,54.0020
2631,2021-03-31,467,53.9755
17030,2021-03-31,468,53.8860
11591,2021-03-31,469,53.8515
4948,2021-03-31,470,53.7680
6539,2021-03-31,471,53.6670
1189,2021-03-31,472,53.5925
2597,2021-03-31,473,53.3155
5880,2021-03-31,474,53.2965
5070,2021-03-31,475,53.1865
16140,2021-03-31,476,53.1385
4191,2021-03-31,477,52.9930
1224,2021-03-31,478,52.9070
7906,2021-03-31,479,52.8975
10793,2021-03-31,480,52.8055
7542,2021-03-31,481,52.7790
4345,2021-03-31,482,52.7555
10794,2021-03-31,483,52.5455
3992,2021-03-31,484,52.5010
15414,2021-03-31,485,52.3795
12006,2021-03-31,486,52.2515
6705,2021-03-31,487,52.1610
3971,2021-03-31,488,52.0755
4399,2021-03-31,489,51.8420
14882,2021-03-31,490,51.7715
2496,2021-03-31,491,51.7270
5615,2021-03-31,492,51.6895
9594,2021-03-31,493,51.6860
17766,2021-03-31,494,51.3365
10938,2021-03-31,495,51.1520
11092,2021-03-31,496,51.0505
2888,2021-03-31,497,50.9920
2928,2021-03-31,498,50.9765
11800,2021-03-31,499,50.7905
6137,2021-03-31,500,50.6875
2116,2021-03-31,501,50.5925
4435,2021-03-31,502,50.5515
7782,2021-03-31,503,50.5095
13028,2021-03-31,504,50.2775
4712,2021-03-31,505,49.7295
4553,2021-03-31,506,49.6795
5431,2021-03-31,507,49.6705
9797,2021-03-31,508,49.5650
17675,2021-03-31,509,49.5415
7221,2021-03-31,510,49.4110
5403,2021-03-31,511,49.2390
6370,2021-03-31,512,49.1920
10548,2021-03-31,513,49.1795
4077,2021-03-31,514,48.9090
3185,2021-03-31,515,48.8900
3562,2021-03-31,516,48.5495
7642,2021-03-31,517,48.5120
18648,2021-03-31,518,48.4900
2794,2021-03-31,519,48.3885
4042,2021-03-31,520,48.1720
1311,2021-03-31,521,48.1285
6079,2021-03-31,522,48.0975
8929,2021-03-31,523,48.0365
8859,2021-03-31,524,47.9735
3909,2021-03-31,525,47.9525
2784,2021-03-31,526,47.9330
3068,2021-03-31,527,47.8830
3618,2021-03-31,528,47.8805
4365,2021-03-31,529,47.8155
2833,2021-03-31,530,47.7490
13139,2021-03-31,531,47.7220
4187,2021-03-31,532,47.7095
4427,2021-03-31,533,47.6805
1731,2021-03-31,534,47.6720
5656,2021-03-31,535,47.6180
2114,2021-03-31,536,47.6070
6733,2021-03-31,537,47.3045
1577,2021-03-31,538,47.2750
7099,2021-03-31,539,47.2490
8341,2021-03-31,540,47.1940
1019,2021-03-31,541,47.1735
1437,2021-03-31,542,47.1705
8911,2021-03-31,543,47.0720
4197,2021-03-31,544,47.0570
1286,2021-03-31,545,46.9040
8986,2021-03-31,546,46.7920
7052,2021-03-31,547,46.7530
7054,2021-03-31,548,46.7415
7000,2021-03-31,549,46.6910
6175,2021-03-31,550,46.5900
3027,2021-03-31,551,46.5850
9903,2021-03-31,552,46.4750
3232,2021-03-31,553,46.4510
14965,2021-03-31,554,46.4100
12018,2021-03-31,555,46.4030
7984,2021-03-31,556,46.3780
9736,2021-03-31,557,46.3055
11191,2021-03-31,558,46.2660
12196,2021-03-31,559,46.1945
9228,2021-03-31,560,46.1880
5307,2021-03-31,561,45.8990
7691,2021-03-31,562,45.5105
6877,2021-03-31,563,45.4885
4015,2021-03-31,564,45.4700
1578,2021-03-31,565,45.3570
4820,2021-03-31,566,45.0785
18760,2021-03-31,567,45.0390
4772,2021-03-31,568,45.0010
5170,2021-03-31,569,44.9900
16208,2021-03-31,570,44.9575
2820,2021-03-31,571,44.8940
7543,2021-03-31,572,44.8910
3347,2021-03-31,573,44.7535
4363,2021-03-31,574,44.7455
9387,2021-03-31,575,44.6340
10809,2021-03-31,576,44.6185
17008,2021-03-31,577,44.5600
1613,2021-03-31,578,44.5060
8288,2021-03-31,579,44.4965
6746,2021-03-31,580,44.3980
4063,2021-03-31,581,44.3945
12854,2021-03-31,582,44.3535
12983,2021-03-31,583,44.3195
3231,2021-03-31,584,44.2845
10570,2021-03-31,585,44.1510
18812,2021-03-31,586,44.1075
3821,2021-03-31,587,44.0605
11653,2021-03-31,588,43.9765
4798,2021-03-31,589,43.9045
9245,2021-03-31,590,43.8465
5118,2021-03-31,591,43.8370
5156,2021-03-31,592,43.6925
1486,2021-03-31,593,43.6355
14835,2021-03-31,594,43.6025
14845,2021-03-31,595,43.5565
2223,2021-03-31,596,43.5195
9562,2021-03-31,597,43.5170
2650,2021-03-31,598,43.4875
5654,2021-03-31,599,43.2125
2131,2021-03-31,600,43.0535
10023,2021-03-31,601,43.0520
4160,2021-03-31,602,43.0420
4261,2021-03-31,603,42.9895
4660,2021-03-31,604,42.8665
1599,2021-03-31,605,42.7975
8855,2021-03-31,606,42.7560
5221,2021-03-31,607,42.7140
15153,2021-03-31,608,42.5725
3422,2021-03-31,609,42.5275
8619,2021-03-31,610,42.5180
16456,2021-03-31,611,42.4900
3153,2021-03-31,612,42.4435
6672,2021-03-31,613,42.3695
4793,2021-03-31,614,42.1985
1283,2021-03-31,615,42.1975
16130,2021-03-31,616,42.1175
14609,2021-03-31,617,42.0195
6707,2021-03-31,618,41.9940
3337,2021-03-31,619,41.9735
7591,2021-03-31,620,41.9530
2174,2021-03-31,621,41.8045
15032,2021-03-31,622,41.7730
2667,2021-03-31,623,41.5545
3820,2021-03-31,624,41.5345
4040,2021-03-31,625,41.4990
11104,2021-03-31,626,41.4000
4686,2021-03-31,627,41.3200
5371,2021-03-31,628,41.3130
13071,2021-03-31,629,41.0875
6335,2021-03-31,630,40.9870
1508,2021-03-31,631,40.9190
8271,2021-03-31,632,40.8820
13174,2021-03-31,633,40.7165
13003,2021-03-31,634,40.7085
17854,2021-03-31,635,40.5975
1711,2021-03-31,636,40.4545
3714,2021-03-31,637,40.3995
10056,2021-03-31,638,40.3595
11198,2021-03-31,639,40.3225
5081,2021-03-31,640,40.2720
3300,2021-03-31,641,40.2440
4618,2021-03-31,642,40.1260
6090,2021-03-31,643,40.0375
13074,2021-03-31,644,39.8770
1297,2021-03-31,645,39.8660
3970,2021-03-31,646,39.8260
3933,2021-03-31,647,39.8195
9430,2021-03-31,648,39.6670
3621,2021-03-31,649,39.6360
7018,2021-03-31,650,39.6190
4165,2021-03-31,651,39.5875
15352,2021-03-31,652,39.4680
2672,2021-03-31,653,39.4165
14481,2021-03-31,654,39.2550
4829,2021-03-31,655,39.2115
1727,2021-03-31,656,39.2105
2812,2021-03-31,657,39.1290
16187,2021-03-31,658,39.0550
1250,2021-03-31,659,39.0450
3650,2021-03-31,660,38.9395
1736,2021-03-31,661,38.8750
5672,2021-03-31,662,38.8665
8797,2021-03-31,663,38.7940
4490,2021-03-31,664,38.7080
4921,2021-03-31,665,38.6505
6703,2021-03-31,666,38.5760
18785,2021-03-31,667,38.5340
16475,2021-03-31,668,38.5150
6356,2021-03-31,669,38.4660
4732,2021-03-31,670,38.4105
7614,2021-03-31,671,38.4000
4630,2021-03-31,672,38.3485
13616,2021-03-31,673,38.3395
1882,2021-03-31,674,38.3295
6121,2021-03-31,675,38.2855
13270,2021-03-31,676,38.2510
10479,2021-03-31,677,38.2330
12266,2021-03-31,678,38.1925
7283,2021-03-31,679,38.1250
5510,2021-03-31,680,38.0650
17155,2021-03-31,681,38.0255
4095,2021-03-31,682,38.0000
3532,2021-03-31,683,37.9530
1772,2021-03-31,684,37.9025
13899,2021-03-31,685,37.8800
1030,2021-03-31,686,37.8730
14789,2021-03-31,687,37.8530
16699,2021-03-31,688,37.7755
6355,2021-03-31,689,37.6945
1408,2021-03-31,690,37.6075
1912,2021-03-31,691,37.5860
3925,2021-03-31,692,37.5750
5242,2021-03-31,693,37.5655
5038,2021-03-31,694,37.5635
14157,2021-03-31,695,37.4960
16177,2021-03-31,696,37.3780
2350,2021-03-31,697,37.2780
7909,2021-03-31,698,37.2360
1718,2021-03-31,699,37.1065
2395,2021-03-31,700,37.1050
5678,2021-03-31,701,37.0870
3103,2021-03-31,702,37.0680
4222,2021-03-31,703,37.0025
7042,2021-03-31,704,36.9755
5932,2021-03-31,705,36.8910
6041,2021-03-31,706,36.8385
3780,2021-03-31,707,36.7715
10561,2021-03-31,708,36.6490
12145,2021-03-31,709,36.6240
9607,2021-03-31,710,36.5730
2580,2021-03-31,711,36.5650
10045,2021-03-31,712,36.4885
14714,2021-03-31,713,36.3770
4105,2021-03-31,714,36.1895
7975,2021-03-31,715,36.0635
6348,2021-03-31,716,35.9905
4067,2021-03-31,717,35.8865
14186,2021-03-31,718,35.8170
16716,2021-03-31,719,35.6935
8903,2021-03-31,720,35.6050
5079,2021-03-31,721,35.5665
3822,2021-03-31,722,35.5090
16070,2021-03-31,723,35.4800
7209,2021-03-31,724,35.4645
1234,2021-03-31,725,35.3635
6556,2021-03-31,726,35.3610
10444,2021-03-31,727,35.2915
7053,2021-03-31,728,35.1730
6334,2021-03-31,729,35.1700
7926,2021-03-31,730,35.1680
9385,2021-03-31,731,35.1640
1826,2021-03-31,732,35.1365
3281,2021-03-31,733,35.0505
8057,2021-03-31,734,35.0440
4161,2021-03-31,735,35.0375
1352,2021-03-31,736,34.9850
12374,2021-03-31,737,34.9530
5017,2021-03-31,738,34.7930
8854,2021-03-31,739,34.7795
13570,2021-03-31,740,34.7705
3374,2021-03-31,741,34.7525
6822,2021-03-31,742,34.7250
17935,2021-03-31,743,34.7195
4143,2021-03-31,744,34.6745
5845,2021-03-31,745,34.6675
2424,2021-03-31,746,34.6550
5996,2021-03-31,747,34.6025
5797,2021-03-31,748,34.5850
15259,2021-03-31,749,34.5740
8370,2021-03-31,750,34.5575
2590,2021-03-31,751,34.5270
4781,2021-03-31,752,34.4845
4621,2021-03-31,753,34.4150
11942,2021-03-31,754,34.4010
2143,2021-03-31,755,34.2830
11110,2021-03-31,756,34.2815
4915,2021-03-31,757,34.2805
1590,2021-03-31,758,34.2650
3464,2021-03-31,759,34.1410
12927,2021-03-31,760,34.0945
4103,2021-03-31,761,34.0390
2365,2021-03-31,762,34.0365
2302,2021-03-31,763,33.9805
6818,2021-03-31,764,33.9425
16255,2021-03-31,765,33.9215
1881,2021-03-31,766,33.9055
15715,2021-03-31,767,33.8605
1641,2021-03-31,768,33.7800
5713,2021-03-31,769,33.6955
4350,2021-03-31,770,33.5995
4294,2021-03-31,771,33.5810
11899,2021-03-31,772,33.5170
13463,2021-03-31,773,33.4775
7871,2021-03-31,774,33.3155
8565,2021-03-31,775,33.2715
13019,2021-03-31,775,33.2715
12439,2021-03-31,777,33.2625
2907,2021-03-31,778,33.2290
7646,2021-03-31,779,33.1610
3841,2021-03-31,780,33.0965
6101,2021-03-31,781,32.9455
6921,2021-03-31,782,32.9160
9322,2021-03-31,783,32.8980
6338,2021-03-31,784,32.8350
4404,2021-03-31,785,32.8225
6274,2021-03-31,786,32.7655
6488,2021-03-31,787,32.6595
4755,2021-03-31,788,32.6275
20169,2021-03-31,789,32.5800
5893,2021-03-31,790,32.5600
2646,2021-03-31,791,32.5025
3389,2021-03-31,792,32.4810
5680,2021-03-31,793,32.4575
5030,2021-03-31,794,32.3755
6014,2021-03-31,795,32.3630
5517,2021-03-31,796,32.2585
5808,2021-03-31,797,32.2145
3387,2021-03-31,798,32.1460
11656,2021-03-31,799,32.1120
3620,2021-03-31,800,32.0925
3707,2021-03-31,801,32.0835
12012,2021-03-31,802,32.0490
16544,2021-03-31,803,31.9400
5772,2021-03-31,804,31.8875
6664,2021-03-31,805,31.8520
8166,2021-03-31,806,31.8280
5544,2021-03-31,807,31.7910
4473,2021-03-31,808,31.7465
2398,2021-03-31,809,31.7015
2462,2021-03-31,810,31.6390
7572,2021-03-31,811,31.5925
5315,2021-03-31,812,31.5650
7801,2021-03-31,813,31.5460
5950,2021-03-31,814,31.4645
5649,2021-03-31,815,31.4125
4110,2021-03-31,816,31.4040
4124,2021-03-31,817,31.3670
1910,2021-03-31,818,31.3450
5202,2021-03-31,819,31.2700
11423,2021-03-31,820,31.2695
14179,2021-03-31,821,31.2090
4848,2021-03-31,822,31.2085
7555,2021-03-31,823,31.1960
2087,2021-03-31,824,31.1365
3430,2021-03-31,825,31.0760
5286,2021-03-31,826,31.0685
9763,2021-03-31,827,31.0660
4670,2021-03-31,828,31.0270
10335,2021-03-31,829,31.0210
1071,2021-03-31,830,31.0170
2862,2021-03-31,831,30.9880
17294,2021-03-31,832,30.8945
3999,2021-03-31,833,30.8910
14276,2021-03-31,834,30.7245
6693,2021-03-31,835,30.6000
3170,2021-03-31,836,30.5590
2919,2021-03-31,837,30.5560
17495,2021-03-31,838,30.5230
5049,2021-03-31,839,30.4540
7690,2021-03-31,840,30.4195
4601,2021-03-31,841,30.3970
1683,2021-03-31,842,30.3965
3750,2021-03-31,843,30.3620
9422,2021-03-31,844,30.2300
17301,2021-03-31,845,30.2240
14060,2021-03-31,846,30.2205
3867,2021-03-31,847,30.1705
16695,2021-03-31,848,30.1620
2902,2021-03-31,849,30.1120
13065,2021-03-31,850,29.9630
3554,2021-03-31,851,29.9195
7277,2021-03-31,852,29.8890
4519,2021-03-31,853,29.8400
7989,2021-03-31,854,29.8105
5438,2021-03-31,855,29.8055
13767,2021-03-31,856,29.8030
1807,2021-03-31,857,29.6975
12783,2021-03-31,858,29.6340
5681,2021-03-31,859,29.5390
16585,2021-03-31,860,29.5365
11573,2021-03-31,861,29.5145
6813,2021-03-31,862,29.4905
14226,2021-03-31,863,29.4785
1066,2021-03-31,864,29.4655
12009,2021-03-31,865,29.4535
9355,2021-03-31,866,29.3045
16586,2021-03-31,867,29.2695
8026,2021-03-31,868,29.2595
6721,2021-03-31,869,29.2545
16729,2021-03-31,870,29.2350
3525,2021-03-31,871,29.2325
1269,2021-03-31,872,29.2180
1137,2021-03-31,873,29.1820
4808,2021-03-31,874,29.1530
10687,2021-03-31,875,29.0795
7928,2021-03-31,876,29.0645
9595,2021-03-31,877,29.0240
8970,2021-03-31,878,28.9915
2093,2021-03-31,879,28.9910
2434,2021-03-31,880,28.9755
2025,2021-03-31,881,28.9040
16380,2021-03-31,882,28.8970
2669,2021-03-31,883,28.8860
2723,2021-03-31,884,28.8790
4560,2021-03-31,885,28.7690
5900,2021-03-31,886,28.7485
6697,2021-03-31,887,28.7185
16000,2021-03-31,888,28.6725
4157,2021-03-31,889,28.6515
13591,2021-03-31,890,28.6265
13904,2021-03-31,891,28.6195
6661,2021-03-31,892,28.5465
4424,2021-03-31,893,28.5390
2660,2021-03-31,894,28.5375
14688,2021-03-31,895,28.5285
1677,2021-03-31,896,28.5245
5920,2021-03-31,897,28.4300
14780,2021-03-31,898,28.4155
8450,2021-03-31,899,28.3140
3616,2021-03-31,900,28.3065
4279,2021-03-31,901,28.2925
2793,2021-03-31,902,28.2635
15217,2021-03-31,903,28.2495
15988,2021-03-31,904,28.2230
2946,2021-03-31,905,28.2035
3481,2021-03-31,906,28.1770
5329,2021-03-31,907,28.1590
5210,2021-03-31,908,28.0805
10043,2021-03-31,909,28.0615
9818,2021-03-31,910,28.0420
9006,2021-03-31,911,27.9740
5988,2021-03-31,912,27.9425
13018,2021-03-31,913,27.9200
1195,2021-03-31,914,27.8215
14043,2021-03-31,915,27.8120
8253,2021-03-31,916,27.8090
5108,2021-03-31,917,27.7485
5134,2021-03-31,918,27.6900
11595,2021-03-31,919,27.6665
18011,2021-03-31,920,27.6445
5279,2021-03-31,921,27.5885
5519,2021-03-31,922,27.5485
14525,2021-03-31,923,27.4010
7777,2021-03-31,924,27.3810
9785,2021-03-31,925,27.3265
7501,2021-03-31,926,27.3195
10148,2021-03-31,927,27.3170
6837,2021-03-31,928,27.3100
10709,2021-03-31,929,27.2345
16454,2021-03-31,930,27.1685
12680,2021-03-31,931,27.0945
1679,2021-03-31,932,27.0875
5548,2021-03-31,933,27.0780
4876,2021-03-31,934,27.0580
5097,2021-03-31,935,27.0430
10501,2021-03-31,936,27.0380
3785,2021-03-31,937,26.9930
12220,2021-03-31,938,26.8345
2103,2021-03-31,939,26.7695
6125,2021-03-31,940,26.7640
5585,2021-03-31,941,26.6915
5545,2021-03-31,942,26.6675
5192,2021-03-31,943,26.6335
5222,2021-03-31,944,26.6265
1146,2021-03-31,945,26.6230
11444,2021-03-31,946,26.6115
8075,2021-03-31,947,26.5820
6940,2021-03-31,948,26.5585
2954,2021-03-31,949,26.4730
10898,2021-03-31,950,26.4695
15601,2021-03-31,951,26.4690
6144,2021-03-31,952,26.4040
1239,2021-03-31,953,26.3855
12229,2021-03-31,954,26.3730
17494,2021-03-31,955,26.3620
6249,2021-03-31,956,26.3345
12263,2021-03-31,956,26.3345
3056,2021-03-31,958,26.3315
9167,2021-03-31,959,26.3250
15413,2021-03-31,960,26.2620
4396,2021-03-31,961,26.2580
16903,2021-03-31,962,26.1915
1888,2021-03-31,963,26.1220
12010,2021-03-31,964,26.1185
12139,2021-03-31,965,26.0955
5487,2021-03-31,966,26.0755
9828,2021-03-31,967,26.0680
6086,2021-03-31,968,26.0165
7312,2021-03-31,969,25.8090
9195,2021-03-31,970,25.7995
4559,2021-03-31,971,25.7895
7812,2021-03-31,972,25.7760
5957,2021-03-31,973,25.7290
4920,2021-03-31,974,25.7035
7613,2021-03-31,975,25.6980
13622,2021-03-31,976,25.6970
11424,2021-03-31,977,25.6895
1427,2021-03-31,978,25.6555
10237,2021-03-31,979,25.6205
15803,2021-03-31,980,25.6100
5508,2021-03-31,981,25.6040
11813,2021-03-31,982,25.5530
3964,2021-03-31,983,25.4915
5751,2021-03-31,984,25.4840
1744,2021-03-31,985,25.4240
14167,2021-03-31,986,25.3890
4943,2021-03-31,987,25.3875
5318,2021-03-31,988,25.3215
13886,2021-03-31,989,25.3090
6030,2021-03-31,990,25.3010
3351,2021-03-31,991,25.3000
12503,2021-03-31,991,25.3000
4402,2021-03-31,993,25.1755
3807,2021-03-31,994,25.1470
6978,2021-03-31,995,25.0780
9259,2021-03-31,996,25.0480
10447,2021-03-31,997,25.0320
3499,2021-03-31,998,24.9600
12777,2021-03-31,999,24.9430
17242,2021-03-31,1000,24.8890
12475,2021-03-31,1001,24.8870
4411,2021-03-31,1002,24.8695
8344,2021-03-31,1003,24.8500
1587,2021-03-31,1004,24.7985
16069,2021-03-31,1005,24.7765
5115,2021-03-31,1006,24.7670
18166,2021-03-31,1007,24.7290
8426,2021-03-31,1008,24.7060
13661,2021-03-31,1009,24.6975
6917,2021-03-31,1010,24.6915
10870,2021-03-31,1011,24.6330
6591,2021-03-31,1012,24.5660
6549,2021-03-31,1013,24.5640
2199,2021-03-31,1014,24.5150
1631,2021-03-31,1015,24.4940
6067,2021-03-31,1016,24.4655
9667,2021-03-31,1017,24.4330
11932,2021-03-31,1018,24.4325
1147,2021-03-31,1019,24.4155
9192,2021-03-31,1020,24.4125
17983,2021-03-31,1021,24.4010
7687,2021-03-31,1022,24.3810
4494,2021-03-31,1023,24.3785
11089,2021-03-31,1024,24.2820
2913,2021-03-31,1025,24.2755
4052,2021-03-31,1026,24.2740
17724,2021-03-31,1027,24.2325
6186,2021-03-31,1028,24.1595
2502,2021-03-31,1029,24.1245
6659,2021-03-31,1030,24.1170
9468,2021-03-31,1031,24.1030
14584,2021-03-31,1032,24.0995
2071,2021-03-31,1033,24.0360
9734,2021-03-31,1034,23.9395
2037,2021-03-31,1035,23.9225
2720,2021-03-31,1036,23.8515
7109,2021-03-31,1037,23.8430
8411,2021-03-31,1038,23.8220
6352,2021-03-31,1039,23.8050
12173,2021-03-31,1040,23.7945
7473,2021-03-31,1041,23.7655
6018,2021-03-31,1042,23.7365
10385,2021-03-31,1043,23.7240
11293,2021-03-31,1044,23.6915
10217,2021-03-31,1045,23.6370
16793,2021-03-31,1046,23.4935
18260,2021-03-31,1047,23.4625
1104,2021-03-31,1048,23.3840
13653,2021-03-31,1049,23.3680
15744,2021-03-31,1050,23.3550
13462,2021-03-31,1051,23.3515
2736,2021-03-31,1052,23.2695
7500,2021-03-31,1053,23.2410
7063,2021-03-31,1054,23.2275
6093,2021-03-31,1055,23.1985
7065,2021-03-31,1056,23.1700
16145,2021-03-31,1057,23.1570
9702,2021-03-31,1058,23.1030
1402,2021-03-31,1059,23.0885
17545,2021-03-31,1060,22.9715
14175,2021-03-31,1061,22.9610
6924,2021-03-31,1062,22.9600
5489,2021-03-31,1063,22.9295
8825,2021-03-31,1064,22.9260
9201,2021-03-31,1065,22.9170
7712,2021-03-31,1066,22.9160
13707,2021-03-31,1067,22.9105
9020,2021-03-31,1068,22.8975
1493,2021-03-31,1069,22.8845
1608,2021-03-31,1070,22.8820
12779,2021-03-31,1070,22.8820
10017,2021-03-31,1072,22.8595
17539,2021-03-31,1073,22.8115
6130,2021-03-31,1074,22.7015
3006,2021-03-31,1075,22.6950
3370,2021-03-31,1076,22.6640
10219,2021-03-31,1077,22.6485
6956,2021-03-31,1078,22.6370
14252,2021-03-31,1079,22.6265
2198,2021-03-31,1080,22.5675
10012,2021-03-31,1081,22.5650
9394,2021-03-31,1082,22.5615
13842,2021-03-31,1083,22.5375
1923,2021-03-31,1084,22.5310
15582,2021-03-31,1085,22.5185
5120,2021-03-31,1086,22.4935
3005,2021-03-31,1087,22.4770
12985,2021-03-31,1087,22.4770
11882,2021-03-31,1089,22.4735
4540,2021-03-31,1090,22.4700
2601,2021-03-31,1091,22.4490
13037,2021-03-31,1092,22.4000
8520,2021-03-31,1093,22.3980
5004,2021-03-31,1094,22.3885
5321,2021-03-31,1095,22.3675
7605,2021-03-31,1096,22.3615
13970,2021-03-31,1097,22.3510
1636,2021-03-31,1098,22.3335
16717,2021-03-31,1099,22.3225
4305,2021-03-31,1100,22.3095
13492,2021-03-31,1101,22.3060
2018,2021-03-31,1102,22.2535
7401,2021-03-31,1103,22.2500
2546,2021-03-31,1104,22.2305
3356,2021-03-31,1105,22.2215
1824,2021-03-31,1106,22.1900
4014,2021-03-31,1107,22.1800
4549,2021-03-31,1108,22.1600
4012,2021-03-31,1109,22.0730
10171,2021-03-31,1109,22.0730
4240,2021-03-31,1111,22.0640
8428,2021-03-31,1112,22.0135
4306,2021-03-31,1113,22.0020
1231,2021-03-31,1114,21.9940
4823,2021-03-31,1115,21.9875
2836,2021-03-31,1116,21.9660
4034,2021-03-31,1117,21.9540
15044,2021-03-31,1118,21.9310
10191,2021-03-31,1119,21.9260
16784,2021-03-31,1120,21.9200
18018,2021-03-31,1121,21.9130
1438,2021-03-31,1122,21.8935
10426,2021-03-31,1123,21.8885
2678,2021-03-31,1124,21.8850
18165,2021-03-31,1125,21.8840
16470,2021-03-31,1126,21.8520
12317,2021-03-31,1127,21.8245
16936,2021-03-31,1128,21.7275
8241,2021-03-31,1129,21.7210
11245,2021-03-31,1130,21.7145
5405,2021-03-31,1131,21.6840
16229,2021-03-31,1132,21.6835
8177,2021-03-31,1133,21.6820
12108,2021-03-31,1134,21.6700
17836,2021-03-31,1135,21.6470
3444,2021-03-31,1136,21.6460
3168,2021-03-31,1137,21.6195
4329,2021-03-31,1138,21.6180
4127,2021-03-31,1139,21.6080
1952,2021-03-31,1140,21.5745
11421,2021-03-31,1141,21.5585
1635,2021-03-31,1142,21.5310
16989,2021-03-31,1143,21.5190
7704,2021-03-31,1144,21.5175
11974,2021-03-31,1145,21.4805
16065,2021-03-31,1146,21.4780
5527,2021-03-31,1147,21.4450
6717,2021-03-31,1148,21.4360
9427,2021-03-31,1149,21.4275
12303,2021-03-31,1150,21.4140
16439,2021-03-31,1151,21.3930
12152,2021-03-31,1152,21.3485
1495,2021-03-31,1153,21.3405
3636,2021-03-31,1154,21.3095
18319,2021-03-31,1155,21.2985
11393,2021-03-31,1156,21.2920
7830,2021-03-31,1157,21.2695
12914,2021-03-31,1158,21.2590
12984,2021-03-31,1159,21.2370
2453,2021-03-31,1160,21.1850
15815,2021-03-31,1161,21.1005
5142,2021-03-31,1162,21.0870
6817,2021-03-31,1163,21.0295
1037,2021-03-31,1164,21.0265
11394,2021-03-31,1165,21.0220
17046,2021-03-31,1166,20.9810
5436,2021-03-31,1167,20.9685
7130,2021-03-31,1168,20.9600
6003,2021-03-31,1169,20.9295
5357,2021-03-31,1170,20.9185
12357,2021-03-31,1171,20.9060
14960,2021-03-31,1172,20.8750
1380,2021-03-31,1173,20.8705
5348,2021-03-31,1174,20.8140
4591,2021-03-31,1175,20.7770
10344,2021-03-31,1176,20.7550
5890,2021-03-31,1177,20.7485
1848,2021-03-31,1178,20.7065
3708,2021-03-31,1179,20.6900
17017,2021-03-31,1180,20.6565
9466,2021-03-31,1181,20.6140
17083,2021-03-31,1182,20.6130
14166,2021-03-31,1183,20.6015
11155,2021-03-31,1184,20.5735
6332,2021-03-31,1185,20.5470
2443,2021-03-31,1186,20.5435
2000,2021-03-31,1187,20.5390
5155,2021-03-31,1188,20.5215
1707,2021-03-31,1189,20.5205
10571,2021-03-31,1190,20.5085
9206,2021-03-31,1191,20.3750
7902,2021-03-31,1192,20.3700
3823,2021-03-31,1193,20.3625
8931,2021-03-31,1194,20.3510
5863,2021-03-31,1195,20.3465
15858,2021-03-31,1196,20.3295
16447,2021-03-31,1197,20.3085
2775,2021-03-31,1198,20.3065
7239,2021-03-31,1199,20.2810
4628,2021-03-31,1200,20.2370
1155,2021-03-31,1201,20.2250
6028,2021-03-31,1202,20.2010
7578,2021-03-31,1203,20.1975
5953,2021-03-31,1204,20.0825
8396,2021-03-31,1205,20.0730
11356,2021-03-31,1206,20.0570
18284,2021-03-31,1207,20.0250
2523,2021-03-31,1208,20.0020
2504,2021-03-31,1209,20.0005
15239,2021-03-31,1210,19.9170
2748,2021-03-31,1211,19.9090
9764,2021-03-31,1212,19.8880
16274,2021-03-31,1213,19.8855
16434,2021-03-31,1214,19.8745
3448,2021-03-31,1215,19.8640
4434,2021-03-31,1216,19.8635
3131,2021-03-31,1217,19.8625
7079,2021-03-31,1218,19.8620
18554,2021-03-31,1219,19.8355
11320,2021-03-31,1220,19.8240
17254,2021-03-31,1221,19.8175
18354,2021-03-31,1222,19.8150
14971,2021-03-31,1223,19.8145
3049,2021-03-31,1224,19.8050
4569,2021-03-31,1225,19.7835
6802,2021-03-31,1226,19.7700
16230,2021-03-31,1227,19.7585
9253,2021-03-31,1228,19.7360
4562,2021-03-31,1229,19.7190
3143,2021-03-31,1230,19.7160
7621,2021-03-31,1231,19.6805
10869,2021-03-31,1232,19.6370
9464,2021-03-31,1233,19.6325
9774,2021-03-31,1234,19.5940
6723,2021-03-31,1235,19.5925
2213,2021-03-31,1236,19.5495
15913,2021-03-31,1237,19.5405
18826,2021-03-31,1238,19.5360
17984,2021-03-31,1239,19.4755
10314,2021-03-31,1240,19.4720
14145,2021-03-31,1241,19.4325
3884,2021-03-31,1242,19.4275
1168,2021-03-31,1243,19.3970
1820,2021-03-31,1244,19.3280
2040,2021-03-31,1245,19.3215
2931,2021-03-31,1246,19.3180
1183,2021-03-31,1247,19.2790
5785,2021-03-31,1248,19.2670
5632,2021-03-31,1249,19.1960
6634,2021-03-31,1250,19.1940
12660,2021-03-31,1251,19.1935
12492,2021-03-31,1252,19.1850
15729,2021-03-31,1253,19.1755
9037,2021-03-31,1254,19.1525
4748,2021-03-31,1255,19.1355
11900,2021-03-31,1256,19.1080
1668,2021-03-31,1257,19.0885
1554,2021-03-31,1258,19.0865
1839,2021-03-31,1259,19.0695
19705,2021-03-31,1260,19.0660
14181,2021-03-31,1261,19.0640
2722,2021-03-31,1262,19.0195
7158,2021-03-31,1262,19.0195
3593,2021-03-31,1264,19.0130
11787,2021-03-31,1265,19.0080
15822,2021-03-31,1266,19.0075
2262,2021-03-31,1267,18.9955
1674,2021-03-31,1268,18.9775
4275,2021-03-31,1269,18.9750
1097,2021-03-31,1270,18.9660
6105,2021-03-31,1271,18.9260
6148,2021-03-31,1272,18.9255
4097,2021-03-31,1273,18.9205
17493,2021-03-31,1274,18.9100
5404,2021-03-31,1275,18.9095
7814,2021-03-31,1276,18.9030
7164,2021-03-31,1277,18.9015
12481,2021-03-31,1278,18.8995
5968,2021-03-31,1279,18.8990
11400,2021-03-31,1280,18.8895
1053,2021-03-31,1281,18.8680
4341,2021-03-31,1282,18.8585
9371,2021-03-31,1283,18.8555
4011,2021-03-31,1284,18.8190
17679,2021-03-31,1285,18.8150
9930,2021-03-31,1286,18.7835
10978,2021-03-31,1287,18.7690
4590,2021-03-31,1288,18.7680
4145,2021-03-31,1289,18.7665
5367,2021-03-31,1290,18.7540
8785,2021-03-31,1291,18.7350
19676,2021-03-31,1292,18.7300
8802,2021-03-31,1293,18.7060
5212,2021-03-31,1294,18.6990
1879,2021-03-31,1295,18.6765
15694,2021-03-31,1296,18.6635
6321,2021-03-31,1297,18.6155
3034,2021-03-31,1298,18.5950
5870,2021-03-31,1299,18.5910
3635,2021-03-31,1300,18.5525
15040,2021-03-31,1301,18.5450
1287,2021-03-31,1302,18.5200
1787,2021-03-31,1303,18.5145
9924,2021-03-31,1304,18.5095
2681,2021-03-31,1305,18.5070
3221,2021-03-31,1306,18.5010
5967,2021-03-31,1307,18.4990
2036,2021-03-31,1308,18.4970
18072,2021-03-31,1309,18.4615
12383,2021-03-31,1310,18.4190
18222,2021-03-31,1311,18.4170
16231,2021-03-31,1312,18.4035
13920,2021-03-31,1313,18.4020
6441,2021-03-31,1314,18.3685
2367,2021-03-31,1315,18.3450
5497,2021-03-31,1316,18.3420
5614,2021-03-31,1317,18.3365
11802,2021-03-31,1318,18.2845
14704,2021-03-31,1319,18.2500
1693,2021-03-31,1320,18.2465
13882,2021-03-31,1321,18.2155
14679,2021-03-31,1322,18.1915
6854,2021-03-31,1323,18.1685
8052,2021-03-31,1324,18.1195
4581,2021-03-31,1325,18.0725
2110,2021-03-31,1326,18.0590
12445,2021-03-31,1327,18.0495
15974,2021-03-31,1328,18.0400
4119,2021-03-31,1329,18.0330
5045,2021-03-31,1330,18.0135
5491,2021-03-31,1331,18.0080
7915,2021-03-31,1331,18.0080
4956,2021-03-31,1333,18.0030
5430,2021-03-31,1334,17.9995
12923,2021-03-31,1335,17.9845
6115,2021-03-31,1336,17.9740
4284,2021-03-31,1337,17.9690
3141,2021-03-31,1338,17.9550
11493,2021-03-31,1339,17.9400
18482,2021-03-31,1340,17.9275
1305,2021-03-31,1341,17.8825
13420,2021-03-31,1342,17.8625
2826,2021-03-31,1343,17.8320
14006,2021-03-31,1344,17.8110
16296,2021-03-31,1345,17.7525
9338,2021-03-31,1346,17.7090
5021,2021-03-31,1347,17.7085
15481,2021-03-31,1348,17.6515
1967,2021-03-31,1349,17.6425
1740,2021-03-31,1350,17.6405
3085,2021-03-31,1351,17.6340
8212,2021-03-31,1352,17.5740
6612,2021-03-31,1353,17.5695
5033,2021-03-31,1354,17.5650
1260,2021-03-31,1355,17.5170
15677,2021-03-31,1356,17.5155
5123,2021-03-31,1357,17.5145
1069,2021-03-31,1358,17.5065
1207,2021-03-31,1358,17.5065
5025,2021-03-31,1360,17.4865
2522,2021-03-31,1361,17.4835
14983,2021-03-31,1362,17.4500
17411,2021-03-31,1363,17.4470
18681,2021-03-31,1364,17.4370
1806,2021-03-31,1365,17.4330
4035,2021-03-31,1366,17.4295
18076,2021-03-31,1367,17.3915
7322,2021-03-31,1368,17.3660
14454,2021-03-31,1369,17.3490
9620,2021-03-31,1370,17.3280
9501,2021-03-31,1371,17.3205
7536,2021-03-31,1372,17.3170
2819,2021-03-31,1373,17.3110
1369,2021-03-31,1374,17.3040
13903,2021-03-31,1375,17.3035
17911,2021-03-31,1376,17.2985
9277,2021-03-31,1377,17.2890
16461,2021-03-31,1378,17.2790
9696,2021-03-31,1379,17.2515
14655,2021-03-31,1380,17.2430
17738,2021-03-31,1381,17.2315
1082,2021-03-31,1382,17.2290
5229,2021-03-31,1383,17.2265
13638,2021-03-31,1384,17.2140
16776,2021-03-31,1385,17.2040
10318,2021-03-31,1386,17.1970
7437,2021-03-31,1387,17.1905
11652,2021-03-31,1388,17.1825
3624,2021-03-31,1389,17.1720
5356,2021-03-31,1390,17.1595
16778,2021-03-31,1391,17.1485
6357,2021-03-31,1392,17.1365
8990,2021-03-31,1393,17.1315
7117,2021-03-31,1394,17.1055
7976,2021-03-31,1395,17.0880
2958,2021-03-31,1396,17.0865
5695,2021-03-31,1397,17.0855
5889,2021-03-31,1398,17.0795
1274,2021-03-31,1399,17.0775
8165,2021-03-31,1400,17.0480
5973,2021-03-31,1401,17.0295
3647,2021-03-31,1402,17.0175
3498,2021-03-31,1403,16.9990
6562,2021-03-31,1404,16.9940
4144,2021-03-31,1405,16.9925
8247,2021-03-31,1406,16.9585
7644,2021-03-31,1407,16.9465
8988,2021-03-31,1408,16.9390
11240,2021-03-31,1409,16.9275
12435,2021-03-31,1410,16.9040
11828,2021-03-31,1411,16.8995
3561,2021-03-31,1412,16.8950
15906,2021-03-31,1413,16.8895
5525,2021-03-31,1414,16.8755
4364,2021-03-31,1415,16.8715
14626,2021-03-31,1416,16.8635
11109,2021-03-31,1417,16.8610
16616,2021-03-31,1418,16.8170
4596,2021-03-31,1419,16.8045
10495,2021-03-31,1420,16.7880
5016,2021-03-31,1421,16.7690
4737,2021-03-31,1422,16.7560
6151,2021-03-31,1423,16.7165
1450,2021-03-31,1424,16.7035
17967,2021-03-31,1425,16.6955
7937,2021-03-31,1426,16.6915
1825,2021-03-31,1427,16.6790
7229,2021-03-31,1428,16.6755
5246,2021-03-31,1429,16.6680
11681,2021-03-31,1430,16.6630
6306,2021-03-31,1431,16.6480
15721,2021-03-31,1432,16.6460
5804,2021-03-31,1433,16.6235
7102,2021-03-31,1434,16.6215
4643,2021-03-31,1435,16.6045
18479,2021-03-31,1436,16.6015
3388,2021-03-31,1437,16.5990
2512,2021-03-31,1438,16.5930
1090,2021-03-31,1439,16.5845
2998,2021-03-31,1440,16.5430
13989,2021-03-31,1441,16.5285
1906,2021-03-31,1442,16.5185
18221,2021-03-31,1443,16.5090
6512,2021-03-31,1444,16.4855
7080,2021-03-31,1445,16.4770
5560,2021-03-31,1446,16.4695
1662,2021-03-31,1447,16.4635
11466,2021-03-31,1448,16.4585
7810,2021-03-31,1449,16.4485
18382,2021-03-31,1450,16.4145
14379,2021-03-31,1451,16.3930
6577,2021-03-31,1452,16.3615
1632,2021-03-31,1453,16.3565
10875,2021-03-31,1454,16.3500
5340,2021-03-31,1455,16.3160
1410,2021-03-31,1456,16.2890
4150,2021-03-31,1457,16.2360
16320,2021-03-31,1458,16.2345
5350,2021-03-31,1459,16.2320
15263,2021-03-31,1460,16.2260
2693,2021-03-31,1461,16.1550
13379,2021-03-31,1462,16.1445
10554,2021-03-31,1463,16.1420
3829,2021-03-31,1464,16.1050
6929,2021-03-31,1465,16.1025
13660,2021-03-31,1466,16.0995
7981,2021-03-31,1467,16.0925
9807,2021-03-31,1468,16.0850
4416,2021-03-31,1469,16.0730
16495,2021-03-31,1470,16.0285
5211,2021-03-31,1471,16.0275
16675,2021-03-31,1472,16.0150
9995,2021-03-31,1473,16.0055
1149,2021-03-31,1474,16.0025
11789,2021-03-31,1475,15.9910
16770,2021-03-31,1476,15.9705
16926,2021-03-31,1477,15.9455
8605,2021-03-31,1478,15.9365
5203,2021-03-31,1479,15.9310
15746,2021-03-31,1480,15.9300
3788,2021-03-31,1481,15.9190
6074,2021-03-31,1482,15.8995
7663,2021-03-31,1483,15.8985
8043,2021-03-31,1484,15.8980
14362,2021-03-31,1485,15.8845
13906,2021-03-31,1486,15.8815
2426,2021-03-31,1487,15.8400
6995,2021-03-31,1488,15.8085
11371,2021-03-31,1489,15.8075
6136,2021-03-31,1490,15.7895
16213,2021-03-31,1491,15.7865
5166,2021-03-31,1492,15.7675
4603,2021-03-31,1493,15.7165
8529,2021-03-31,1494,15.7010
13520,2021-03-31,1495,15.6740
4186,2021-03-31,1496,15.6705
2545,2021-03-31,1497,15.6610
13905,2021-03-31,1498,15.6465
15143,2021-03-31,1499,15.6425
4497,2021-03-31,1500,15.6360
3338,2021-03-31,1501,15.6260
1901,2021-03-31,1502,15.6165
2926,2021-03-31,1503,15.6155
4101,2021-03-31,1504,15.5980
8087,2021-03-31,1505,15.5580
2610,2021-03-31,1506,15.5350
8301,2021-03-31,1507,15.5215
13181,2021-03-31,1508,15.5135
2185,2021-03-31,1509,15.5085
11246,2021-03-31,1510,15.4810
17892,2021-03-31,1511,15.4755
7991,2021-03-31,1512,15.4745
8324,2021-03-31,1513,15.4715
6872,2021-03-31,1514,15.4690
8543,2021-03-31,1515,15.4610
6900,2021-03-31,1516,15.4565
15340,2021-03-31,1517,15.4530
5435,2021-03-31,1518,15.4455
11358,2021-03-31,1519,15.4425
6387,2021-03-31,1520,15.4275
1200,2021-03-31,1521,15.4190
7992,2021-03-31,1522,15.4105
6313,2021-03-31,1523,15.3975
2057,2021-03-31,1524,15.3950
8164,2021-03-31,1525,15.3920
4441,2021-03-31,1526,15.3910
17100,2021-03-31,1527,15.3895
4783,2021-03-31,1528,15.3515
1354,2021-03-31,1529,15.3465
9768,2021-03-31,1530,15.3410
3088,2021-03-31,1531,15.3380
6638,2021-03-31,1532,15.3375
3987,2021-03-31,1533,15.3320
12269,2021-03-31,1534,15.3240
3963,2021-03-31,1535,15.3140
16707,2021-03-31,1536,15.3070
10799,2021-03-31,1537,15.2975
10823,2021-03-31,1538,15.2945
6042,2021-03-31,1539,15.2880
4352,2021-03-31,1540,15.2770
11180,2021-03-31,1541,15.2645
2760,2021-03-31,1542,15.2640
9004,2021-03-31,1543,15.2500
18320,2021-03-31,1544,15.2470
19115,2021-03-31,1545,15.2455
18066,2021-03-31,1546,15.2200
9162,2021-03-31,1547,15.2045
5877,2021-03-31,1548,15.2040
14428,2021-03-31,1549,15.1800
6066,2021-03-31,1550,15.1780
15870,2021-03-31,1551,15.1665
6157,2021-03-31,1552,15.1590
13952,2021-03-31,1553,15.1260
18603,2021-03-31,1554,15.1235
8388,2021-03-31,1555,15.1025
6559,2021-03-31,1556,15.0840
7004,2021-03-31,1557,15.0390
11447,2021-03-31,1558,15.0310
4229,2021-03-31,1559,15.0115
7561,2021-03-31,1560,15.0095
3449,2021-03-31,1561,14.9970
4162,2021-03-31,1562,14.9945
12573,2021-03-31,1563,14.9710
8833,2021-03-31,1564,14.9690
5466,2021-03-31,1565,14.9630
10937,2021-03-31,1566,14.9380
5422,2021-03-31,1567,14.9300
17544,2021-03-31,1567,14.9300
8781,2021-03-31,1569,14.9160
5143,2021-03-31,1570,14.9150
1664,2021-03-31,1571,14.8850
10127,2021-03-31,1572,14.8805
19063,2021-03-31,1573,14.8800
16369,2021-03-31,1574,14.8705
10713,2021-03-31,1575,14.8510
17837,2021-03-31,1576,14.8335
9710,2021-03-31,1577,14.8270
4207,2021-03-31,1578,14.8175
16272,2021-03-31,1579,14.8040
7802,2021-03-31,1580,14.8015
8819,2021-03-31,1581,14.7775
11770,2021-03-31,1582,14.7585
6903,2021-03-31,1583,14.7520
1068,2021-03-31,1584,14.7435
10402,2021-03-31,1585,14.7365
3254,2021-03-31,1586,14.7225
1444,2021-03-31,1587,14.7110
4061,2021-03-31,1588,14.7090
7068,2021-03-31,1589,14.7020
18251,2021-03-31,1590,14.6945
12968,2021-03-31,1591,14.6795
4994,2021-03-31,1592,14.6650
7183,2021-03-31,1593,14.6250
8638,2021-03-31,1594,14.6245
4469,2021-03-31,1595,14.6180
15643,2021-03-31,1596,14.5990
6331,2021-03-31,1597,14.5905
11637,2021-03-31,1598,14.5860
1892,2021-03-31,1599,14.5845
4332,2021-03-31,1600,14.5795
12452,2021-03-31,1601,14.5120
10118,2021-03-31,1602,14.4845
5485,2021-03-31,1603,14.4725
1257,2021-03-31,1604,14.4705
1480,2021-03-31,1605,14.4495
17740,2021-03-31,1606,14.4400
3332,2021-03-31,1607,14.4290
4079,2021-03-31,1608,14.4235
8128,2021-03-31,1609,14.4165
6766,2021-03-31,1610,14.4155
17654,2021-03-31,1611,14.3900
3799,2021-03-31,1612,14.3800
5064,2021-03-31,1613,14.3770
17513,2021-03-31,1614,14.3695
19497,2021-03-31,1615,14.3660
18801,2021-03-31,1616,14.3540
16440,2021-03-31,1617,14.3495
2659,2021-03-31,1618,14.3290
6546,2021-03-31,1619,14.3265
6322,2021-03-31,1620,14.3115
1597,2021-03-31,1621,14.3110
2952,2021-03-31,1622,14.3050
4290,2021-03-31,1623,14.2900
7620,2021-03-31,1624,14.2750
9555,2021-03-31,1625,14.2680
3765,2021-03-31,1626,14.2590
10463,2021-03-31,1627,14.2500
14862,2021-03-31,1628,14.2415
9994,2021-03-31,1629,14.2355
8188,2021-03-31,1630,14.2315
1722,2021-03-31,1631,14.2290
4545,2021-03-31,1632,14.2020
11401,2021-03-31,1633,14.1980
7901,2021-03-31,1634,14.1835
7043,2021-03-31,1635,14.1825
10041,2021-03-31,1636,14.1785
7736,2021-03-31,1637,14.1655
15358,2021-03-31,1638,14.1415
12327,2021-03-31,1639,14.1405
5582,2021-03-31,1640,14.1395
19176,2021-03-31,1641,14.1125
5112,2021-03-31,1642,14.0910
1126,2021-03-31,1643,14.0855
9332,2021-03-31,1644,14.0725
13940,2021-03-31,1645,14.0595
1916,2021-03-31,1646,14.0435
10104,2021-03-31,1647,14.0355
9703,2021-03-31,1648,14.0345
5144,2021-03-31,1649,14.0305
6051,2021-03-31,1650,14.0050
12490,2021-03-31,1651,14.0010
9194,2021-03-31,1652,13.9895
4203,2021-03-31,1653,13.9885
3818,2021-03-31,1654,13.9805
3904,2021-03-31,1655,13.9700
10348,2021-03-31,1656,13.9545
8109,2021-03-31,1657,13.9520
5665,2021-03-31,1658,13.9510
17451,2021-03-31,1659,13.9480
6823,2021-03-31,1660,13.9470
5634,2021-03-31,1661,13.9385
6516,2021-03-31,1662,13.9210
9600,2021-03-31,1663,13.9200
7792,2021-03-31,1664,13.9000
14417,2021-03-31,1665,13.8830
14535,2021-03-31,1666,13.8670
18392,2021-03-31,1667,13.8655
3188,2021-03-31,1668,13.8640
7494,2021-03-31,1669,13.8495
18859,2021-03-31,1670,13.8460
15632,2021-03-31,1671,13.8260
17820,2021-03-31,1672,13.8150
7093,2021-03-31,1673,13.8005
11990,2021-03-31,1674,13.8000
18862,2021-03-31,1675,13.7775
7166,2021-03-31,1676,13.7760
2918,2021-03-31,1677,13.7740
10893,2021-03-31,1678,13.7550
7965,2021-03-31,1679,13.7500
1604,2021-03-31,1680,13.7350
10455,2021-03-31,1681,13.7260
9122,2021-03-31,1682,13.7220
17169,2021-03-31,1683,13.7150
10252,2021-03-31,1684,13.7115
15508,2021-03-31,1685,13.7100
17274,2021-03-31,1686,13.7055
8385,2021-03-31,1687,13.7025
3502,2021-03-31,1688,13.6825
14539,2021-03-31,1689,13.6720
16853,2021-03-31,1690,13.6710
6097,2021-03-31,1691,13.6645
1858,2021-03-31,1692,13.6505
1803,2021-03-31,1693,13.6460
18832,2021-03-31,1694,13.6300
14401,2021-03-31,1695,13.6265
9741,2021-03-31,1696,13.6235
2699,2021-03-31,1697,13.6100
8343,2021-03-31,1698,13.5965
2115,2021-03-31,1699,13.5900
6780,2021-03-31,1700,13.5860
12434,2021-03-31,1701,13.5680
4287,2021-03-31,1702,13.5605
4961,2021-03-31,1703,13.5540
15649,2021-03-31,1704,13.5485
10578,2021-03-31,1705,13.5470
17610,2021-03-31,1706,13.5325
8980,2021-03-31,1707,13.5215
10886,2021-03-31,1708,13.5145
5836,2021-03-31,1709,13.4940
9179,2021-03-31,1710,13.4865
1058,2021-03-31,1711,13.4725
4701,2021-03-31,1712,13.4720
3077,2021-03-31,1713,13.4715
9003,2021-03-31,1714,13.4710
2261,2021-03-31,1715,13.4665
9039,2021-03-31,1716,13.4450
9210,2021-03-31,1717,13.4440
8359,2021-03-31,1718,13.4425
5635,2021-03-31,1719,13.4420
4541,2021-03-31,1720,13.4265
8316,2021-03-31,1721,13.4115
1072,2021-03-31,1722,13.4110
16147,2021-03-31,1723,13.4070
14444,2021-03-31,1724,13.4045
17023,2021-03-31,1725,13.3890
2749,2021-03-31,1726,13.3850
10821,2021-03-31,1726,13.3850
4344,2021-03-31,1728,13.3830
13138,2021-03-31,1729,13.3820
17113,2021-03-31,1730,13.3750
2959,2021-03-31,1731,13.3645
15107,2021-03-31,1732,13.3615
6152,2021-03-31,1733,13.3520
8144,2021-03-31,1734,13.3475
17383,2021-03-31,1735,13.3440
16908,2021-03-31,1736,13.3435
11355,2021-03-31,1737,13.3260
10340,2021-03-31,1738,13.3225
10435,2021-03-31,1739,13.3210
9563,2021-03-31,1740,13.3095
1474,2021-03-31,1741,13.3090
2873,2021-03-31,1742,13.2955
15655,2021-03-31,1743,13.2950
14528,2021-03-31,1744,13.2895
12007,2021-03-31,1745,13.2845
5490,2021-03-31,1746,13.2785
4510,2021-03-31,1747,13.2715
14229,2021-03-31,1748,13.2645
10581,2021-03-31,1749,13.2545
6403,2021-03-31,1750,13.2490
16795,2021-03-31,1751,13.2440
1874,2021-03-31,1752,13.2395
2845,2021-03-31,1753,13.2375
1024,2021-03-31,1754,13.2370
15084,2021-03-31,1755,13.2315
17640,2021-03-31,1756,13.2310
2764,2021-03-31,1757,13.2285
19630,2021-03-31,1758,13.2150
4778,2021-03-31,1759,13.2130
13285,2021-03-31,1760,13.2115
4358,2021-03-31,1761,13.2005
6599,2021-03-31,1762,13.1990
10616,2021-03-31,1763,13.1940
6447,2021-03-31,1764,13.1885
12023,2021-03-31,1765,13.1725
11403,2021-03-31,1766,13.1545
2047,2021-03-31,1767,13.1365
10238,2021-03-31,1768,13.1340
16344,2021-03-31,1769,13.1280
10864,2021-03-31,1770,13.1230
8532,2021-03-31,1771,13.1210
17554,2021-03-31,1772,13.1190
13877,2021-03-31,1773,13.1100
17363,2021-03-31,1774,13.1065
9868,2021-03-31,1775,13.1060
3789,2021-03-31,1776,13.0890
11527,2021-03-31,1777,13.0775
4659,2021-03-31,1778,13.0705
4355,2021-03-31,1779,13.0645
7187,2021-03-31,1780,13.0490
4683,2021-03-31,1781,13.0440
12090,2021-03-31,1782,13.0390
10601,2021-03-31,1783,13.0350
1785,2021-03-31,1784,13.0335
17664,2021-03-31,1785,13.0310
2346,2021-03-31,1786,13.0275
11524,2021-03-31,1786,13.0275
4369,2021-03-31,1788,13.0180
1022,2021-03-31,1789,13.0120
3663,2021-03-31,1790,13.0110
17061,2021-03-31,1791,13.0065
2415,2021-03-31,1792,12.9995
6358,2021-03-31,1793,12.9940
10890,2021-03-31,1794,12.9895
12314,2021-03-31,1794,12.9895
9283,2021-03-31,1796,12.9795
6255,2021-03-31,1797,12.9750
15666,2021-03-31,1798,12.9730
3002,2021-03-31,1799,12.9510
14000,2021-03-31,1800,12.9480
16450,2021-03-31,1801,12.9425
8313,2021-03-31,1802,12.9415
8841,2021-03-31,1803,12.9410
13911,2021-03-31,1804,12.9355
3030,2021-03-31,1805,12.9130
1835,2021-03-31,1806,12.9015
14532,2021-03-31,1807,12.8960
3954,2021-03-31,1808,12.8860
17775,2021-03-31,1809,12.8800
2307,2021-03-31,1810,12.8770
1822,2021-03-31,1811,12.8760
14870,2021-03-31,1812,12.8700
17728,2021-03-31,1813,12.8665
11206,2021-03-31,1814,12.8640
2372,2021-03-31,1815,12.8510
4958,2021-03-31,1816,12.8495
2211,2021-03-31,1817,12.8485
7302,2021-03-31,1818,12.8400
17453,2021-03-31,1818,12.8400
17789,2021-03-31,1820,12.8350
10354,2021-03-31,1821,12.8305
6385,2021-03-31,1822,12.8300
7155,2021-03-31,1823,12.8055
10094,2021-03-31,1823,12.8055
18618,2021-03-31,1825,12.7730
5450,2021-03-31,1826,12.7475
10507,2021-03-31,1827,12.7450
5648,2021-03-31,1828,12.7265
13339,2021-03-31,1829,12.7200
5572,2021-03-31,1830,12.7185
14529,2021-03-31,1831,12.7090
8356,2021-03-31,1832,12.6900
18409,2021-03-31,1832,12.6900
10488,2021-03-31,1834,12.6740
15688,2021-03-31,1835,12.6570
8104,2021-03-31,1836,12.6390
2236,2021-03-31,1837,12.6365
14388,2021-03-31,1838,12.6200
7152,2021-03-31,1839,12.6095
10503,2021-03-31,1840,12.5860
11836,2021-03-31,1841,12.5685
8129,2021-03-31,1842,12.5605
6139,2021-03-31,1843,12.5545
5277,2021-03-31,1844,12.5485
13033,2021-03-31,1845,12.5435
2447,2021-03-31,1846,12.5115
18561,2021-03-31,1847,12.4910
8284,2021-03-31,1848,12.4770
15056,2021-03-31,1849,12.4715
17018,2021-03-31,1850,12.4650
14694,2021-03-31,1851,12.4645
9099,2021-03-31,1852,12.4590
3733,2021-03-31,1853,12.4500
11233,2021-03-31,1854,12.4480
7656,2021-03-31,1855,12.4040
3927,2021-03-31,1856,12.4035
18502,2021-03-31,1857,12.3925
18896,2021-03-31,1858,12.3825
1905,2021-03-31,1859,12.3475
5050,2021-03-31,1860,12.3440
8194,2021-03-31,1861,12.3375
9592,2021-03-31,1862,12.3300
14514,2021-03-31,1863,12.3110
1273,2021-03-31,1864,12.3040
3195,2021-03-31,1865,12.2855
5794,2021-03-31,1866,12.2665
2896,2021-03-31,1867,12.2545
2753,2021-03-31,1868,12.2445
9542,2021-03-31,1869,12.2435
10555,2021-03-31,1870,12.2430
3761,2021-03-31,1871,12.2415
15665,2021-03-31,1872,12.2365
6513,2021-03-31,1873,12.2340
9345,2021-03-31,1874,12.2295
17899,2021-03-31,1875,12.2125
7800,2021-03-31,1876,12.2120
1051,2021-03-31,1877,12.2115
12987,2021-03-31,1878,12.2095
16128,2021-03-31,1878,12.2095
15055,2021-03-31,1880,12.2080
10711,2021-03-31,1881,12.1980
6337,2021-03-31,1882,12.1905
5921,2021-03-31,1883,12.1580
8335,2021-03-31,1884,12.1575
17344,2021-03-31,1885,12.1455
1270,2021-03-31,1886,12.1415
5858,2021-03-31,1887,12.1410
14369,2021-03-31,1888,12.1355
1484,2021-03-31,1889,12.1325
11940,2021-03-31,1889,12.1325
16724,2021-03-31,1891,12.1040
5215,2021-03-31,1892,12.0980
16765,2021-03-31,1893,12.0970
6221,2021-03-31,1894,12.0875
15059,2021-03-31,1895,12.0850
2470,2021-03-31,1896,12.0840
4328,2021-03-31,1897,12.0815
15313,2021-03-31,1897,12.0815
16886,2021-03-31,1899,12.0440
1478,2021-03-31,1900,12.0420
5186,2021-03-31,1901,12.0405
7051,2021-03-31,1902,12.0220
10819,2021-03-31,1903,12.0210
6445,2021-03-31,1904,12.0205
12637,2021-03-31,1905,12.0000
4710,2021-03-31,1906,11.9815
17207,2021-03-31,1907,11.9800
5409,2021-03-31,1908,11.9675
3800,2021-03-31,1909,11.9645
15357,2021-03-31,1909,11.9645
1361,2021-03-31,1911,11.9585
19384,2021-03-31,1912,11.9480
10798,2021-03-31,1913,11.9470
8330,2021-03-31,1914,11.9345
17844,2021-03-31,1915,11.9075
10674,2021-03-31,1916,11.8840
18901,2021-03-31,1917,11.8780
1615,2021-03-31,1918,11.8775
6517,2021-03-31,1918,11.8775
15195,2021-03-31,1920,11.8710
1277,2021-03-31,1921,11.8705
1868,2021-03-31,1922,11.8475
11153,2021-03-31,1923,11.8400
10088,2021-03-31,1924,11.8300
3304,2021-03-31,1925,11.8235
1205,2021-03-31,1926,11.8230
5954,2021-03-31,1927,11.8175
8847,2021-03-31,1928,11.7975
14302,2021-03-31,1929,11.7955
13602,2021-03-31,1930,11.7900
15344,2021-03-31,1931,11.7860
14165,2021-03-31,1932,11.7850
16428,2021-03-31,1933,11.7435
19366,2021-03-31,1934,11.7350
1655,2021-03-31,1935,11.7320
12278,2021-03-31,1936,11.7290
18645,2021-03-31,1937,11.7255
15975,2021-03-31,1938,11.7245
5983,2021-03-31,1939,11.7185
2559,2021-03-31,1940,11.7165
11994,2021-03-31,1941,11.7100
1456,2021-03-31,1942,11.7075
3868,2021-03-31,1943,11.6865
10930,2021-03-31,1944,11.6825
3309,2021-03-31,1945,11.6740
3311,2021-03-31,1945,11.6740
2310,2021-03-31,1947,11.6685
1173,2021-03-31,1948,11.6620
17112,2021-03-31,1949,11.6595
11610,2021-03-31,1950,11.6570
8776,2021-03-31,1951,11.6535
3619,2021-03-31,1952,11.6500
6811,2021-03-31,1953,11.6480
13084,2021-03-31,1954,11.6450
17593,2021-03-31,1955,11.6370
12046,2021-03-31,1956,11.6290
18419,2021-03-31,1957,11.6165
8299,2021-03-31,1958,11.6085
13118,2021-03-31,1958,11.6085
12224,2021-03-31,1960,11.6010
7327,2021-03-31,1961,11.5980
4491,2021-03-31,1962,11.5890
16473,2021-03-31,1963,11.5695
16789,2021-03-31,1964,11.5680
11232,2021-03-31,1965,11.5660
17036,2021-03-31,1966,11.5540
4179,2021-03-31,1967,11.5510
14527,2021-03-31,1968,11.5490
6737,2021-03-31,1969,11.5465
18795,2021-03-31,1970,11.5380
2924,2021-03-31,1971,11.5190
5841,2021-03-31,1972,11.4835
12000,2021-03-31,1973,11.4775
2731,2021-03-31,1974,11.4635
7167,2021-03-31,1975,11.4505
2687,2021-03-31,1976,11.4410
11766,2021-03-31,1977,11.4285
9391,2021-03-31,1978,11.4230
20153,2021-03-31,1979,11.4200
1648,2021-03-31,1980,11.4195
4033,2021-03-31,1981,11.4175
16294,2021-03-31,1982,11.4135
11479,2021-03-31,1983,11.4075
1443,2021-03-31,1984,11.4000
9679,2021-03-31,1985,11.3955
15231,2021-03-31,1986,11.3900
6233,2021-03-31,1987,11.3660
18879,2021-03-31,1988,11.3560
1467,2021-03-31,1989,11.3530
18699,2021-03-31,1990,11.3525
1571,2021-03-31,1991,11.3335
17921,2021-03-31,1992,11.3315
17214,2021-03-31,1993,11.3265
15156,2021-03-31,1994,11.3100
6327,2021-03-31,1995,11.3035
3021,2021-03-31,1996,11.2925
1908,2021-03-31,1997,11.2890
6251,2021-03-31,1998,11.2705
1670,2021-03-31,1999,11.2435
4036,2021-03-31,2000,11.2410
17051,2021-03-31,2001,11.2340
3590,2021-03-31,2002,11.2265
3578,2021-03-31,2003,11.2225
9001,2021-03-31,2004,11.2160
6120,2021-03-31,2005,11.2135
5982,2021-03-31,2006,11.2025
4605,2021-03-31,2007,11.1970
4461,2021-03-31,2008,11.1725
15633,2021-03-31,2008,11.1725
18491,2021-03-31,2010,11.1705
4342,2021-03-31,2011,11.1660
12638,2021-03-31,2012,11.1610
2872,2021-03-31,2013,11.1540
15111,2021-03-31,2014,11.1500
1563,2021-03-31,2015,11.1425
4890,2021-03-31,2016,11.1420
2094,2021-03-31,2017,11.1310
1074,2021-03-31,2018,11.1155
10251,2021-03-31,2019,11.1115
15769,2021-03-31,2020,11.1085
9996,2021-03-31,2021,11.1070
5881,2021-03-31,2022,11.1065
1844,2021-03-31,2023,11.1025
9961,2021-03-31,2024,11.0920
7786,2021-03-31,2025,11.0640
13385,2021-03-31,2026,11.0605
10876,2021-03-31,2027,11.0575
17834,2021-03-31,2027,11.0575
1779,2021-03-31,2029,11.0560
14705,2021-03-31,2030,11.0430
2970,2021-03-31,2031,11.0370
1021,2021-03-31,2032,11.0350
15647,2021-03-31,2033,11.0330
14316,2021-03-31,2034,11.0235
10497,2021-03-31,2035,11.0135
4885,2021-03-31,2036,11.0020
13247,2021-03-31,2037,10.9975
9096,2021-03-31,2038,10.9955
5758,2021-03-31,2039,10.9910
4511,2021-03-31,2040,10.9870
15989,2021-03-31,2041,10.9845
14534,2021-03-31,2042,10.9820
2733,2021-03-31,2043,10.9650
12235,2021-03-31,2044,10.9605
3864,2021-03-31,2045,10.9575
17741,2021-03-31,2046,10.9550
13749,2021-03-31,2047,10.9465
18347,2021-03-31,2048,10.9425
6724,2021-03-31,2049,10.9350
10873,2021-03-31,2050,10.9300
11726,2021-03-31,2051,10.9265
17889,2021-03-31,2052,10.9190
10134,2021-03-31,2053,10.9170
13387,2021-03-31,2054,10.9115
12003,2021-03-31,2055,10.9085
18788,2021-03-31,2056,10.8905
19345,2021-03-31,2057,10.8900
11521,2021-03-31,2058,10.8850
19124,2021-03-31,2059,10.8775
11489,2021-03-31,2060,10.8735
17509,2021-03-31,2061,10.8580
17916,2021-03-31,2062,10.8515
13933,2021-03-31,2063,10.8485
16161,2021-03-31,2064,10.8440
4857,2021-03-31,2065,10.8345
16235,2021-03-31,2066,10.8330
3107,2021-03-31,2067,10.8080
8094,2021-03-31,2068,10.8050
14522,2021-03-31,2069,10.7980
9654,2021-03-31,2070,10.7960
12620,2021-03-31,2071,10.7850
6898,2021-03-31,2072,10.7825
3739,2021-03-31,2073,10.7755
3094,2021-03-31,2074,10.7710
1644,2021-03-31,2075,10.7650
7695,2021-03-31,2076,10.7475
17934,2021-03-31,2077,10.7465
14660,2021-03-31,2078,10.7430
17273,2021-03-31,2078,10.7430
13841,2021-03-31,2080,10.7350
3885,2021-03-31,2081,10.7300
12328,2021-03-31,2082,10.7265
5088,2021-03-31,2083,10.7155
8348,2021-03-31,2084,10.7045
19386,2021-03-31,2085,10.6995
18647,2021-03-31,2086,10.6855
2810,2021-03-31,2087,10.6850
6702,2021-03-31,2088,10.6530
17869,2021-03-31,2089,10.6500
6368,2021-03-31,2090,10.6405
5216,2021-03-31,2091,10.6375
6103,2021-03-31,2092,10.6275
14255,2021-03-31,2093,10.6240
14540,2021-03-31,2094,10.6070
15687,2021-03-31,2095,10.6040
5426,2021-03-31,2096,10.6035
5298,2021-03-31,2097,10.6025
7014,2021-03-31,2098,10.6010
17292,2021-03-31,2099,10.5880
3790,2021-03-31,2100,10.5805
12075,2021-03-31,2101,10.5790
5243,2021-03-31,2102,10.5720
15644,2021-03-31,2103,10.5555
4775,2021-03-31,2104,10.5525
10401,2021-03-31,2105,10.5485
19475,2021-03-31,2106,10.5475
5442,2021-03-31,2107,10.5450
3843,2021-03-31,2108,10.5370
11325,2021-03-31,2109,10.5365
12624,2021-03-31,2110,10.5350
6982,2021-03-31,2111,10.5270
2283,2021-03-31,2112,10.5260
15760,2021-03-31,2113,10.5185
10468,2021-03-31,2114,10.5180
18369,2021-03-31,2115,10.5055
1556,2021-03-31,2116,10.5005
4126,2021-03-31,2117,10.4840
1621,2021-03-31,2118,10.4815
9118,2021-03-31,2119,10.4810
3199,2021-03-31,2120,10.4775
3892,2021-03-31,2121,10.4715
7230,2021-03-31,2122,10.4520
1788,2021-03-31,2123,10.4475
16336,2021-03-31,2124,10.4445
12861,2021-03-31,2125,10.4425
1222,2021-03-31,2126,10.4405
13134,2021-03-31,2127,10.4385
14430,2021-03-31,2128,10.4315
16368,2021-03-31,2129,10.4300
18505,2021-03-31,2130,10.4190
1006,2021-03-31,2131,10.4165
17508,2021-03-31,2132,10.4105
9110,2021-03-31,2133,10.4025
17655,2021-03-31,2134,10.4015
12958,2021-03-31,2135,10.3670
16220,2021-03-31,2136,10.3575
12444,2021-03-31,2137,10.3515
2940,2021-03-31,2138,10.3500
17584,2021-03-31,2139,10.3475
12884,2021-03-31,2140,10.3355
2012,2021-03-31,2141,10.3255
5280,2021-03-31,2142,10.3220
13656,2021-03-31,2143,10.3180
15345,2021-03-31,2144,10.3165
15800,2021-03-31,2145,10.3150
19245,2021-03-31,2145,10.3150
1843,2021-03-31,2147,10.2985
19244,2021-03-31,2148,10.2750
11572,2021-03-31,2149,10.2725
7968,2021-03-31,2150,10.2690
18433,2021-03-31,2151,10.2675
13696,2021-03-31,2152,10.2485
2712,2021-03-31,2153,10.2460
16804,2021-03-31,2154,10.2255
7628,2021-03-31,2155,10.2155
4017,2021-03-31,2156,10.2100
17228,2021-03-31,2157,10.2070
11519,2021-03-31,2158,10.2025
14541,2021-03-31,2159,10.1995
18167,2021-03-31,2160,10.1965
18168,2021-03-31,2160,10.1965
12802,2021-03-31,2162,10.1940
12872,2021-03-31,2163,10.1935
9301,2021-03-31,2164,10.1755
1592,2021-03-31,2165,10.1700
14837,2021-03-31,2166,10.1650
2621,2021-03-31,2167,10.1625
8243,2021-03-31,2168,10.1460
5793,2021-03-31,2169,10.1455
6506,2021-03-31,2170,10.1365
5351,2021-03-31,2171,10.1305
10551,2021-03-31,2172,10.1295
15233,2021-03-31,2173,10.1275
7101,2021-03-31,2174,10.1265
2685,2021-03-31,2175,10.1005
4633,2021-03-31,2176,10.0995
4854,2021-03-31,2177,10.0850
18993,2021-03-31,2178,10.0805
18895,2021-03-31,2179,10.0760
9787,2021-03-31,2180,10.0730
17432,2021-03-31,2181,10.0715
8526,2021-03-31,2182,10.0705
13580,2021-03-31,2183,10.0300
17625,2021-03-31,2183,10.0300
2387,2021-03-31,2185,10.0175
16738,2021-03-31,2186,10.0150
16708,2021-03-31,2187,10.0125
17001,2021-03-31,2188,10.0095
11588,2021-03-31,2189,9.9995
13282,2021-03-31,2190,9.9955
4392,2021-03-31,2191,9.9800
6177,2021-03-31,2192,9.9795
12662,2021-03-31,2193,9.9625
12473,2021-03-31,2194,9.9555
2517,2021-03-31,2195,9.9405
10096,2021-03-31,2196,9.9370
6055,2021-03-31,2197,9.9350
7994,2021-03-31,2198,9.9230
9291,2021-03-31,2199,9.9225
4030,2021-03-31,2200,9.9075
18061,2021-03-31,2201,9.8855
1628,2021-03-31,2202,9.8755
2566,2021-03-31,2203,9.8680
17712,2021-03-31,2203,9.8680
8310,2021-03-31,2205,9.8655
10874,2021-03-31,2206,9.8650
7140,2021-03-31,2207,9.8640
16281,2021-03-31,2207,9.8640
19780,2021-03-31,2209,9.8550
8851,2021-03-31,2210,9.8540
14326,2021-03-31,2211,9.8520
7443,2021-03-31,2212,9.8475
18250,2021-03-31,2213,9.8470
15478,2021-03-31,2214,9.8375
7859,2021-03-31,2215,9.8360
2557,2021-03-31,2216,9.8300
8516,2021-03-31,2216,9.8300
7887,2021-03-31,2218,9.8290
19375,2021-03-31,2219,9.8245
12685,2021-03-31,2220,9.8230
1900,2021-03-31,2221,9.8140
8415,2021-03-31,2222,9.8110
17895,2021-03-31,2223,9.8045
18869,2021-03-31,2224,9.7975
19157,2021-03-31,2225,9.7965
3801,2021-03-31,2226,9.7880
18827,2021-03-31,2227,9.7860
4624,2021-03-31,2228,9.7775
5639,2021-03-31,2229,9.7710
15931,2021-03-31,2230,9.7700
17725,2021-03-31,2231,9.7695
2526,2021-03-31,2232,9.7685
1455,2021-03-31,2233,9.7655
1007,2021-03-31,2234,9.7570
6001,2021-03-31,2235,9.7515
3744,2021-03-31,2236,9.7505
2491,2021-03-31,2237,9.7500
16537,2021-03-31,2238,9.7480
3245,2021-03-31,2239,9.7370
6627,2021-03-31,2240,9.7290
4969,2021-03-31,2241,9.7265
1458,2021-03-31,2242,9.7175
13203,2021-03-31,2243,9.7075
15722,2021-03-31,2244,9.6990
18964,2021-03-31,2245,9.6955
12068,2021-03-31,2246,9.6905
18959,2021-03-31,2246,9.6905
8286,2021-03-31,2248,9.6850
4627,2021-03-31,2249,9.6785
3753,2021-03-31,2250,9.6775
3875,2021-03-31,2250,9.6775
17907,2021-03-31,2252,9.6740
11161,2021-03-31,2253,9.6675
5907,2021-03-31,2254,9.6660
13690,2021-03-31,2254,9.6660
19085,2021-03-31,2256,9.6640
13711,2021-03-31,2257,9.6560
18984,2021-03-31,2258,9.6375
18298,2021-03-31,2259,9.6370
2200,2021-03-31,2260,9.6355
19508,2021-03-31,2261,9.6350
16446,2021-03-31,2262,9.6265
4899,2021-03-31,2263,9.6100
18644,2021-03-31,2264,9.6040
2399,2021-03-31,2265,9.5980
6615,2021-03-31,2265,9.5980
7264,2021-03-31,2267,9.5880
1982,2021-03-31,2268,9.5795
15235,2021-03-31,2268,9.5795
16373,2021-03-31,2270,9.5765
4947,2021-03-31,2271,9.5755
17447,2021-03-31,2272,9.5725
4907,2021-03-31,2273,9.5600
17692,2021-03-31,2274,9.5580
6478,2021-03-31,2275,9.5490
5102,2021-03-31,2276,9.5445
15214,2021-03-31,2277,9.5430
5935,2021-03-31,2278,9.5395
13718,2021-03-31,2279,9.5340
16276,2021-03-31,2280,9.5270
3911,2021-03-31,2281,9.5200
1823,2021-03-31,2282,9.5155
7307,2021-03-31,2283,9.5100
18774,2021-03-31,2284,9.5090
12376,2021-03-31,2285,9.5075
19598,2021-03-31,2286,9.5055
4883,2021-03-31,2287,9.5050
2163,2021-03-31,2288,9.4990
3322,2021-03-31,2289,9.4875
5592,2021-03-31,2290,9.4850
3083,2021-03-31,2291,9.4820
1902,2021-03-31,2292,9.4805
15400,2021-03-31,2293,9.4720
6781,2021-03-31,2294,9.4625
16221,2021-03-31,2295,9.4600
4872,2021-03-31,2296,9.4580
4551,2021-03-31,2297,9.4510
17998,2021-03-31,2298,9.4375
16279,2021-03-31,2299,9.4345
16775,2021-03-31,2300,9.4320
18965,2021-03-31,2301,9.4295
3379,2021-03-31,2302,9.4275
13913,2021-03-31,2303,9.4230
12682,2021-03-31,2304,9.4225
18495,2021-03-31,2305,9.4185
5501,2021-03-31,2306,9.4180
5500,2021-03-31,2307,9.4080
6747,2021-03-31,2308,9.4015
17951,2021-03-31,2308,9.4015
4639,2021-03-31,2310,9.3980
4548,2021-03-31,2311,9.3950
19985,2021-03-31,2312,9.3900
11000,2021-03-31,2313,9.3870
17318,2021-03-31,2314,9.3750
9417,2021-03-31,2315,9.3720
11509,2021-03-31,2316,9.3705
3476,2021-03-31,2317,9.3525
3721,2021-03-31,2318,9.3500
4719,2021-03-31,2318,9.3500
7917,2021-03-31,2320,9.3305
12277,2021-03-31,2321,9.3280
19320,2021-03-31,2322,9.3245
5712,2021-03-31,2323,9.2775
2619,2021-03-31,2324,9.2725
7817,2021-03-31,2324,9.2725
15656,2021-03-31,2326,9.2670
16815,2021-03-31,2327,9.2630
2479,2021-03-31,2328,9.2500
9367,2021-03-31,2329,9.2480
15846,2021-03-31,2330,9.2450
8393,2021-03-31,2331,9.2325
2572,2021-03-31,2332,9.2310
19114,2021-03-31,2333,9.2275
14230,2021-03-31,2334,9.2225
1523,2021-03-31,2335,9.2180
4438,2021-03-31,2336,9.2020
9082,2021-03-31,2337,9.1950
11871,2021-03-31,2338,9.1805
18391,2021-03-31,2339,9.1755
12571,2021-03-31,2340,9.1720
15336,2021-03-31,2341,9.1665
3526,2021-03-31,2342,9.1625
8563,2021-03-31,2343,9.1580
16278,2021-03-31,2343,9.1580
16139,2021-03-31,2345,9.1540
13089,2021-03-31,2346,9.1490
15857,2021-03-31,2347,9.1335
19754,2021-03-31,2348,9.1305
5185,2021-03-31,2349,9.1170
6564,2021-03-31,2350,9.1165
14516,2021-03-31,2351,9.1160
18880,2021-03-31,2351,9.1160
3052,2021-03-31,2353,9.1070
2245,2021-03-31,2354,9.1055
10586,2021-03-31,2355,9.1025
6927,2021-03-31,2356,9.0980
1603,2021-03-31,2357,9.0960
9652,2021-03-31,2358,9.0885
19103,2021-03-31,2359,9.0805
18048,2021-03-31,2360,9.0790
4142,2021-03-31,2361,9.0700
8544,2021-03-31,2362,9.0600
9952,2021-03-31,2363,9.0595
6117,2021-03-31,2364,9.0555
19926,2021-03-31,2365,9.0500
12460,2021-03-31,2366,9.0455
2333,2021-03-31,2367,9.0415
12945,2021-03-31,2368,9.0310
17873,2021-03-31,2369,9.0250
13625,2021-03-31,2370,9.0220
17343,2021-03-31,2371,9.0075
2914,2021-03-31,2372,9.0025
12633,2021-03-31,2373,9.0015
3648,2021-03-31,2374,8.9980
10494,2021-03-31,2374,8.9980
12944,2021-03-31,2376,8.9910
6425,2021-03-31,2377,8.9900
17528,2021-03-31,2378,8.9765
12418,2021-03-31,2379,8.9755
1482,2021-03-31,2380,8.9725
4381,2021-03-31,2381,8.9715
20033,2021-03-31,2382,8.9700
11443,2021-03-31,2383,8.9655
4195,2021-03-31,2384,8.9545
17731,2021-03-31,2385,8.9525
17281,2021-03-31,2386,8.9495
1724,2021-03-31,2387,8.9450
13342,2021-03-31,2388,8.9435
2390,2021-03-31,2389,8.9420
11758,2021-03-31,2390,8.9410
1216,2021-03-31,2391,8.9360
14554,2021-03-31,2392,8.9355
14090,2021-03-31,2393,8.9295
18842,2021-03-31,2394,8.9285
2259,2021-03-31,2395,8.9265
12629,2021-03-31,2396,8.9235
7319,2021-03-31,2397,8.9230
10833,2021-03-31,2398,8.9215
18897,2021-03-31,2399,8.9175
18821,2021-03-31,2400,8.9155
4730,2021-03-31,2401,8.9140
8454,2021-03-31,2402,8.9110
4873,2021-03-31,2403,8.9085
1142,2021-03-31,2404,8.9075
14866,2021-03-31,2405,8.9065
18436,2021-03-31,2406,8.9025
8122,2021-03-31,2407,8.8935
5849,2021-03-31,2408,8.8880
11995,2021-03-31,2409,8.8875
12456,2021-03-31,2410,8.8860
15122,2021-03-31,2411,8.8850
10862,2021-03-31,2412,8.8750
11291,2021-03-31,2413,8.8710
7371,2021-03-31,2414,8.8705
16809,2021-03-31,2415,8.8660
18036,2021-03-31,2416,8.8605
16637,2021-03-31,2417,8.8580
4944,2021-03-31,2418,8.8515
16502,2021-03-31,2419,8.8375
1416,2021-03-31,2420,8.8225
18742,2021-03-31,2420,8.8225
1067,2021-03-31,2422,8.8215
5055,2021-03-31,2423,8.8180
7532,2021-03-31,2424,8.8175
5152,2021-03-31,2425,8.7955
15043,2021-03-31,2425,8.7955
14476,2021-03-31,2427,8.7925
17324,2021-03-31,2428,8.7850
2518,2021-03-31,2429,8.7825
18743,2021-03-31,2429,8.7825
18778,2021-03-31,2431,8.7820
4237,2021-03-31,2432,8.7790
17810,2021-03-31,2433,8.7700
3421,2021-03-31,2434,8.7650
4609,2021-03-31,2435,8.7635
5674,2021-03-31,2436,8.7625
17336,2021-03-31,2437,8.7575
18557,2021-03-31,2438,8.7530
19348,2021-03-31,2439,8.7495
2214,2021-03-31,2440,8.7460
2305,2021-03-31,2441,8.7395
7056,2021-03-31,2442,8.7275
3982,2021-03-31,2443,8.7240
19197,2021-03-31,2444,8.7230
9951,2021-03-31,2445,8.7215
19105,2021-03-31,2446,8.7200
8326,2021-03-31,2447,8.7195
1170,2021-03-31,2448,8.7150
1634,2021-03-31,2449,8.7060
14508,2021-03-31,2450,8.7015
11853,2021-03-31,2451,8.6955
13122,2021-03-31,2452,8.6935
3046,2021-03-31,2453,8.6885
17503,2021-03-31,2454,8.6875
2119,2021-03-31,2455,8.6855
3658,2021-03-31,2456,8.6795
1328,2021-03-31,2457,8.6760
10428,2021-03-31,2458,8.6750
6339,2021-03-31,2459,8.6720
15469,2021-03-31,2460,8.6665
1324,2021-03-31,2461,8.6625
17232,2021-03-31,2462,8.6610
5828,2021-03-31,2463,8.6580
2838,2021-03-31,2464,8.6545
4744,2021-03-31,2465,8.6450
17404,2021-03-31,2465,8.6450
6325,2021-03-31,2467,8.6430
14007,2021-03-31,2468,8.6415
15199,2021-03-31,2469,8.6335
18501,2021-03-31,2470,8.6305
17157,2021-03-31,2471,8.6290
12888,2021-03-31,2472,8.6125
19122,2021-03-31,2472,8.6125
17148,2021-03-31,2474,8.6060
17390,2021-03-31,2475,8.6000
11158,2021-03-31,2476,8.5900
20168,2021-03-31,2477,8.5800
7234,2021-03-31,2478,8.5790
16971,2021-03-31,2479,8.5700
18833,2021-03-31,2479,8.5700
5174,2021-03-31,2481,8.5690
18480,2021-03-31,2482,8.5645
5227,2021-03-31,2483,8.5515
14692,2021-03-31,2484,8.5490
16888,2021-03-31,2485,8.5460
17380,2021-03-31,2486,8.5430
10576,2021-03-31,2487,8.5390
4636,2021-03-31,2488,8.5355
12264,2021-03-31,2488,8.5355
18871,2021-03-31,2490,8.5350
2677,2021-03-31,2491,8.5250
5586,2021-03-31,2492,8.5080
18254,2021-03-31,2493,8.5025
17230,2021-03-31,2494,8.4900
3154,2021-03-31,2495,8.4835
5928,2021-03-31,2496,8.4700
12158,2021-03-31,2497,8.4645
14784,2021-03-31,2497,8.4645
1938,2021-03-31,2499,8.4610
2552,2021-03-31,2499,8.4610
12714,2021-03-31,2499,8.4610
4219,2021-03-31,2502,8.4525
3191,2021-03-31,2503,8.4400
14864,2021-03-31,2504,8.4360
6402,2021-03-31,2505,8.4355
9575,2021-03-31,2506,8.4345
4060,2021-03-31,2507,8.4280
14710,2021-03-31,2508,8.4275
15459,2021-03-31,2508,8.4275
12835,2021-03-31,2510,8.4255
1154,2021-03-31,2511,8.4250
15756,2021-03-31,2511,8.4250
1633,2021-03-31,2513,8.4230
6410,2021-03-31,2514,8.4155
16803,2021-03-31,2515,8.4080
1620,2021-03-31,2516,8.4025
14283,2021-03-31,2516,8.4025
3834,2021-03-31,2518,8.4020
4020,2021-03-31,2519,8.3900
2246,2021-03-31,2520,8.3895
2649,2021-03-31,2521,8.3855
18399,2021-03-31,2522,8.3825
9685,2021-03-31,2523,8.3805
13695,2021-03-31,2524,8.3790
18536,2021-03-31,2525,8.3775
15399,2021-03-31,2526,8.3760
16727,2021-03-31,2527,8.3720
4166,2021-03-31,2528,8.3645
19724,2021-03-31,2529,8.3505
7060,2021-03-31,2530,8.3470
16730,2021-03-31,2531,8.3450
18558,2021-03-31,2532,8.3430
1180,2021-03-31,2533,8.3390
8518,2021-03-31,2533,8.3390
5522,2021-03-31,2535,8.3290
12635,2021-03-31,2536,8.3265
8994,2021-03-31,2537,8.3245
10222,2021-03-31,2538,8.3220
13105,2021-03-31,2539,8.3185
1159,2021-03-31,2540,8.3155
1500,2021-03-31,2541,8.3150
1995,2021-03-31,2542,8.3145
5879,2021-03-31,2543,8.3100
5761,2021-03-31,2544,8.2975
1864,2021-03-31,2545,8.2960
17658,2021-03-31,2546,8.2925
1886,2021-03-31,2547,8.2800
6108,2021-03-31,2548,8.2750
1465,2021-03-31,2549,8.2675
2705,2021-03-31,2550,8.2650
4271,2021-03-31,2551,8.2640
12920,2021-03-31,2552,8.2625
7619,2021-03-31,2553,8.2550
7352,2021-03-31,2554,8.2500
6240,2021-03-31,2555,8.2475
16445,2021-03-31,2556,8.2455
5074,2021-03-31,2557,8.2305
2474,2021-03-31,2558,8.2300
17969,2021-03-31,2559,8.2255
17828,2021-03-31,2560,8.2225
4125,2021-03-31,2561,8.2165
1682,2021-03-31,2562,8.2150
15395,2021-03-31,2563,8.2105
5564,2021-03-31,2564,8.2070
16787,2021-03-31,2565,8.2050
9780,2021-03-31,2566,8.1975
5376,2021-03-31,2567,8.1930
1264,2021-03-31,2568,8.1860
16412,2021-03-31,2569,8.1840
5091,2021-03-31,2570,8.1825
16134,2021-03-31,2571,8.1775
11584,2021-03-31,2572,8.1750
7005,2021-03-31,2573,8.1705
13249,2021-03-31,2574,8.1620
11490,2021-03-31,2575,8.1580
17841,2021-03-31,2576,8.1525
6657,2021-03-31,2577,8.1450
1219,2021-03-31,2578,8.1415
1533,2021-03-31,2579,8.1400
19380,2021-03-31,2579,8.1400
8148,2021-03-31,2581,8.1365
15865,2021-03-31,2581,8.1365
2656,2021-03-31,2583,8.1290
18925,2021-03-31,2584,8.1260
18932,2021-03-31,2585,8.1135
6380,2021-03-31,2586,8.1115
9686,2021-03-31,2587,8.1075
1891,2021-03-31,2588,8.1030
6049,2021-03-31,2589,8.1010
14142,2021-03-31,2590,8.0995
12045,2021-03-31,2591,8.0955
3137,2021-03-31,2592,8.0900
7111,2021-03-31,2593,8.0890
3405,2021-03-31,2594,8.0885
4809,2021-03-31,2595,8.0810
19663,2021-03-31,2596,8.0750
10393,2021-03-31,2597,8.0690
11505,2021-03-31,2598,8.0675
12002,2021-03-31,2598,8.0675
11219,2021-03-31,2600,8.0630
5259,2021-03-31,2601,8.0620
1937,2021-03-31,2602,8.0595
15810,2021-03-31,2603,8.0490
16226,2021-03-31,2604,8.0330
15194,2021-03-31,2605,8.0210
6443,2021-03-31,2606,8.0205
2436,2021-03-31,2607,8.0185
6856,2021-03-31,2608,8.0175
1093,2021-03-31,2609,8.0120
3234,2021-03-31,2610,8.0065
13087,2021-03-31,2611,8.0045
1429,2021-03-31,2612,7.9985
12423,2021-03-31,2613,7.9945
4297,2021-03-31,2614,7.9770
5565,2021-03-31,2615,7.9745
14685,2021-03-31,2616,7.9700
3357,2021-03-31,2617,7.9660
5241,2021-03-31,2618,7.9630
18070,2021-03-31,2619,7.9540
6201,2021-03-31,2620,7.9490
1657,2021-03-31,2621,7.9435
7986,2021-03-31,2622,7.9360
8305,2021-03-31,2623,7.9355
19677,2021-03-31,2624,7.9350
16372,2021-03-31,2625,7.9330
18899,2021-03-31,2626,7.9325
11729,2021-03-31,2627,7.9250
1325,2021-03-31,2628,7.8940
18963,2021-03-31,2629,7.8920
12574,2021-03-31,2630,7.8875
11955,2021-03-31,2631,7.8825
18605,2021-03-31,2632,7.8750
12695,2021-03-31,2633,7.8740
9238,2021-03-31,2634,7.8720
5333,2021-03-31,2635,7.8650
9111,2021-03-31,2636,7.8645
10557,2021-03-31,2636,7.8645
4315,2021-03-31,2638,7.8625
8097,2021-03-31,2639,7.8610
9462,2021-03-31,2640,7.8575
15203,2021-03-31,2641,7.8570
18791,2021-03-31,2642,7.8555
18792,2021-03-31,2642,7.8555
14510,2021-03-31,2644,7.8480
7133,2021-03-31,2645,7.8460
12889,2021-03-31,2646,7.8350
19899,2021-03-31,2646,7.8350
4167,2021-03-31,2648,7.8345
12176,2021-03-31,2649,7.8285
16225,2021-03-31,2650,7.8280
2514,2021-03-31,2651,7.8270
6291,2021-03-31,2651,7.8270
17480,2021-03-31,2653,7.8155
1595,2021-03-31,2654,7.8150
4543,2021-03-31,2655,7.8125
17436,2021-03-31,2656,7.7995
1020,2021-03-31,2657,7.7890
18398,2021-03-31,2658,7.7875
17042,2021-03-31,2659,7.7870
15599,2021-03-31,2660,7.7820
8716,2021-03-31,2661,7.7800
10928,2021-03-31,2661,7.7800
6567,2021-03-31,2663,7.7640
1782,2021-03-31,2664,7.7545
7088,2021-03-31,2665,7.7490
16873,2021-03-31,2666,7.7475
3412,2021-03-31,2667,7.7400
3472,2021-03-31,2668,7.7385
4573,2021-03-31,2669,7.7355
16694,2021-03-31,2669,7.7355
16087,2021-03-31,2671,7.7255
5420,2021-03-31,2672,7.7205
15201,2021-03-31,2672,7.7205
17392,2021-03-31,2674,7.7150
3375,2021-03-31,2675,7.7100
7616,2021-03-31,2676,7.7055
16366,2021-03-31,2677,7.7050
17291,2021-03-31,2678,7.7025
7612,2021-03-31,2679,7.7020
1893,2021-03-31,2680,7.6995
15200,2021-03-31,2681,7.6985
4223,2021-03-31,2682,7.6725
9631,2021-03-31,2683,7.6705
16719,2021-03-31,2684,7.6675
17231,2021-03-31,2685,7.6670
15261,2021-03-31,2686,7.6615
14724,2021-03-31,2687,7.6600
3936,2021-03-31,2688,7.6575
2105,2021-03-31,2689,7.6550
7623,2021-03-31,2690,7.6495
1873,2021-03-31,2691,7.6440
17227,2021-03-31,2692,7.6375
8336,2021-03-31,2693,7.6370
15630,2021-03-31,2694,7.6360
3682,2021-03-31,2695,7.6320
17150,2021-03-31,2696,7.6315
15653,2021-03-31,2697,7.6300
1162,2021-03-31,2698,7.6250
13321,2021-03-31,2699,7.6230
16817,2021-03-31,2700,7.6210
10458,2021-03-31,2701,7.6010
3411,2021-03-31,2702,7.5950
19011,2021-03-31,2703,7.5880
19830,2021-03-31,2704,7.5850
1847,2021-03-31,2705,7.5835
9094,2021-03-31,2706,7.5825
15346,2021-03-31,2707,7.5820
18265,2021-03-31,2708,7.5810
1041,2021-03-31,2709,7.5785
6761,2021-03-31,2710,7.5735
7393,2021-03-31,2711,7.5700
4517,2021-03-31,2712,7.5685
19365,2021-03-31,2713,7.5650
14446,2021-03-31,2714,7.5640
16068,2021-03-31,2714,7.5640
14753,2021-03-31,2716,7.5600
5811,2021-03-31,2717,7.5590
3773,2021-03-31,2718,7.5525
14466,2021-03-31,2719,7.5325
19106,2021-03-31,2720,7.5305
10366,2021-03-31,2721,7.5250
14852,2021-03-31,2722,7.5165
3743,2021-03-31,2723,7.5125
6959,2021-03-31,2724,7.5090
17659,2021-03-31,2725,7.5065
6764,2021-03-31,2726,7.5055
6320,2021-03-31,2727,7.5045
3628,2021-03-31,2728,7.4950
9675,2021-03-31,2729,7.4920
18831,2021-03-31,2730,7.4825
15049,2021-03-31,2731,7.4815
6278,2021-03-31,2732,7.4775
6282,2021-03-31,2733,7.4725
14565,2021-03-31,2734,7.4715
18041,2021-03-31,2735,7.4635
10456,2021-03-31,2736,7.4580
19684,2021-03-31,2737,7.4450
16874,2021-03-31,2738,7.4325
1936,2021-03-31,2739,7.4250
2332,2021-03-31,2740,7.4215
15957,2021-03-31,2741,7.4100
2141,2021-03-31,2742,7.4075
2909,2021-03-31,2743,7.4050
16496,2021-03-31,2744,7.4025
7479,2021-03-31,2745,7.4000
17211,2021-03-31,2746,7.3980
9773,2021-03-31,2747,7.3975
15770,2021-03-31,2748,7.3925
3564,2021-03-31,2749,7.3875
18071,2021-03-31,2750,7.3640
15112,2021-03-31,2751,7.3625
17490,2021-03-31,2751,7.3625
3740,2021-03-31,2753,7.3555
12377,2021-03-31,2754,7.3505
2917,2021-03-31,2755,7.3490
5058,2021-03-31,2756,7.3450
8969,2021-03-31,2757,7.3350
6181,2021-03-31,2758,7.3345
16718,2021-03-31,2759,7.3320
2396,2021-03-31,2760,7.3145
13092,2021-03-31,2761,7.3135
6111,2021-03-31,2762,7.3100
1768,2021-03-31,2763,7.3030
8574,2021-03-31,2764,7.2985
5235,2021-03-31,2765,7.2865
7269,2021-03-31,2766,7.2845
18390,2021-03-31,2767,7.2830
3012,2021-03-31,2768,7.2700
13721,2021-03-31,2769,7.2655
15874,2021-03-31,2770,7.2635
16849,2021-03-31,2770,7.2635
9599,2021-03-31,2772,7.2600
18187,2021-03-31,2773,7.2540
1769,2021-03-31,2774,7.2525
5136,2021-03-31,2775,7.2520
5289,2021-03-31,2776,7.2455
19344,2021-03-31,2777,7.2450
2930,2021-03-31,2778,7.2345
12316,2021-03-31,2779,7.2225
1920,2021-03-31,2780,7.2220
7087,2021-03-31,2781,7.2195
17209,2021-03-31,2782,7.2060
5834,2021-03-31,2783,7.2040
6023,2021-03-31,2784,7.2010
3274,2021-03-31,2785,7.1995
15003,2021-03-31,2786,7.1980
11235,2021-03-31,2787,7.1900
4568,2021-03-31,2788,7.1875
18916,2021-03-31,2789,7.1810
4622,2021-03-31,2790,7.1805
8800,2021-03-31,2791,7.1795
6178,2021-03-31,2792,7.1775
7750,2021-03-31,2792,7.1775
9587,2021-03-31,2792,7.1775
3307,2021-03-31,2795,7.1700
18368,2021-03-31,2796,7.1670
12871,2021-03-31,2797,7.1660
2955,2021-03-31,2798,7.1630
13693,2021-03-31,2799,7.1475
7941,2021-03-31,2800,7.1450
7568,2021-03-31,2801,7.1445
10879,2021-03-31,2802,7.1435
5019,2021-03-31,2803,7.1385
4248,2021-03-31,2804,7.1325
1968,2021-03-31,2805,7.1275
12868,2021-03-31,2806,7.1270
6246,2021-03-31,2807,7.1260
15620,2021-03-31,2807,7.1260
5652,2021-03-31,2809,7.1255
13179,2021-03-31,2810,7.1210
15651,2021-03-31,2811,7.1105
5013,2021-03-31,2812,7.1085
5561,2021-03-31,2813,7.1055
3442,2021-03-31,2814,7.1020
13853,2021-03-31,2814,7.1020
1114,2021-03-31,2816,7.0975
12261,2021-03-31,2817,7.0935
6088,2021-03-31,2818,7.0905
7486,2021-03-31,2819,7.0870
19163,2021-03-31,2820,7.0795
6215,2021-03-31,2821,7.0725
3270,2021-03-31,2822,7.0705
16712,2021-03-31,2823,7.0685
3470,2021-03-31,2824,7.0675
18506,2021-03-31,2825,7.0660
5225,2021-03-31,2826,7.0625
6407,2021-03-31,2827,7.0605
17535,2021-03-31,2828,7.0585
19080,2021-03-31,2829,7.0575
17843,2021-03-31,2830,7.0560
2633,2021-03-31,2831,7.0540
2320,2021-03-31,2832,7.0525
8567,2021-03-31,2833,7.0500
18337,2021-03-31,2833,7.0500
4745,2021-03-31,2835,7.0370
1488,2021-03-31,2836,7.0350
16807,2021-03-31,2837,7.0325
16878,2021-03-31,2838,7.0250
11533,2021-03-31,2839,7.0240
8155,2021-03-31,2840,7.0200
5208,2021-03-31,2841,7.0150
12860,2021-03-31,2841,7.0150
10301,2021-03-31,2843,7.0125
12515,2021-03-31,2844,7.0015
17754,2021-03-31,2845,6.9975
2278,2021-03-31,2846,6.9925
14361,2021-03-31,2847,6.9850
3109,2021-03-31,2848,6.9835
9011,2021-03-31,2849,6.9825
3065,2021-03-31,2850,6.9800
13948,2021-03-31,2851,6.9730
12651,2021-03-31,2852,6.9720
7618,2021-03-31,2853,6.9700
13763,2021-03-31,2854,6.9675
16848,2021-03-31,2855,6.9650
1436,2021-03-31,2856,6.9640
14465,2021-03-31,2857,6.9610
7943,2021-03-31,2858,6.9605
7481,2021-03-31,2859,6.9600
9313,2021-03-31,2859,6.9600
13674,2021-03-31,2861,6.9575
2207,2021-03-31,2862,6.9560
6367,2021-03-31,2863,6.9545
4129,2021-03-31,2864,6.9530
2314,2021-03-31,2865,6.9515
18514,2021-03-31,2866,6.9465
7988,2021-03-31,2867,6.9415
1385,2021-03-31,2868,6.9400
18507,2021-03-31,2869,6.9375
16217,2021-03-31,2870,6.9355
18028,2021-03-31,2870,6.9355
16178,2021-03-31,2872,6.9350
3524,2021-03-31,2873,6.9325
1265,2021-03-31,2874,6.9315
12668,2021-03-31,2874,6.9315
16212,2021-03-31,2876,6.9275
17498,2021-03-31,2877,6.9270
11582,2021-03-31,2878,6.9255
14563,2021-03-31,2879,6.9230
2277,2021-03-31,2880,6.9210
3631,2021-03-31,2881,6.9180
3684,2021-03-31,2882,6.9095
18220,2021-03-31,2883,6.9080
18367,2021-03-31,2884,6.8995
18092,2021-03-31,2885,6.8955
17845,2021-03-31,2886,6.8925
5728,2021-03-31,2887,6.8865
1145,2021-03-31,2888,6.8825
8098,2021-03-31,2889,6.8700
19931,2021-03-31,2889,6.8700
1108,2021-03-31,2891,6.8675
16743,2021-03-31,2892,6.8655
8213,2021-03-31,2893,6.8630
10352,2021-03-31,2894,6.8625
16676,2021-03-31,2895,6.8495
6434,2021-03-31,2896,6.8455
18088,2021-03-31,2896,6.8455
12318,2021-03-31,2898,6.8380
2850,2021-03-31,2899,6.8375
12996,2021-03-31,2900,6.8295
8539,2021-03-31,2901,6.8285
9407,2021-03-31,2902,6.8255
15350,2021-03-31,2903,6.8225
10225,2021-03-31,2904,6.8200
7154,2021-03-31,2905,6.8140
7480,2021-03-31,2906,6.8065
13474,2021-03-31,2907,6.8045
6323,2021-03-31,2908,6.8040
1612,2021-03-31,2909,6.8005
16179,2021-03-31,2909,6.8005
18216,2021-03-31,2911,6.7985
17925,2021-03-31,2912,6.7975
1336,2021-03-31,2913,6.7950
11551,2021-03-31,2914,6.7920
1446,2021-03-31,2915,6.7885
4721,2021-03-31,2916,6.7855
9588,2021-03-31,2917,6.7825
8379,2021-03-31,2918,6.7805
18904,2021-03-31,2918,6.7805
8432,2021-03-31,2920,6.7780
3330,2021-03-31,2921,6.7745
16477,2021-03-31,2922,6.7685
16448,2021-03-31,2923,6.7655
11462,2021-03-31,2924,6.7550
12313,2021-03-31,2924,6.7550
1076,2021-03-31,2926,6.7525
1079,2021-03-31,2926,6.7525
13658,2021-03-31,2928,6.7510
18189,2021-03-31,2928,6.7510
6185,2021-03-31,2930,6.7445
18439,2021-03-31,2931,6.7400
2249,2021-03-31,2932,6.7390
17345,2021-03-31,2933,6.7315
10730,2021-03-31,2934,6.7280
4425,2021-03-31,2935,6.7270
2979,2021-03-31,2936,6.7200
3004,2021-03-31,2936,6.7200
15823,2021-03-31,2938,6.7165
15324,2021-03-31,2939,6.7160
1596,2021-03-31,2940,6.7075
8671,2021-03-31,2941,6.7050
17822,2021-03-31,2942,6.7030
11504,2021-03-31,2943,6.7025
10350,2021-03-31,2944,6.7000
19189,2021-03-31,2945,6.6880
10356,2021-03-31,2946,6.6865
17257,2021-03-31,2947,6.6835
17756,2021-03-31,2948,6.6830
17821,2021-03-31,2948,6.6830
2412,2021-03-31,2950,6.6805
6404,2021-03-31,2951,6.6775
6369,2021-03-31,2952,6.6700
14227,2021-03-31,2953,6.6675
9226,2021-03-31,2954,6.6600
17877,2021-03-31,2955,6.6585
7029,2021-03-31,2956,6.6580
17862,2021-03-31,2957,6.6575
16370,2021-03-31,2958,6.6520
4668,2021-03-31,2959,6.6505
6173,2021-03-31,2960,6.6460
18417,2021-03-31,2961,6.6450
12244,2021-03-31,2962,6.6380
3469,2021-03-31,2963,6.6365
6628,2021-03-31,2964,6.6360
18068,2021-03-31,2965,6.6300
10651,2021-03-31,2966,6.6285
5587,2021-03-31,2967,6.6275
5292,2021-03-31,2968,6.6260
1008,2021-03-31,2969,6.6250
6026,2021-03-31,2970,6.6230
17681,2021-03-31,2971,6.6220
11554,2021-03-31,2972,6.6200
16731,2021-03-31,2973,6.6175
14368,2021-03-31,2974,6.6165
6430,2021-03-31,2975,6.6160
4595,2021-03-31,2976,6.6070
6990,2021-03-31,2977,6.6035
9956,2021-03-31,2977,6.6035
18756,2021-03-31,2979,6.5930
2034,2021-03-31,2980,6.5915
3229,2021-03-31,2981,6.5910
8838,2021-03-31,2982,6.5905
16655,2021-03-31,2983,6.5880
17049,2021-03-31,2984,6.5875
4970,2021-03-31,2985,6.5850
18120,2021-03-31,2986,6.5780
9213,2021-03-31,2987,6.5765
6960,2021-03-31,2988,6.5755
12562,2021-03-31,2989,6.5740
18246,2021-03-31,2990,6.5675
16116,2021-03-31,2991,6.5655
18029,2021-03-31,2992,6.5550
18489,2021-03-31,2992,6.5550
18172,2021-03-31,2994,6.5545
6427,2021-03-31,2995,6.5530
9126,2021-03-31,2996,6.5480
13939,2021-03-31,2997,6.5465
9740,2021-03-31,2998,6.5450
16879,2021-03-31,2999,6.5235
16282,2021-03-31,3000,6.5225
6932,2021-03-31,3001,6.5200
10152,2021-03-31,3002,6.5165
6616,2021-03-31,3003,6.5150
18389,2021-03-31,3004,6.5115
14371,2021-03-31,3005,6.5100
5867,2021-03-31,3006,6.5085
14372,2021-03-31,3007,6.5000
11801,2021-03-31,3008,6.4970
17434,2021-03-31,3009,6.4880
8170,2021-03-31,3010,6.4875
2530,2021-03-31,3011,6.4825
3857,2021-03-31,3012,6.4820
7422,2021-03-31,3013,6.4810
3396,2021-03-31,3014,6.4775
8259,2021-03-31,3014,6.4775
4555,2021-03-31,3016,6.4755
16082,2021-03-31,3017,6.4730
17971,2021-03-31,3018,6.4725
5961,2021-03-31,3019,6.4670
15855,2021-03-31,3019,6.4670
18297,2021-03-31,3021,6.4645
13088,2021-03-31,3022,6.4560
2787,2021-03-31,3023,6.4430
14364,2021-03-31,3023,6.4430
17249,2021-03-31,3025,6.4365
19048,2021-03-31,3026,6.4360
3098,2021-03-31,3027,6.4300
19046,2021-03-31,3028,6.4285
14691,2021-03-31,3029,6.4250
16377,2021-03-31,3030,6.4230
4675,2021-03-31,3031,6.4205
9493,2021-03-31,3032,6.4200
10443,2021-03-31,3033,6.4100
12365,2021-03-31,3034,6.4065
10437,2021-03-31,3035,6.4050
18387,2021-03-31,3036,6.4025
17851,2021-03-31,3037,6.3930
1049,2021-03-31,3038,6.3925
15868,2021-03-31,3039,6.3910
8431,2021-03-31,3040,6.3885
5096,2021-03-31,3041,6.3825
19418,2021-03-31,3042,6.3800
20590,2021-03-31,3042,6.3800
13938,2021-03-31,3044,6.3730
9389,2021-03-31,3045,6.3725
1869,2021-03-31,3046,6.3710
4788,2021-03-31,3047,6.3600
5759,2021-03-31,3048,6.3575
16092,2021-03-31,3049,6.3515
10925,2021-03-31,3050,6.3480
7916,2021-03-31,3051,6.3475
15262,2021-03-31,3051,6.3475
8250,2021-03-31,3053,6.3470
17585,2021-03-31,3054,6.3460
11658,2021-03-31,3055,6.3420
1247,2021-03-31,3056,6.3405
17278,2021-03-31,3057,6.3400
15825,2021-03-31,3058,6.3370
1567,2021-03-31,3059,6.3305
1169,2021-03-31,3060,6.3250
3828,2021-03-31,3061,6.3225
2196,2021-03-31,3062,6.3200
15768,2021-03-31,3063,6.3130
6866,2021-03-31,3064,6.3110
8252,2021-03-31,3065,6.3090
1027,2021-03-31,3066,6.3080
15680,2021-03-31,3067,6.3045
6475,2021-03-31,3068,6.3000
11785,2021-03-31,3069,6.2980
15226,2021-03-31,3069,6.2980
18380,2021-03-31,3071,6.2975
8303,2021-03-31,3072,6.2920
6072,2021-03-31,3073,6.2900
3766,2021-03-31,3074,6.2860
16788,2021-03-31,3075,6.2820
4504,2021-03-31,3076,6.2810
20066,2021-03-31,3077,6.2800
12331,2021-03-31,3078,6.2780
7421,2021-03-31,3079,6.2775
15294,2021-03-31,3080,6.2740
17334,2021-03-31,3081,6.2690
8694,2021-03-31,3082,6.2625
1498,2021-03-31,3083,6.2605
4992,2021-03-31,3084,6.2575
12355,2021-03-31,3085,6.2550
2593,2021-03-31,3086,6.2500
18724,2021-03-31,3087,6.2495
6376,2021-03-31,3088,6.2445
18206,2021-03-31,3089,6.2420
16455,2021-03-31,3090,6.2415
10752,2021-03-31,3091,6.2400
14536,2021-03-31,3092,6.2380
18500,2021-03-31,3093,6.2370
18413,2021-03-31,3094,6.2355
13583,2021-03-31,3095,6.2325
14287,2021-03-31,3096,6.2310
8102,2021-03-31,3097,6.2290
18667,2021-03-31,3098,6.2275
16659,2021-03-31,3099,6.2150
8041,2021-03-31,3100,6.2145
18762,2021-03-31,3100,6.2145
17250,2021-03-31,3102,6.2140
19102,2021-03-31,3102,6.2140
12346,2021-03-31,3104,6.2095
13796,2021-03-31,3105,6.2070
4720,2021-03-31,3106,6.2055
12019,2021-03-31,3107,6.2030
16941,2021-03-31,3108,6.1925
5261,2021-03-31,3109,6.1900
17931,2021-03-31,3110,6.1835
19723,2021-03-31,3111,6.1805
1357,2021-03-31,3112,6.1800
1795,2021-03-31,3113,6.1775
10500,2021-03-31,3114,6.1705
5647,2021-03-31,3115,6.1700
2197,2021-03-31,3116,6.1685
19775,2021-03-31,3117,6.1630
19776,2021-03-31,3117,6.1630
14533,2021-03-31,3119,6.1595
18861,2021-03-31,3120,6.1565
19836,2021-03-31,3121,6.1550
12262,2021-03-31,3122,6.1535
7575,2021-03-31,3123,6.1530
19050,2021-03-31,3124,6.1525
12387,2021-03-31,3125,6.1450
7313,2021-03-31,3126,6.1440
2598,2021-03-31,3127,6.1425
10686,2021-03-31,3127,6.1425
19391,2021-03-31,3129,6.1420
5595,2021-03-31,3130,6.1385
15004,2021-03-31,3131,6.1305
5304,2021-03-31,3132,6.1300
19422,2021-03-31,3133,6.1250
1532,2021-03-31,3134,6.1150
17792,2021-03-31,3135,6.1125
4718,2021-03-31,3136,6.1000
1606,2021-03-31,3137,6.0995
10465,2021-03-31,3138,6.0985
3377,2021-03-31,3139,6.0940
18040,2021-03-31,3140,6.0925
1576,2021-03-31,3141,6.0885
2528,2021-03-31,3142,6.0855
18149,2021-03-31,3143,6.0825
19722,2021-03-31,3144,6.0805
13607,2021-03-31,3145,6.0735
18194,2021-03-31,3146,6.0730
15701,2021-03-31,3147,6.0700
13762,2021-03-31,3148,6.0675
14973,2021-03-31,3149,6.0650
13955,2021-03-31,3150,6.0575
11956,2021-03-31,3151,6.0555
18971,2021-03-31,3152,6.0500
18951,2021-03-31,3153,6.0480
10504,2021-03-31,3154,6.0420
17662,2021-03-31,3155,6.0330
19420,2021-03-31,3156,6.0230
2629,2021-03-31,3157,6.0175
4691,2021-03-31,3158,6.0090
12689,2021-03-31,3159,6.0055
4653,2021-03-31,3160,6.0025
4032,2021-03-31,3161,6.0000
19144,2021-03-31,3162,5.9980
19025,2021-03-31,3163,5.9975
14233,2021-03-31,3164,5.9955
12340,2021-03-31,3165,5.9950
3076,2021-03-31,3166,5.9900
7999,2021-03-31,3167,5.9875
5765,2021-03-31,3168,5.9870
3900,2021-03-31,3169,5.9700
3965,2021-03-31,3169,5.9700
2433,2021-03-31,3171,5.9695
10987,2021-03-31,3172,5.9675
10469,2021-03-31,3173,5.9635
14416,2021-03-31,3174,5.9600
15751,2021-03-31,3175,5.9575
10903,2021-03-31,3176,5.9530
18244,2021-03-31,3177,5.9455
15660,2021-03-31,3178,5.9450
14517,2021-03-31,3179,5.9390
18508,2021-03-31,3180,5.9385
11710,2021-03-31,3181,5.9380
18990,2021-03-31,3182,5.9350
3426,2021-03-31,3183,5.9345
6684,2021-03-31,3183,5.9345
2531,2021-03-31,3185,5.9325
18224,2021-03-31,3186,5.9230
18255,2021-03-31,3187,5.9220
19725,2021-03-31,3188,5.9205
5642,2021-03-31,3189,5.9185
3853,2021-03-31,3190,5.9175
1042,2021-03-31,3191,5.9170
19470,2021-03-31,3192,5.9150
17416,2021-03-31,3193,5.9075
19432,2021-03-31,3193,5.9075
1409,2021-03-31,3195,5.9025
2296,2021-03-31,3196,5.8925
18473,2021-03-31,3197,5.8900
17793,2021-03-31,3198,5.8825
7169,2021-03-31,3199,5.8720
4904,2021-03-31,3200,5.8675
16269,2021-03-31,3201,5.8540
18259,2021-03-31,3202,5.8450
1511,2021-03-31,3203,5.8400
17418,2021-03-31,3204,5.8375
4631,2021-03-31,3205,5.8370
16622,2021-03-31,3206,5.8360
7153,2021-03-31,3207,5.8350
1684,2021-03-31,3208,5.8325
10158,2021-03-31,3208,5.8325
3256,2021-03-31,3210,5.8290
3577,2021-03-31,3211,5.8250
19083,2021-03-31,3211,5.8250
18403,2021-03-31,3213,5.8225
3435,2021-03-31,3214,5.8210
1837,2021-03-31,3215,5.8130
8383,2021-03-31,3216,5.8115
19445,2021-03-31,3217,5.8100
13014,2021-03-31,3218,5.8000
7369,2021-03-31,3219,5.7925
12448,2021-03-31,3220,5.7755
12205,2021-03-31,3221,5.7745
16476,2021-03-31,3222,5.7700
11469,2021-03-31,3223,5.7650
5662,2021-03-31,3224,5.7600
17280,2021-03-31,3225,5.7565
19233,2021-03-31,3226,5.7480
6530,2021-03-31,3227,5.7445
7715,2021-03-31,3228,5.7425
20124,2021-03-31,3229,5.7400
16233,2021-03-31,3230,5.7340
3233,2021-03-31,3231,5.7325
9393,2021-03-31,3232,5.7300
16756,2021-03-31,3232,5.7300
10439,2021-03-31,3234,5.7275
2400,2021-03-31,3235,5.7200
13523,2021-03-31,3236,5.7125
2741,2021-03-31,3237,5.7105
18877,2021-03-31,3238,5.7090
15075,2021-03-31,3239,5.7070
18642,2021-03-31,3240,5.7060
18350,2021-03-31,3241,5.7030
19433,2021-03-31,3242,5.6980
7759,2021-03-31,3243,5.6950
19843,2021-03-31,3243,5.6950
16137,2021-03-31,3245,5.6900
10612,2021-03-31,3246,5.6875
11299,2021-03-31,3246,5.6875
19206,2021-03-31,3248,5.6850
7232,2021-03-31,3249,5.6810
9771,2021-03-31,3250,5.6750
15645,2021-03-31,3251,5.6730
1561,2021-03-31,3252,5.6725
2402,2021-03-31,3253,5.6700
5349,2021-03-31,3253,5.6700
17328,2021-03-31,3255,5.6570
3923,2021-03-31,3256,5.6540
17757,2021-03-31,3257,5.6525
19205,2021-03-31,3258,5.6500
20025,2021-03-31,3258,5.6500
5541,2021-03-31,3260,5.6475
1890,2021-03-31,3261,5.6425
7385,2021-03-31,3261,5.6425
12628,2021-03-31,3263,5.6400
5727,2021-03-31,3264,5.6365
17443,2021-03-31,3265,5.6325
18629,2021-03-31,3266,5.6305
18969,2021-03-31,3267,5.6300
18825,2021-03-31,3268,5.6250
18683,2021-03-31,3269,5.6175
10790,2021-03-31,3270,5.6170
19753,2021-03-31,3271,5.6150
4860,2021-03-31,3272,5.6125
14370,2021-03-31,3273,5.6120
3489,2021-03-31,3274,5.6080
19484,2021-03-31,3275,5.6075
17643,2021-03-31,3276,5.6010
1933,2021-03-31,3277,5.5975
18388,2021-03-31,3278,5.5950
15869,2021-03-31,3279,5.5920
5358,2021-03-31,3280,5.5900
5224,2021-03-31,3281,5.5875
16885,2021-03-31,3282,5.5850
6021,2021-03-31,3283,5.5835
17795,2021-03-31,3284,5.5825
5531,2021-03-31,3285,5.5820
1243,2021-03-31,3286,5.5775
7418,2021-03-31,3287,5.5700
20077,2021-03-31,3287,5.5700
19404,2021-03-31,3289,5.5650
19169,2021-03-31,3290,5.5575
10884,2021-03-31,3291,5.5505
11633,2021-03-31,3291,5.5505
9778,2021-03-31,3293,5.5480
13086,2021-03-31,3293,5.5480
16709,2021-03-31,3295,5.5470
17033,2021-03-31,3296,5.5455
2205,2021-03-31,3297,5.5405
12780,2021-03-31,3298,5.5395
1798,2021-03-31,3299,5.5350
1804,2021-03-31,3299,5.5350
4693,2021-03-31,3299,5.5350
4940,2021-03-31,3299,5.5350
1575,2021-03-31,3303,5.5340
3312,2021-03-31,3303,5.5340
2880,2021-03-31,3305,5.5225
8478,2021-03-31,3306,5.5175
18830,2021-03-31,3307,5.5160
16191,2021-03-31,3308,5.5150
3314,2021-03-31,3309,5.5085
4100,2021-03-31,3310,5.5075
11660,2021-03-31,3311,5.5050
14515,2021-03-31,3312,5.5035
15871,2021-03-31,3313,5.5005
12093,2021-03-31,3314,5.4960
10247,2021-03-31,3315,5.4945
6925,2021-03-31,3316,5.4895
15734,2021-03-31,3317,5.4855
9666,2021-03-31,3318,5.4835
16257,2021-03-31,3319,5.4790
2049,2021-03-31,3320,5.4735
6119,2021-03-31,3321,5.4725
19518,2021-03-31,3321,5.4725
9712,2021-03-31,3323,5.4700
18784,2021-03-31,3323,5.4700
4752,2021-03-31,3325,5.4525
1457,2021-03-31,3326,5.4450
1412,2021-03-31,3327,5.4425
1814,2021-03-31,3328,5.4400
17258,2021-03-31,3329,5.4375
15709,2021-03-31,3330,5.4350
13240,2021-03-31,3331,5.4340
16728,2021-03-31,3332,5.4335
7388,2021-03-31,3333,5.4330
17314,2021-03-31,3334,5.4280
2652,2021-03-31,3335,5.4250
13954,2021-03-31,3335,5.4250
18357,2021-03-31,3337,5.4175
4104,2021-03-31,3338,5.4150
9025,2021-03-31,3339,5.4140
2662,2021-03-31,3340,5.4075
18878,2021-03-31,3341,5.4065
11171,2021-03-31,3342,5.4000
12354,2021-03-31,3343,5.3950
7840,2021-03-31,3344,5.3930
15816,2021-03-31,3345,5.3910
4152,2021-03-31,3346,5.3865
17695,2021-03-31,3347,5.3830
4700,2021-03-31,3348,5.3805
17771,2021-03-31,3349,5.3800
6198,2021-03-31,3350,5.3775
1845,2021-03-31,3351,5.3770
16460,2021-03-31,3352,5.3745
17819,2021-03-31,3353,5.3735
15082,2021-03-31,3354,5.3715
11958,2021-03-31,3355,5.3705
10343,2021-03-31,3356,5.3650
19480,2021-03-31,3357,5.3530
19439,2021-03-31,3358,5.3500
6408,2021-03-31,3359,5.3405
16536,2021-03-31,3360,5.3395
19350,2021-03-31,3361,5.3370
12345,2021-03-31,3362,5.3355
7069,2021-03-31,3363,5.3330
5499,2021-03-31,3364,5.3325
7315,2021-03-31,3364,5.3325
14471,2021-03-31,3366,5.3315
9024,2021-03-31,3367,5.3300
19507,2021-03-31,3368,5.3225
2313,2021-03-31,3369,5.3220
8206,2021-03-31,3370,5.3175
17441,2021-03-31,3371,5.3125
10457,2021-03-31,3372,5.3120
18700,2021-03-31,3372,5.3120
6253,2021-03-31,3374,5.3080
2161,2021-03-31,3375,5.3030
18960,2021-03-31,3376,5.3005
2295,2021-03-31,3377,5.2950
5725,2021-03-31,3377,5.2950
2156,2021-03-31,3379,5.2925
9929,2021-03-31,3380,5.2895
8347,2021-03-31,3381,5.2890
1645,2021-03-31,3382,5.2875
12859,2021-03-31,3383,5.2800
11503,2021-03-31,3384,5.2775
17791,2021-03-31,3385,5.2660
19483,2021-03-31,3386,5.2650
17482,2021-03-31,3387,5.2630
1568,2021-03-31,3388,5.2600
12174,2021-03-31,3388,5.2600
16325,2021-03-31,3390,5.2580
7932,2021-03-31,3391,5.2500
1499,2021-03-31,3392,5.2475
6641,2021-03-31,3392,5.2475
4374,2021-03-31,3394,5.2425
3023,2021-03-31,3395,5.2405
11790,2021-03-31,3396,5.2380
7886,2021-03-31,3397,5.2375
5338,2021-03-31,3398,5.2330
8281,2021-03-31,3399,5.2325
17279,2021-03-31,3399,5.2325
5562,2021-03-31,3401,5.2315
16742,2021-03-31,3402,5.2300
18455,2021-03-31,3403,5.2225
4642,2021-03-31,3404,5.2205
3461,2021-03-31,3405,5.2200
17353,2021-03-31,3405,5.2200
19150,2021-03-31,3405,5.2200
15678,2021-03-31,3408,5.2180
1827,2021-03-31,3409,5.2155
5421,2021-03-31,3410,5.2125
15659,2021-03-31,3410,5.2125
18405,2021-03-31,3410,5.2125
15700,2021-03-31,3413,5.2045
12753,2021-03-31,3414,5.1995
4183,2021-03-31,3415,5.1980
17176,2021-03-31,3416,5.1955
17663,2021-03-31,3417,5.1915
2316,2021-03-31,3418,5.1895
9483,2021-03-31,3418,5.1895
5476,2021-03-31,3420,5.1800
18494,2021-03-31,3421,5.1770
1536,2021-03-31,3422,5.1765
17540,2021-03-31,3423,5.1650
7883,2021-03-31,3424,5.1625
8821,2021-03-31,3425,5.1585
18982,2021-03-31,3426,5.1560
10022,2021-03-31,3427,5.1525
1124,2021-03-31,3428,5.1500
3706,2021-03-31,3428,5.1500
7144,2021-03-31,3428,5.1500
9801,2021-03-31,3428,5.1500
13775,2021-03-31,3432,5.1450
20131,2021-03-31,3433,5.1400
18245,2021-03-31,3434,5.1385
15703,2021-03-31,3435,5.1375
3827,2021-03-31,3436,5.1350
4299,2021-03-31,3436,5.1350
17759,2021-03-31,3436,5.1350
18677,2021-03-31,3439,5.1325
17568,2021-03-31,3440,5.1150
17468,2021-03-31,3441,5.0965
11541,2021-03-31,3442,5.0950
2449,2021-03-31,3443,5.0925
6303,2021-03-31,3443,5.0925
18015,2021-03-31,3445,5.0895
2354,2021-03-31,3446,5.0875
18077,2021-03-31,3446,5.0875
2187,2021-03-31,3448,5.0825
11430,2021-03-31,3448,5.0825
15398,2021-03-31,3450,5.0820
5769,2021-03-31,3451,5.0770
17978,2021-03-31,3452,5.0625
4677,2021-03-31,3453,5.0610
8423,2021-03-31,3454,5.0600
2331,2021-03-31,3455,5.0590
5089,2021-03-31,3456,5.0555
15074,2021-03-31,3457,5.0530
1559,2021-03-31,3458,5.0525
11251,2021-03-31,3459,5.0500
14875,2021-03-31,3460,5.0475
8157,2021-03-31,3461,5.0465
6045,2021-03-31,3462,5.0430
19160,2021-03-31,3462,5.0430
17952,2021-03-31,3464,5.0375
17770,2021-03-31,3465,5.0350
17867,2021-03-31,3465,5.0350
1652,2021-03-31,3467,5.0325
2265,2021-03-31,3468,5.0300
5312,2021-03-31,3468,5.0300
10235,2021-03-31,3468,5.0300
11665,2021-03-31,3471,5.0295
2301,2021-03-31,3472,5.0275
4452,2021-03-31,3472,5.0275
9168,2021-03-31,3472,5.0275
7380,2021-03-31,3475,5.0255
13253,2021-03-31,3476,5.0225
7126,2021-03-31,3477,5.0200
6794,2021-03-31,3478,5.0195
14967,2021-03-31,3478,5.0195
4039,2021-03-31,3480,5.0185
15267,2021-03-31,3481,5.0150
6824,2021-03-31,3482,5.0095
4644,2021-03-31,3483,5.0075
11722,2021-03-31,3484,5.0010
11494,2021-03-31,3485,4.9995
3638,2021-03-31,3486,4.9975
7038,2021-03-31,3487,4.9950
9319,2021-03-31,3487,4.9950
11478,2021-03-31,3487,4.9950
6846,2021-03-31,3490,4.9945
8991,2021-03-31,3491,4.9930
1204,2021-03-31,3492,4.9875
13082,2021-03-31,3492,4.9875
11730,2021-03-31,3494,4.9860
15081,2021-03-31,3495,4.9815
13830,2021-03-31,3496,4.9805
18816,2021-03-31,3496,4.9805
19751,2021-03-31,3498,4.9750
17350,2021-03-31,3499,4.9745
4689,2021-03-31,3500,4.9720
8993,2021-03-31,3501,4.9715
10717,2021-03-31,3502,4.9700
13992,2021-03-31,3503,4.9680
15394,2021-03-31,3503,4.9680
2437,2021-03-31,3505,4.9675
8852,2021-03-31,3506,4.9660
17044,2021-03-31,3507,4.9625
18846,2021-03-31,3508,4.9600
15876,2021-03-31,3509,4.9590
10996,2021-03-31,3510,4.9580
14307,2021-03-31,3511,4.9575
6992,2021-03-31,3512,4.9550
11237,2021-03-31,3512,4.9550
19043,2021-03-31,3514,4.9525
2268,2021-03-31,3515,4.9510
17409,2021-03-31,3516,4.9505
14650,2021-03-31,3517,4.9470
12568,2021-03-31,3518,4.9390
15514,2021-03-31,3519,4.9300
15657,2021-03-31,3520,4.9250
17029,2021-03-31,3521,4.9185
8101,2021-03-31,3522,4.9180
18270,2021-03-31,3523,4.9130
1045,2021-03-31,3524,4.9100
12681,2021-03-31,3525,4.9075
17693,2021-03-31,3525,4.9075
5704,2021-03-31,3527,4.9065
6646,2021-03-31,3528,4.9060
9229,2021-03-31,3529,4.9035
15011,2021-03-31,3530,4.9030
14422,2021-03-31,3531,4.9020
20655,2021-03-31,3532,4.9000
13966,2021-03-31,3533,4.8980
4613,2021-03-31,3534,4.8975
4021,2021-03-31,3535,4.8910
4349,2021-03-31,3536,4.8900
20613,2021-03-31,3536,4.8900
15189,2021-03-31,3538,4.8895
17761,2021-03-31,3539,4.8875
12852,2021-03-31,3540,4.8840
14585,2021-03-31,3540,4.8840
2417,2021-03-31,3542,4.8780
18763,2021-03-31,3542,4.8780
12382,2021-03-31,3544,4.8730
11459,2021-03-31,3545,4.8725
18485,2021-03-31,3546,4.8705
14475,2021-03-31,3547,4.8700
12639,2021-03-31,3548,4.8685
9872,2021-03-31,3549,4.8680
17108,2021-03-31,3550,4.8665
1289,2021-03-31,3551,4.8580
17742,2021-03-31,3552,4.8475
18933,2021-03-31,3552,4.8475
9572,2021-03-31,3554,4.8450
11957,2021-03-31,3554,4.8450
13843,2021-03-31,3556,4.8430
19755,2021-03-31,3557,4.8405
7980,2021-03-31,3558,4.8400
15150,2021-03-31,3559,4.8370
18340,2021-03-31,3560,4.8335
5090,2021-03-31,3561,4.8325
17499,2021-03-31,3562,4.8280
5150,2021-03-31,3563,4.8275
18943,2021-03-31,3564,4.8270
19467,2021-03-31,3565,4.8255
19004,2021-03-31,3566,4.8150
14576,2021-03-31,3567,4.8125
7113,2021-03-31,3568,4.8075
17045,2021-03-31,3569,4.8050
15492,2021-03-31,3570,4.7950
4385,2021-03-31,3571,4.7940
10119,2021-03-31,3572,4.7915
10816,2021-03-31,3573,4.7900
3651,2021-03-31,3574,4.7860
15048,2021-03-31,3575,4.7850
16189,2021-03-31,3575,4.7850
4308,2021-03-31,3577,4.7825
17557,2021-03-31,3578,4.7800
16799,2021-03-31,3579,4.7775
17352,2021-03-31,3579,4.7775
4209,2021-03-31,3581,4.7750
4468,2021-03-31,3581,4.7750
14027,2021-03-31,3581,4.7750
4747,2021-03-31,3584,4.7725
1001,2021-03-31,3585,4.7705
2086,2021-03-31,3585,4.7705
20641,2021-03-31,3587,4.7700
17746,2021-03-31,3588,4.7650
7303,2021-03-31,3589,4.7625
13503,2021-03-31,3589,4.7625
9461,2021-03-31,3591,4.7600
18202,2021-03-31,3591,4.7600
6711,2021-03-31,3593,4.7595
15899,2021-03-31,3593,4.7595
2675,2021-03-31,3595,4.7575
17594,2021-03-31,3596,4.7500
18440,2021-03-31,3597,4.7440
4889,2021-03-31,3598,4.7425
1846,2021-03-31,3599,4.7350
18847,2021-03-31,3600,4.7300
20076,2021-03-31,3600,4.7300
11506,2021-03-31,3602,4.7280
14608,2021-03-31,3603,4.7275
4806,2021-03-31,3604,4.7260
4916,2021-03-31,3604,4.7260
5010,2021-03-31,3606,4.7235
16751,2021-03-31,3607,4.7195
15824,2021-03-31,3608,4.7175
19403,2021-03-31,3609,4.7150
10899,2021-03-31,3610,4.7100
20047,2021-03-31,3610,4.7100
7636,2021-03-31,3612,4.7045
18985,2021-03-31,3613,4.7005
15447,2021-03-31,3614,4.6975
18858,2021-03-31,3615,4.6960
2126,2021-03-31,3616,4.6950
6678,2021-03-31,3617,4.6875
14473,2021-03-31,3618,4.6855
17543,2021-03-31,3619,4.6760
5762,2021-03-31,3620,4.6725
9711,2021-03-31,3620,4.6725
18926,2021-03-31,3620,4.6725
4818,2021-03-31,3623,4.6705
18493,2021-03-31,3624,4.6655
2056,2021-03-31,3625,4.6595
19482,2021-03-31,3626,4.6575
14772,2021-03-31,3627,4.6570
18843,2021-03-31,3628,4.6555
3092,2021-03-31,3629,4.6550
13794,2021-03-31,3629,4.6550
1755,2021-03-31,3631,4.6525
4557,2021-03-31,3631,4.6525
4716,2021-03-31,3631,4.6525
14607,2021-03-31,3631,4.6525
18848,2021-03-31,3635,4.6475
6752,2021-03-31,3636,4.6435
20680,2021-03-31,3637,4.6400
9267,2021-03-31,3638,4.6350
11615,2021-03-31,3638,4.6350
9333,2021-03-31,3640,4.6320
18059,2021-03-31,3641,4.6280
10453,2021-03-31,3642,4.6275
3339,2021-03-31,3643,4.6250
17708,2021-03-31,3643,4.6250
18080,2021-03-31,3643,4.6250
4556,2021-03-31,3646,4.6175
3033,2021-03-31,3647,4.6150
5593,2021-03-31,3647,4.6150
19020,2021-03-31,3647,4.6150
18986,2021-03-31,3650,4.6105
10742,2021-03-31,3651,4.6100
20000,2021-03-31,3651,4.6100
16435,2021-03-31,3653,4.6080
1872,2021-03-31,3654,4.6050
19132,2021-03-31,3655,4.6045
3948,2021-03-31,3656,4.6030
16341,2021-03-31,3657,4.6015
11731,2021-03-31,3658,4.6000
18326,2021-03-31,3658,4.6000
18588,2021-03-31,3658,4.6000
13259,2021-03-31,3661,4.5935
10103,2021-03-31,3662,4.5895
9293,2021-03-31,3663,4.5875
17119,2021-03-31,3664,4.5850
14450,2021-03-31,3665,4.5820
13941,2021-03-31,3666,4.5730
10003,2021-03-31,3667,4.5725
9009,2021-03-31,3668,4.5625
18883,2021-03-31,3669,4.5615
7752,2021-03-31,3670,4.5550
12001,2021-03-31,3671,4.5530
19578,2021-03-31,3672,4.5525
9420,2021-03-31,3673,4.5500
10413,2021-03-31,3674,4.5475
19463,2021-03-31,3675,4.5410
18393,2021-03-31,3676,4.5405
6329,2021-03-31,3677,4.5400
18840,2021-03-31,3678,4.5300
18226,2021-03-31,3679,4.5280
17661,2021-03-31,3680,4.5275
4760,2021-03-31,3681,4.5270
8885,2021-03-31,3682,4.5265
17362,2021-03-31,3683,4.5240
1735,2021-03-31,3684,4.5225
19579,2021-03-31,3685,4.5175
3091,2021-03-31,3686,4.5155
1017,2021-03-31,3687,4.5150
3958,2021-03-31,3687,4.5150
19042,2021-03-31,3689,4.5125
1720,2021-03-31,3690,4.5110
10345,2021-03-31,3691,4.5000
19770,2021-03-31,3691,4.5000
4019,2021-03-31,3693,4.4985
4066,2021-03-31,3694,4.4975
9932,2021-03-31,3695,4.4925
15650,2021-03-31,3696,4.4900
17624,2021-03-31,3696,4.4900
10720,2021-03-31,3698,4.4895
2228,2021-03-31,3699,4.4830
19721,2021-03-31,3700,4.4805
7982,2021-03-31,3701,4.4800
10425,2021-03-31,3701,4.4800
15123,2021-03-31,3701,4.4800
18323,2021-03-31,3704,4.4790
6213,2021-03-31,3705,4.4775
12563,2021-03-31,3705,4.4775
11664,2021-03-31,3707,4.4770
6911,2021-03-31,3708,4.4735
4661,2021-03-31,3709,4.4725
5177,2021-03-31,3709,4.4725
15176,2021-03-31,3709,4.4725
6349,2021-03-31,3712,4.4705
18240,2021-03-31,3713,4.4695
1230,2021-03-31,3714,4.4685
15854,2021-03-31,3715,4.4680
18182,2021-03-31,3716,4.4675
10386,2021-03-31,3717,4.4660
19428,2021-03-31,3718,4.4650
10813,2021-03-31,3719,4.4635
17744,2021-03-31,3720,4.4625
18852,2021-03-31,3720,4.4625
18366,2021-03-31,3722,4.4610
18385,2021-03-31,3723,4.4605
12772,2021-03-31,3724,4.4590
3855,2021-03-31,3725,4.4575
11997,2021-03-31,3726,4.4525
19581,2021-03-31,3726,4.4525
13125,2021-03-31,3728,4.4510
15668,2021-03-31,3729,4.4500
18553,2021-03-31,3729,4.4500
20116,2021-03-31,3729,4.4500
2334,2021-03-31,3732,4.4480
12771,2021-03-31,3733,4.4465
9455,2021-03-31,3734,4.4450
15706,2021-03-31,3735,4.4375
18794,2021-03-31,3736,4.4355
14282,2021-03-31,3737,4.4340
18597,2021-03-31,3738,4.4310
14651,2021-03-31,3739,4.4270
12305,2021-03-31,3740,4.4250
17765,2021-03-31,3741,4.4235
10143,2021-03-31,3742,4.4205
18171,2021-03-31,3743,4.4175
8227,2021-03-31,3744,4.4155
16173,2021-03-31,3745,4.4150
8133,2021-03-31,3746,4.4145
18306,2021-03-31,3747,4.4125
8441,2021-03-31,3748,4.4100
18604,2021-03-31,3748,4.4100
19714,2021-03-31,3750,4.4005
1909,2021-03-31,3751,4.4000
12683,2021-03-31,3752,4.3980
5327,2021-03-31,3753,4.3925
14412,2021-03-31,3754,4.3920
2058,2021-03-31,3755,4.3910
1528,2021-03-31,3756,4.3900
7665,2021-03-31,3757,4.3825
9707,2021-03-31,3757,4.3825
19912,2021-03-31,3759,4.3800
3693,2021-03-31,3760,4.3715
1005,2021-03-31,3761,4.3700
18587,2021-03-31,3762,4.3690
1907,2021-03-31,3763,4.3675
18474,2021-03-31,3763,4.3675
19071,2021-03-31,3765,4.3655
18332,2021-03-31,3766,4.3650
7639,2021-03-31,3767,4.3620
3172,2021-03-31,3768,4.3600
12738,2021-03-31,3768,4.3600
11604,2021-03-31,3770,4.3595
7946,2021-03-31,3771,4.3585
18850,2021-03-31,3772,4.3550
18970,2021-03-31,3773,4.3525
9452,2021-03-31,3774,4.3500
16451,2021-03-31,3774,4.3500
17091,2021-03-31,3776,4.3300
17442,2021-03-31,3777,4.3275
19720,2021-03-31,3778,4.3255
5559,2021-03-31,3779,4.3200
3530,2021-03-31,3780,4.3160
2747,2021-03-31,3781,4.3140
3308,2021-03-31,3782,4.3100
5339,2021-03-31,3783,4.3075
17221,2021-03-31,3783,4.3075
16268,2021-03-31,3785,4.3050
8377,2021-03-31,3786,4.2950
10880,2021-03-31,3786,4.2950
12504,2021-03-31,3786,4.2950
4281,2021-03-31,3789,4.2900
3211,2021-03-31,3790,4.2890
9569,2021-03-31,3791,4.2850
19637,2021-03-31,3791,4.2850
17677,2021-03-31,3793,4.2840
13888,2021-03-31,3794,4.2825
15557,2021-03-31,3795,4.2810
1958,2021-03-31,3796,4.2705
2525,2021-03-31,3797,4.2695
12059,2021-03-31,3797,4.2695
19582,2021-03-31,3799,4.2600
1692,2021-03-31,3800,4.2580
5918,2021-03-31,3800,4.2580
19178,2021-03-31,3802,4.2575
1703,2021-03-31,3803,4.2550
5626,2021-03-31,3804,4.2525
14106,2021-03-31,3804,4.2525
18119,2021-03-31,3804,4.2525
13571,2021-03-31,3807,4.2515
18621,2021-03-31,3807,4.2515
19478,2021-03-31,3809,4.2500
9358,2021-03-31,3810,4.2455
2795,2021-03-31,3811,4.2435
13121,2021-03-31,3812,4.2425
15866,2021-03-31,3813,4.2400
17981,2021-03-31,3813,4.2400
11936,2021-03-31,3815,4.2385
16777,2021-03-31,3815,4.2385
4866,2021-03-31,3817,4.2375
4995,2021-03-31,3817,4.2375
2234,2021-03-31,3819,4.2360
4327,2021-03-31,3820,4.2325
18237,2021-03-31,3821,4.2310
7343,2021-03-31,3822,4.2300
7638,2021-03-31,3823,4.2250
5927,2021-03-31,3824,4.2200
19534,2021-03-31,3824,4.2200
19846,2021-03-31,3824,4.2200
4780,2021-03-31,3827,4.2190
5731,2021-03-31,3828,4.2175
3194,2021-03-31,3829,4.2150
5789,2021-03-31,3830,4.2145
2494,2021-03-31,3831,4.2130
12416,2021-03-31,3832,4.2125
19346,2021-03-31,3832,4.2125
7448,2021-03-31,3834,4.2120
3858,2021-03-31,3835,4.2100
14883,2021-03-31,3836,4.2060
4578,2021-03-31,3837,4.2030
5802,2021-03-31,3838,4.2005
3588,2021-03-31,3839,4.2000
5342,2021-03-31,3839,4.2000
18884,2021-03-31,3839,4.2000
1462,2021-03-31,3842,4.1995
6048,2021-03-31,3843,4.1970
7424,2021-03-31,3844,4.1925
13953,2021-03-31,3844,4.1925
14001,2021-03-31,3844,4.1925
8115,2021-03-31,3847,4.1875
15625,2021-03-31,3848,4.1850
4232,2021-03-31,3849,4.1845
2042,2021-03-31,3850,4.1835
18081,2021-03-31,3851,4.1825
17711,2021-03-31,3852,4.1790
15351,2021-03-31,3853,4.1740
11213,2021-03-31,3854,4.1730
18854,2021-03-31,3855,4.1720
8636,2021-03-31,3856,4.1700
2445,2021-03-31,3857,4.1675
7936,2021-03-31,3858,4.1640
6324,2021-03-31,3859,4.1600
18302,2021-03-31,3860,4.1585
1342,2021-03-31,3861,4.1575
3155,2021-03-31,3862,4.1555
13206,2021-03-31,3863,4.1550
8435,2021-03-31,3864,4.1545
15086,2021-03-31,3865,4.1525
15062,2021-03-31,3866,4.1510
5359,2021-03-31,3867,4.1475
8476,2021-03-31,3868,4.1455
17960,2021-03-31,3869,4.1430
15878,2021-03-31,3870,4.1425
11177,2021-03-31,3871,4.1350
13023,2021-03-31,3871,4.1350
1255,2021-03-31,3873,4.1325
1626,2021-03-31,3873,4.1325
1691,2021-03-31,3875,4.1300
14435,2021-03-31,3875,4.1300
5253,2021-03-31,3877,4.1250
16248,2021-03-31,3877,4.1250
3397,2021-03-31,3879,4.1225
15364,2021-03-31,3880,4.1210
20675,2021-03-31,3881,4.1200
7168,2021-03-31,3882,4.1175
15528,2021-03-31,3882,4.1175
18243,2021-03-31,3884,4.1150
18209,2021-03-31,3885,4.1125
3261,2021-03-31,3886,4.1100
8363,2021-03-31,3886,4.1100
5824,2021-03-31,3888,4.1080
16732,2021-03-31,3889,4.1050
15105,2021-03-31,3890,4.1030
7290,2021-03-31,3891,4.1000
9626,2021-03-31,3891,4.1000
9862,2021-03-31,3891,4.1000
6550,2021-03-31,3894,4.0975
16802,2021-03-31,3895,4.0800
10549,2021-03-31,3896,4.0755
18082,2021-03-31,3897,4.0700
19450,2021-03-31,3897,4.0700
18921,2021-03-31,3899,4.0625
12089,2021-03-31,3900,4.0600
17233,2021-03-31,3901,4.0580
9115,2021-03-31,3902,4.0530
11243,2021-03-31,3902,4.0530
8346,2021-03-31,3904,4.0495
4891,2021-03-31,3905,4.0475
14051,2021-03-31,3906,4.0450
14530,2021-03-31,3907,4.0435
11195,2021-03-31,3908,4.0395
5738,2021-03-31,3909,4.0355
18996,2021-03-31,3910,4.0325
19973,2021-03-31,3911,4.0300
16159,2021-03-31,3912,4.0280
10364,2021-03-31,3913,4.0275
17860,2021-03-31,3914,4.0250
6373,2021-03-31,3915,4.0225
18186,2021-03-31,3916,4.0180
12366,2021-03-31,3917,4.0155
10438,2021-03-31,3918,4.0150
19458,2021-03-31,3919,4.0100
13081,2021-03-31,3920,4.0050
15919,2021-03-31,3921,4.0030
6810,2021-03-31,3922,3.9935
5412,2021-03-31,3923,3.9925
6099,2021-03-31,3923,3.9925
1252,2021-03-31,3925,3.9900
7350,2021-03-31,3925,3.9900
4450,2021-03-31,3927,3.9880
16914,2021-03-31,3928,3.9875
1359,2021-03-31,3929,3.9855
11562,2021-03-31,3930,3.9850
15213,2021-03-31,3931,3.9815
17953,2021-03-31,3932,3.9805
17965,2021-03-31,3933,3.9775
16899,2021-03-31,3934,3.9750
4282,2021-03-31,3935,3.9730
10135,2021-03-31,3936,3.9725
17745,2021-03-31,3936,3.9725
18938,2021-03-31,3936,3.9725
7624,2021-03-31,3939,3.9675
4987,2021-03-31,3940,3.9575
10324,2021-03-31,3941,3.9510
8402,2021-03-31,3942,3.9500
9527,2021-03-31,3942,3.9500
19076,2021-03-31,3942,3.9500
4750,2021-03-31,3945,3.9455
4767,2021-03-31,3945,3.9455
19763,2021-03-31,3947,3.9450
6660,2021-03-31,3948,3.9445
3641,2021-03-31,3949,3.9380
6835,2021-03-31,3950,3.9365
15714,2021-03-31,3951,3.9355
11966,2021-03-31,3952,3.9325
17614,2021-03-31,3953,3.9225
2571,2021-03-31,3954,3.9215
16526,2021-03-31,3955,3.9210
4171,2021-03-31,3956,3.9200
18907,2021-03-31,3957,3.9100
19639,2021-03-31,3957,3.9100
20672,2021-03-31,3957,3.9100
19100,2021-03-31,3960,3.8920
19077,2021-03-31,3961,3.8900
7732,2021-03-31,3962,3.8875
18576,2021-03-31,3962,3.8875
9142,2021-03-31,3964,3.8870
5100,2021-03-31,3965,3.8855
19466,2021-03-31,3966,3.8850
12333,2021-03-31,3967,3.8825
15646,2021-03-31,3967,3.8825
17973,2021-03-31,3969,3.8775
14317,2021-03-31,3970,3.8765
6277,2021-03-31,3971,3.8760
11728,2021-03-31,3972,3.8740
15712,2021-03-31,3973,3.8725
18341,2021-03-31,3974,3.8710
10861,2021-03-31,3975,3.8695
4208,2021-03-31,3976,3.8675
5110,2021-03-31,3976,3.8675
8327,2021-03-31,3978,3.8650
18676,2021-03-31,3978,3.8650
19488,2021-03-31,3978,3.8650
13450,2021-03-31,3981,3.8615
4480,2021-03-31,3982,3.8605
18273,2021-03-31,3983,3.8570
11477,2021-03-31,3984,3.8565
19662,2021-03-31,3985,3.8550
19730,2021-03-31,3985,3.8550
3010,2021-03-31,3987,3.8525
18989,2021-03-31,3987,3.8525
17151,2021-03-31,3989,3.8515
15667,2021-03-31,3990,3.8475
19016,2021-03-31,3991,3.8465
13845,2021-03-31,3992,3.8425
7789,2021-03-31,3993,3.8415
2269,2021-03-31,3994,3.8360
12698,2021-03-31,3994,3.8360
4924,2021-03-31,3996,3.8350
12338,2021-03-31,3997,3.8300
12759,2021-03-31,3997,3.8300
20005,2021-03-31,3997,3.8300
12391,2021-03-31,4000,3.8290
15370,2021-03-31,4001,3.8225
15412,2021-03-31,4001,3.8225
14431,2021-03-31,4003,3.8175
19201,2021-03-31,4004,3.8150
8583,2021-03-31,4005,3.8125
2074,2021-03-31,4006,3.8105
11563,2021-03-31,4007,3.8100
3991,2021-03-31,4008,3.8075
18415,2021-03-31,4009,3.8025
18882,2021-03-31,4010,3.8000
5343,2021-03-31,4011,3.7900
6085,2021-03-31,4011,3.7900
15228,2021-03-31,4013,3.7855
10484,2021-03-31,4014,3.7830
4703,2021-03-31,4015,3.7805
9116,2021-03-31,4016,3.7800
9935,2021-03-31,4017,3.7775
15042,2021-03-31,4018,3.7725
10424,2021-03-31,4019,3.7705
17755,2021-03-31,4020,3.7700
8408,2021-03-31,4021,3.7585
14205,2021-03-31,4022,3.7530
15662,2021-03-31,4023,3.7525
18019,2021-03-31,4023,3.7525
11733,2021-03-31,4025,3.7475
2219,2021-03-31,4026,3.7460
19400,2021-03-31,4027,3.7450
15161,2021-03-31,4028,3.7430
11749,2021-03-31,4029,3.7400
12356,2021-03-31,4029,3.7400
13167,2021-03-31,4031,3.7385
19130,2021-03-31,4032,3.7375
12380,2021-03-31,4033,3.7310
11721,2021-03-31,4034,3.7290
16608,2021-03-31,4035,3.7275
18065,2021-03-31,4035,3.7275
13062,2021-03-31,4037,3.7255
15738,2021-03-31,4037,3.7255
18414,2021-03-31,4039,3.7225
17440,2021-03-31,4040,3.7175
18253,2021-03-31,4040,3.7175
2090,2021-03-31,4042,3.7150
14856,2021-03-31,4043,3.7115
20399,2021-03-31,4044,3.7100
20075,2021-03-31,4045,3.7000
1175,2021-03-31,4046,3.6970
14146,2021-03-31,4047,3.6925
1922,2021-03-31,4048,3.6900
19970,2021-03-31,4048,3.6900
18272,2021-03-31,4050,3.6895
19331,2021-03-31,4051,3.6890
4025,2021-03-31,4052,3.6885
13157,2021-03-31,4053,3.6850
18263,2021-03-31,4053,3.6850
3144,2021-03-31,4055,3.6825
4164,2021-03-31,4056,3.6800
7731,2021-03-31,4056,3.6800
8019,2021-03-31,4058,3.6735
2450,2021-03-31,4059,3.6675
17606,2021-03-31,4060,3.6600
18242,2021-03-31,4060,3.6600
15338,2021-03-31,4062,3.6580
18481,2021-03-31,4063,3.6520
14552,2021-03-31,4064,3.6475
7914,2021-03-31,4065,3.6450
16241,2021-03-31,4066,3.6425
16146,2021-03-31,4067,3.6410
1813,2021-03-31,4068,3.6405
6073,2021-03-31,4069,3.6375
16997,2021-03-31,4070,3.6360
2358,2021-03-31,4071,3.6350
18671,2021-03-31,4072,3.6325
16430,2021-03-31,4073,3.6280
5330,2021-03-31,4074,3.6275
3133,2021-03-31,4075,3.6250
12761,2021-03-31,4075,3.6250
9243,2021-03-31,4077,3.6240
16172,2021-03-31,4078,3.6220
17657,2021-03-31,4079,3.6205
16469,2021-03-31,4080,3.6195
1775,2021-03-31,4081,3.6180
19550,2021-03-31,4082,3.6150
10368,2021-03-31,4083,3.6115
14441,2021-03-31,4084,3.6100
19321,2021-03-31,4084,3.6100
3123,2021-03-31,4086,3.6020
14402,2021-03-31,4087,3.6000
4951,2021-03-31,4088,3.5950
5041,2021-03-31,4089,3.5940
3471,2021-03-31,4090,3.5925
18961,2021-03-31,4091,3.5875
2008,2021-03-31,4092,3.5825
1540,2021-03-31,4093,3.5805
7995,2021-03-31,4094,3.5800
17743,2021-03-31,4094,3.5800
20117,2021-03-31,4094,3.5800
2315,2021-03-31,4097,3.5750
18761,2021-03-31,4098,3.5735
14452,2021-03-31,4099,3.5725
5392,2021-03-31,4100,3.5700
11662,2021-03-31,4101,3.5650
11887,2021-03-31,4102,3.5605
1056,2021-03-31,4103,3.5600
18578,2021-03-31,4104,3.5585
10483,2021-03-31,4105,3.5575
12298,2021-03-31,4106,3.5550
18300,2021-03-31,4107,3.5545
10365,2021-03-31,4108,3.5525
14479,2021-03-31,4109,3.5450
13715,2021-03-31,4110,3.5405
6793,2021-03-31,4111,3.5340
14502,2021-03-31,4112,3.5325
12390,2021-03-31,4113,3.5290
4314,2021-03-31,4114,3.5250
19398,2021-03-31,4115,3.5200
19541,2021-03-31,4115,3.5200
9120,2021-03-31,4117,3.5150
15269,2021-03-31,4117,3.5150
19431,2021-03-31,4119,3.5095
3861,2021-03-31,4120,3.5080
18031,2021-03-31,4121,3.5075
13185,2021-03-31,4122,3.5070
4092,2021-03-31,4123,3.5025
5492,2021-03-31,4124,3.5015
18991,2021-03-31,4125,3.5000
15849,2021-03-31,4126,3.4965
1187,2021-03-31,4127,3.4950
13969,2021-03-31,4127,3.4950
13303,2021-03-31,4129,3.4925
7310,2021-03-31,4130,3.4905
8145,2021-03-31,4131,3.4900
19957,2021-03-31,4131,3.4900
18412,2021-03-31,4133,3.4880
18633,2021-03-31,4134,3.4850
14511,2021-03-31,4135,3.4825
6831,2021-03-31,4136,3.4775
17317,2021-03-31,4137,3.4725
1062,2021-03-31,4138,3.4700
17555,2021-03-31,4138,3.4700
15949,2021-03-31,4140,3.4675
16623,2021-03-31,4141,3.4665
16249,2021-03-31,4142,3.4635
18033,2021-03-31,4143,3.4560
17076,2021-03-31,4144,3.4550
17077,2021-03-31,4144,3.4550
13768,2021-03-31,4146,3.4480
6864,2021-03-31,4147,3.4465
16996,2021-03-31,4148,3.4460
19718,2021-03-31,4149,3.4450
18983,2021-03-31,4150,3.4425
7938,2021-03-31,4151,3.4360
9708,2021-03-31,4152,3.4350
18952,2021-03-31,4152,3.4350
19440,2021-03-31,4152,3.4350
16053,2021-03-31,4155,3.4320
17351,2021-03-31,4155,3.4320
2109,2021-03-31,4157,3.4300
5067,2021-03-31,4157,3.4300
10719,2021-03-31,4157,3.4300
5607,2021-03-31,4160,3.4275
5181,2021-03-31,4161,3.4260
18238,2021-03-31,4162,3.4210
19319,2021-03-31,4163,3.4200
19399,2021-03-31,4163,3.4200
15773,2021-03-31,4165,3.4150
17423,2021-03-31,4166,3.4140
19783,2021-03-31,4167,3.4100
13800,2021-03-31,4168,3.4055
16862,2021-03-31,4169,3.3980
1044,2021-03-31,4170,3.3975
11842,2021-03-31,4171,3.3920
1423,2021-03-31,4172,3.3905
16452,2021-03-31,4173,3.3900
5217,2021-03-31,4174,3.3880
1292,2021-03-31,4175,3.3800
20108,2021-03-31,4175,3.3800
20922,2021-03-31,4175,3.3800
1261,2021-03-31,4178,3.3775
4672,2021-03-31,4179,3.3755
12838,2021-03-31,4180,3.3750
19777,2021-03-31,4181,3.3700
19555,2021-03-31,4182,3.3600
20668,2021-03-31,4182,3.3600
4604,2021-03-31,4184,3.3595
3891,2021-03-31,4185,3.3550
1246,2021-03-31,4186,3.3525
12561,2021-03-31,4186,3.3525
8814,2021-03-31,4188,3.3450
19739,2021-03-31,4188,3.3450
13866,2021-03-31,4190,3.3430
13756,2021-03-31,4191,3.3400
14397,2021-03-31,4192,3.3380
2714,2021-03-31,4193,3.3350
12805,2021-03-31,4194,3.3340
6159,2021-03-31,4195,3.3330
19977,2021-03-31,4196,3.3300
15360,2021-03-31,4197,3.3250
18314,2021-03-31,4197,3.3250
12088,2021-03-31,4199,3.3185
15917,2021-03-31,4200,3.3150
19395,2021-03-31,4200,3.3150
4201,2021-03-31,4202,3.3120
18324,2021-03-31,4203,3.3100
5971,2021-03-31,4204,3.3075
8225,2021-03-31,4204,3.3075
3769,2021-03-31,4206,3.3050
2202,2021-03-31,4207,3.3025
8153,2021-03-31,4207,3.3025
1314,2021-03-31,4209,3.3000
6545,2021-03-31,4209,3.3000
7070,2021-03-31,4209,3.3000
18408,2021-03-31,4209,3.3000
19390,2021-03-31,4213,3.2920
17707,2021-03-31,4214,3.2880
18421,2021-03-31,4215,3.2850
3001,2021-03-31,4216,3.2820
16850,2021-03-31,4217,3.2770
14407,2021-03-31,4218,3.2700
4422,2021-03-31,4219,3.2675
6188,2021-03-31,4220,3.2650
11044,2021-03-31,4221,3.2640
11810,2021-03-31,4222,3.2625
15227,2021-03-31,4223,3.2525
18003,2021-03-31,4223,3.2525
14184,2021-03-31,4225,3.2520
2306,2021-03-31,4226,3.2500
19988,2021-03-31,4226,3.2500
17787,2021-03-31,4228,3.2425
14045,2021-03-31,4229,3.2415
4265,2021-03-31,4230,3.2375
9008,2021-03-31,4231,3.2355
5189,2021-03-31,4232,3.2350
15104,2021-03-31,4233,3.2330
17956,2021-03-31,4234,3.2325
11248,2021-03-31,4235,3.2320
17976,2021-03-31,4235,3.2320
9217,2021-03-31,4237,3.2300
20110,2021-03-31,4237,3.2300
15615,2021-03-31,4239,3.2290
8072,2021-03-31,4240,3.2225
11629,2021-03-31,4241,3.2195
4623,2021-03-31,4242,3.2175
6760,2021-03-31,4242,3.2175
4298,2021-03-31,4244,3.2150
15449,2021-03-31,4244,3.2150
19087,2021-03-31,4244,3.2150
19574,2021-03-31,4244,3.2150
18981,2021-03-31,4248,3.2115
20111,2021-03-31,4249,3.2100
5651,2021-03-31,4250,3.2085
17710,2021-03-31,4251,3.2075
16209,2021-03-31,4252,3.2055
19408,2021-03-31,4253,3.2050
15331,2021-03-31,4254,3.2045
1998,2021-03-31,4255,3.2030
18966,2021-03-31,4255,3.2030
16774,2021-03-31,4257,3.1975
5046,2021-03-31,4258,3.1950
15663,2021-03-31,4259,3.1925
13329,2021-03-31,4260,3.1850
16431,2021-03-31,4261,3.1830
10536,2021-03-31,4262,3.1800
2235,2021-03-31,4263,3.1780
6602,2021-03-31,4263,3.1780
19636,2021-03-31,4265,3.1775
19462,2021-03-31,4266,3.1760
7672,2021-03-31,4267,3.1750
1323,2021-03-31,4268,3.1675
1756,2021-03-31,4268,3.1675
19580,2021-03-31,4268,3.1675
14458,2021-03-31,4271,3.1670
15142,2021-03-31,4272,3.1625
17735,2021-03-31,4273,3.1600
19323,2021-03-31,4274,3.1550
15141,2021-03-31,4275,3.1525
4366,2021-03-31,4276,3.1475
18499,2021-03-31,4276,3.1475
1833,2021-03-31,4278,3.1455
12070,2021-03-31,4279,3.1450
4640,2021-03-31,4280,3.1425
7410,2021-03-31,4280,3.1425
1928,2021-03-31,4282,3.1410
10183,2021-03-31,4283,3.1400
4506,2021-03-31,4284,3.1360
5278,2021-03-31,4285,3.1350
14749,2021-03-31,4286,3.1315
1282,2021-03-31,4287,3.1300
2448,2021-03-31,4288,3.1290
16324,2021-03-31,4289,3.1250
14747,2021-03-31,4290,3.1240
9674,2021-03-31,4291,3.1225
2786,2021-03-31,4292,3.1215
9034,2021-03-31,4292,3.1215
18330,2021-03-31,4294,3.1200
17590,2021-03-31,4295,3.1180
5710,2021-03-31,4296,3.1165
1997,2021-03-31,4297,3.1155
9534,2021-03-31,4297,3.1155
2355,2021-03-31,4299,3.1150
4892,2021-03-31,4299,3.1150
15480,2021-03-31,4299,3.1150
1035,2021-03-31,4302,3.1145
18325,2021-03-31,4303,3.1125
2303,2021-03-31,4304,3.1100
15206,2021-03-31,4305,3.1075
14357,2021-03-31,4306,3.1065
17517,2021-03-31,4307,3.1060
6196,2021-03-31,4308,3.1055
5583,2021-03-31,4309,3.1025
19200,2021-03-31,4310,3.1000
1464,2021-03-31,4311,3.0975
6987,2021-03-31,4312,3.0965
14112,2021-03-31,4313,3.0915
7091,2021-03-31,4314,3.0900
19069,2021-03-31,4314,3.0900
14360,2021-03-31,4316,3.0755
19732,2021-03-31,4317,3.0750
6951,2021-03-31,4318,3.0740
1384,2021-03-31,4319,3.0735
7505,2021-03-31,4320,3.0725
15134,2021-03-31,4321,3.0705
9628,2021-03-31,4322,3.0650
6799,2021-03-31,4323,3.0625
18477,2021-03-31,4324,3.0575
2179,2021-03-31,4325,3.0545
6344,2021-03-31,4326,3.0525
14493,2021-03-31,4326,3.0525
16115,2021-03-31,4326,3.0525
20201,2021-03-31,4329,3.0500
16988,2021-03-31,4330,3.0495
8296,2021-03-31,4331,3.0485
2423,2021-03-31,4332,3.0400
14848,2021-03-31,4333,3.0380
18334,2021-03-31,4334,3.0370
2877,2021-03-31,4335,3.0355
5362,2021-03-31,4336,3.0325
13786,2021-03-31,4336,3.0325
13129,2021-03-31,4338,3.0300
1163,2021-03-31,4339,3.0250
18917,2021-03-31,4340,3.0230
12610,2021-03-31,4341,3.0200
15710,2021-03-31,4341,3.0200
18912,2021-03-31,4341,3.0200
10379,2021-03-31,4344,3.0185
4634,2021-03-31,4345,3.0180
17461,2021-03-31,4346,3.0175
4146,2021-03-31,4347,3.0150
8609,2021-03-31,4347,3.0150
14195,2021-03-31,4347,3.0150
2297,2021-03-31,4350,3.0125
2428,2021-03-31,4350,3.0125
13187,2021-03-31,4350,3.0125
1537,2021-03-31,4353,3.0100
2996,2021-03-31,4354,3.0085
19405,2021-03-31,4355,3.0050
7492,2021-03-31,4356,3.0000
19472,2021-03-31,4356,3.0000
1915,2021-03-31,4358,2.9975
12071,2021-03-31,4359,2.9950
18006,2021-03-31,4360,2.9925
18908,2021-03-31,4360,2.9925
2379,2021-03-31,4362,2.9875
12419,2021-03-31,4362,2.9875
4523,2021-03-31,4364,2.9870
7952,2021-03-31,4365,2.9850
12072,2021-03-31,4366,2.9825
19394,2021-03-31,4367,2.9700
19070,2021-03-31,4368,2.9680
12566,2021-03-31,4369,2.9650
13017,2021-03-31,4369,2.9650
13358,2021-03-31,4369,2.9650
4514,2021-03-31,4372,2.9625
13509,2021-03-31,4372,2.9625
12760,2021-03-31,4374,2.9600
17729,2021-03-31,4374,2.9600
13184,2021-03-31,4376,2.9575
17641,2021-03-31,4376,2.9575
4878,2021-03-31,4378,2.9545
5743,2021-03-31,4379,2.9525
9506,2021-03-31,4379,2.9525
9998,2021-03-31,4379,2.9525
18232,2021-03-31,4379,2.9525
4351,2021-03-31,4383,2.9500
12873,2021-03-31,4384,2.9450
7727,2021-03-31,4385,2.9425
1132,2021-03-31,4386,2.9400
2755,2021-03-31,4386,2.9400
5637,2021-03-31,4386,2.9400
19234,2021-03-31,4386,2.9400
19415,2021-03-31,4386,2.9400
19980,2021-03-31,4386,2.9400
14695,2021-03-31,4392,2.9385
5125,2021-03-31,4393,2.9375
3543,2021-03-31,4394,2.9355
17457,2021-03-31,4395,2.9350
19810,2021-03-31,4395,2.9350
3670,2021-03-31,4397,2.9325
12516,2021-03-31,4398,2.9305
7292,2021-03-31,4399,2.9275
16677,2021-03-31,4399,2.9275
18195,2021-03-31,4399,2.9275
19485,2021-03-31,4402,2.9250
4592,2021-03-31,4403,2.9230
14801,2021-03-31,4404,2.9225
6832,2021-03-31,4405,2.9150
18406,2021-03-31,4405,2.9150
13016,2021-03-31,4407,2.9130
18304,2021-03-31,4408,2.9125
14325,2021-03-31,4409,2.9115
14442,2021-03-31,4410,2.9090
17817,2021-03-31,4411,2.9080
17737,2021-03-31,4412,2.9030
14982,2021-03-31,4413,2.9015
5182,2021-03-31,4414,2.8920
14240,2021-03-31,4415,2.8905
7701,2021-03-31,4416,2.8875
13143,2021-03-31,4416,2.8875
17136,2021-03-31,4416,2.8875
3158,2021-03-31,4419,2.8850
4243,2021-03-31,4419,2.8850
19784,2021-03-31,4419,2.8850
9887,2021-03-31,4422,2.8795
18797,2021-03-31,4423,2.8775
16357,2021-03-31,4424,2.8710
12739,2021-03-31,4425,2.8700
2352,2021-03-31,4426,2.8675
12438,2021-03-31,4426,2.8675
18486,2021-03-31,4426,2.8675
19543,2021-03-31,4429,2.8650
4536,2021-03-31,4430,2.8640
3135,2021-03-31,4431,2.8630
18517,2021-03-31,4432,2.8625
20100,2021-03-31,4433,2.8600
18014,2021-03-31,4434,2.8595
13779,2021-03-31,4435,2.8590
18228,2021-03-31,4436,2.8500
10376,2021-03-31,4437,2.8450
12268,2021-03-31,4437,2.8450
12432,2021-03-31,4437,2.8450
13301,2021-03-31,4440,2.8400
19397,2021-03-31,4440,2.8400
7686,2021-03-31,4442,2.8380
11231,2021-03-31,4443,2.8375
15493,2021-03-31,4444,2.8350
14926,2021-03-31,4445,2.8340
10020,2021-03-31,4446,2.8320
1100,2021-03-31,4447,2.8300
3615,2021-03-31,4447,2.8300
19571,2021-03-31,4447,2.8300
4765,2021-03-31,4450,2.8275
16491,2021-03-31,4451,2.8240
3036,2021-03-31,4452,2.8225
16413,2021-03-31,4452,2.8225
1266,2021-03-31,4454,2.8200
10716,2021-03-31,4454,2.8200
13698,2021-03-31,4454,2.8200
6669,2021-03-31,4457,2.8175
18000,2021-03-31,4457,2.8175
17349,2021-03-31,4459,2.8170
19410,2021-03-31,4460,2.8150
9704,2021-03-31,4461,2.8125
15404,2021-03-31,4461,2.8125
16791,2021-03-31,4461,2.8125
6642,2021-03-31,4464,2.8100
15699,2021-03-31,4465,2.8055
18684,2021-03-31,4466,2.8050
18210,2021-03-31,4467,2.7975
18211,2021-03-31,4467,2.7975
10477,2021-03-31,4469,2.7950
17265,2021-03-31,4470,2.7905
5001,2021-03-31,4471,2.7900
6783,2021-03-31,4471,2.7900
9959,2021-03-31,4471,2.7900
13793,2021-03-31,4471,2.7900
11803,2021-03-31,4475,2.7895
19127,2021-03-31,4476,2.7880
10250,2021-03-31,4477,2.7870
3611,2021-03-31,4478,2.7850
19056,2021-03-31,4478,2.7850
18411,2021-03-31,4480,2.7825
18616,2021-03-31,4481,2.7795
14467,2021-03-31,4482,2.7750
6396,2021-03-31,4483,2.7730
18594,2021-03-31,4483,2.7730
18845,2021-03-31,4485,2.7675
15116,2021-03-31,4486,2.7650
15561,2021-03-31,4487,2.7625
17823,2021-03-31,4488,2.7575
2227,2021-03-31,4489,2.7515
9113,2021-03-31,4490,2.7500
2304,2021-03-31,4491,2.7425
13126,2021-03-31,4492,2.7415
12876,2021-03-31,4493,2.7410
17696,2021-03-31,4494,2.7360
14359,2021-03-31,4495,2.7315
9360,2021-03-31,4496,2.7305
9278,2021-03-31,4497,2.7300
12691,2021-03-31,4497,2.7300
9365,2021-03-31,4499,2.7290
4180,2021-03-31,4500,2.7250
15914,2021-03-31,4500,2.7250
19322,2021-03-31,4500,2.7250
19597,2021-03-31,4500,2.7250
17859,2021-03-31,4504,2.7225
7238,2021-03-31,4505,2.7205
16332,2021-03-31,4505,2.7205
7610,2021-03-31,4507,2.7195
7520,2021-03-31,4508,2.7150
19831,2021-03-31,4508,2.7150
9415,2021-03-31,4510,2.7125
5774,2021-03-31,4511,2.7105
1466,2021-03-31,4512,2.7100
18234,2021-03-31,4513,2.7050
10315,2021-03-31,4514,2.7035
11316,2021-03-31,4515,2.7015
6892,2021-03-31,4516,2.7000
7522,2021-03-31,4516,2.7000
18219,2021-03-31,4516,2.7000
4400,2021-03-31,4519,2.6975
17537,2021-03-31,4520,2.6970
12612,2021-03-31,4521,2.6950
19544,2021-03-31,4521,2.6950
12905,2021-03-31,4523,2.6925
14663,2021-03-31,4523,2.6925
15149,2021-03-31,4523,2.6925
20214,2021-03-31,4526,2.6900
1522,2021-03-31,4527,2.6875
13254,2021-03-31,4527,2.6875
3288,2021-03-31,4529,2.6855
5536,2021-03-31,4530,2.6850
3134,2021-03-31,4531,2.6800
16323,2021-03-31,4532,2.6795
19058,2021-03-31,4533,2.6775
3506,2021-03-31,4534,2.6750
19737,2021-03-31,4534,2.6750
2735,2021-03-31,4536,2.6700
18143,2021-03-31,4537,2.6690
18701,2021-03-31,4538,2.6685
7700,2021-03-31,4539,2.6675
2570,2021-03-31,4540,2.6650
7565,2021-03-31,4540,2.6650
18295,2021-03-31,4542,2.6600
19419,2021-03-31,4542,2.6600
8996,2021-03-31,4544,2.6575
2229,2021-03-31,4545,2.6550
19425,2021-03-31,4545,2.6550
3856,2021-03-31,4547,2.6540
11673,2021-03-31,4548,2.6525
18638,2021-03-31,4549,2.6475
2745,2021-03-31,4550,2.6470
10146,2021-03-31,4551,2.6425
12426,2021-03-31,4551,2.6425
5005,2021-03-31,4553,2.6405
8340,2021-03-31,4554,2.6400
19847,2021-03-31,4554,2.6400
8116,2021-03-31,4556,2.6395
4267,2021-03-31,4557,2.6350
8514,2021-03-31,4557,2.6350
19442,2021-03-31,4557,2.6350
19678,2021-03-31,4557,2.6350
18229,2021-03-31,4561,2.6325
1217,2021-03-31,4562,2.6315
20662,2021-03-31,4563,2.6300
6710,2021-03-31,4564,2.6295
4074,2021-03-31,4565,2.6250
10220,2021-03-31,4565,2.6250
7778,2021-03-31,4567,2.6225
12461,2021-03-31,4567,2.6225
4795,2021-03-31,4569,2.6205
12306,2021-03-31,4570,2.6200
4979,2021-03-31,4571,2.6175
14139,2021-03-31,4572,2.6150
19673,2021-03-31,4572,2.6150
8453,2021-03-31,4574,2.6145
18838,2021-03-31,4575,2.6135
6882,2021-03-31,4576,2.6120
17650,2021-03-31,4577,2.6105
2618,2021-03-31,4578,2.6090
18902,2021-03-31,4579,2.6075
10895,2021-03-31,4580,2.6055
11883,2021-03-31,4581,2.6050
17084,2021-03-31,4581,2.6050
19271,2021-03-31,4581,2.6050
17021,2021-03-31,4584,2.6025
3715,2021-03-31,4585,2.6000
10609,2021-03-31,4585,2.6000
13102,2021-03-31,4585,2.6000
18008,2021-03-31,4588,2.5975
18903,2021-03-31,4588,2.5975
17709,2021-03-31,4590,2.5950
6573,2021-03-31,4591,2.5945
7490,2021-03-31,4591,2.5945
6069,2021-03-31,4593,2.5875
17435,2021-03-31,4594,2.5825
13106,2021-03-31,4595,2.5820
16780,2021-03-31,4596,2.5805
19981,2021-03-31,4597,2.5800
1914,2021-03-31,4598,2.5775
9288,2021-03-31,4599,2.5770
14028,2021-03-31,4600,2.5745
2224,2021-03-31,4601,2.5710
11540,2021-03-31,4602,2.5700
15679,2021-03-31,4602,2.5700
20192,2021-03-31,4602,2.5700
2406,2021-03-31,4605,2.5635
20041,2021-03-31,4606,2.5600
14156,2021-03-31,4607,2.5585
16763,2021-03-31,4608,2.5565
14257,2021-03-31,4609,2.5525
19268,2021-03-31,4609,2.5525
17210,2021-03-31,4611,2.5505
13784,2021-03-31,4612,2.5450
11867,2021-03-31,4613,2.5425
1105,2021-03-31,4614,2.5400
7590,2021-03-31,4615,2.5360
10820,2021-03-31,4616,2.5325
17618,2021-03-31,4616,2.5325
5603,2021-03-31,4618,2.5265
1598,2021-03-31,4619,2.5250
18516,2021-03-31,4620,2.5225
18212,2021-03-31,4621,2.5200
18504,2021-03-31,4621,2.5200
20261,2021-03-31,4621,2.5200
17266,2021-03-31,4624,2.5150
9646,2021-03-31,4625,2.5125
15260,2021-03-31,4626,2.5100
10068,2021-03-31,4627,2.5075
14503,2021-03-31,4628,2.5050
19396,2021-03-31,4628,2.5050
2033,2021-03-31,4630,2.5025
16528,2021-03-31,4631,2.4975
16801,2021-03-31,4631,2.4975
9324,2021-03-31,4633,2.4900
16270,2021-03-31,4634,2.4875
19572,2021-03-31,4635,2.4850
19674,2021-03-31,4635,2.4850
10770,2021-03-31,4637,2.4825
18213,2021-03-31,4638,2.4800
20260,2021-03-31,4638,2.4800
2275,2021-03-31,4640,2.4780
11169,2021-03-31,4641,2.4775
11593,2021-03-31,4642,2.4770
18073,2021-03-31,4643,2.4750
18410,2021-03-31,4643,2.4750
5875,2021-03-31,4645,2.4725
16915,2021-03-31,4645,2.4725
17572,2021-03-31,4647,2.4675
2746,2021-03-31,4648,2.4630
3779,2021-03-31,4649,2.4625
10999,2021-03-31,4650,2.4550
18958,2021-03-31,4651,2.4525
6092,2021-03-31,4652,2.4520
12422,2021-03-31,4652,2.4520
19324,2021-03-31,4654,2.4510
19449,2021-03-31,4655,2.4500
5167,2021-03-31,4656,2.4490
1327,2021-03-31,4657,2.4455
11501,2021-03-31,4658,2.4325
7379,2021-03-31,4659,2.4300
4484,2021-03-31,4660,2.4290
18674,2021-03-31,4661,2.4275
15139,2021-03-31,4662,2.4250
17912,2021-03-31,4663,2.4230
15933,2021-03-31,4664,2.4225
7545,2021-03-31,4665,2.4190
5354,2021-03-31,4666,2.4175
6171,2021-03-31,4666,2.4175
6527,2021-03-31,4666,2.4175
7279,2021-03-31,4669,2.4150
18214,2021-03-31,4670,2.4125
1117,2021-03-31,4671,2.4100
20642,2021-03-31,4671,2.4100
16214,2021-03-31,4673,2.4075
5447,2021-03-31,4674,2.4050
13590,2021-03-31,4674,2.4050
18379,2021-03-31,4676,2.4025
12978,2021-03-31,4677,2.4005
8651,2021-03-31,4678,2.4000
13166,2021-03-31,4679,2.3975
17947,2021-03-31,4680,2.3950
15380,2021-03-31,4681,2.3945
2695,2021-03-31,4682,2.3940
14301,2021-03-31,4683,2.3935
17193,2021-03-31,4684,2.3930
17518,2021-03-31,4685,2.3925
9700,2021-03-31,4686,2.3845
18927,2021-03-31,4687,2.3775
15292,2021-03-31,4688,2.3770
16720,2021-03-31,4689,2.3750
3250,2021-03-31,4690,2.3725
17686,2021-03-31,4690,2.3725
17874,2021-03-31,4692,2.3705
18866,2021-03-31,4693,2.3700
19599,2021-03-31,4693,2.3700
20112,2021-03-31,4693,2.3700
18839,2021-03-31,4696,2.3685
18225,2021-03-31,4697,2.3645
16135,2021-03-31,4698,2.3640
16781,2021-03-31,4699,2.3575
17926,2021-03-31,4700,2.3530
2532,2021-03-31,4701,2.3525
19728,2021-03-31,4702,2.3500
4403,2021-03-31,4703,2.3450
2510,2021-03-31,4704,2.3410
14125,2021-03-31,4705,2.3405
5377,2021-03-31,4706,2.3400
18124,2021-03-31,4706,2.3400
18560,2021-03-31,4706,2.3400
19569,2021-03-31,4706,2.3400
19840,2021-03-31,4706,2.3400
16205,2021-03-31,4711,2.3355
18518,2021-03-31,4712,2.3300
1542,2021-03-31,4713,2.3275
16823,2021-03-31,4714,2.3250
13929,2021-03-31,4715,2.3230
19388,2021-03-31,4716,2.3220
15704,2021-03-31,4717,2.3180
4984,2021-03-31,4718,2.3175
17611,2021-03-31,4719,2.3125
18909,2021-03-31,4719,2.3125
2941,2021-03-31,4721,2.3100
20118,2021-03-31,4721,2.3100
3874,2021-03-31,4723,2.3050
17507,2021-03-31,4723,2.3050
18311,2021-03-31,4723,2.3050
18939,2021-03-31,4723,2.3050
19327,2021-03-31,4723,2.3050
19844,2021-03-31,4723,2.3050
2154,2021-03-31,4729,2.3025
18090,2021-03-31,4729,2.3025
12270,2021-03-31,4731,2.3005
1139,2021-03-31,4732,2.3000
11208,2021-03-31,4732,2.3000
19719,2021-03-31,4734,2.2955
17019,2021-03-31,4735,2.2950
13753,2021-03-31,4736,2.2910
18327,2021-03-31,4737,2.2900
20146,2021-03-31,4737,2.2900
20294,2021-03-31,4737,2.2900
15349,2021-03-31,4740,2.2895
2539,2021-03-31,4741,2.2875
14036,2021-03-31,4741,2.2875
17389,2021-03-31,4741,2.2875
18844,2021-03-31,4744,2.2825
19487,2021-03-31,4744,2.2825
8944,2021-03-31,4746,2.2810
5484,2021-03-31,4747,2.2800
20656,2021-03-31,4747,2.2800
5700,2021-03-31,4749,2.2790
18164,2021-03-31,4750,2.2750
18627,2021-03-31,4751,2.2700
19007,2021-03-31,4751,2.2700
8279,2021-03-31,4753,2.2675
15136,2021-03-31,4754,2.2665
18898,2021-03-31,4755,2.2600
1887,2021-03-31,4756,2.2580
6252,2021-03-31,4757,2.2575
12964,2021-03-31,4758,2.2555
19136,2021-03-31,4759,2.2550
16939,2021-03-31,4760,2.2500
6276,2021-03-31,4761,2.2495
19628,2021-03-31,4762,2.2475
17284,2021-03-31,4763,2.2465
7758,2021-03-31,4764,2.2455
6494,2021-03-31,4765,2.2425
16820,2021-03-31,4765,2.2425
19556,2021-03-31,4767,2.2400
7032,2021-03-31,4768,2.2325
7488,2021-03-31,4769,2.2310
9197,2021-03-31,4770,2.2300
3993,2021-03-31,4771,2.2290
4914,2021-03-31,4772,2.2275
7180,2021-03-31,4773,2.2255
19604,2021-03-31,4774,2.2200
13623,2021-03-31,4775,2.2170
17316,2021-03-31,4776,2.2150
4153,2021-03-31,4777,2.2100
20275,2021-03-31,4777,2.2100
8579,2021-03-31,4779,2.2075
18384,2021-03-31,4779,2.2075
3039,2021-03-31,4781,2.2050
19606,2021-03-31,4781,2.2050
19638,2021-03-31,4783,2.2000
2439,2021-03-31,4784,2.1975
19377,2021-03-31,4785,2.1925
18016,2021-03-31,4786,2.1900
19057,2021-03-31,4786,2.1900
19814,2021-03-31,4786,2.1900
13619,2021-03-31,4789,2.1895
7287,2021-03-31,4790,2.1875
18615,2021-03-31,4791,2.1850
17135,2021-03-31,4792,2.1845
11624,2021-03-31,4793,2.1825
19911,2021-03-31,4794,2.1800
20173,2021-03-31,4794,2.1800
16842,2021-03-31,4796,2.1775
19123,2021-03-31,4796,2.1775
19535,2021-03-31,4798,2.1750
12245,2021-03-31,4799,2.1740
17524,2021-03-31,4800,2.1710
19362,2021-03-31,4801,2.1700
18934,2021-03-31,4802,2.1650
13156,2021-03-31,4803,2.1600
4756,2021-03-31,4804,2.1580
15286,2021-03-31,4804,2.1580
14284,2021-03-31,4806,2.1575
19486,2021-03-31,4807,2.1525
15271,2021-03-31,4808,2.1515
7821,2021-03-31,4809,2.1500
10769,2021-03-31,4809,2.1500
14900,2021-03-31,4809,2.1500
20034,2021-03-31,4809,2.1500
6668,2021-03-31,4813,2.1475
8274,2021-03-31,4813,2.1475
15132,2021-03-31,4815,2.1450
19107,2021-03-31,4815,2.1450
19644,2021-03-31,4815,2.1450
17608,2021-03-31,4818,2.1425
20009,2021-03-31,4819,2.1400
1095,2021-03-31,4820,2.1350
14413,2021-03-31,4820,2.1350
19474,2021-03-31,4822,2.1325
13726,2021-03-31,4823,2.1300
19109,2021-03-31,4823,2.1300
19110,2021-03-31,4823,2.1300
19407,2021-03-31,4823,2.1300
19915,2021-03-31,4823,2.1300
10084,2021-03-31,4828,2.1280
9184,2021-03-31,4829,2.1275
19108,2021-03-31,4830,2.1250
18579,2021-03-31,4831,2.1225
17401,2021-03-31,4832,2.1200
19416,2021-03-31,4832,2.1200
19421,2021-03-31,4832,2.1200
19706,2021-03-31,4832,2.1200
18636,2021-03-31,4836,2.1195
6000,2021-03-31,4837,2.1150
2413,2021-03-31,4838,2.1125
15959,2021-03-31,4839,2.1100
16937,2021-03-31,4840,2.1070
1025,2021-03-31,4841,2.1050
8512,2021-03-31,4842,2.1000
10931,2021-03-31,4842,2.1000
19406,2021-03-31,4842,2.1000
20316,2021-03-31,4842,2.1000
1302,2021-03-31,4846,2.0975
18106,2021-03-31,4847,2.0950
12378,2021-03-31,4848,2.0925
2956,2021-03-31,4849,2.0905
18931,2021-03-31,4849,2.0905
9671,2021-03-31,4851,2.0900
20040,2021-03-31,4851,2.0900
9356,2021-03-31,4853,2.0800
18342,2021-03-31,4853,2.0800
11672,2021-03-31,4855,2.0785
19376,2021-03-31,4856,2.0775
19585,2021-03-31,4856,2.0775
14375,2021-03-31,4858,2.0765
19469,2021-03-31,4859,2.0750
2729,2021-03-31,4860,2.0675
13127,2021-03-31,4860,2.0675
19137,2021-03-31,4860,2.0675
19349,2021-03-31,4863,2.0660
14456,2021-03-31,4864,2.0650
19685,2021-03-31,4864,2.0650
15500,2021-03-31,4866,2.0625
9152,2021-03-31,4867,2.0600
20223,2021-03-31,4867,2.0600
19749,2021-03-31,4869,2.0550
10690,2021-03-31,4870,2.0525
17388,2021-03-31,4870,2.0525
7357,2021-03-31,4872,2.0500
18635,2021-03-31,4873,2.0495
15225,2021-03-31,4874,2.0475
10189,2021-03-31,4875,2.0425
15609,2021-03-31,4875,2.0425
19207,2021-03-31,4875,2.0425
9791,2021-03-31,4878,2.0400
9988,2021-03-31,4878,2.0400
11128,2021-03-31,4878,2.0400
15114,2021-03-31,4881,2.0325
10762,2021-03-31,4882,2.0300
20048,2021-03-31,4882,2.0300
20781,2021-03-31,4882,2.0300
15558,2021-03-31,4885,2.0255
7569,2021-03-31,4886,2.0250
6472,2021-03-31,4887,2.0200
3677,2021-03-31,4888,2.0175
4310,2021-03-31,4888,2.0175
18936,2021-03-31,4888,2.0175
4507,2021-03-31,4891,2.0160
17739,2021-03-31,4892,2.0150
18574,2021-03-31,4893,2.0125
18404,2021-03-31,4894,2.0100
20120,2021-03-31,4894,2.0100
20817,2021-03-31,4894,2.0100
17386,2021-03-31,4897,2.0075
13237,2021-03-31,4898,2.0055
5494,2021-03-31,4899,2.0030
1406,2021-03-31,4900,2.0025
6162,2021-03-31,4901,2.0000
5542,2021-03-31,4902,1.9950
9540,2021-03-31,4902,1.9950
11628,2021-03-31,4902,1.9950
12510,2021-03-31,4902,1.9950
18942,2021-03-31,4906,1.9945
6749,2021-03-31,4907,1.9910
6218,2021-03-31,4908,1.9900
2046,2021-03-31,4909,1.9850
14434,2021-03-31,4909,1.9850
9170,2021-03-31,4911,1.9830
18258,2021-03-31,4912,1.9800
18294,2021-03-31,4912,1.9800
2112,2021-03-31,4914,1.9775
7756,2021-03-31,4914,1.9775
18874,2021-03-31,4914,1.9775
3667,2021-03-31,4917,1.9750
1989,2021-03-31,4918,1.9725
12979,2021-03-31,4919,1.9700
11159,2021-03-31,4920,1.9680
9155,2021-03-31,4921,1.9660
17222,2021-03-31,4922,1.9650
19269,2021-03-31,4923,1.9630
17244,2021-03-31,4924,1.9625
10268,2021-03-31,4925,1.9600
19457,2021-03-31,4925,1.9600
18928,2021-03-31,4927,1.9575
3725,2021-03-31,4928,1.9525
17683,2021-03-31,4928,1.9525
18905,2021-03-31,4930,1.9500
18967,2021-03-31,4930,1.9500
18968,2021-03-31,4930,1.9500
10050,2021-03-31,4933,1.9480
17607,2021-03-31,4934,1.9475
2044,2021-03-31,4935,1.9450
15137,2021-03-31,4935,1.9450
10063,2021-03-31,4937,1.9425
4099,2021-03-31,4938,1.9410
12190,2021-03-31,4939,1.9400
20049,2021-03-31,4939,1.9400
20988,2021-03-31,4939,1.9400
4782,2021-03-31,4942,1.9350
2021,2021-03-31,4943,1.9325
18386,2021-03-31,4943,1.9325
19082,2021-03-31,4945,1.9300
19787,2021-03-31,4945,1.9300
20010,2021-03-31,4945,1.9300
3081,2021-03-31,4948,1.9280
9558,2021-03-31,4949,1.9265
16322,2021-03-31,4950,1.9250
2180,2021-03-31,4951,1.9235
3539,2021-03-31,4952,1.9175
13158,2021-03-31,4952,1.9175
9038,2021-03-31,4954,1.9105
2054,2021-03-31,4955,1.9100
1728,2021-03-31,4956,1.9075
18973,2021-03-31,4956,1.9075
9159,2021-03-31,4958,1.9050
14699,2021-03-31,4958,1.9050
11512,2021-03-31,4960,1.9025
16180,2021-03-31,4961,1.9000
20663,2021-03-31,4961,1.9000
11761,2021-03-31,4963,1.8950
14374,2021-03-31,4964,1.8925
1759,2021-03-31,4965,1.8900
4325,2021-03-31,4965,1.8900
19426,2021-03-31,4965,1.8900
8562,2021-03-31,4968,1.8850
14124,2021-03-31,4968,1.8850
18173,2021-03-31,4968,1.8850
19727,2021-03-31,4971,1.8800
20306,2021-03-31,4971,1.8800
21019,2021-03-31,4971,1.8800
4489,2021-03-31,4974,1.8765
12757,2021-03-31,4975,1.8750
18920,2021-03-31,4975,1.8750
18997,2021-03-31,4977,1.8725
11386,2021-03-31,4978,1.8700
16071,2021-03-31,4978,1.8700
20806,2021-03-31,4978,1.8700
1602,2021-03-31,4981,1.8680
19202,2021-03-31,4982,1.8650
17940,2021-03-31,4983,1.8625
20039,2021-03-31,4984,1.8600
21042,2021-03-31,4984,1.8600
13111,2021-03-31,4986,1.8550
19645,2021-03-31,4986,1.8550
18800,2021-03-31,4988,1.8525
6681,2021-03-31,4989,1.8510
16987,2021-03-31,4990,1.8485
16250,2021-03-31,4991,1.8470
18855,2021-03-31,4992,1.8450
5776,2021-03-31,4993,1.8425
18929,2021-03-31,4993,1.8425
4018,2021-03-31,4995,1.8405
3808,2021-03-31,4996,1.8400
18803,2021-03-31,4997,1.8375
17656,2021-03-31,4998,1.8350
19098,2021-03-31,4998,1.8350
17272,2021-03-31,5000,1.8305
18787,2021-03-31,5001,1.8275
6056,2021-03-31,5002,1.8250
19000,2021-03-31,5002,1.8250
19772,2021-03-31,5002,1.8250
17979,2021-03-31,5005,1.8215
20591,2021-03-31,5006,1.8200
13406,2021-03-31,5007,1.8100
13861,2021-03-31,5007,1.8100
14445,2021-03-31,5009,1.8075
18339,2021-03-31,5009,1.8075
18614,2021-03-31,5009,1.8075
1516,2021-03-31,5012,1.8060
15133,2021-03-31,5012,1.8060
4133,2021-03-31,5014,1.8050
13123,2021-03-31,5014,1.8050
18483,2021-03-31,5014,1.8050
4189,2021-03-31,5017,1.8025
19593,2021-03-31,5018,1.8005
1000,2021-03-31,5019,1.8000
1110,2021-03-31,5019,1.8000
4112,2021-03-31,5019,1.8000
4652,2021-03-31,5019,1.8000
4844,2021-03-31,5019,1.8000
9701,2021-03-31,5019,1.8000
10480,2021-03-31,5019,1.8000
20046,2021-03-31,5019,1.8000
21056,2021-03-31,5019,1.8000
1616,2021-03-31,5028,1.7980
1370,2021-03-31,5029,1.7975
18020,2021-03-31,5030,1.7950
19672,2021-03-31,5030,1.7950
15353,2021-03-31,5032,1.7920
16568,2021-03-31,5033,1.7900
13657,2021-03-31,5034,1.7875
17941,2021-03-31,5034,1.7875
19068,2021-03-31,5036,1.7850
13230,2021-03-31,5037,1.7825
8143,2021-03-31,5038,1.7800
13871,2021-03-31,5038,1.7800
14491,2021-03-31,5038,1.7800
9689,2021-03-31,5041,1.7770
18876,2021-03-31,5042,1.7725
1009,2021-03-31,5043,1.7700
14586,2021-03-31,5043,1.7700
19837,2021-03-31,5043,1.7700
15847,2021-03-31,5046,1.7675
17891,2021-03-31,5047,1.7655
5567,2021-03-31,5048,1.7650
14767,2021-03-31,5049,1.7615
19629,2021-03-31,5050,1.7600
6374,2021-03-31,5051,1.7575
6375,2021-03-31,5051,1.7575
3623,2021-03-31,5053,1.7550
10971,2021-03-31,5054,1.7540
10897,2021-03-31,5055,1.7500
20045,2021-03-31,5055,1.7500
20052,2021-03-31,5055,1.7500
20053,2021-03-31,5055,1.7500
18860,2021-03-31,5059,1.7475
13601,2021-03-31,5060,1.7470
6686,2021-03-31,5061,1.7450
13281,2021-03-31,5062,1.7435
9473,2021-03-31,5063,1.7425
1164,2021-03-31,5064,1.7400
4050,2021-03-31,5064,1.7400
7499,2021-03-31,5064,1.7400
7882,2021-03-31,5064,1.7400
19423,2021-03-31,5064,1.7400
19989,2021-03-31,5064,1.7400
10397,2021-03-31,5070,1.7380
5913,2021-03-31,5071,1.7375
14867,2021-03-31,5072,1.7365
19113,2021-03-31,5073,1.7330
19938,2021-03-31,5074,1.7300
15733,2021-03-31,5075,1.7250
18241,2021-03-31,5075,1.7250
19601,2021-03-31,5077,1.7200
4909,2021-03-31,5078,1.7160
8592,2021-03-31,5079,1.7150
12822,2021-03-31,5079,1.7150
19086,2021-03-31,5079,1.7150
15277,2021-03-31,5082,1.7125
17313,2021-03-31,5082,1.7125
7963,2021-03-31,5084,1.7100
19073,2021-03-31,5085,1.7075
7970,2021-03-31,5086,1.7070
13887,2021-03-31,5087,1.7015
12315,2021-03-31,5088,1.7005
2837,2021-03-31,5089,1.7000
4903,2021-03-31,5089,1.7000
7394,2021-03-31,5089,1.7000
8139,2021-03-31,5089,1.7000
20078,2021-03-31,5089,1.7000
17329,2021-03-31,5094,1.6990
8010,2021-03-31,5095,1.6950
19687,2021-03-31,5095,1.6950
17974,2021-03-31,5097,1.6900
18937,2021-03-31,5097,1.6900
3984,2021-03-31,5099,1.6855
17848,2021-03-31,5100,1.6850
19762,2021-03-31,5100,1.6850
6944,2021-03-31,5102,1.6835
1704,2021-03-31,5103,1.6825
8704,2021-03-31,5103,1.6825
11378,2021-03-31,5103,1.6825
12187,2021-03-31,5106,1.6750
18207,2021-03-31,5106,1.6750
18204,2021-03-31,5108,1.6725
6881,2021-03-31,5109,1.6710
8251,2021-03-31,5110,1.6700
12094,2021-03-31,5110,1.6700
19284,2021-03-31,5110,1.6700
20303,2021-03-31,5110,1.6700
20947,2021-03-31,5110,1.6700
13994,2021-03-31,5115,1.6685
5618,2021-03-31,5116,1.6675
5917,2021-03-31,5116,1.6675
15348,2021-03-31,5116,1.6675
10482,2021-03-31,5119,1.6650
4615,2021-03-31,5120,1.6630
1809,2021-03-31,5121,1.6625
18610,2021-03-31,5121,1.6625
9498,2021-03-31,5123,1.6600
14847,2021-03-31,5123,1.6600
19778,2021-03-31,5123,1.6600
7189,2021-03-31,5126,1.6500
11395,2021-03-31,5127,1.6475
14569,2021-03-31,5128,1.6450
18612,2021-03-31,5128,1.6450
4031,2021-03-31,5130,1.6425
5941,2021-03-31,5131,1.6415
2651,2021-03-31,5132,1.6400
2654,2021-03-31,5132,1.6400
9359,2021-03-31,5132,1.6400
20657,2021-03-31,5132,1.6400
16618,2021-03-31,5136,1.6375
7001,2021-03-31,5137,1.6350
19767,2021-03-31,5137,1.6350
7799,2021-03-31,5139,1.6340
1671,2021-03-31,5140,1.6325
7717,2021-03-31,5141,1.6300
10755,2021-03-31,5141,1.6300
13483,2021-03-31,5141,1.6300
16242,2021-03-31,5141,1.6300
19443,2021-03-31,5145,1.6250
5325,2021-03-31,5146,1.6200
17455,2021-03-31,5147,1.6175
17905,2021-03-31,5147,1.6175
4862,2021-03-31,5149,1.6150
12728,2021-03-31,5149,1.6150
19367,2021-03-31,5151,1.6100
19411,2021-03-31,5151,1.6100
20222,2021-03-31,5151,1.6100
12058,2021-03-31,5154,1.6095
17530,2021-03-31,5155,1.6075
15507,2021-03-31,5156,1.6055
19173,2021-03-31,5157,1.6025
1949,2021-03-31,5158,1.6000
4238,2021-03-31,5158,1.6000
13098,2021-03-31,5158,1.6000
18923,2021-03-31,5158,1.6000
20203,2021-03-31,5158,1.6000
19456,2021-03-31,5163,1.5975
17213,2021-03-31,5164,1.5905
19015,2021-03-31,5165,1.5900
19635,2021-03-31,5166,1.5875
5381,2021-03-31,5167,1.5860
8759,2021-03-31,5167,1.5860
19097,2021-03-31,5169,1.5850
19142,2021-03-31,5169,1.5850
19745,2021-03-31,5169,1.5850
3299,2021-03-31,5172,1.5825
16647,2021-03-31,5172,1.5825
17296,2021-03-31,5172,1.5825
11700,2021-03-31,5175,1.5800
19971,2021-03-31,5175,1.5800
20792,2021-03-31,5175,1.5800
13540,2021-03-31,5178,1.5790
5825,2021-03-31,5179,1.5775
18422,2021-03-31,5179,1.5775
10165,2021-03-31,5181,1.5770
17832,2021-03-31,5182,1.5705
7182,2021-03-31,5183,1.5700
14506,2021-03-31,5183,1.5700
15109,2021-03-31,5183,1.5700
18098,2021-03-31,5183,1.5700
10797,2021-03-31,5187,1.5650
17700,2021-03-31,5187,1.5650
18498,2021-03-31,5189,1.5635
14480,2021-03-31,5190,1.5600
18249,2021-03-31,5190,1.5600
4130,2021-03-31,5192,1.5575
6366,2021-03-31,5192,1.5575
13584,2021-03-31,5194,1.5550
17975,2021-03-31,5194,1.5550
18685,2021-03-31,5194,1.5550
19600,2021-03-31,5194,1.5550
17549,2021-03-31,5198,1.5525
1309,2021-03-31,5199,1.5500
3669,2021-03-31,5199,1.5500
5791,2021-03-31,5199,1.5500
6942,2021-03-31,5199,1.5500
15460,2021-03-31,5199,1.5500
15461,2021-03-31,5199,1.5500
20193,2021-03-31,5199,1.5500
14707,2021-03-31,5206,1.5475
19065,2021-03-31,5206,1.5475
19280,2021-03-31,5206,1.5475
1618,2021-03-31,5209,1.5470
4076,2021-03-31,5210,1.5455
16207,2021-03-31,5211,1.5450
18596,2021-03-31,5212,1.5425
14440,2021-03-31,5213,1.5400
20136,2021-03-31,5213,1.5400
20155,2021-03-31,5213,1.5400
1308,2021-03-31,5216,1.5350
11173,2021-03-31,5216,1.5350
13860,2021-03-31,5216,1.5350
18264,2021-03-31,5219,1.5325
18528,2021-03-31,5219,1.5325
10107,2021-03-31,5221,1.5300
13296,2021-03-31,5221,1.5300
20278,2021-03-31,5221,1.5300
18696,2021-03-31,5224,1.5250
7551,2021-03-31,5225,1.5225
14903,2021-03-31,5225,1.5225
20206,2021-03-31,5227,1.5200
20209,2021-03-31,5227,1.5200
20920,2021-03-31,5227,1.5200
18911,2021-03-31,5230,1.5175
5135,2021-03-31,5231,1.5135
8011,2021-03-31,5232,1.5105
1470,2021-03-31,5233,1.5100
17805,2021-03-31,5233,1.5100
20211,2021-03-31,5233,1.5100
12491,2021-03-31,5236,1.5085
8004,2021-03-31,5237,1.5075
17872,2021-03-31,5237,1.5075
11567,2021-03-31,5239,1.5055
18125,2021-03-31,5240,1.5050
10922,2021-03-31,5241,1.5045
1157,2021-03-31,5242,1.5025
7595,2021-03-31,5243,1.5000
17803,2021-03-31,5243,1.5000
17804,2021-03-31,5243,1.5000
20204,2021-03-31,5243,1.5000
20212,2021-03-31,5243,1.5000
17395,2021-03-31,5248,1.4980
8233,2021-03-31,5249,1.4975
12295,2021-03-31,5249,1.4975
15452,2021-03-31,5249,1.4975
15652,2021-03-31,5249,1.4975
6456,2021-03-31,5253,1.4970
19230,2021-03-31,5253,1.4970
12712,2021-03-31,5255,1.4950
18944,2021-03-31,5255,1.4950
19099,2021-03-31,5255,1.4950
6918,2021-03-31,5258,1.4940
18371,2021-03-31,5259,1.4920
19353,2021-03-31,5260,1.4910
19700,2021-03-31,5261,1.4900
2337,2021-03-31,5262,1.4850
18348,2021-03-31,5262,1.4850
18625,2021-03-31,5262,1.4850
10591,2021-03-31,5265,1.4845
7622,2021-03-31,5266,1.4825
18223,2021-03-31,5266,1.4825
17636,2021-03-31,5268,1.4820
10086,2021-03-31,5269,1.4800
20230,2021-03-31,5269,1.4800
20279,2021-03-31,5269,1.4800
13996,2021-03-31,5272,1.4775
19785,2021-03-31,5273,1.4750
2162,2021-03-31,5274,1.4725
15669,2021-03-31,5274,1.4725
15945,2021-03-31,5274,1.4725
13617,2021-03-31,5277,1.4715
8471,2021-03-31,5278,1.4700
20825,2021-03-31,5278,1.4700
3386,2021-03-31,5280,1.4650
3966,2021-03-31,5280,1.4650
5598,2021-03-31,5280,1.4650
19014,2021-03-31,5280,1.4650
18099,2021-03-31,5284,1.4600
10520,2021-03-31,5285,1.4555
19138,2021-03-31,5286,1.4550
6077,2021-03-31,5287,1.4535
12650,2021-03-31,5288,1.4500
19026,2021-03-31,5289,1.4475
18102,2021-03-31,5290,1.4450
20154,2021-03-31,5291,1.4400
9876,2021-03-31,5292,1.4375
16669,2021-03-31,5292,1.4375
16980,2021-03-31,5294,1.4350
14395,2021-03-31,5295,1.4335
16123,2021-03-31,5296,1.4300
18873,2021-03-31,5296,1.4300
20666,2021-03-31,5296,1.4300
20818,2021-03-31,5296,1.4300
21003,2021-03-31,5296,1.4300
9200,2021-03-31,5301,1.4280
13791,2021-03-31,5301,1.4280
19547,2021-03-31,5303,1.4255
19134,2021-03-31,5304,1.4250
1725,2021-03-31,5305,1.4220
8795,2021-03-31,5306,1.4200
17902,2021-03-31,5307,1.4175
19702,2021-03-31,5308,1.4150
1178,2021-03-31,5309,1.4125
7553,2021-03-31,5309,1.4125
13706,2021-03-31,5309,1.4125
15377,2021-03-31,5309,1.4125
18764,2021-03-31,5309,1.4125
16144,2021-03-31,5314,1.4120
11194,2021-03-31,5315,1.4110
1548,2021-03-31,5316,1.4100
19797,2021-03-31,5316,1.4100
20178,2021-03-31,5316,1.4100
16816,2021-03-31,5319,1.4085
4233,2021-03-31,5320,1.4075
17006,2021-03-31,5321,1.4055
12678,2021-03-31,5322,1.4050
19273,2021-03-31,5322,1.4050
6189,2021-03-31,5324,1.4005
6613,2021-03-31,5325,1.4000
19454,2021-03-31,5325,1.4000
20978,2021-03-31,5325,1.4000
18962,2021-03-31,5328,1.3975
18757,2021-03-31,5329,1.3955
11451,2021-03-31,5330,1.3950
13999,2021-03-31,5330,1.3950
17090,2021-03-31,5330,1.3950
19364,2021-03-31,5330,1.3950
19839,2021-03-31,5330,1.3950
15430,2021-03-31,5335,1.3925
17613,2021-03-31,5335,1.3925
20310,2021-03-31,5337,1.3900
1290,2021-03-31,5338,1.3875
7737,2021-03-31,5338,1.3875
6436,2021-03-31,5340,1.3855
18364,2021-03-31,5341,1.3850
8189,2021-03-31,5342,1.3805
19835,2021-03-31,5342,1.3805
11967,2021-03-31,5344,1.3800
18267,2021-03-31,5344,1.3800
19158,2021-03-31,5344,1.3800
17149,2021-03-31,5347,1.3775
18002,2021-03-31,5348,1.3750
16458,2021-03-31,5349,1.3720
1313,2021-03-31,5350,1.3700
7064,2021-03-31,5350,1.3700
6675,2021-03-31,5352,1.3695
18208,2021-03-31,5353,1.3675
19174,2021-03-31,5353,1.3675
17270,2021-03-31,5355,1.3650
18881,2021-03-31,5355,1.3650
2243,2021-03-31,5357,1.3625
18444,2021-03-31,5357,1.3625
1161,2021-03-31,5359,1.3610
1517,2021-03-31,5360,1.3600
9992,2021-03-31,5360,1.3600
20102,2021-03-31,5360,1.3600
20739,2021-03-31,5360,1.3600
20786,2021-03-31,5360,1.3600
11841,2021-03-31,5365,1.3575
18484,2021-03-31,5365,1.3575
17632,2021-03-31,5367,1.3525
19383,2021-03-31,5368,1.3500
19764,2021-03-31,5368,1.3500
17840,2021-03-31,5370,1.3495
17511,2021-03-31,5371,1.3475
4317,2021-03-31,5372,1.3450
18813,2021-03-31,5372,1.3450
4334,2021-03-31,5374,1.3445
6821,2021-03-31,5375,1.3425
19204,2021-03-31,5375,1.3425
20417,2021-03-31,5377,1.3400
17890,2021-03-31,5378,1.3325
18416,2021-03-31,5378,1.3325
13956,2021-03-31,5380,1.3310
1268,2021-03-31,5381,1.3300
19608,2021-03-31,5381,1.3300
20167,2021-03-31,5381,1.3300
16535,2021-03-31,5384,1.3290
18023,2021-03-31,5385,1.3275
18980,2021-03-31,5386,1.3270
4608,2021-03-31,5387,1.3250
8054,2021-03-31,5387,1.3250
16367,2021-03-31,5387,1.3250
16845,2021-03-31,5387,1.3250
18037,2021-03-31,5391,1.3245
13730,2021-03-31,5392,1.3225
13073,2021-03-31,5393,1.3200
13110,2021-03-31,5393,1.3200
16632,2021-03-31,5393,1.3200
20180,2021-03-31,5393,1.3200
20907,2021-03-31,5393,1.3200
7659,2021-03-31,5398,1.3150
9676,2021-03-31,5398,1.3150
2897,2021-03-31,5400,1.3125
19170,2021-03-31,5400,1.3125
8595,2021-03-31,5402,1.3105
1355,2021-03-31,5403,1.3100
4013,2021-03-31,5403,1.3100
10885,2021-03-31,5403,1.3100
12865,2021-03-31,5403,1.3100
18523,2021-03-31,5403,1.3100
19361,2021-03-31,5403,1.3100
20038,2021-03-31,5403,1.3100
8318,2021-03-31,5410,1.3055
19744,2021-03-31,5411,1.3050
9342,2021-03-31,5412,1.3025
13748,2021-03-31,5412,1.3025
2844,2021-03-31,5414,1.3020
8300,2021-03-31,5415,1.3000
8362,2021-03-31,5416,1.2975
16345,2021-03-31,5417,1.2930
19074,2021-03-31,5418,1.2925
13722,2021-03-31,5419,1.2910
17396,2021-03-31,5420,1.2900
20133,2021-03-31,5420,1.2900
20903,2021-03-31,5420,1.2900
18781,2021-03-31,5423,1.2885
4235,2021-03-31,5424,1.2875
18695,2021-03-31,5424,1.2875
15356,2021-03-31,5426,1.2850
19006,2021-03-31,5426,1.2850
19139,2021-03-31,5426,1.2850
18488,2021-03-31,5429,1.2825
1580,2021-03-31,5430,1.2800
8208,2021-03-31,5430,1.2800
17340,2021-03-31,5430,1.2800
18233,2021-03-31,5430,1.2800
10493,2021-03-31,5434,1.2795
2188,2021-03-31,5435,1.2775
8442,2021-03-31,5435,1.2775
16118,2021-03-31,5435,1.2775
2226,2021-03-31,5438,1.2750
2293,2021-03-31,5438,1.2750
2440,2021-03-31,5438,1.2750
16785,2021-03-31,5438,1.2750
18200,2021-03-31,5438,1.2750
19655,2021-03-31,5438,1.2750
1418,2021-03-31,5444,1.2715
2908,2021-03-31,5445,1.2700
11590,2021-03-31,5445,1.2700
19573,2021-03-31,5445,1.2700
19595,2021-03-31,5445,1.2700
20797,2021-03-31,5445,1.2700
15616,2021-03-31,5450,1.2690
8618,2021-03-31,5451,1.2685
1136,2021-03-31,5452,1.2650
19803,2021-03-31,5452,1.2650
10440,2021-03-31,5454,1.2625
9341,2021-03-31,5455,1.2610
1374,2021-03-31,5456,1.2600
20042,2021-03-31,5456,1.2600
17532,2021-03-31,5458,1.2575
19588,2021-03-31,5459,1.2550
19804,2021-03-31,5459,1.2550
15617,2021-03-31,5461,1.2540
13431,2021-03-31,5462,1.2535
18117,2021-03-31,5463,1.2500
20004,2021-03-31,5463,1.2500
20659,2021-03-31,5463,1.2500
16256,2021-03-31,5466,1.2475
8725,2021-03-31,5467,1.2470
3751,2021-03-31,5468,1.2430
6977,2021-03-31,5469,1.2425
10150,2021-03-31,5470,1.2400
12508,2021-03-31,5470,1.2400
19631,2021-03-31,5470,1.2400
20745,2021-03-31,5470,1.2400
20756,2021-03-31,5470,1.2400
13152,2021-03-31,5475,1.2380
3371,2021-03-31,5476,1.2375
15930,2021-03-31,5476,1.2375
17596,2021-03-31,5476,1.2375
19126,2021-03-31,5476,1.2375
19455,2021-03-31,5476,1.2375
14225,2021-03-31,5481,1.2325
19318,2021-03-31,5481,1.2325
7635,2021-03-31,5483,1.2300
15264,2021-03-31,5483,1.2300
18974,2021-03-31,5483,1.2300
19794,2021-03-31,5483,1.2300
20152,2021-03-31,5483,1.2300
4437,2021-03-31,5488,1.2280
17095,2021-03-31,5489,1.2250
19833,2021-03-31,5489,1.2250
1390,2021-03-31,5491,1.2200
4016,2021-03-31,5491,1.2200
19446,2021-03-31,5491,1.2200
20043,2021-03-31,5491,1.2200
20750,2021-03-31,5491,1.2200
20768,2021-03-31,5491,1.2200
18999,2021-03-31,5497,1.2175
5515,2021-03-31,5498,1.2150
12867,2021-03-31,5499,1.2125
13214,2021-03-31,5499,1.2125
19575,2021-03-31,5499,1.2125
18893,2021-03-31,5502,1.2115
2813,2021-03-31,5503,1.2100
15863,2021-03-31,5503,1.2100
20166,2021-03-31,5503,1.2100
20784,2021-03-31,5503,1.2100
9092,2021-03-31,5507,1.2050
19171,2021-03-31,5507,1.2050
19304,2021-03-31,5507,1.2050
14682,2021-03-31,5510,1.2030
1343,2021-03-31,5511,1.2025
3321,2021-03-31,5512,1.2000
4444,2021-03-31,5512,1.2000
5827,2021-03-31,5512,1.2000
6630,2021-03-31,5512,1.2000
6734,2021-03-31,5512,1.2000
11453,2021-03-31,5512,1.2000
11475,2021-03-31,5512,1.2000
18276,2021-03-31,5512,1.2000
19594,2021-03-31,5512,1.2000
20274,2021-03-31,5512,1.2000
16998,2021-03-31,5522,1.1975
18613,2021-03-31,5523,1.1950
6935,2021-03-31,5524,1.1900
14474,2021-03-31,5524,1.1900
20304,2021-03-31,5524,1.1900
6735,2021-03-31,5527,1.1880
17600,2021-03-31,5528,1.1875
18331,2021-03-31,5528,1.1875
13849,2021-03-31,5530,1.1850
19211,2021-03-31,5531,1.1825
11534,2021-03-31,5532,1.1800
17337,2021-03-31,5532,1.1800
20099,2021-03-31,5532,1.1800
20276,2021-03-31,5532,1.1800
20330,2021-03-31,5532,1.1800
20826,2021-03-31,5532,1.1800
13022,2021-03-31,5538,1.1750
14288,2021-03-31,5538,1.1750
18628,2021-03-31,5538,1.1750
4194,2021-03-31,5541,1.1730
3353,2021-03-31,5542,1.1725
19667,2021-03-31,5542,1.1725
1793,2021-03-31,5544,1.1715
10595,2021-03-31,5545,1.1705
3009,2021-03-31,5546,1.1700
12431,2021-03-31,5546,1.1700
3551,2021-03-31,5548,1.1675
15108,2021-03-31,5548,1.1675
11866,2021-03-31,5550,1.1665
13855,2021-03-31,5551,1.1650
12965,2021-03-31,5552,1.1600
14542,2021-03-31,5552,1.1600
12130,2021-03-31,5554,1.1590
12870,2021-03-31,5555,1.1575
18946,2021-03-31,5555,1.1575
18630,2021-03-31,5557,1.1550
19646,2021-03-31,5557,1.1550
19742,2021-03-31,5557,1.1550
1593,2021-03-31,5560,1.1500
6371,2021-03-31,5560,1.1500
18227,2021-03-31,5560,1.1500
19968,2021-03-31,5560,1.1500
20331,2021-03-31,5560,1.1500
20334,2021-03-31,5560,1.1500
2595,2021-03-31,5566,1.1495
13384,2021-03-31,5567,1.1475
17797,2021-03-31,5567,1.1475
18653,2021-03-31,5567,1.1475
14176,2021-03-31,5570,1.1450
18344,2021-03-31,5570,1.1450
15600,2021-03-31,5572,1.1415
19558,2021-03-31,5573,1.1405
1471,2021-03-31,5574,1.1400
3732,2021-03-31,5574,1.1400
4954,2021-03-31,5574,1.1400
5768,2021-03-31,5574,1.1400
16275,2021-03-31,5574,1.1400
19982,2021-03-31,5574,1.1400
20125,2021-03-31,5574,1.1400
20126,2021-03-31,5574,1.1400
20782,2021-03-31,5574,1.1400
14237,2021-03-31,5583,1.1390
18887,2021-03-31,5584,1.1375
19461,2021-03-31,5585,1.1350
1113,2021-03-31,5586,1.1300
20898,2021-03-31,5586,1.1300
17943,2021-03-31,5588,1.1275
2216,2021-03-31,5589,1.1250
19096,2021-03-31,5589,1.1250
19769,2021-03-31,5589,1.1250
19135,2021-03-31,5592,1.1200
20068,2021-03-31,5592,1.1200
20205,2021-03-31,5592,1.1200
12482,2021-03-31,5595,1.1195
14398,2021-03-31,5596,1.1190
17767,2021-03-31,5597,1.1175
12267,2021-03-31,5598,1.1150
13159,2021-03-31,5598,1.1150
16216,2021-03-31,5600,1.1130
14438,2021-03-31,5601,1.1120
1358,2021-03-31,5602,1.1100
4117,2021-03-31,5602,1.1100
4118,2021-03-31,5602,1.1100
4120,2021-03-31,5602,1.1100
9339,2021-03-31,5602,1.1100
19523,2021-03-31,5602,1.1100
20213,2021-03-31,5602,1.1100
20337,2021-03-31,5602,1.1100
19317,2021-03-31,5610,1.1075
10093,2021-03-31,5611,1.1055
8190,2021-03-31,5612,1.1050
17772,2021-03-31,5612,1.1050
3871,2021-03-31,5614,1.1030
19012,2021-03-31,5615,1.1025
13759,2021-03-31,5616,1.1000
19519,2021-03-31,5616,1.1000
16292,2021-03-31,5618,1.0995
18122,2021-03-31,5619,1.0975
18581,2021-03-31,5619,1.0975
3186,2021-03-31,5621,1.0940
7378,2021-03-31,5622,1.0925
9241,2021-03-31,5622,1.0925
18381,2021-03-31,5624,1.0910
3408,2021-03-31,5625,1.0905
19017,2021-03-31,5626,1.0900
20003,2021-03-31,5626,1.0900
20243,2021-03-31,5626,1.0900
20809,2021-03-31,5626,1.0900
1101,2021-03-31,5630,1.0885
2328,2021-03-31,5631,1.0880
10835,2021-03-31,5631,1.0880
3209,2021-03-31,5633,1.0850
8358,2021-03-31,5633,1.0850
12564,2021-03-31,5633,1.0850
16362,2021-03-31,5633,1.0850
19357,2021-03-31,5633,1.0850
19548,2021-03-31,5633,1.0850
8746,2021-03-31,5639,1.0825
8747,2021-03-31,5639,1.0825
2240,2021-03-31,5641,1.0800
20827,2021-03-31,5641,1.0800
3656,2021-03-31,5643,1.0775
19680,2021-03-31,5643,1.0775
15126,2021-03-31,5645,1.0750
2851,2021-03-31,5646,1.0725
4647,2021-03-31,5646,1.0725
18595,2021-03-31,5646,1.0725
20742,2021-03-31,5649,1.0700
20752,2021-03-31,5649,1.0700
20813,2021-03-31,5649,1.0700
2017,2021-03-31,5652,1.0650
18075,2021-03-31,5652,1.0650
15330,2021-03-31,5654,1.0625
17117,2021-03-31,5655,1.0600
18434,2021-03-31,5655,1.0600
19605,2021-03-31,5655,1.0600
19607,2021-03-31,5655,1.0600
20490,2021-03-31,5655,1.0600
17391,2021-03-31,5660,1.0580
12276,2021-03-31,5661,1.0575
18460,2021-03-31,5661,1.0575
5268,2021-03-31,5663,1.0550
7660,2021-03-31,5663,1.0550
14680,2021-03-31,5663,1.0550
1519,2021-03-31,5666,1.0530
19514,2021-03-31,5667,1.0525
2874,2021-03-31,5668,1.0500
9121,2021-03-31,5668,1.0500
14915,2021-03-31,5668,1.0500
15147,2021-03-31,5668,1.0500
19444,2021-03-31,5668,1.0500
20141,2021-03-31,5668,1.0500
20815,2021-03-31,5668,1.0500
1917,2021-03-31,5675,1.0475
19117,2021-03-31,5675,1.0475
10260,2021-03-31,5677,1.0430
4064,2021-03-31,5678,1.0400
11757,2021-03-31,5678,1.0400
18559,2021-03-31,5678,1.0400
19978,2021-03-31,5678,1.0400
20143,2021-03-31,5678,1.0400
20810,2021-03-31,5678,1.0400
3095,2021-03-31,5684,1.0370
4387,2021-03-31,5685,1.0355
18589,2021-03-31,5686,1.0350
19465,2021-03-31,5686,1.0350
11972,2021-03-31,5688,1.0325
19338,2021-03-31,5689,1.0310
1218,2021-03-31,5690,1.0300
19363,2021-03-31,5690,1.0300
19756,2021-03-31,5690,1.0300
20142,2021-03-31,5690,1.0300
20196,2021-03-31,5690,1.0300
20198,2021-03-31,5690,1.0300
20755,2021-03-31,5690,1.0300
20899,2021-03-31,5690,1.0300
14940,2021-03-31,5698,1.0265
12602,2021-03-31,5699,1.0255
1503,2021-03-31,5700,1.0250
4791,2021-03-31,5700,1.0250
16433,2021-03-31,5702,1.0230
19128,2021-03-31,5703,1.0210
1747,2021-03-31,5704,1.0200
6390,2021-03-31,5704,1.0200
6448,2021-03-31,5704,1.0200
6618,2021-03-31,5704,1.0200
18780,2021-03-31,5704,1.0200
20235,2021-03-31,5704,1.0200
20281,2021-03-31,5704,1.0200
20592,2021-03-31,5704,1.0200
19452,2021-03-31,5712,1.0180
7122,2021-03-31,5713,1.0155
19231,2021-03-31,5713,1.0155
1994,2021-03-31,5715,1.0150
13650,2021-03-31,5715,1.0150
12709,2021-03-31,5717,1.0125
16797,2021-03-31,5717,1.0125
17734,2021-03-31,5717,1.0125
18293,2021-03-31,5717,1.0125
19164,2021-03-31,5717,1.0125
9088,2021-03-31,5722,1.0100
14706,2021-03-31,5722,1.0100
20026,2021-03-31,5722,1.0100
20123,2021-03-31,5722,1.0100
20197,2021-03-31,5722,1.0100
17229,2021-03-31,5727,1.0050
19610,2021-03-31,5727,1.0050
19371,2021-03-31,5729,1.0040
5244,2021-03-31,5730,1.0030
11328,2021-03-31,5731,1.0025
2083,2021-03-31,5732,1.0000
5705,2021-03-31,5732,1.0000
6558,2021-03-31,5732,1.0000
12672,2021-03-31,5732,1.0000
16767,2021-03-31,5732,1.0000
17180,2021-03-31,5732,1.0000
19675,2021-03-31,5732,1.0000
20221,2021-03-31,5732,1.0000
20280,2021-03-31,5732,1.0000
20378,2021-03-31,5732,1.0000
20379,2021-03-31,5732,1.0000
20900,2021-03-31,5732,1.0000
10164,2021-03-31,5744,0.9975
18804,2021-03-31,5744,0.9975
1371,2021-03-31,5746,0.9900
13776,2021-03-31,5746,0.9900
19591,2021-03-31,5746,0.9900
20228,2021-03-31,5746,0.9900
20244,2021-03-31,5746,0.9900
20336,2021-03-31,5746,0.9900
1010,2021-03-31,5752,0.9875
19095,2021-03-31,5752,0.9875
4429,2021-03-31,5754,0.9855
14799,2021-03-31,5755,0.9850
17888,2021-03-31,5755,0.9850
2288,2021-03-31,5757,0.9810
12669,2021-03-31,5758,0.9800
14022,2021-03-31,5758,0.9800
19172,2021-03-31,5758,0.9800
19427,2021-03-31,5758,0.9800
19964,2021-03-31,5758,0.9800
20338,2021-03-31,5758,0.9800
13873,2021-03-31,5764,0.9775
8438,2021-03-31,5765,0.9745
1546,2021-03-31,5766,0.9700
15577,2021-03-31,5766,0.9700
20160,2021-03-31,5766,0.9700
20161,2021-03-31,5766,0.9700
20247,2021-03-31,5766,0.9700
5428,2021-03-31,5771,0.9650
11767,2021-03-31,5772,0.9625
2377,2021-03-31,5773,0.9600
4038,2021-03-31,5774,0.9575
7593,2021-03-31,5775,0.9550
10768,2021-03-31,5775,0.9550
18515,2021-03-31,5775,0.9550
19729,2021-03-31,5775,0.9550
16237,2021-03-31,5779,0.9525
3969,2021-03-31,5780,0.9520
17116,2021-03-31,5781,0.9500
20028,2021-03-31,5781,0.9500
20242,2021-03-31,5781,0.9500
6405,2021-03-31,5784,0.9450
6957,2021-03-31,5784,0.9450
8775,2021-03-31,5784,0.9450
19701,2021-03-31,5784,0.9450
19733,2021-03-31,5784,0.9450
4128,2021-03-31,5789,0.9445
14381,2021-03-31,5789,0.9445
19235,2021-03-31,5791,0.9425
14389,2021-03-31,5792,0.9400
14774,2021-03-31,5792,0.9400
20333,2021-03-31,5792,0.9400
20808,2021-03-31,5792,0.9400
3035,2021-03-31,5796,0.9350
6426,2021-03-31,5797,0.9325
6574,2021-03-31,5797,0.9325
16750,2021-03-31,5797,0.9325
16766,2021-03-31,5797,0.9325
13471,2021-03-31,5801,0.9320
18063,2021-03-31,5802,0.9315
20061,2021-03-31,5803,0.9300
14573,2021-03-31,5804,0.9275
18309,2021-03-31,5804,0.9275
10298,2021-03-31,5806,0.9255
14703,2021-03-31,5806,0.9255
18365,2021-03-31,5808,0.9250
19471,2021-03-31,5808,0.9250
9002,2021-03-31,5810,0.9240
5335,2021-03-31,5811,0.9225
15402,2021-03-31,5812,0.9210
16940,2021-03-31,5813,0.9200
19963,2021-03-31,5813,0.9200
20776,2021-03-31,5813,0.9200
20779,2021-03-31,5813,0.9200
15962,2021-03-31,5817,0.9180
5080,2021-03-31,5818,0.9175
7990,2021-03-31,5819,0.9165
9264,2021-03-31,5820,0.9150
7191,2021-03-31,5821,0.9100
11017,2021-03-31,5821,0.9100
13085,2021-03-31,5821,0.9100
17183,2021-03-31,5821,0.9100
19962,2021-03-31,5821,0.9100
20186,2021-03-31,5821,0.9100
20272,2021-03-31,5821,0.9100
20999,2021-03-31,5821,0.9100
21005,2021-03-31,5821,0.9100
1560,2021-03-31,5830,0.9075
11586,2021-03-31,5831,0.9065
13592,2021-03-31,5832,0.9050
7066,2021-03-31,5833,0.9035
6035,2021-03-31,5834,0.9025
1760,2021-03-31,5835,0.9000
3120,2021-03-31,5835,0.9000
3579,2021-03-31,5835,0.9000
6149,2021-03-31,5835,0.9000
19812,2021-03-31,5835,0.9000
20202,2021-03-31,5835,0.9000
20207,2021-03-31,5835,0.9000
20216,2021-03-31,5835,0.9000
20769,2021-03-31,5835,0.9000
1135,2021-03-31,5844,0.8975
1242,2021-03-31,5845,0.8950
17491,2021-03-31,5845,0.8950
19602,2021-03-31,5845,0.8950
18140,2021-03-31,5848,0.8945
14531,2021-03-31,5849,0.8910
1637,2021-03-31,5850,0.8900
16736,2021-03-31,5850,0.8900
19731,2021-03-31,5850,0.8900
20237,2021-03-31,5850,0.8900
17644,2021-03-31,5854,0.8830
2555,2021-03-31,5855,0.8825
13119,2021-03-31,5855,0.8825
5063,2021-03-31,5857,0.8800
9108,2021-03-31,5857,0.8800
9481,2021-03-31,5857,0.8800
20140,2021-03-31,5857,0.8800
20277,2021-03-31,5857,0.8800
20424,2021-03-31,5857,0.8800
20771,2021-03-31,5857,0.8800
18445,2021-03-31,5864,0.8775
1712,2021-03-31,5865,0.8750
4614,2021-03-31,5865,0.8750
10394,2021-03-31,5865,0.8750
15453,2021-03-31,5865,0.8750
16910,2021-03-31,5869,0.8725
1143,2021-03-31,5870,0.8700
13894,2021-03-31,5870,0.8700
19726,2021-03-31,5870,0.8700
19967,2021-03-31,5870,0.8700
20023,2021-03-31,5870,0.8700
20107,2021-03-31,5870,0.8700
20293,2021-03-31,5870,0.8700
20425,2021-03-31,5870,0.8700
20506,2021-03-31,5870,0.8700
20741,2021-03-31,5870,0.8700
20783,2021-03-31,5870,0.8700
15627,2021-03-31,5881,0.8680
10459,2021-03-31,5882,0.8675
19789,2021-03-31,5883,0.8650
8329,2021-03-31,5884,0.8625
14285,2021-03-31,5884,0.8625
4158,2021-03-31,5886,0.8615
2730,2021-03-31,5887,0.8600
10129,2021-03-31,5887,0.8600
17020,2021-03-31,5887,0.8600
18609,2021-03-31,5887,0.8600
19492,2021-03-31,5887,0.8600
19904,2021-03-31,5887,0.8600
20909,2021-03-31,5887,0.8600
10144,2021-03-31,5894,0.8585
14849,2021-03-31,5895,0.8575
14850,2021-03-31,5895,0.8575
17727,2021-03-31,5895,0.8575
17957,2021-03-31,5895,0.8575
18271,2021-03-31,5899,0.8550
8808,2021-03-31,5900,0.8540
18310,2021-03-31,5901,0.8525
1767,2021-03-31,5902,0.8500
10913,2021-03-31,5902,0.8500
17977,2021-03-31,5902,0.8500
20339,2021-03-31,5902,0.8500
20418,2021-03-31,5902,0.8500
20774,2021-03-31,5902,0.8500
14424,2021-03-31,5908,0.8475
17942,2021-03-31,5908,0.8475
19156,2021-03-31,5908,0.8475
11209,2021-03-31,5911,0.8425
11991,2021-03-31,5911,0.8425
18892,2021-03-31,5913,0.8415
1459,2021-03-31,5914,0.8400
1479,2021-03-31,5914,0.8400
6905,2021-03-31,5914,0.8400
9446,2021-03-31,5914,0.8400
15707,2021-03-31,5914,0.8400
15840,2021-03-31,5914,0.8400
20757,2021-03-31,5914,0.8400
12421,2021-03-31,5921,0.8375
16251,2021-03-31,5921,0.8375
17261,2021-03-31,5921,0.8375
14451,2021-03-31,5924,0.8350
17060,2021-03-31,5924,0.8350
17558,2021-03-31,5924,0.8350
4850,2021-03-31,5927,0.8325
19081,2021-03-31,5927,0.8325
19515,2021-03-31,5927,0.8325
1638,2021-03-31,5930,0.8300
8062,2021-03-31,5930,0.8300
13409,2021-03-31,5930,0.8300
19141,2021-03-31,5930,0.8300
19825,2021-03-31,5930,0.8300
19921,2021-03-31,5930,0.8300
19942,2021-03-31,5930,0.8300
20589,2021-03-31,5930,0.8300
1140,2021-03-31,5938,0.8275
15079,2021-03-31,5938,0.8275
19035,2021-03-31,5940,0.8250
12177,2021-03-31,5941,0.8230
4996,2021-03-31,5942,0.8200
18602,2021-03-31,5942,0.8200
18922,2021-03-31,5942,0.8200
19576,2021-03-31,5942,0.8200
20702,2021-03-31,5942,0.8200
20740,2021-03-31,5942,0.8200
20744,2021-03-31,5942,0.8200
20751,2021-03-31,5942,0.8200
20753,2021-03-31,5942,0.8200
20777,2021-03-31,5942,0.8200
13694,2021-03-31,5952,0.8150
17904,2021-03-31,5952,0.8150
18799,2021-03-31,5954,0.8110
4917,2021-03-31,5955,0.8100
6897,2021-03-31,5955,0.8100
10983,2021-03-31,5955,0.8100
15076,2021-03-31,5955,0.8100
18935,2021-03-31,5955,0.8100
19986,2021-03-31,5955,0.8100
20200,2021-03-31,5955,0.8100
20264,2021-03-31,5955,0.8100
20318,2021-03-31,5955,0.8100
21057,2021-03-31,5955,0.8100
9556,2021-03-31,5965,0.8075
16210,2021-03-31,5965,0.8075
18402,2021-03-31,5965,0.8075
18754,2021-03-31,5965,0.8075
18755,2021-03-31,5965,0.8075
7143,2021-03-31,5970,0.8065
14472,2021-03-31,5970,0.8065
14974,2021-03-31,5970,0.8065
11095,2021-03-31,5973,0.8050
19765,2021-03-31,5973,0.8050
19845,2021-03-31,5973,0.8050
8285,2021-03-31,5976,0.8045
18617,2021-03-31,5976,0.8045
15526,2021-03-31,5978,0.8020
2038,2021-03-31,5979,0.8000
17295,2021-03-31,5979,0.8000
20174,2021-03-31,5979,0.8000
20208,2021-03-31,5979,0.8000
20335,2021-03-31,5979,0.8000
20349,2021-03-31,5979,0.8000
20799,2021-03-31,5979,0.8000
4008,2021-03-31,5986,0.7975
15069,2021-03-31,5987,0.7950
19693,2021-03-31,5987,0.7950
4001,2021-03-31,5989,0.7920
14088,2021-03-31,5989,0.7920
1364,2021-03-31,5991,0.7900
4304,2021-03-31,5991,0.7900
17901,2021-03-31,5991,0.7900
20121,2021-03-31,5991,0.7900
20240,2021-03-31,5991,0.7900
17160,2021-03-31,5996,0.7875
14150,2021-03-31,5997,0.7850
8576,2021-03-31,5998,0.7805
1530,2021-03-31,5999,0.7800
4499,2021-03-31,5999,0.7800
4813,2021-03-31,5999,0.7800
11555,2021-03-31,5999,0.7800
15626,2021-03-31,5999,0.7800
19651,2021-03-31,5999,0.7800
19661,2021-03-31,5999,0.7800
20007,2021-03-31,5999,0.7800
20862,2021-03-31,5999,0.7800
20894,2021-03-31,5999,0.7800