path: root/data/rankings/2021-09-30.csv

6658,2021-09-30,1,776.3790
12197,2021-09-30,2,763.8085
8513,2021-09-30,3,742.0255
4662,2021-09-30,4,733.3530
5341,2021-09-30,5,559.5095
8979,2021-09-30,6,518.7100
5176,2021-09-30,7,511.0640
6973,2021-09-30,8,477.1375
6706,2021-09-30,9,459.6405
1661,2021-09-30,10,459.5710
11319,2021-09-30,11,458.1050
1318,2021-09-30,12,457.1750
2806,2021-09-30,13,439.0125
6341,2021-09-30,14,430.5450
1115,2021-09-30,15,410.7600
6815,2021-09-30,16,405.8865
8158,2021-09-30,17,404.5445
6540,2021-09-30,18,401.1720
7291,2021-09-30,19,390.7085
4740,2021-09-30,20,380.7335
11550,2021-09-30,21,361.7965
4250,2021-09-30,22,347.9340
14728,2021-09-30,23,347.1850
9138,2021-09-30,24,345.6930
6909,2021-09-30,25,332.6880
10085,2021-09-30,26,330.1920
9146,2021-09-30,27,318.2355
4108,2021-09-30,28,318.0125
4451,2021-09-30,29,306.5960
5363,2021-09-30,30,295.0305
12154,2021-09-30,31,294.8900
5611,2021-09-30,32,288.5460
12450,2021-09-30,33,283.3245
1539,2021-09-30,34,275.7210
15595,2021-09-30,35,268.9665
13438,2021-09-30,36,268.6280
8203,2021-09-30,37,265.7520
4762,2021-09-30,38,261.6090
4111,2021-09-30,39,258.9095
9357,2021-09-30,40,258.6495
7869,2021-09-30,41,256.3110
6887,2021-09-30,42,256.2680
5056,2021-09-30,43,253.7585
4842,2021-09-30,44,253.1095
1865,2021-09-30,45,252.7225
5111,2021-09-30,46,245.3430
9755,2021-09-30,47,236.2140
7242,2021-09-30,48,233.1625
4922,2021-09-30,49,229.4015
7809,2021-09-30,50,229.2210
6551,2021-09-30,51,225.5845
1347,2021-09-30,52,223.7485
4535,2021-09-30,53,223.1065
7849,2021-09-30,54,223.0620
7431,2021-09-30,55,219.8365
6963,2021-09-30,56,216.2915
2121,2021-09-30,57,213.9740
1223,2021-09-30,58,213.6940
4163,2021-09-30,59,209.6950
2934,2021-09-30,60,208.7190
14619,2021-09-30,61,208.2730
6554,2021-09-30,62,208.0975
1726,2021-09-30,63,205.8220
10370,2021-09-30,64,205.6180
5670,2021-09-30,65,204.1375
8294,2021-09-30,66,201.5350
6795,2021-09-30,67,200.3575
19120,2021-09-30,68,199.7300
2966,2021-09-30,69,199.5770
5374,2021-09-30,70,197.5905
5574,2021-09-30,71,194.3250
12320,2021-09-30,72,194.3190
3844,2021-09-30,73,193.4595
9550,2021-09-30,74,184.1855
5718,2021-09-30,75,182.2350
4699,2021-09-30,76,181.9965
3960,2021-09-30,77,180.8840
5423,2021-09-30,78,179.6675
13709,2021-09-30,79,178.8145
4665,2021-09-30,80,177.8290
4887,2021-09-30,81,177.1265
5856,2021-09-30,82,176.7010
4198,2021-09-30,83,176.5145
4588,2021-09-30,84,175.4575
7544,2021-09-30,85,171.9605
2904,2021-09-30,86,171.1390
7725,2021-09-30,87,170.3265
5520,2021-09-30,88,170.1655
6620,2021-09-30,89,169.6040
12999,2021-09-30,90,169.1560
14885,2021-09-30,91,167.0630
8549,2021-09-30,92,165.4835
17167,2021-09-30,93,165.3265
6621,2021-09-30,94,164.2235
10450,2021-09-30,95,161.1510
14783,2021-09-30,96,158.3040
8769,2021-09-30,97,156.0070
1138,2021-09-30,98,154.8035
8312,2021-09-30,99,153.9975
15511,2021-09-30,100,153.4715
1054,2021-09-30,101,152.0930
7811,2021-09-30,102,151.9530
6751,2021-09-30,103,150.7910
5464,2021-09-30,104,150.7025
5310,2021-09-30,105,150.5215
11600,2021-09-30,106,147.2660
4022,2021-09-30,107,147.2080
17161,2021-09-30,108,147.0490
4405,2021-09-30,109,145.5985
9643,2021-09-30,110,145.4375
10533,2021-09-30,111,145.3155
14782,2021-09-30,112,145.1965
12899,2021-09-30,113,143.1225
4212,2021-09-30,114,142.4700
4735,2021-09-30,115,142.2710
15477,2021-09-30,116,141.6690
11903,2021-09-30,117,140.4150
2673,2021-09-30,118,138.7780
18890,2021-09-30,119,138.2090
7341,2021-09-30,120,137.5800
10095,2021-09-30,121,137.2520
5691,2021-09-30,122,136.9560
5314,2021-09-30,123,136.6710
5400,2021-09-30,124,135.8970
5084,2021-09-30,125,135.8440
7722,2021-09-30,126,134.3025
2676,2021-09-30,127,133.3140
6336,2021-09-30,128,131.2980
2827,2021-09-30,129,130.6405
2666,2021-09-30,130,129.4220
14234,2021-09-30,131,128.7220
3978,2021-09-30,132,126.1225
11296,2021-09-30,133,125.4675
7827,2021-09-30,134,124.8320
8485,2021-09-30,135,124.3910
9549,2021-09-30,136,124.0505
5282,2021-09-30,137,123.8880
1617,2021-09-30,138,123.3755
12123,2021-09-30,139,122.9485
4303,2021-09-30,140,122.0360
3633,2021-09-30,141,121.6050
8950,2021-09-30,142,119.8480
3345,2021-09-30,143,118.8245
5534,2021-09-30,144,118.5290
2013,2021-09-30,145,117.9890
8308,2021-09-30,146,116.7230
2831,2021-09-30,147,115.6565
15621,2021-09-30,148,115.6545
1749,2021-09-30,149,115.4135
16645,2021-09-30,150,115.2385
15120,2021-09-30,151,113.3285
19121,2021-09-30,152,111.5460
15519,2021-09-30,153,110.8200
1220,2021-09-30,154,109.9985
8434,2021-09-30,155,109.6430
5624,2021-09-30,156,108.9025
2519,2021-09-30,157,108.4555
6131,2021-09-30,158,108.1995
2894,2021-09-30,159,108.0855
5059,2021-09-30,160,107.8515
1206,2021-09-30,161,107.3750
6845,2021-09-30,162,107.1630
7603,2021-09-30,163,106.5560
4431,2021-09-30,164,105.6165
3546,2021-09-30,165,104.5120
18128,2021-09-30,166,103.8360
6382,2021-09-30,167,103.7675
10117,2021-09-30,168,103.6385
8978,2021-09-30,169,103.6225
7796,2021-09-30,170,102.9955
2495,2021-09-30,171,100.8580
16184,2021-09-30,172,100.5930
3184,2021-09-30,173,100.0160
12474,2021-09-30,174,99.6985
2727,2021-09-30,175,98.2545
5568,2021-09-30,176,98.0805
3920,2021-09-30,177,97.1530
5708,2021-09-30,178,97.1060
4531,2021-09-30,179,96.8795
5352,2021-09-30,180,96.4235
4242,2021-09-30,181,96.1655
3497,2021-09-30,182,95.5050
1739,2021-09-30,183,94.4510
4602,2021-09-30,184,94.1500
3496,2021-09-30,185,93.5520
9822,2021-09-30,186,92.1530
3939,2021-09-30,187,91.9015
11471,2021-09-30,188,91.0265
6542,2021-09-30,189,90.2365
4563,2021-09-30,190,90.1515
2501,2021-09-30,191,90.1300
6543,2021-09-30,192,90.0810
5989,2021-09-30,193,89.4400
1128,2021-09-30,194,89.0535
3644,2021-09-30,195,88.9710
1502,2021-09-30,196,88.4780
17721,2021-09-30,197,88.3160
5701,2021-09-30,198,87.7325
5386,2021-09-30,199,87.5165
4906,2021-09-30,200,87.3380
2698,2021-09-30,201,87.2325
4353,2021-09-30,202,87.0180
6346,2021-09-30,203,86.6080
8117,2021-09-30,204,86.1420
5446,2021-09-30,205,85.8230
2460,2021-09-30,206,85.8005
5730,2021-09-30,207,85.7255
7818,2021-09-30,208,85.5845
11934,2021-09-30,209,85.5000
18256,2021-09-30,210,85.4290
16859,2021-09-30,211,85.2760
6830,2021-09-30,212,84.9730
2515,2021-09-30,213,84.8450
3293,2021-09-30,214,84.5670
1781,2021-09-30,215,84.1825
5523,2021-09-30,216,82.7950
7025,2021-09-30,217,82.2795
6812,2021-09-30,218,82.1885
5264,2021-09-30,219,82.1080
10534,2021-09-30,220,82.0860
4751,2021-09-30,221,82.0700
5353,2021-09-30,222,81.5315
6580,2021-09-30,223,81.1620
2497,2021-09-30,224,81.0335
17134,2021-09-30,225,80.5350
11769,2021-09-30,226,80.4645
6801,2021-09-30,227,80.3215
7114,2021-09-30,228,80.2690
11809,2021-09-30,229,79.1920
6923,2021-09-30,230,79.0810
1208,2021-09-30,231,78.9465
3206,2021-09-30,232,78.6600
3423,2021-09-30,233,78.3375
4319,2021-09-30,234,78.1685
16183,2021-09-30,235,78.0175
2158,2021-09-30,236,77.5195
7526,2021-09-30,237,77.4365
16315,2021-09-30,238,77.3830
14420,2021-09-30,239,77.0025
1272,2021-09-30,240,76.9710
16875,2021-09-30,241,76.9070
12129,2021-09-30,242,76.5965
10721,2021-09-30,243,76.2605
9568,2021-09-30,244,76.1035
2933,2021-09-30,245,75.5100
17298,2021-09-30,246,75.0180
7190,2021-09-30,247,75.0160
5248,2021-09-30,248,74.9675
4430,2021-09-30,249,74.8875
18257,2021-09-30,250,74.8695
9424,2021-09-30,251,73.9555
4347,2021-09-30,252,73.9270
18252,2021-09-30,253,73.9050
4707,2021-09-30,254,73.3390
13412,2021-09-30,255,73.2650
1397,2021-09-30,256,73.0825
7563,2021-09-30,257,72.9660
7596,2021-09-30,258,72.9065
3549,2021-09-30,259,71.9810
7617,2021-09-30,260,71.6965
13411,2021-09-30,261,71.5640
3003,2021-09-30,262,71.3550
5454,2021-09-30,263,70.9445
16898,2021-09-30,264,70.9160
6129,2021-09-30,265,70.8260
8945,2021-09-30,266,70.6500
16317,2021-09-30,267,70.2330
2846,2021-09-30,268,70.1575
5859,2021-09-30,269,70.0950
17082,2021-09-30,270,68.4955
7729,2021-09-30,271,68.3635
6714,2021-09-30,272,68.2370
2644,2021-09-30,273,68.0835
2921,2021-09-30,274,67.9950
8593,2021-09-30,275,67.8020
10105,2021-09-30,276,67.6770
8195,2021-09-30,277,67.5625
8283,2021-09-30,278,67.2145
13364,2021-09-30,279,67.1750
17299,2021-09-30,280,67.0500
18378,2021-09-30,280,67.0500
10209,2021-09-30,282,66.8980
1345,2021-09-30,283,66.7055
3454,2021-09-30,284,65.9230
1840,2021-09-30,285,65.7830
1381,2021-09-30,286,65.7520
13491,2021-09-30,287,65.7000
4852,2021-09-30,288,65.6625
2804,2021-09-30,289,65.6280
5069,2021-09-30,290,65.5900
9418,2021-09-30,291,65.2810
2809,2021-09-30,292,65.1135
1705,2021-09-30,293,65.0610
1291,2021-09-30,294,64.6970
3542,2021-09-30,295,64.1800
12127,2021-09-30,296,64.1775
7940,2021-09-30,297,64.1630
1483,2021-09-30,298,64.0930
7271,2021-09-30,299,64.0885
16259,2021-09-30,300,63.6685
4109,2021-09-30,301,63.5375
1152,2021-09-30,302,63.4575
6904,2021-09-30,303,63.4480
1288,2021-09-30,304,63.2295
12362,2021-09-30,305,63.1900
5023,2021-09-30,306,63.0190
2703,2021-09-30,307,62.9290
5830,2021-09-30,308,62.7590
5378,2021-09-30,309,62.2840
2489,2021-09-30,310,62.2035
5505,2021-09-30,311,62.2000
5876,2021-09-30,312,62.1750
7246,2021-09-30,313,62.1600
4547,2021-09-30,314,61.8680
1831,2021-09-30,315,61.8265
7044,2021-09-30,316,61.7775
4360,2021-09-30,317,61.4150
2642,2021-09-30,318,61.3295
6758,2021-09-30,319,61.2400
14286,2021-09-30,320,61.2185
7215,2021-09-30,321,61.2000
7475,2021-09-30,322,61.1980
6873,2021-09-30,323,60.8705
2671,2021-09-30,324,60.4890
4682,2021-09-30,325,60.3940
5739,2021-09-30,326,60.3055
1643,2021-09-30,327,60.2495
15023,2021-09-30,328,60.2165
5606,2021-09-30,329,59.8190
4802,2021-09-30,330,59.8105
4474,2021-09-30,331,59.6015
14250,2021-09-30,332,59.4540
16829,2021-09-30,333,59.1725
12575,2021-09-30,334,59.1660
11834,2021-09-30,335,59.1335
1171,2021-09-30,336,59.0140
6225,2021-09-30,337,58.8325
6112,2021-09-30,338,58.6680
15757,2021-09-30,339,58.6450
7033,2021-09-30,340,58.3280
18032,2021-09-30,341,58.2935
2807,2021-09-30,342,58.2735
17384,2021-09-30,343,58.2475
7794,2021-09-30,344,58.2205
7710,2021-09-30,345,57.6965
7370,2021-09-30,346,57.4155
4043,2021-09-30,347,57.1275
6165,2021-09-30,348,57.1205
8182,2021-09-30,349,57.0345
4509,2021-09-30,350,56.9245
1770,2021-09-30,351,56.9145
6800,2021-09-30,352,56.8750
3523,2021-09-30,353,56.7295
7815,2021-09-30,354,56.5240
8297,2021-09-30,355,56.2550
13140,2021-09-30,356,56.1800
3434,2021-09-30,357,56.0240
6080,2021-09-30,358,55.8835
6716,2021-09-30,359,55.8250
3775,2021-09-30,360,55.7985
7854,2021-09-30,361,55.7030
6765,2021-09-30,362,55.5440
1433,2021-09-30,363,55.4515
4593,2021-09-30,364,55.3710
2468,2021-09-30,365,55.3025
12272,2021-09-30,366,55.0860
7405,2021-09-30,367,54.9740
3063,2021-09-30,368,54.9350
12253,2021-09-30,369,54.4415
1945,2021-09-30,370,54.2875
6954,2021-09-30,371,54.1910
6915,2021-09-30,372,54.0795
5732,2021-09-30,373,53.9945
10472,2021-09-30,374,53.9230
13993,2021-09-30,375,53.8720
4696,2021-09-30,376,53.7385
4413,2021-09-30,377,53.6710
5880,2021-09-30,378,53.5575
15916,2021-09-30,379,53.3780
2977,2021-09-30,380,53.3420
15414,2021-09-30,381,53.0055
12846,2021-09-30,382,52.9845
2507,2021-09-30,383,52.9670
3529,2021-09-30,384,52.9475
17361,2021-09-30,385,52.7415
7939,2021-09-30,386,52.7380
2114,2021-09-30,387,52.6725
3064,2021-09-30,388,52.3395
10563,2021-09-30,389,52.2290
6507,2021-09-30,390,52.0925
6116,2021-09-30,391,52.0310
6526,2021-09-30,392,51.7645
3096,2021-09-30,393,51.4490
5675,2021-09-30,394,51.2675
3455,2021-09-30,395,51.2280
3104,2021-09-30,396,51.0780
3029,2021-09-30,397,50.9700
6629,2021-09-30,398,50.9165
6128,2021-09-30,399,50.8180
16140,2021-09-30,400,50.7820
2891,2021-09-30,401,50.6615
3020,2021-09-30,402,50.6020
2976,2021-09-30,403,50.5540
4632,2021-09-30,404,50.4865
4435,2021-09-30,405,50.3860
4463,2021-09-30,406,50.2715
3787,2021-09-30,407,49.9840
3696,2021-09-30,408,49.9740
9303,2021-09-30,409,49.8335
8930,2021-09-30,410,49.7270
7779,2021-09-30,411,49.4675
12006,2021-09-30,412,49.4345
2663,2021-09-30,413,49.3230
7906,2021-09-30,414,49.2435
4985,2021-09-30,415,49.0380
5822,2021-09-30,416,48.8865
4949,2021-09-30,417,48.5780
11928,2021-09-30,418,48.2435
5483,2021-09-30,419,48.2170
3724,2021-09-30,420,48.2100
2533,2021-09-30,421,48.1435
2116,2021-09-30,422,48.0440
5696,2021-09-30,423,47.8980
1189,2021-09-30,424,47.7910
8899,2021-09-30,425,47.7695
6598,2021-09-30,426,47.7215
17675,2021-09-30,427,47.7095
2757,2021-09-30,428,47.6880
4412,2021-09-30,429,47.4105
3512,2021-09-30,430,47.3890
3763,2021-09-30,431,47.3195
15802,2021-09-30,432,47.2565
4399,2021-09-30,433,47.1080
3881,2021-09-30,434,47.0945
6522,2021-09-30,435,46.8960
7346,2021-09-30,436,46.7815
1299,2021-09-30,437,46.5620
5944,2021-09-30,438,46.2250
6539,2021-09-30,439,46.2200
3618,2021-09-30,440,46.1925
5213,2021-09-30,441,46.1895
2324,2021-09-30,442,46.0905
11092,2021-09-30,443,45.9960
4077,2021-09-30,444,45.9430
17766,2021-09-30,445,45.9335
2157,2021-09-30,446,45.9315
2382,2021-09-30,447,45.8530
14882,2021-09-30,448,45.6615
15922,2021-09-30,449,45.5660
9736,2021-09-30,450,45.5210
9491,2021-09-30,451,45.4685
6414,2021-09-30,452,45.4090
17030,2021-09-30,453,45.3835
13139,2021-09-30,454,45.3800
1713,2021-09-30,455,45.3530
9228,2021-09-30,456,45.3510
7891,2021-09-30,457,45.3225
2683,2021-09-30,458,45.2995
8119,2021-09-30,459,45.2935
4797,2021-09-30,460,45.2780
2166,2021-09-30,461,45.2125
6147,2021-09-30,462,45.0210
6895,2021-09-30,463,44.9000
6137,2021-09-30,464,44.6835
12634,2021-09-30,465,44.6335
6705,2021-09-30,466,44.6105
4187,2021-09-30,467,44.5495
2990,2021-09-30,468,44.3925
10548,2021-09-30,469,44.3820
18760,2021-09-30,470,44.3060
7061,2021-09-30,471,44.2955
8078,2021-09-30,472,44.2930
10403,2021-09-30,473,44.2675
11428,2021-09-30,474,44.1970
2774,2021-09-30,475,44.1905
3401,2021-09-30,476,44.1825
15976,2021-09-30,477,44.0530
7054,2021-09-30,478,43.9520
2823,2021-09-30,479,43.6855
3815,2021-09-30,480,43.5285
6672,2021-09-30,481,43.5055
1224,2021-09-30,482,43.1345
6335,2021-09-30,483,43.1115
7052,2021-09-30,484,43.0010
11800,2021-09-30,485,42.8325
13060,2021-09-30,486,42.5320
6733,2021-09-30,487,42.5250
9594,2021-09-30,488,42.4180
4191,2021-09-30,489,42.2245
18812,2021-09-30,490,42.2210
8793,2021-09-30,491,42.2175
7542,2021-09-30,492,42.2050
8859,2021-09-30,493,42.1100
4731,2021-09-30,494,41.9490
17854,2021-09-30,495,41.8830
4015,2021-09-30,496,41.8600
2524,2021-09-30,497,41.8325
10938,2021-09-30,498,41.7845
1032,2021-09-30,499,41.7350
11591,2021-09-30,500,41.7200
7221,2021-09-30,501,41.7015
2631,2021-09-30,502,41.6595
13028,2021-09-30,503,41.5875
2174,2021-09-30,504,41.5300
7090,2021-09-30,505,41.4760
6648,2021-09-30,506,41.4395
5615,2021-09-30,507,41.2995
5403,2021-09-30,508,41.2180
4160,2021-09-30,509,41.2175
3027,2021-09-30,510,41.1665
14609,2021-09-30,511,41.0810
4427,2021-09-30,512,40.9870
18197,2021-09-30,513,40.9315
9245,2021-09-30,514,40.9045
6079,2021-09-30,515,40.8860
8929,2021-09-30,516,40.8205
5656,2021-09-30,517,40.7775
9797,2021-09-30,518,40.5850
2496,2021-09-30,519,40.5370
5070,2021-09-30,520,40.4900
4345,2021-09-30,521,40.4320
9387,2021-09-30,522,40.4240
15032,2021-09-30,523,40.2075
6175,2021-09-30,524,40.0825
10793,2021-09-30,525,40.0450
4365,2021-09-30,526,40.0095
5226,2021-09-30,527,39.9725
8986,2021-09-30,528,39.8300
17008,2021-09-30,529,39.7530
7099,2021-09-30,530,39.7335
8341,2021-09-30,531,39.6545
4063,2021-09-30,532,39.6105
14965,2021-09-30,533,39.4820
1730,2021-09-30,534,39.4495
10023,2021-09-30,535,39.4125
4067,2021-09-30,536,39.3770
13828,2021-09-30,537,39.3695
3562,2021-09-30,538,39.3665
6370,2021-09-30,539,39.3145
4197,2021-09-30,540,39.1310
2928,2021-09-30,541,39.1305
7642,2021-09-30,542,39.0755
2597,2021-09-30,543,39.0535
11191,2021-09-30,544,38.8120
14835,2021-09-30,545,38.7865
6876,2021-09-30,546,38.6365
1577,2021-09-30,547,38.6170
12854,2021-09-30,548,38.3625
7782,2021-09-30,549,38.3490
11198,2021-09-30,550,38.1355
3971,2021-09-30,551,38.0600
7543,2021-09-30,552,38.0560
5156,2021-09-30,553,37.9750
6877,2021-09-30,554,37.8535
3933,2021-09-30,555,37.8515
15153,2021-09-30,556,37.6870
3068,2021-09-30,557,37.6795
12018,2021-09-30,558,37.6555
4948,2021-09-30,559,37.6515
5654,2021-09-30,560,37.6470
2888,2021-09-30,561,37.5990
3992,2021-09-30,562,37.5720
3232,2021-09-30,563,37.5665
16456,2021-09-30,564,37.5365
8855,2021-09-30,565,37.3560
3185,2021-09-30,566,37.3165
7984,2021-09-30,567,37.2315
7691,2021-09-30,568,37.1145
6994,2021-09-30,569,37.0570
2131,2021-09-30,570,36.8845
4772,2021-09-30,571,36.7690
10561,2021-09-30,572,36.7600
4793,2021-09-30,573,36.6245
8797,2021-09-30,574,36.4570
18648,2021-09-30,575,36.3185
8288,2021-09-30,576,36.2620
9607,2021-09-30,577,36.1935
5079,2021-09-30,578,36.1350
2784,2021-09-30,579,36.1105
1286,2021-09-30,580,36.1060
15352,2021-09-30,581,36.0315
3231,2021-09-30,582,36.0260
4553,2021-09-30,583,36.0185
6356,2021-09-30,584,35.9025
3422,2021-09-30,585,35.8790
12196,2021-09-30,586,35.8765
7000,2021-09-30,587,35.8540
10794,2021-09-30,588,35.8365
5081,2021-09-30,589,35.8235
4042,2021-09-30,590,35.7355
18785,2021-09-30,591,35.7225
1578,2021-09-30,592,35.6585
6090,2021-09-30,593,35.6150
4660,2021-09-30,594,35.5680
5118,2021-09-30,595,35.5345
5221,2021-09-30,595,35.5345
10570,2021-09-30,597,35.5040
6355,2021-09-30,598,35.4950
6121,2021-09-30,599,35.4400
4261,2021-09-30,600,35.3920
2820,2021-09-30,601,35.3390
4712,2021-09-30,602,35.2640
9763,2021-09-30,603,35.1735
3300,2021-09-30,604,35.1480
13003,2021-09-30,605,35.1335
1311,2021-09-30,606,35.1290
16208,2021-09-30,607,35.0805
5431,2021-09-30,608,35.0755
2223,2021-09-30,609,35.0595
1437,2021-09-30,610,34.8975
12983,2021-09-30,611,34.8950
8271,2021-09-30,612,34.8845
5307,2021-09-30,613,34.8595
5371,2021-09-30,614,34.7605
2794,2021-09-30,615,34.7145
11653,2021-09-30,616,34.6725
5170,2021-09-30,617,34.6650
1613,2021-09-30,618,34.6455
2833,2021-09-30,619,34.5455
1599,2021-09-30,620,34.4995
4820,2021-09-30,621,34.4680
16695,2021-09-30,622,34.4105
13174,2021-09-30,623,34.3360
10056,2021-09-30,624,34.2055
4404,2021-09-30,625,34.1610
11899,2021-09-30,626,34.1145
2812,2021-09-30,627,34.0520
10809,2021-09-30,628,34.0080
9903,2021-09-30,629,34.0055
4798,2021-09-30,630,33.8980
4294,2021-09-30,631,33.7685
5544,2021-09-30,632,33.6955
3347,2021-09-30,633,33.6855
17495,2021-09-30,634,33.5490
16130,2021-09-30,635,33.5205
4095,2021-09-30,636,33.5030
8911,2021-09-30,637,33.4840
6101,2021-09-30,638,33.4640
17935,2021-09-30,639,33.4075
4363,2021-09-30,640,33.3590
2580,2021-09-30,641,33.3575
17155,2021-09-30,642,33.2430
16699,2021-09-30,643,33.2410
3153,2021-09-30,644,33.2400
4110,2021-09-30,645,33.0615
7018,2021-09-30,646,32.9920
4686,2021-09-30,647,32.9845
4103,2021-09-30,648,32.9630
7614,2021-09-30,649,32.9330
16177,2021-09-30,650,32.8545
1727,2021-09-30,651,32.8435
12145,2021-09-30,652,32.7710
5242,2021-09-30,653,32.7550
10479,2021-09-30,654,32.7135
4473,2021-09-30,655,32.6910
5672,2021-09-30,656,32.6745
20169,2021-09-30,657,32.5800
3970,2021-09-30,658,32.5035
3621,2021-09-30,659,32.4620
3925,2021-09-30,660,32.4520
5678,2021-09-30,661,32.4205
6707,2021-09-30,662,32.3810
3337,2021-09-30,663,32.3605
12374,2021-09-30,664,32.3545
1508,2021-09-30,665,32.3395
14789,2021-09-30,666,32.3255
6556,2021-09-30,667,32.2890
7591,2021-09-30,668,32.2440
1019,2021-09-30,669,32.2150
3820,2021-09-30,670,32.1965
1731,2021-09-30,671,32.1700
3650,2021-09-30,672,32.1625
16187,2021-09-30,673,32.0555
8057,2021-09-30,674,32.0465
6348,2021-09-30,675,32.0400
4124,2021-09-30,676,32.0050
4105,2021-09-30,677,31.9950
3909,2021-09-30,678,31.9915
13899,2021-09-30,679,31.9305
4829,2021-09-30,680,31.8365
5038,2021-09-30,681,31.8290
3464,2021-09-30,682,31.8100
11595,2021-09-30,683,31.6800
1250,2021-09-30,684,31.6755
1882,2021-09-30,685,31.6605
4161,2021-09-30,686,31.6190
4808,2021-09-30,687,31.5895
1590,2021-09-30,688,31.5320
14157,2021-09-30,689,31.4650
2862,2021-09-30,690,31.4040
7283,2021-09-30,691,31.3330
2350,2021-09-30,692,31.2920
1711,2021-09-30,693,31.2780
8619,2021-09-30,694,31.2375
1772,2021-09-30,695,31.2120
4490,2021-09-30,696,31.2000
12439,2021-09-30,697,31.1970
7053,2021-09-30,698,31.1950
4921,2021-09-30,699,31.1615
16716,2021-09-30,700,31.1545
11942,2021-09-30,701,31.1110
6822,2021-09-30,702,31.1045
1486,2021-09-30,703,31.0880
6338,2021-09-30,704,31.0515
3821,2021-09-30,705,31.0440
17494,2021-09-30,706,31.0060
4040,2021-09-30,707,30.9435
4618,2021-09-30,708,30.9365
9562,2021-09-30,709,30.9065
2672,2021-09-30,710,30.8900
5713,2021-09-30,711,30.8470
6703,2021-09-30,712,30.7925
13463,2021-09-30,713,30.7000
5510,2021-09-30,714,30.5900
1297,2021-09-30,715,30.5820
14186,2021-09-30,716,30.5170
5932,2021-09-30,717,30.4355
5797,2021-09-30,718,30.3870
7928,2021-09-30,719,30.3705
3170,2021-09-30,720,30.3290
2424,2021-09-30,721,30.3220
13616,2021-09-30,722,30.3210
7572,2021-09-30,723,30.2150
8854,2021-09-30,724,30.1845
3714,2021-09-30,725,30.1705
8166,2021-09-30,726,30.1670
2650,2021-09-30,727,30.1485
6041,2021-09-30,728,30.1105
7909,2021-09-30,729,29.9140
2302,2021-09-30,730,29.8725
14845,2021-09-30,731,29.8570
7975,2021-09-30,732,29.6830
1352,2021-09-30,733,29.6725
4630,2021-09-30,733,29.6725
3750,2021-09-30,735,29.6635
4732,2021-09-30,736,29.6070
16475,2021-09-30,737,29.5890
2398,2021-09-30,738,29.5855
6921,2021-09-30,739,29.4975
15259,2021-09-30,740,29.4580
3532,2021-09-30,741,29.4140
16070,2021-09-30,742,29.3685
6746,2021-09-30,743,29.3665
3841,2021-09-30,744,29.3660
1066,2021-09-30,745,29.3040
5845,2021-09-30,746,29.3000
2907,2021-09-30,747,29.2795
6014,2021-09-30,748,29.2480
1736,2021-09-30,749,29.1665
3616,2021-09-30,750,29.0995
17301,2021-09-30,751,29.0300
4755,2021-09-30,752,29.0245
15715,2021-09-30,753,29.0185
4424,2021-09-30,754,28.9965
6488,2021-09-30,755,28.9190
1283,2021-09-30,756,28.8590
6813,2021-09-30,757,28.8520
5286,2021-09-30,758,28.8505
5900,2021-09-30,759,28.7915
2667,2021-09-30,760,28.7645
13767,2021-09-30,761,28.7550
3374,2021-09-30,762,28.7390
10045,2021-09-30,763,28.7335
3281,2021-09-30,764,28.7210
9322,2021-09-30,765,28.5490
18284,2021-09-30,766,28.5285
2365,2021-09-30,767,28.5030
1234,2021-09-30,768,28.4860
3103,2021-09-30,769,28.4795
5996,2021-09-30,770,28.4600
5893,2021-09-30,771,28.4590
8565,2021-09-30,772,28.4030
11423,2021-09-30,773,28.3770
2462,2021-09-30,774,28.3485
6818,2021-09-30,775,28.2880
14714,2021-09-30,776,28.2870
10335,2021-09-30,777,28.2110
9430,2021-09-30,778,28.0615
13270,2021-09-30,779,28.0000
1408,2021-09-30,780,27.9925
5049,2021-09-30,781,27.9385
4143,2021-09-30,782,27.8835
7209,2021-09-30,783,27.7545
12009,2021-09-30,784,27.7505
4396,2021-09-30,785,27.7435
3707,2021-09-30,786,27.6145
12266,2021-09-30,787,27.5980
14688,2021-09-30,788,27.5740
16255,2021-09-30,789,27.5700
7871,2021-09-30,790,27.5195
4402,2021-09-30,791,27.4530
5017,2021-09-30,792,27.4470
13570,2021-09-30,793,27.4455
4670,2021-09-30,794,27.3975
6334,2021-09-30,795,27.2485
1071,2021-09-30,796,27.1850
5680,2021-09-30,797,27.1625
17294,2021-09-30,798,27.0295
5210,2021-09-30,799,27.0260
15217,2021-09-30,800,27.0195
4494,2021-09-30,801,26.9385
1030,2021-09-30,802,26.9305
7042,2021-09-30,803,26.8685
9785,2021-09-30,804,26.7900
4848,2021-09-30,805,26.7095
3867,2021-09-30,806,26.6675
8344,2021-09-30,807,26.6610
7926,2021-09-30,808,26.6485
2601,2021-09-30,809,26.6440
5192,2021-09-30,810,26.6170
3620,2021-09-30,811,26.6120
2143,2021-09-30,812,26.5905
1910,2021-09-30,813,26.5880
3430,2021-09-30,814,26.5720
8370,2021-09-30,815,26.5310
3822,2021-09-30,816,26.4990
10148,2021-09-30,817,26.4810
8026,2021-09-30,818,26.4585
6697,2021-09-30,819,26.4435
4621,2021-09-30,820,26.4115
9385,2021-09-30,821,26.4055
17724,2021-09-30,822,26.3345
11110,2021-09-30,823,26.3115
4222,2021-09-30,824,26.2930
11104,2021-09-30,825,26.2395
6591,2021-09-30,826,26.1885
4165,2021-09-30,827,26.1485
13074,2021-09-30,828,26.1470
1881,2021-09-30,829,26.1340
16544,2021-09-30,830,26.1250
4350,2021-09-30,831,26.1005
3780,2021-09-30,832,26.0820
5950,2021-09-30,833,26.0530
5030,2021-09-30,834,26.0395
2395,2021-09-30,835,26.0255
5772,2021-09-30,836,26.0205
1641,2021-09-30,837,26.0175
14481,2021-09-30,838,26.0135
4519,2021-09-30,839,25.9875
7777,2021-09-30,840,25.9855
16585,2021-09-30,841,25.9825
12012,2021-09-30,842,25.9795
17046,2021-09-30,843,25.9555
2590,2021-09-30,844,25.9180
1239,2021-09-30,845,25.9010
2087,2021-09-30,846,25.8860
5545,2021-09-30,847,25.8340
1912,2021-09-30,848,25.7970
3636,2021-09-30,849,25.7945
13019,2021-09-30,850,25.7690
4781,2021-09-30,851,25.7660
16729,2021-09-30,852,25.7390
11444,2021-09-30,853,25.7190
7690,2021-09-30,854,25.6560
18319,2021-09-30,855,25.6005
10043,2021-09-30,856,25.5530
1718,2021-09-30,857,25.5465
5438,2021-09-30,858,25.5280
6721,2021-09-30,859,25.5210
14060,2021-09-30,860,25.4425
2902,2021-09-30,861,25.4145
1826,2021-09-30,862,25.3325
10709,2021-09-30,863,25.3140
14179,2021-09-30,864,25.2925
10687,2021-09-30,865,25.2810
10898,2021-09-30,866,25.1960
5517,2021-09-30,867,25.1340
5681,2021-09-30,868,25.1020
5108,2021-09-30,869,25.0740
14043,2021-09-30,870,25.0140
13071,2021-09-30,871,24.9325
1807,2021-09-30,872,24.9165
11573,2021-09-30,873,24.8970
5329,2021-09-30,874,24.8760
4876,2021-09-30,875,24.8300
12173,2021-09-30,876,24.8200
2660,2021-09-30,877,24.7870
12927,2021-09-30,878,24.7825
12220,2021-09-30,879,24.7785
2646,2021-09-30,880,24.7025
3387,2021-09-30,881,24.6725
5315,2021-09-30,882,24.6560
7500,2021-09-30,883,24.6415
13904,2021-09-30,884,24.6260
10385,2021-09-30,885,24.6250
11882,2021-09-30,886,24.6000
9006,2021-09-30,887,24.5920
12680,2021-09-30,888,24.5825
1679,2021-09-30,889,24.5765
6086,2021-09-30,890,24.3690
8903,2021-09-30,891,24.3405
19705,2021-09-30,892,24.3060
13065,2021-09-30,893,24.2715
4157,2021-09-30,894,24.2685
15744,2021-09-30,895,24.2600
12783,2021-09-30,896,24.2570
6661,2021-09-30,897,24.2010
18166,2021-09-30,898,24.1710
10447,2021-09-30,899,24.1385
7555,2021-09-30,900,24.0825
16586,2021-09-30,901,24.0770
1888,2021-09-30,902,24.0465
5988,2021-09-30,903,24.0090
2954,2021-09-30,904,23.9485
18011,2021-09-30,905,23.9330
13018,2021-09-30,906,23.9155
10444,2021-09-30,907,23.9115
7989,2021-09-30,908,23.8695
17836,2021-09-30,909,23.8515
4601,2021-09-30,910,23.8270
1137,2021-09-30,911,23.8010
5957,2021-09-30,912,23.7905
1744,2021-09-30,913,23.7765
3999,2021-09-30,914,23.7670
1683,2021-09-30,915,23.7445
9195,2021-09-30,916,23.6815
4560,2021-09-30,917,23.6085
1147,2021-09-30,918,23.6065
10501,2021-09-30,919,23.5755
3554,2021-09-30,920,23.5665
7902,2021-09-30,921,23.5630
11656,2021-09-30,922,23.5325
5134,2021-09-30,923,23.4980
8253,2021-09-30,924,23.4440
6274,2021-09-30,925,23.2510
9355,2021-09-30,926,23.1765
2919,2021-09-30,927,23.1545
10217,2021-09-30,928,23.1360
9818,2021-09-30,929,23.0080
12139,2021-09-30,930,22.9990
12777,2021-09-30,931,22.9850
7613,2021-09-30,932,22.9765
14525,2021-09-30,933,22.9555
4329,2021-09-30,934,22.9365
5920,2021-09-30,935,22.9110
7277,2021-09-30,936,22.9080
5318,2021-09-30,937,22.8790
6956,2021-09-30,938,22.8750
5808,2021-09-30,939,22.8635
16380,2021-09-30,940,22.8505
16069,2021-09-30,941,22.8260
13591,2021-09-30,942,22.7910
6693,2021-09-30,943,22.7730
13622,2021-09-30,944,22.6320
8450,2021-09-30,945,22.6260
16000,2021-09-30,946,22.6170
11424,2021-09-30,947,22.6080
1677,2021-09-30,948,22.5880
1195,2021-09-30,949,22.5745
2946,2021-09-30,950,22.5690
2723,2021-09-30,951,22.5625
1146,2021-09-30,952,22.5620
14226,2021-09-30,953,22.5325
18354,2021-09-30,954,22.5220
16065,2021-09-30,955,22.4620
17545,2021-09-30,956,22.4360
6030,2021-09-30,957,22.4340
6664,2021-09-30,958,22.3910
14780,2021-09-30,959,22.3645
18018,2021-09-30,960,22.3335
17539,2021-09-30,961,22.3240
4920,2021-09-30,962,22.3160
2913,2021-09-30,963,22.3095
2523,2021-09-30,964,22.3090
3807,2021-09-30,965,22.3080
5279,2021-09-30,966,22.3065
9595,2021-09-30,967,22.2850
4052,2021-09-30,968,22.2640
15988,2021-09-30,969,22.1830
16936,2021-09-30,970,22.1560
2103,2021-09-30,971,22.1550
14276,2021-09-30,972,22.1450
9422,2021-09-30,973,22.1255
16454,2021-09-30,974,22.1225
18260,2021-09-30,975,22.0900
2669,2021-09-30,976,22.0695
9734,2021-09-30,977,22.0565
2093,2021-09-30,978,22.0050
7501,2021-09-30,979,21.9650
3481,2021-09-30,980,21.9190
10426,2021-09-30,981,21.8830
7312,2021-09-30,982,21.8710
6186,2021-09-30,983,21.8635
4915,2021-09-30,984,21.8310
6817,2021-09-30,985,21.8300
5222,2021-09-30,986,21.8105
3785,2021-09-30,987,21.8045
15481,2021-09-30,988,21.7975
5115,2021-09-30,989,21.7735
4279,2021-09-30,990,21.7600
18826,2021-09-30,991,21.7545
6940,2021-09-30,992,21.7345
17983,2021-09-30,993,21.6935
4306,2021-09-30,994,21.6710
3006,2021-09-30,995,21.6645
17083,2021-09-30,996,21.6615
11293,2021-09-30,997,21.6415
5097,2021-09-30,998,21.6020
5585,2021-09-30,999,21.5920
7473,2021-09-30,1000,21.5490
3056,2021-09-30,1001,21.5025
18165,2021-09-30,1002,21.4885
5202,2021-09-30,1003,21.4055
5751,2021-09-30,1004,21.3950
6067,2021-09-30,1005,21.3905
8970,2021-09-30,1006,21.3495
6924,2021-09-30,1007,21.2955
6802,2021-09-30,1008,21.2690
1269,2021-09-30,1009,21.2320
7812,2021-09-30,1010,21.2265
12229,2021-09-30,1011,21.2230
6549,2021-09-30,1012,21.1920
12010,2021-09-30,1013,21.1340
5487,2021-09-30,1014,21.1150
6130,2021-09-30,1015,21.1040
7605,2021-09-30,1016,21.0140
3389,2021-09-30,1017,20.9825
5142,2021-09-30,1018,20.9410
9394,2021-09-30,1019,20.9190
6144,2021-09-30,1020,20.8350
6837,2021-09-30,1021,20.8060
2434,2021-09-30,1022,20.7895
5519,2021-09-30,1023,20.7370
9702,2021-09-30,1024,20.7280
10191,2021-09-30,1025,20.7030
7814,2021-09-30,1026,20.6890
6003,2021-09-30,1027,20.6845
14252,2021-09-30,1028,20.6750
1587,2021-09-30,1029,20.6705
5548,2021-09-30,1030,20.6650
11974,2021-09-30,1031,20.6130
3444,2021-09-30,1032,20.5710
9807,2021-09-30,1033,20.5625
2025,2021-09-30,1034,20.5495
12503,2021-09-30,1035,20.5480
12779,2021-09-30,1036,20.5450
9167,2021-09-30,1037,20.5220
11813,2021-09-30,1038,20.4820
9427,2021-09-30,1039,20.4385
9468,2021-09-30,1040,20.4080
14166,2021-09-30,1041,20.3915
13653,2021-09-30,1042,20.3710
1608,2021-09-30,1043,20.3595
2793,2021-09-30,1044,20.3580
5357,2021-09-30,1045,20.3485
2071,2021-09-30,1046,20.3350
12108,2021-09-30,1047,20.3340
15601,2021-09-30,1048,20.3020
6352,2021-09-30,1049,20.2785
16903,2021-09-30,1050,20.2780
4012,2021-09-30,1051,20.2750
17242,2021-09-30,1052,20.2520
6659,2021-09-30,1053,20.2450
6093,2021-09-30,1054,20.2265
11421,2021-09-30,1055,20.2215
15040,2021-09-30,1056,20.2145
9259,2021-09-30,1057,20.1975
15413,2021-09-30,1058,20.1965
12914,2021-09-30,1059,20.1800
12985,2021-09-30,1060,20.1745
8411,2021-09-30,1061,20.1610
6717,2021-09-30,1062,20.1410
1952,2021-09-30,1063,20.0755
5405,2021-09-30,1064,20.0430
9201,2021-09-30,1065,20.0420
2037,2021-09-30,1066,20.0200
16447,2021-09-30,1067,19.9835
11356,2021-09-30,1068,19.9625
17984,2021-09-30,1069,19.9425
7687,2021-09-30,1070,19.9410
8075,2021-09-30,1071,19.9340
16470,2021-09-30,1072,19.9285
12317,2021-09-30,1073,19.9195
11089,2021-09-30,1074,19.8995
5508,2021-09-30,1075,19.8580
3964,2021-09-30,1076,19.8120
3143,2021-09-30,1077,19.7910
9020,2021-09-30,1078,19.7895
8177,2021-09-30,1079,19.7770
1427,2021-09-30,1080,19.7180
13462,2021-09-30,1081,19.6450
7646,2021-09-30,1082,19.6095
5649,2021-09-30,1083,19.6055
7801,2021-09-30,1084,19.5770
3351,2021-09-30,1085,19.5625
1631,2021-09-30,1086,19.5055
4275,2021-09-30,1087,19.4575
16784,2021-09-30,1088,19.4240
3005,2021-09-30,1089,19.4130
4145,2021-09-30,1090,19.3590
3525,2021-09-30,1091,19.3520
10870,2021-09-30,1091,19.3520
1037,2021-09-30,1093,19.3500
8426,2021-09-30,1094,19.3305
1824,2021-09-30,1095,19.3170
13661,2021-09-30,1096,19.3060
6917,2021-09-30,1097,19.3045
9192,2021-09-30,1098,19.2970
15803,2021-09-30,1099,19.2880
4014,2021-09-30,1100,19.2350
12263,2021-09-30,1101,19.2235
10017,2021-09-30,1102,19.2185
8520,2021-09-30,1103,19.2175
13037,2021-09-30,1104,19.2000
1438,2021-09-30,1105,19.1200
4559,2021-09-30,1106,19.0985
1495,2021-09-30,1107,19.0650
14006,2021-09-30,1108,19.0425
16145,2021-09-30,1109,19.0245
14584,2021-09-30,1110,19.0175
13886,2021-09-30,1111,19.0055
2720,2021-09-30,1112,18.9985
19497,2021-09-30,1113,18.9660
4823,2021-09-30,1114,18.9615
4540,2021-09-30,1115,18.9455
10219,2021-09-30,1116,18.9400
1923,2021-09-30,1117,18.9015
16439,2021-09-30,1118,18.8930
16793,2021-09-30,1119,18.8705
5489,2021-09-30,1120,18.8320
7063,2021-09-30,1121,18.7645
7065,2021-09-30,1121,18.7645
3221,2021-09-30,1123,18.7435
14971,2021-09-30,1124,18.7035
10237,2021-09-30,1125,18.6890
2502,2021-09-30,1126,18.6540
13492,2021-09-30,1127,18.6240
11932,2021-09-30,1128,18.6050
10012,2021-09-30,1129,18.6020
11320,2021-09-30,1130,18.5710
5045,2021-09-30,1131,18.5330
5889,2021-09-30,1132,18.5305
4305,2021-09-30,1133,18.5025
7981,2021-09-30,1134,18.4950
3499,2021-09-30,1135,18.4885
5321,2021-09-30,1136,18.4840
9464,2021-09-30,1137,18.4835
2213,2021-09-30,1138,18.4575
5968,2021-09-30,1139,18.4550
5863,2021-09-30,1140,18.4480
18482,2021-09-30,1141,18.4085
7401,2021-09-30,1142,18.4075
8428,2021-09-30,1143,18.4005
14175,2021-09-30,1144,18.3880
4943,2021-09-30,1145,18.3675
16229,2021-09-30,1146,18.3450
1183,2021-09-30,1147,18.3395
12383,2021-09-30,1148,18.3385
1668,2021-09-30,1149,18.3140
14167,2021-09-30,1150,18.2850
11240,2021-09-30,1151,18.2775
9924,2021-09-30,1152,18.2770
17493,2021-09-30,1153,18.2670
4591,2021-09-30,1154,18.2585
7578,2021-09-30,1155,18.2580
2678,2021-09-30,1156,18.2380
15044,2021-09-30,1157,18.2165
16231,2021-09-30,1158,18.2160
15582,2021-09-30,1159,18.2110
7109,2021-09-30,1160,18.1980
14960,2021-09-30,1161,18.1970
11400,2021-09-30,1162,18.1880
7712,2021-09-30,1163,18.1805
5967,2021-09-30,1164,18.1725
2018,2021-09-30,1165,18.1710
5367,2021-09-30,1166,18.1685
6441,2021-09-30,1167,18.0585
6028,2021-09-30,1168,18.0490
1380,2021-09-30,1169,18.0370
4034,2021-09-30,1170,18.0330
9555,2021-09-30,1171,17.9805
10571,2021-09-30,1172,17.9115
7810,2021-09-30,1173,17.9060
5348,2021-09-30,1174,17.8915
13707,2021-09-30,1175,17.8430
2000,2021-09-30,1176,17.8260
1104,2021-09-30,1177,17.8040
6018,2021-09-30,1178,17.7810
5953,2021-09-30,1179,17.7295
1636,2021-09-30,1180,17.7240
11789,2021-09-30,1181,17.7100
6332,2021-09-30,1182,17.7040
8825,2021-09-30,1183,17.6410
9667,2021-09-30,1184,17.6090
7992,2021-09-30,1185,17.5780
2036,2021-09-30,1186,17.5730
6634,2021-09-30,1187,17.5705
5004,2021-09-30,1188,17.5515
12481,2021-09-30,1189,17.5350
4628,2021-09-30,1190,17.5345
15822,2021-09-30,1191,17.5215
2443,2021-09-30,1192,17.5205
16989,2021-09-30,1193,17.5200
5497,2021-09-30,1194,17.4950
1155,2021-09-30,1195,17.4680
5436,2021-09-30,1196,17.4665
9277,2021-09-30,1196,17.4665
2199,2021-09-30,1198,17.4010
1305,2021-09-30,1199,17.4000
13842,2021-09-30,1200,17.3995
3370,2021-09-30,1201,17.3850
18222,2021-09-30,1202,17.3840
17738,2021-09-30,1203,17.3290
12492,2021-09-30,1204,17.3125
7830,2021-09-30,1205,17.3020
15815,2021-09-30,1206,17.2930
4240,2021-09-30,1207,17.2895
5890,2021-09-30,1208,17.2685
15906,2021-09-30,1209,17.2500
4748,2021-09-30,1210,17.2380
4956,2021-09-30,1211,17.2370
7130,2021-09-30,1212,17.2215
1493,2021-09-30,1213,17.2135
1635,2021-09-30,1214,17.2040
4441,2021-09-30,1215,17.1880
3356,2021-09-30,1216,17.1855
8802,2021-09-30,1217,17.1740
1848,2021-09-30,1218,17.1710
13970,2021-09-30,1219,17.1530
4569,2021-09-30,1220,17.1380
8388,2021-09-30,1221,17.1165
4344,2021-09-30,1222,17.1005
6612,2021-09-30,1223,17.0950
7704,2021-09-30,1224,17.0525
15677,2021-09-30,1225,17.0295
1097,2021-09-30,1226,17.0230
2736,2021-09-30,1227,17.0015
18859,2021-09-30,1228,16.9935
6249,2021-09-30,1229,16.9760
13920,2021-09-30,1230,16.9565
1402,2021-09-30,1231,16.9315
7080,2021-09-30,1232,16.9230
3034,2021-09-30,1233,16.9055
5021,2021-09-30,1234,16.9015
18072,2021-09-30,1235,16.8595
12303,2021-09-30,1236,16.8265
19676,2021-09-30,1237,16.8250
4411,2021-09-30,1238,16.8105
5785,2021-09-30,1239,16.7705
17254,2021-09-30,1240,16.7250
17017,2021-09-30,1241,16.7190
2836,2021-09-30,1242,16.7050
7158,2021-09-30,1243,16.7010
2504,2021-09-30,1244,16.6960
4150,2021-09-30,1245,16.6275
9828,2021-09-30,1246,16.5970
9774,2021-09-30,1247,16.5750
15913,2021-09-30,1248,16.5630
11245,2021-09-30,1249,16.5420
16230,2021-09-30,1250,16.5400
6978,2021-09-30,1251,16.5395
1260,2021-09-30,1252,16.5095
1053,2021-09-30,1253,16.5045
5870,2021-09-30,1254,16.4935
19115,2021-09-30,1255,16.4755
7079,2021-09-30,1256,16.4710
10314,2021-09-30,1256,16.4710
12923,2021-09-30,1258,16.4505
5632,2021-09-30,1259,16.3455
6148,2021-09-30,1260,16.3415
7937,2021-09-30,1261,16.3320
11155,2021-09-30,1262,16.3240
18076,2021-09-30,1263,16.3115
15263,2021-09-30,1264,16.3100
7976,2021-09-30,1265,16.2360
20033,2021-09-30,1266,16.2345
3168,2021-09-30,1267,16.2275
18221,2021-09-30,1268,16.2175
6357,2021-09-30,1269,16.1690
3030,2021-09-30,1270,16.1610
1707,2021-09-30,1271,16.1510
11900,2021-09-30,1272,16.1390
6854,2021-09-30,1273,16.1385
7621,2021-09-30,1274,16.1045
2681,2021-09-30,1275,16.1025
10344,2021-09-30,1276,16.0980
8043,2021-09-30,1277,16.0940
15974,2021-09-30,1278,15.9970
1231,2021-09-30,1279,15.9335
4341,2021-09-30,1280,15.9205
3141,2021-09-30,1281,15.9125
5430,2021-09-30,1282,15.8750
1072,2021-09-30,1283,15.8645
16717,2021-09-30,1284,15.8555
8543,2021-09-30,1285,15.8550
15239,2021-09-30,1286,15.8345
17274,2021-09-30,1287,15.8205
18392,2021-09-30,1288,15.7820
18479,2021-09-30,1289,15.7535
9338,2021-09-30,1290,15.7235
12629,2021-09-30,1291,15.7080
13379,2021-09-30,1292,15.6800
7239,2021-09-30,1293,15.6730
6562,2021-09-30,1294,15.6565
15858,2021-09-30,1295,15.6545
17837,2021-09-30,1296,15.6520
18901,2021-09-30,1297,15.6460
2931,2021-09-30,1298,15.6330
8785,2021-09-30,1299,15.6070
16926,2021-09-30,1300,15.5920
18681,2021-09-30,1301,15.5880
1069,2021-09-30,1302,15.5860
4127,2021-09-30,1303,15.5800
16320,2021-09-30,1304,15.5695
5016,2021-09-30,1305,15.5315
17554,2021-09-30,1306,15.5200
13638,2021-09-30,1307,15.4995
15721,2021-09-30,1308,15.4935
10869,2021-09-30,1309,15.4880
5211,2021-09-30,1310,15.4575
1554,2021-09-30,1311,15.4505
5356,2021-09-30,1312,15.4400
19830,2021-09-30,1313,15.4295
8165,2021-09-30,1314,15.4280
5527,2021-09-30,1315,15.4240
9620,2021-09-30,1315,15.4240
6546,2021-09-30,1317,15.4215
11802,2021-09-30,1318,15.4105
4332,2021-09-30,1319,15.3940
18801,2021-09-30,1320,15.3575
4035,2021-09-30,1321,15.3550
2198,2021-09-30,1322,15.3380
5212,2021-09-30,1323,15.3375
16778,2021-09-30,1324,15.3090
3309,2021-09-30,1325,15.3035
3311,2021-09-30,1325,15.3035
14181,2021-09-30,1327,15.2805
19063,2021-09-30,1328,15.2800
9371,2021-09-30,1329,15.2680
9764,2021-09-30,1330,15.2625
3448,2021-09-30,1331,15.2615
7322,2021-09-30,1332,15.2025
2722,2021-09-30,1333,15.1780
4097,2021-09-30,1334,15.1680
11447,2021-09-30,1335,15.1645
9466,2021-09-30,1336,15.1600
14145,2021-09-30,1337,15.1590
17911,2021-09-30,1338,15.1525
17411,2021-09-30,1339,15.1515
2775,2021-09-30,1340,15.1265
14379,2021-09-30,1341,15.1080
1879,2021-09-30,1342,15.0930
6115,2021-09-30,1343,15.0900
1200,2021-09-30,1344,15.0800
12269,2021-09-30,1345,15.0615
13940,2021-09-30,1346,15.0570
8316,2021-09-30,1347,15.0495
3131,2021-09-30,1348,15.0285
2110,2021-09-30,1349,15.0135
4186,2021-09-30,1349,15.0135
2748,2021-09-30,1351,15.0085
14417,2021-09-30,1352,15.0065
1820,2021-09-30,1353,14.9935
7102,2021-09-30,1354,14.9910
13989,2021-09-30,1355,14.9610
6321,2021-09-30,1356,14.9520
7663,2021-09-30,1357,14.9505
4352,2021-09-30,1358,14.9490
16274,2021-09-30,1359,14.9430
6313,2021-09-30,1360,14.9385
9206,2021-09-30,1361,14.9125
18554,2021-09-30,1362,14.8720
3708,2021-09-30,1363,14.8575
8833,2021-09-30,1364,14.8460
2040,2021-09-30,1365,14.8185
18066,2021-09-30,1366,14.8010
5123,2021-09-30,1367,14.7765
11787,2021-09-30,1367,14.7765
12660,2021-09-30,1369,14.7605
1787,2021-09-30,1370,14.7580
2958,2021-09-30,1371,14.7300
5614,2021-09-30,1372,14.7275
10875,2021-09-30,1373,14.7225
6105,2021-09-30,1374,14.7010
8605,2021-09-30,1375,14.6750
5120,2021-09-30,1376,14.6720
4469,2021-09-30,1377,14.6685
16434,2021-09-30,1378,14.6465
5435,2021-09-30,1379,14.5930
12357,2021-09-30,1380,14.5550
14626,2021-09-30,1381,14.5425
1287,2021-09-30,1382,14.5365
2522,2021-09-30,1383,14.5355
3823,2021-09-30,1384,14.5320
16296,2021-09-30,1385,14.5240
6136,2021-09-30,1386,14.5095
8385,2021-09-30,1387,14.5025
2926,2021-09-30,1388,14.4965
6151,2021-09-30,1389,14.4860
1740,2021-09-30,1390,14.4840
9600,2021-09-30,1391,14.4705
9253,2021-09-30,1392,14.4495
1839,2021-09-30,1393,14.4405
11493,2021-09-30,1394,14.4275
7965,2021-09-30,1395,14.3820
8247,2021-09-30,1396,14.3515
9710,2021-09-30,1397,14.3435
8931,2021-09-30,1398,14.3420
1693,2021-09-30,1399,14.3320
6512,2021-09-30,1400,14.2935
4101,2021-09-30,1401,14.2920
2453,2021-09-30,1402,14.2755
4562,2021-09-30,1403,14.2565
1207,2021-09-30,1404,14.2330
2546,2021-09-30,1405,14.2135
13903,2021-09-30,1406,14.2070
17451,2021-09-30,1407,14.2015
14679,2021-09-30,1408,14.1970
5350,2021-09-30,1409,14.1875
8241,2021-09-30,1410,14.1780
9332,2021-09-30,1411,14.1770
6042,2021-09-30,1412,14.1720
7183,2021-09-30,1413,14.1625
1168,2021-09-30,1414,14.1615
4581,2021-09-30,1415,14.1530
18382,2021-09-30,1416,14.1480
4590,2021-09-30,1417,14.1435
4737,2021-09-30,1418,14.1270
18603,2021-09-30,1419,14.1120
18251,2021-09-30,1420,14.1040
9930,2021-09-30,1421,14.0960
4857,2021-09-30,1422,14.0830
6929,2021-09-30,1423,14.0595
15340,2021-09-30,1424,14.0530
1068,2021-09-30,1425,14.0525
5491,2021-09-30,1426,14.0505
2261,2021-09-30,1427,14.0385
6577,2021-09-30,1428,14.0370
5229,2021-09-30,1429,14.0340
4364,2021-09-30,1430,14.0160
4079,2021-09-30,1431,14.0010
1082,2021-09-30,1432,13.9920
13906,2021-09-30,1433,13.9915
12968,2021-09-30,1434,13.9750
3561,2021-09-30,1435,13.9715
2185,2021-09-30,1436,13.9705
5525,2021-09-30,1437,13.9630
9162,2021-09-30,1438,13.9530
15870,2021-09-30,1439,13.9330
16616,2021-09-30,1440,13.9325
6066,2021-09-30,1441,13.9025
4119,2021-09-30,1442,13.9005
4541,2021-09-30,1443,13.8935
8164,2021-09-30,1444,13.8825
19176,2021-09-30,1445,13.8725
7736,2021-09-30,1446,13.8655
5033,2021-09-30,1447,13.8575
8988,2021-09-30,1447,13.8575
13905,2021-09-30,1449,13.8565
19245,2021-09-30,1450,13.8545
14401,2021-09-30,1451,13.8440
7117,2021-09-30,1452,13.8375
4284,2021-09-30,1453,13.8335
4549,2021-09-30,1454,13.8265
19244,2021-09-30,1455,13.8195
5340,2021-09-30,1456,13.8010
11990,2021-09-30,1457,13.8000
5203,2021-09-30,1458,13.7940
6157,2021-09-30,1459,13.7860
1410,2021-09-30,1460,13.7710
6995,2021-09-30,1461,13.7610
8990,2021-09-30,1462,13.7580
16461,2021-09-30,1462,13.7580
3593,2021-09-30,1464,13.7410
11637,2021-09-30,1465,13.7265
1722,2021-09-30,1466,13.7090
6780,2021-09-30,1467,13.6885
1785,2021-09-30,1468,13.6820
6074,2021-09-30,1469,13.6495
5560,2021-09-30,1470,13.6440
3647,2021-09-30,1471,13.6385
7644,2021-09-30,1472,13.6190
6051,2021-09-30,1473,13.6160
3049,2021-09-30,1474,13.6155
2367,2021-09-30,1475,13.5855
4497,2021-09-30,1476,13.5835
14454,2021-09-30,1477,13.5645
5155,2021-09-30,1478,13.5595
3829,2021-09-30,1479,13.5395
5804,2021-09-30,1480,13.5275
17679,2021-09-30,1481,13.4950
3635,2021-09-30,1482,13.4925
8052,2021-09-30,1483,13.4915
7901,2021-09-30,1484,13.4890
14655,2021-09-30,1485,13.4870
18879,2021-09-30,1486,13.4855
14444,2021-09-30,1487,13.4755
2262,2021-09-30,1488,13.4665
14165,2021-09-30,1489,13.4285
10893,2021-09-30,1490,13.4175
1274,2021-09-30,1491,13.3975
3884,2021-09-30,1492,13.3960
12445,2021-09-30,1493,13.3815
9001,2021-09-30,1494,13.3760
5166,2021-09-30,1495,13.3650
17967,2021-09-30,1496,13.3330
18320,2021-09-30,1497,13.3270
11371,2021-09-30,1498,13.2380
3388,2021-09-30,1499,13.2340
1906,2021-09-30,1500,13.2325
11180,2021-09-30,1501,13.2280
1901,2021-09-30,1502,13.2190
11401,2021-09-30,1503,13.2150
18645,2021-09-30,1504,13.2115
1354,2021-09-30,1505,13.2095
10318,2021-09-30,1506,13.1905
11828,2021-09-30,1507,13.1810
4011,2021-09-30,1508,13.1800
11393,2021-09-30,1509,13.1720
1024,2021-09-30,1510,13.1660
2998,2021-09-30,1511,13.1605
7991,2021-09-30,1512,13.1555
2426,2021-09-30,1513,13.1525
3799,2021-09-30,1514,13.1375
7164,2021-09-30,1515,13.1290
16675,2021-09-30,1516,13.1140
18862,2021-09-30,1517,13.1100
11394,2021-09-30,1518,13.1045
13181,2021-09-30,1519,13.1030
13339,2021-09-30,1520,13.0845
11836,2021-09-30,1521,13.0835
4434,2021-09-30,1522,13.0760
4144,2021-09-30,1523,13.0750
17023,2021-09-30,1524,13.0685
2826,2021-09-30,1525,13.0665
6152,2021-09-30,1526,13.0490
4358,2021-09-30,1527,13.0155
1480,2021-09-30,1528,13.0050
9122,2021-09-30,1529,13.0025
15643,2021-09-30,1530,13.0015
4287,2021-09-30,1531,12.9970
5246,2021-09-30,1532,12.9950
10435,2021-09-30,1533,12.9845
11233,2021-09-30,1534,12.9710
1149,2021-09-30,1535,12.9625
6638,2021-09-30,1536,12.9590
10495,2021-09-30,1537,12.9530
2819,2021-09-30,1538,12.9475
16369,2021-09-30,1539,12.9340
10104,2021-09-30,1540,12.9205
18896,2021-09-30,1541,12.9200
10402,2021-09-30,1542,12.9125
7437,2021-09-30,1543,12.9110
5422,2021-09-30,1544,12.9105
14529,2021-09-30,1545,12.9020
1674,2021-09-30,1546,12.8900
16853,2021-09-30,1547,12.8805
4783,2021-09-30,1548,12.8720
17544,2021-09-30,1549,12.8705
3788,2021-09-30,1550,12.8575
1126,2021-09-30,1551,12.8560
6702,2021-09-30,1552,12.8500
17892,2021-09-30,1553,12.8475
1806,2021-09-30,1554,12.8215
7536,2021-09-30,1555,12.8180
6723,2021-09-30,1556,12.8140
4290,2021-09-30,1557,12.8045
5983,2021-09-30,1558,12.8015
16776,2021-09-30,1559,12.7995
10340,2021-09-30,1560,12.7985
2693,2021-09-30,1561,12.7975
4643,2021-09-30,1562,12.7955
3085,2021-09-30,1563,12.7885
12090,2021-09-30,1564,12.7740
7561,2021-09-30,1565,12.7720
12314,2021-09-30,1566,12.7700
17640,2021-09-30,1567,12.7645
4207,2021-09-30,1568,12.7575
13033,2021-09-30,1569,12.7505
6823,2021-09-30,1570,12.7465
3502,2021-09-30,1571,12.7310
20153,2021-09-30,1572,12.7300
14428,2021-09-30,1573,12.7240
6139,2021-09-30,1574,12.7230
14660,2021-09-30,1575,12.7185
16707,2021-09-30,1576,12.7065
11681,2021-09-30,1577,12.6920
8109,2021-09-30,1578,12.6780
19630,2021-09-30,1578,12.6780
5404,2021-09-30,1580,12.6640
6900,2021-09-30,1581,12.6635
1892,2021-09-30,1582,12.6570
10127,2021-09-30,1583,12.6485
9703,2021-09-30,1584,12.6255
19899,2021-09-30,1585,12.6175
15508,2021-09-30,1586,12.6145
12435,2021-09-30,1587,12.6120
13520,2021-09-30,1588,12.6005
1803,2021-09-30,1589,12.5980
10463,2021-09-30,1590,12.5970
19926,2021-09-30,1591,12.5960
17740,2021-09-30,1592,12.5815
1090,2021-09-30,1593,12.5795
13882,2021-09-30,1594,12.5625
5665,2021-09-30,1595,12.5605
17820,2021-09-30,1596,12.5450
6331,2021-09-30,1597,12.5245
8529,2021-09-30,1598,12.5110
6737,2021-09-30,1599,12.5065
10823,2021-09-30,1600,12.4790
1825,2021-09-30,1601,12.4620
7229,2021-09-30,1602,12.4530
3498,2021-09-30,1603,12.4490
9501,2021-09-30,1604,12.4445
4203,2021-09-30,1605,12.4405
11325,2021-09-30,1606,12.4390
6322,2021-09-30,1607,12.4165
6097,2021-09-30,1608,12.4065
9995,2021-09-30,1609,12.3930
5025,2021-09-30,1610,12.3910
8212,2021-09-30,1611,12.3795
16495,2021-09-30,1612,12.3335
14704,2021-09-30,1613,12.3280
1662,2021-09-30,1614,12.3105
10713,2021-09-30,1615,12.3095
10555,2021-09-30,1616,12.3035
2346,2021-09-30,1617,12.2965
10554,2021-09-30,1618,12.2915
3274,2021-09-30,1619,12.2890
17728,2021-09-30,1620,12.2860
6872,2021-09-30,1621,12.2845
6387,2021-09-30,1622,12.2780
19124,2021-09-30,1623,12.2760
18832,2021-09-30,1624,12.2725
2512,2021-09-30,1625,12.2630
19197,2021-09-30,1626,12.2560
1369,2021-09-30,1627,12.2555
12573,2021-09-30,1628,12.2530
7802,2021-09-30,1629,12.2510
14534,2021-09-30,1630,12.2120
2470,2021-09-30,1631,12.2025
7792,2021-09-30,1632,12.2000
2873,2021-09-30,1633,12.1940
15729,2021-09-30,1634,12.1835
16213,2021-09-30,1635,12.1780
3987,2021-09-30,1636,12.1770
6903,2021-09-30,1637,12.1310
10799,2021-09-30,1638,12.1190
14983,2021-09-30,1639,12.1165
8087,2021-09-30,1640,12.1150
5921,2021-09-30,1641,12.1100
12327,2021-09-30,1642,12.1060
3088,2021-09-30,1643,12.1035
4510,2021-09-30,1644,12.0925
11466,2021-09-30,1645,12.0880
7800,2021-09-30,1646,12.0870
2559,2021-09-30,1647,12.0785
18347,2021-09-30,1648,12.0675
7093,2021-09-30,1649,12.0650
18647,2021-09-30,1650,12.0515
8638,2021-09-30,1651,12.0360
14535,2021-09-30,1652,12.0310
6516,2021-09-30,1653,12.0260
11153,2021-09-30,1654,12.0235
17228,2021-09-30,1655,12.0185
9037,2021-09-30,1656,12.0105
9696,2021-09-30,1657,12.0070
12637,2021-09-30,1658,12.0000
8324,2021-09-30,1659,11.9930
15111,2021-09-30,1660,11.9900
2952,2021-09-30,1661,11.9885
5064,2021-09-30,1662,11.9850
1597,2021-09-30,1663,11.9840
8819,2021-09-30,1664,11.9830
13420,2021-09-30,1665,11.9810
18795,2021-09-30,1666,11.9715
19475,2021-09-30,1667,11.9660
1604,2021-09-30,1668,11.9605
8980,2021-09-30,1669,11.9545
19366,2021-09-30,1670,11.9455
9741,2021-09-30,1671,11.9365
1450,2021-09-30,1672,11.9215
5582,2021-09-30,1673,11.9185
17061,2021-09-30,1674,11.8975
4596,2021-09-30,1675,11.8960
8343,2021-09-30,1676,11.8870
10864,2021-09-30,1677,11.8815
6358,2021-09-30,1678,11.8805
16440,2021-09-30,1679,11.8775
4545,2021-09-30,1680,11.8620
14362,2021-09-30,1681,11.8590
7494,2021-09-30,1682,11.8530
14229,2021-09-30,1683,11.8435
19157,2021-09-30,1684,11.8295
5186,2021-09-30,1685,11.8255
2115,2021-09-30,1686,11.8165
1257,2021-09-30,1687,11.8090
1967,2021-09-30,1688,11.8070
6255,2021-09-30,1689,11.8055
7043,2021-09-30,1690,11.7910
3963,2021-09-30,1691,11.7895
14302,2021-09-30,1692,11.7845
18502,2021-09-30,1693,11.7790
5954,2021-09-30,1694,11.7760
4017,2021-09-30,1695,11.7720
9787,2021-09-30,1696,11.7705
6724,2021-09-30,1697,11.7685
17916,2021-09-30,1698,11.7635
3254,2021-09-30,1699,11.7625
7620,2021-09-30,1700,11.7375
17921,2021-09-30,1701,11.7360
11358,2021-09-30,1702,11.7240
11355,2021-09-30,1703,11.7190
8781,2021-09-30,1704,11.7050
8252,2021-09-30,1705,11.7010
13749,2021-09-30,1706,11.6990
7004,2021-09-30,1707,11.6700
9039,2021-09-30,1708,11.6675
12278,2021-09-30,1709,11.6570
2094,2021-09-30,1710,11.6565
2699,2021-09-30,1711,11.6550
1632,2021-09-30,1712,11.6250
18561,2021-09-30,1713,11.6185
4958,2021-09-30,1714,11.6150
13911,2021-09-30,1715,11.6080
6766,2021-09-30,1716,11.5950
10348,2021-09-30,1717,11.5890
5836,2021-09-30,1718,11.5810
4229,2021-09-30,1719,11.5650
18897,2021-09-30,1720,11.5645
5973,2021-09-30,1721,11.5630
7786,2021-09-30,1722,11.5480
18409,2021-09-30,1723,11.5305
3094,2021-09-30,1724,11.5285
14514,2021-09-30,1725,11.5260
16770,2021-09-30,1726,11.5230
1173,2021-09-30,1727,11.5095
4030,2021-09-30,1728,11.5040
8847,2021-09-30,1729,11.4705
5143,2021-09-30,1730,11.4550
9768,2021-09-30,1731,11.4505
17513,2021-09-30,1732,11.4465
11246,2021-09-30,1733,11.4385
11652,2021-09-30,1734,11.4365
1443,2021-09-30,1735,11.4000
15156,2021-09-30,1736,11.3880
7068,2021-09-30,1737,11.3720
11527,2021-09-30,1738,11.3675
16450,2021-09-30,1739,11.3615
4381,2021-09-30,1740,11.3525
10455,2021-09-30,1741,11.3475
15345,2021-09-30,1742,11.3340
10238,2021-09-30,1743,11.3300
17018,2021-09-30,1744,11.3250
5050,2021-09-30,1745,11.3135
1444,2021-09-30,1746,11.3110
18618,2021-09-30,1747,11.3070
5634,2021-09-30,1748,11.3035
11770,2021-09-30,1749,11.2960
15143,2021-09-30,1750,11.2945
17593,2021-09-30,1751,11.2925
11524,2021-09-30,1752,11.2875
5635,2021-09-30,1753,11.2865
17775,2021-09-30,1754,11.2820
19598,2021-09-30,1755,11.2755
10551,2021-09-30,1756,11.2730
2545,2021-09-30,1757,11.2680
17789,2021-09-30,1758,11.2505
4061,2021-09-30,1759,11.2465
8313,2021-09-30,1759,11.2465
15655,2021-09-30,1761,11.2385
14539,2021-09-30,1762,11.2270
16272,2021-09-30,1762,11.2270
5485,2021-09-30,1764,11.2255
6898,2021-09-30,1765,11.2245
17654,2021-09-30,1766,11.2185
4994,2021-09-30,1767,11.2050
10171,2021-09-30,1768,11.1995
1664,2021-09-30,1769,11.1940
13952,2021-09-30,1770,11.1875
3927,2021-09-30,1771,11.1825
9099,2021-09-30,1772,11.1820
18536,2021-09-30,1773,11.1800
15084,2021-09-30,1774,11.1735
5466,2021-09-30,1775,11.1715
17363,2021-09-30,1776,11.1615
12023,2021-09-30,1777,11.1475
10978,2021-09-30,1778,11.1445
14862,2021-09-30,1779,11.1435
3733,2021-09-30,1780,11.1350
15688,2021-09-30,1781,11.1250
7187,2021-09-30,1782,11.1125
9283,2021-09-30,1783,11.1115
1058,2021-09-30,1784,11.1110
12434,2021-09-30,1785,11.1095
9179,2021-09-30,1786,11.1025
2918,2021-09-30,1787,11.0885
9004,2021-09-30,1787,11.0885
8396,2021-09-30,1789,11.0640
15358,2021-09-30,1790,11.0610
12452,2021-09-30,1791,11.0310
1916,2021-09-30,1792,11.0295
5877,2021-09-30,1792,11.0295
19724,2021-09-30,1794,11.0150
13084,2021-09-30,1795,10.9820
2447,2021-09-30,1796,10.9800
4355,2021-09-30,1796,10.9800
4511,2021-09-30,1798,10.9735
5858,2021-09-30,1799,10.9585
5572,2021-09-30,1800,10.9565
6221,2021-09-30,1801,10.9480
6599,2021-09-30,1802,10.9410
4142,2021-09-30,1803,10.9350
4369,2021-09-30,1804,10.9130
12987,2021-09-30,1805,10.9125
9345,2021-09-30,1806,10.9115
1074,2021-09-30,1807,10.8850
17383,2021-09-30,1808,10.8750
1474,2021-09-30,1809,10.8705
14528,2021-09-30,1810,10.8635
3449,2021-09-30,1811,10.8610
17453,2021-09-30,1812,10.8585
13877,2021-09-30,1813,10.8530
5112,2021-09-30,1814,10.8480
15195,2021-09-30,1815,10.8340
8359,2021-09-30,1816,10.8260
8128,2021-09-30,1817,10.8220
8532,2021-09-30,1818,10.8170
14694,2021-09-30,1819,10.8080
15632,2021-09-30,1820,10.8045
10252,2021-09-30,1821,10.8025
2659,2021-09-30,1822,10.7865
7166,2021-09-30,1823,10.7825
15746,2021-09-30,1824,10.7740
16789,2021-09-30,1825,10.7680
17844,2021-09-30,1826,10.7590
10601,2021-09-30,1827,10.7570
18495,2021-09-30,1828,10.7490
12884,2021-09-30,1829,10.7160
9961,2021-09-30,1830,10.7120
10711,2021-09-30,1831,10.7115
17207,2021-09-30,1832,10.7090
7994,2021-09-30,1833,10.7075
7656,2021-09-30,1834,10.6935
6337,2021-09-30,1835,10.6780
4416,2021-09-30,1836,10.6625
7695,2021-09-30,1837,10.6585
9868,2021-09-30,1838,10.6510
8356,2021-09-30,1839,10.6250
10886,2021-09-30,1840,10.6170
3077,2021-09-30,1841,10.6115
6559,2021-09-30,1842,10.6110
10488,2021-09-30,1843,10.6055
15107,2021-09-30,1844,10.6035
15647,2021-09-30,1845,10.5855
19386,2021-09-30,1846,10.5835
10118,2021-09-30,1847,10.5695
13660,2021-09-30,1848,10.5660
16161,2021-09-30,1849,10.5515
16428,2021-09-30,1850,10.5475
6233,2021-09-30,1851,10.5190
16537,2021-09-30,1852,10.5170
2283,2021-09-30,1853,10.5085
2924,2021-09-30,1854,10.4875
6513,2021-09-30,1855,10.4850
16344,2021-09-30,1856,10.4840
5426,2021-09-30,1857,10.4810
12000,2021-09-30,1858,10.4750
19375,2021-09-30,1859,10.4735
4633,2021-09-30,1860,10.4685
5216,2021-09-30,1861,10.4675
1874,2021-09-30,1862,10.4635
3818,2021-09-30,1863,10.4550
15633,2021-09-30,1864,10.4405
17051,2021-09-30,1865,10.4395
17834,2021-09-30,1866,10.4370
5450,2021-09-30,1867,10.4300
17899,2021-09-30,1868,10.4260
15760,2021-09-30,1869,10.3960
8348,2021-09-30,1870,10.3910
2749,2021-09-30,1871,10.3825
2845,2021-09-30,1872,10.3800
20655,2021-09-30,1872,10.3800
10581,2021-09-30,1874,10.3585
5215,2021-09-30,1875,10.3580
10674,2021-09-30,1876,10.3540
2970,2021-09-30,1877,10.3375
7060,2021-09-30,1878,10.3325
18959,2021-09-30,1879,10.3260
16795,2021-09-30,1880,10.3140
20672,2021-09-30,1881,10.3000
5490,2021-09-30,1882,10.2750
17113,2021-09-30,1882,10.2750
11403,2021-09-30,1884,10.2585
18436,2021-09-30,1885,10.2520
19345,2021-09-30,1886,10.2290
8330,2021-09-30,1887,10.2265
15357,2021-09-30,1888,10.2240
5298,2021-09-30,1889,10.2220
16765,2021-09-30,1890,10.2185
17169,2021-09-30,1890,10.2185
10503,2021-09-30,1892,10.2125
17725,2021-09-30,1893,10.2115
2390,2021-09-30,1894,10.2060
4603,2021-09-30,1895,10.2000
3904,2021-09-30,1896,10.1885
3624,2021-09-30,1897,10.1860
10578,2021-09-30,1898,10.1795
10041,2021-09-30,1899,10.1645
10428,2021-09-30,1899,10.1645
6447,2021-09-30,1901,10.1610
1270,2021-09-30,1902,10.1605
3107,2021-09-30,1903,10.1530
3663,2021-09-30,1904,10.1510
15313,2021-09-30,1905,10.1505
16368,2021-09-30,1906,10.1495
10821,2021-09-30,1907,10.1405
3868,2021-09-30,1908,10.1400
11109,2021-09-30,1909,10.1365
9194,2021-09-30,1910,10.1345
2610,2021-09-30,1911,10.1225
8301,2021-09-30,1912,10.1135
15975,2021-09-30,1913,10.1080
14476,2021-09-30,1914,10.0960
14388,2021-09-30,1915,10.0925
3954,2021-09-30,1916,10.0920
10890,2021-09-30,1917,10.0845
12007,2021-09-30,1918,10.0755
3188,2021-09-30,1919,10.0745
1822,2021-09-30,1920,10.0595
14870,2021-09-30,1921,10.0450
6108,2021-09-30,1922,10.0425
13602,2021-09-30,1923,10.0315
7014,2021-09-30,1924,10.0300
17344,2021-09-30,1925,10.0240
19384,2021-09-30,1925,10.0240
6103,2021-09-30,1927,10.0225
10937,2021-09-30,1928,10.0100
10354,2021-09-30,1929,10.0065
18778,2021-09-30,1930,10.0060
10251,2021-09-30,1931,10.0025
18644,2021-09-30,1931,10.0025
4854,2021-09-30,1933,10.0000
4659,2021-09-30,1934,9.9970
4179,2021-09-30,1935,9.9945
9679,2021-09-30,1936,9.9795
17741,2021-09-30,1937,9.9765
15056,2021-09-30,1938,9.9590
20680,2021-09-30,1939,9.9500
18993,2021-09-30,1940,9.9405
18788,2021-09-30,1941,9.9375
17664,2021-09-30,1942,9.9135
6811,2021-09-30,1943,9.9130
2211,2021-09-30,1944,9.9125
3800,2021-09-30,1945,9.8920
7152,2021-09-30,1946,9.8880
8299,2021-09-30,1947,9.8865
13285,2021-09-30,1948,9.8810
4961,2021-09-30,1949,9.8790
13913,2021-09-30,1950,9.8695
19484,2021-09-30,1951,9.8605
4461,2021-09-30,1952,9.8590
2307,2021-09-30,1953,9.8555
8194,2021-09-30,1954,9.8535
6564,2021-09-30,1955,9.8525
5351,2021-09-30,1956,9.8490
1644,2021-09-30,1957,9.8440
3083,2021-09-30,1958,9.8360
18964,2021-09-30,1959,9.8330
9994,2021-09-30,1960,9.8310
20641,2021-09-30,1961,9.8300
12277,2021-09-30,1962,9.8215
13087,2021-09-30,1963,9.8175
12490,2021-09-30,1964,9.8110
17432,2021-09-30,1965,9.7815
12861,2021-09-30,1966,9.7800
2760,2021-09-30,1967,9.7790
5648,2021-09-30,1967,9.7790
7302,2021-09-30,1969,9.7675
4701,2021-09-30,1970,9.7525
16886,2021-09-30,1970,9.7525
18250,2021-09-30,1972,9.7415
14000,2021-09-30,1973,9.7410
9563,2021-09-30,1974,9.7355
8284,2021-09-30,1975,9.7325
18419,2021-09-30,1976,9.7250
14532,2021-09-30,1977,9.7235
6251,2021-09-30,1978,9.7220
8335,2021-09-30,1979,9.7190
17998,2021-09-30,1980,9.7185
1277,2021-09-30,1981,9.7120
2896,2021-09-30,1982,9.7040
8144,2021-09-30,1983,9.7025
17273,2021-09-30,1984,9.7010
4036,2021-09-30,1985,9.6925
11206,2021-09-30,1986,9.6895
17100,2021-09-30,1987,9.6835
10819,2021-09-30,1988,9.6775
19122,2021-09-30,1989,9.6735
6385,2021-09-30,1990,9.6725
5881,2021-09-30,1991,9.6665
16135,2021-09-30,1992,9.6500
2712,2021-09-30,1993,9.6485
2517,2021-09-30,1994,9.6470
11588,2021-09-30,1995,9.6455
1045,2021-09-30,1996,9.6400
1273,2021-09-30,1997,9.6335
1006,2021-09-30,1998,9.6110
4162,2021-09-30,1999,9.6100
5277,2021-09-30,2000,9.6095
11940,2021-09-30,2001,9.6050
13387,2021-09-30,2001,9.6050
18774,2021-09-30,2003,9.5915
7167,2021-09-30,2004,9.5900
1858,2021-09-30,2005,9.5860
6927,2021-09-30,2006,9.5840
1648,2021-09-30,2007,9.5820
5982,2021-09-30,2008,9.5725
2479,2021-09-30,2009,9.5705
9542,2021-09-30,2010,9.5660
1007,2021-09-30,2011,9.5620
2415,2021-09-30,2011,9.5620
17951,2021-09-30,2013,9.5490
9096,2021-09-30,2014,9.5480
1361,2021-09-30,2015,9.5385
16276,2021-09-30,2016,9.5320
10616,2021-09-30,2017,9.5310
18369,2021-09-30,2018,9.5305
15055,2021-09-30,2019,9.5215
5758,2021-09-30,2020,9.5165
2566,2021-09-30,2021,9.5055
2057,2021-09-30,2022,9.4990
3892,2021-09-30,2022,9.4990
19843,2021-09-30,2024,9.4975
16908,2021-09-30,2025,9.4965
1615,2021-09-30,2026,9.4875
2753,2021-09-30,2027,9.4590
7051,2021-09-30,2028,9.4470
2764,2021-09-30,2029,9.4455
1556,2021-09-30,2030,9.4385
12685,2021-09-30,2031,9.4230
9118,2021-09-30,2032,9.4160
16637,2021-09-30,2033,9.4145
2163,2021-09-30,2034,9.4070
14522,2021-09-30,2035,9.3975
3195,2021-09-30,2036,9.3905
15644,2021-09-30,2037,9.3885
1844,2021-09-30,2038,9.3750
6517,2021-09-30,2039,9.3700
10798,2021-09-30,2039,9.3700
5841,2021-09-30,2041,9.3640
14527,2021-09-30,2041,9.3640
2236,2021-09-30,2043,9.3605
3332,2021-09-30,2044,9.3590
19080,2021-09-30,2045,9.3555
20168,2021-09-30,2046,9.3400
8188,2021-09-30,2047,9.3390
3021,2021-09-30,2048,9.3380
10134,2021-09-30,2049,9.3215
1169,2021-09-30,2050,9.3165
17042,2021-09-30,2051,9.3030
18505,2021-09-30,2052,9.2980
1571,2021-09-30,2053,9.2955
13718,2021-09-30,2054,9.2935
8129,2021-09-30,2055,9.2875
3761,2021-09-30,2056,9.2845
2047,2021-09-30,2057,9.2710
16279,2021-09-30,2058,9.2645
5409,2021-09-30,2059,9.2555
3199,2021-09-30,2060,9.2425
18491,2021-09-30,2061,9.2390
18932,2021-09-30,2062,9.2370
9210,2021-09-30,2063,9.2310
15857,2021-09-30,2064,9.2210
17036,2021-09-30,2065,9.2150
16068,2021-09-30,2066,9.2070
10862,2021-09-30,2067,9.1820
4710,2021-09-30,2068,9.1805
3421,2021-09-30,2069,9.1800
13711,2021-09-30,2069,9.1800
4890,2021-09-30,2071,9.1780
4775,2021-09-30,2072,9.1680
12456,2021-09-30,2073,9.1665
12176,2021-09-30,2074,9.1635
4885,2021-09-30,2075,9.1620
4328,2021-09-30,2076,9.1610
8841,2021-09-30,2077,9.1590
1478,2021-09-30,2078,9.1540
7327,2021-09-30,2079,9.1440
6506,2021-09-30,2080,9.1375
1621,2021-09-30,2081,9.1325
10096,2021-09-30,2082,9.1210
18061,2021-09-30,2083,9.1205
6478,2021-09-30,2084,9.1180
8526,2021-09-30,2085,9.1085
15989,2021-09-30,2086,9.1045
16708,2021-09-30,2087,9.0825
18501,2021-09-30,2087,9.0825
17655,2021-09-30,2089,9.0730
13138,2021-09-30,2090,9.0650
13841,2021-09-30,2091,9.0625
16147,2021-09-30,2092,9.0585
3765,2021-09-30,2093,9.0565
15344,2021-09-30,2094,9.0510
20124,2021-09-30,2095,9.0500
13134,2021-09-30,2096,9.0375
2687,2021-09-30,2097,9.0360
17509,2021-09-30,2098,9.0320
3631,2021-09-30,2099,9.0305
1022,2021-09-30,2100,9.0260
3476,2021-09-30,2101,9.0150
6403,2021-09-30,2102,9.0145
18298,2021-09-30,2103,9.0095
12046,2021-09-30,2104,9.0090
3789,2021-09-30,2105,9.0065
14753,2021-09-30,2106,9.0015
15649,2021-09-30,2107,9.0010
5102,2021-09-30,2108,8.9885
9391,2021-09-30,2109,8.9870
6291,2021-09-30,2110,8.9850
5935,2021-09-30,2111,8.9700
16294,2021-09-30,2112,8.9660
6368,2021-09-30,2113,8.9645
6049,2021-09-30,2114,8.9630
20675,2021-09-30,2115,8.9600
13118,2021-09-30,2116,8.9590
12224,2021-09-30,2117,8.9285
17112,2021-09-30,2118,8.9220
12638,2021-09-30,2119,8.9185
19189,2021-09-30,2119,8.9185
10651,2021-09-30,2121,8.9170
17584,2021-09-30,2122,8.9110
3790,2021-09-30,2123,8.9100
9996,2021-09-30,2124,8.9095
18391,2021-09-30,2125,8.9080
5243,2021-09-30,2126,8.9030
18827,2021-09-30,2127,8.8980
1655,2021-09-30,2128,8.8975
18965,2021-09-30,2129,8.8820
1416,2021-09-30,2130,8.8775
16235,2021-09-30,2131,8.8740
4491,2021-09-30,2132,8.8675
6001,2021-09-30,2132,8.8675
13656,2021-09-30,2134,8.8605
17230,2021-09-30,2135,8.8600
18557,2021-09-30,2136,8.8405
3744,2021-09-30,2137,8.8355
10507,2021-09-30,2138,8.8305
12264,2021-09-30,2139,8.8250
6445,2021-09-30,2140,8.8185
19163,2021-09-30,2141,8.8170
3470,2021-09-30,2142,8.8150
19985,2021-09-30,2143,8.8040
14316,2021-09-30,2144,8.7885
4947,2021-09-30,2145,8.7880
19085,2021-09-30,2146,8.7740
1467,2021-09-30,2147,8.7685
11994,2021-09-30,2148,8.7650
9417,2021-09-30,2149,8.7625
18984,2021-09-30,2150,8.7400
4788,2021-09-30,2151,8.7300
10401,2021-09-30,2152,8.7205
3578,2021-09-30,2153,8.7125
1563,2021-09-30,2154,8.7105
4605,2021-09-30,2155,8.7070
14369,2021-09-30,2156,8.7035
19103,2021-09-30,2157,8.6980
9654,2021-09-30,2158,8.6895
1484,2021-09-30,2159,8.6845
8104,2021-09-30,2159,8.6845
16815,2021-09-30,2159,8.6845
2372,2021-09-30,2162,8.6810
18048,2021-09-30,2162,8.6810
1670,2021-09-30,2164,8.6795
14866,2021-09-30,2165,8.6740
15666,2021-09-30,2166,8.6630
1456,2021-09-30,2167,8.6590
5280,2021-09-30,2168,8.6535
12872,2021-09-30,2169,8.6530
9110,2021-09-30,2170,8.6375
17610,2021-09-30,2171,8.6330
5091,2021-09-30,2172,8.6275
4126,2021-09-30,2173,8.6260
11232,2021-09-30,2174,8.6235
18433,2021-09-30,2175,8.6175
9592,2021-09-30,2176,8.6100
19780,2021-09-30,2177,8.6020
17934,2021-09-30,2178,8.5990
14705,2021-09-30,2179,8.5905
4033,2021-09-30,2180,8.5900
18368,2021-09-30,2181,8.5790
18869,2021-09-30,2182,8.5765
3002,2021-09-30,2183,8.5565
14255,2021-09-30,2183,8.5565
15769,2021-09-30,2185,8.5510
10088,2021-09-30,2186,8.5400
13342,2021-09-30,2187,8.5285
3648,2021-09-30,2188,8.5240
17447,2021-09-30,2189,8.5175
14430,2021-09-30,2190,8.5120
19931,2021-09-30,2191,8.4965
3885,2021-09-30,2192,8.4960
11521,2021-09-30,2193,8.4955
2685,2021-09-30,2194,8.4950
4297,2021-09-30,2195,8.4945
15231,2021-09-30,2196,8.4925
2731,2021-09-30,2197,8.4910
14090,2021-09-30,2198,8.4880
1051,2021-09-30,2199,8.4860
5794,2021-09-30,2200,8.4845
16473,2021-09-30,2201,8.4825
17503,2021-09-30,2202,8.4545
17712,2021-09-30,2203,8.4530
6088,2021-09-30,2204,8.4505
6982,2021-09-30,2205,8.4475
19320,2021-09-30,2206,8.4465
19380,2021-09-30,2207,8.4400
11519,2021-09-30,2208,8.4390
3864,2021-09-30,2209,8.4345
19508,2021-09-30,2210,8.4335
10468,2021-09-30,2211,8.4225
1482,2021-09-30,2212,8.4210
12473,2021-09-30,2213,8.4105
16336,2021-09-30,2214,8.4085
8310,2021-09-30,2215,8.4005
3739,2021-09-30,2216,8.3975
6282,2021-09-30,2217,8.3950
6120,2021-09-30,2218,8.3945
9780,2021-09-30,2219,8.3925
5088,2021-09-30,2220,8.3905
9301,2021-09-30,2221,8.3895
3801,2021-09-30,2222,8.3865
1835,2021-09-30,2223,8.3860
7029,2021-09-30,2224,8.3855
2872,2021-09-30,2225,8.3820
5695,2021-09-30,2226,8.3815
12802,2021-09-30,2227,8.3770
12958,2021-09-30,2228,8.3655
1093,2021-09-30,2229,8.3645
16278,2021-09-30,2230,8.3580
17907,2021-09-30,2231,8.3515
7155,2021-09-30,2232,8.3470
10094,2021-09-30,2232,8.3470
18558,2021-09-30,2234,8.3455
10873,2021-09-30,2235,8.3450
5793,2021-09-30,2236,8.3405
16496,2021-09-30,2237,8.3400
18367,2021-09-30,2238,8.3395
19114,2021-09-30,2239,8.3350
18642,2021-09-30,2240,8.3295
15346,2021-09-30,2241,8.3290
6117,2021-09-30,2242,8.3275
11726,2021-09-30,2243,8.3235
8851,2021-09-30,2244,8.3220
7628,2021-09-30,2245,8.3210
12328,2021-09-30,2246,8.3170
10930,2021-09-30,2247,8.3105
5259,2021-09-30,2248,8.3050
2733,2021-09-30,2249,8.3025
1868,2021-09-30,2250,8.3005
4129,2021-09-30,2251,8.2920
11766,2021-09-30,2252,8.2840
15059,2021-09-30,2253,8.2760
6628,2021-09-30,2254,8.2735
2310,2021-09-30,2255,8.2660
4627,2021-09-30,2256,8.2485
16724,2021-09-30,2257,8.2350
3875,2021-09-30,2258,8.2275
15214,2021-09-30,2259,8.2230
18880,2021-09-30,2260,8.2195
1628,2021-09-30,2261,8.2010
11000,2021-09-30,2262,8.1970
12235,2021-09-30,2263,8.1935
19754,2021-09-30,2263,8.1935
17318,2021-09-30,2265,8.1920
2959,2021-09-30,2266,8.1685
18895,2021-09-30,2266,8.1685
17869,2021-09-30,2268,8.1625
19723,2021-09-30,2269,8.1425
19105,2021-09-30,2270,8.1350
5907,2021-09-30,2271,8.1315
2810,2021-09-30,2272,8.1300
19348,2021-09-30,2273,8.1145
1205,2021-09-30,2274,8.1125
12571,2021-09-30,2275,8.1120
3590,2021-09-30,2276,8.1070
5500,2021-09-30,2277,8.1055
16178,2021-09-30,2278,8.1030
5501,2021-09-30,2279,8.0955
14685,2021-09-30,2279,8.0955
13696,2021-09-30,2281,8.0890
1067,2021-09-30,2282,8.0860
6932,2021-09-30,2283,8.0800
19106,2021-09-30,2284,8.0760
1592,2021-09-30,2285,8.0680
13249,2021-09-30,2285,8.0680
15800,2021-09-30,2287,8.0675
1779,2021-09-30,2288,8.0595
5811,2021-09-30,2289,8.0515
16738,2021-09-30,2289,8.0515
2012,2021-09-30,2291,8.0505
10497,2021-09-30,2292,8.0495
11489,2021-09-30,2293,8.0410
17157,2021-09-30,2294,8.0380
4392,2021-09-30,2295,8.0345
1905,2021-09-30,2296,8.0285
7056,2021-09-30,2297,8.0275
12376,2021-09-30,2298,8.0210
6278,2021-09-30,2299,8.0150
8518,2021-09-30,2300,8.0100
3234,2021-09-30,2301,8.0090
14007,2021-09-30,2302,8.0045
14541,2021-09-30,2303,7.9990
13089,2021-09-30,2304,7.9975
2557,2021-09-30,2305,7.9970
8326,2021-09-30,2306,7.9915
15722,2021-09-30,2307,7.9905
7859,2021-09-30,2308,7.9860
11158,2021-09-30,2309,7.9835
3843,2021-09-30,2310,7.9730
1458,2021-09-30,2311,7.9575
19350,2021-09-30,2312,7.9525
15261,2021-09-30,2313,7.9490
15687,2021-09-30,2313,7.9490
4342,2021-09-30,2315,7.9410
20590,2021-09-30,2316,7.9400
5928,2021-09-30,2317,7.9375
4778,2021-09-30,2318,7.9370
10876,2021-09-30,2319,7.9250
13580,2021-09-30,2320,7.9210
3338,2021-09-30,2321,7.9190
4551,2021-09-30,2321,7.9190
2621,2021-09-30,2323,7.9135
18092,2021-09-30,2324,7.9130
6627,2021-09-30,2325,7.9105
13092,2021-09-30,2326,7.9090
2526,2021-09-30,2327,7.9080
4271,2021-09-30,2328,7.9000
17150,2021-09-30,2329,7.8940
6339,2021-09-30,2330,7.8910
19684,2021-09-30,2331,7.8890
4548,2021-09-30,2332,7.8880
18699,2021-09-30,2333,7.8850
12651,2021-09-30,2334,7.8845
13247,2021-09-30,2335,7.8815
5639,2021-09-30,2336,7.8790
18842,2021-09-30,2337,7.8760
1523,2021-09-30,2338,7.8710
16220,2021-09-30,2339,7.8680
4969,2021-09-30,2340,7.8600
5055,2021-09-30,2341,7.8580
5828,2021-09-30,2342,7.8530
15810,2021-09-30,2343,7.8515
2387,2021-09-30,2344,7.8510
13385,2021-09-30,2345,7.8490
7140,2021-09-30,2346,7.8435
11490,2021-09-30,2347,7.8390
16139,2021-09-30,2348,7.8330
1982,2021-09-30,2349,7.8260
17810,2021-09-30,2350,7.8250
15350,2021-09-30,2351,7.8235
9951,2021-09-30,2352,7.8170
3619,2021-09-30,2353,7.8125
9025,2021-09-30,2354,7.8015
12068,2021-09-30,2355,7.7955
6306,2021-09-30,2356,7.7805
7230,2021-09-30,2357,7.7795
17889,2021-09-30,2358,7.7790
3628,2021-09-30,2359,7.7675
2200,2021-09-30,2360,7.7655
16502,2021-09-30,2361,7.7650
17873,2021-09-30,2362,7.7575
18963,2021-09-30,2363,7.7495
8393,2021-09-30,2364,7.7395
4438,2021-09-30,2365,7.7385
4719,2021-09-30,2366,7.7380
13203,2021-09-30,2367,7.7375
2940,2021-09-30,2368,7.7310
10833,2021-09-30,2368,7.7310
13282,2021-09-30,2370,7.7290
4609,2021-09-30,2371,7.7285
19365,2021-09-30,2372,7.7230
5592,2021-09-30,2373,7.7165
16128,2021-09-30,2374,7.7105
6616,2021-09-30,2375,7.6975
16373,2021-09-30,2376,7.6910
17895,2021-09-30,2377,7.6870
15233,2021-09-30,2378,7.6850
6177,2021-09-30,2379,7.6800
7612,2021-09-30,2380,7.6745
4872,2021-09-30,2381,7.6740
12444,2021-09-30,2382,7.6640
12633,2021-09-30,2382,7.6640
18821,2021-09-30,2384,7.6635
10586,2021-09-30,2385,7.6625
6764,2021-09-30,2386,7.6620
6781,2021-09-30,2387,7.6590
3046,2021-09-30,2388,7.6535
19663,2021-09-30,2389,7.6495
8094,2021-09-30,2390,7.6490
5712,2021-09-30,2391,7.6460
13690,2021-09-30,2392,7.6435
14837,2021-09-30,2393,7.6345
17292,2021-09-30,2394,7.6305
14508,2021-09-30,2395,7.6025
1782,2021-09-30,2396,7.5820
4219,2021-09-30,2397,7.5775
8097,2021-09-30,2398,7.5755
3721,2021-09-30,2399,7.5750
8994,2021-09-30,2400,7.5565
18167,2021-09-30,2401,7.5490
18168,2021-09-30,2401,7.5490
12460,2021-09-30,2403,7.5385
3564,2021-09-30,2404,7.5305
17001,2021-09-30,2405,7.5230
16817,2021-09-30,2406,7.5210
1264,2021-09-30,2407,7.5180
3052,2021-09-30,2408,7.5165
1900,2021-09-30,2409,7.5115
6425,2021-09-30,2410,7.5100
2305,2021-09-30,2411,7.5095
4237,2021-09-30,2412,7.5050
5674,2021-09-30,2413,7.5030
2105,2021-09-30,2414,7.5000
9291,2021-09-30,2415,7.4960
17324,2021-09-30,2416,7.4895
4907,2021-09-30,2417,7.4875
17508,2021-09-30,2418,7.4870
15262,2021-09-30,2419,7.4825
12075,2021-09-30,2420,7.4820
7352,2021-09-30,2421,7.4775
9462,2021-09-30,2422,7.4750
3245,2021-09-30,2423,7.4745
15478,2021-09-30,2424,7.4725
19011,2021-09-30,2425,7.4705
17828,2021-09-30,2426,7.4635
18925,2021-09-30,2427,7.4605
10874,2021-09-30,2428,7.4600
15199,2021-09-30,2429,7.4595
9740,2021-09-30,2430,7.4500
1788,2021-09-30,2431,7.4495
1216,2021-09-30,2432,7.4465
16971,2021-09-30,2432,7.4465
4883,2021-09-30,2434,7.4450
3379,2021-09-30,2435,7.4425
13762,2021-09-30,2436,7.4400
2245,2021-09-30,2437,7.4300
17658,2021-09-30,2438,7.4265
8286,2021-09-30,2439,7.4250
6747,2021-09-30,2440,7.4220
12620,2021-09-30,2441,7.4185
12624,2021-09-30,2441,7.4185
2491,2021-09-30,2443,7.4150
1891,2021-09-30,2444,7.4080
9952,2021-09-30,2445,7.4040
3911,2021-09-30,2446,7.3925
15656,2021-09-30,2447,7.3855
9652,2021-09-30,2448,7.3755
13625,2021-09-30,2449,7.3730
4899,2021-09-30,2450,7.3725
17692,2021-09-30,2451,7.3720
9367,2021-09-30,2452,7.3710
13939,2021-09-30,2453,7.3690
1634,2021-09-30,2454,7.3670
15043,2021-09-30,2455,7.3635
19418,2021-09-30,2456,7.3570
14368,2021-09-30,2457,7.3560
11995,2021-09-30,2458,7.3500
5565,2021-09-30,2459,7.3480
18417,2021-09-30,2460,7.3255
20025,2021-09-30,2461,7.3210
18833,2021-09-30,2462,7.3190
8148,2021-09-30,2463,7.3085
7817,2021-09-30,2464,7.3045
12835,2021-09-30,2465,7.3040
1937,2021-09-30,2466,7.2995
15825,2021-09-30,2467,7.2855
11758,2021-09-30,2468,7.2825
3753,2021-09-30,2469,7.2800
8563,2021-09-30,2470,7.2745
4066,2021-09-30,2471,7.2680
19912,2021-09-30,2472,7.2675
15235,2021-09-30,2473,7.2555
8336,2021-09-30,2474,7.2495
15846,2021-09-30,2475,7.2485
19722,2021-09-30,2476,7.2455
19432,2021-09-30,2477,7.2420
11955,2021-09-30,2478,7.2350
3137,2021-09-30,2479,7.2300
6026,2021-09-30,2480,7.2280
6410,2021-09-30,2481,7.2255
5586,2021-09-30,2482,7.2250
18871,2021-09-30,2483,7.2175
16809,2021-09-30,2484,7.2150
12635,2021-09-30,2485,7.2140
7443,2021-09-30,2486,7.2105
1864,2021-09-30,2487,7.2005
11509,2021-09-30,2488,7.1985
7307,2021-09-30,2489,7.1950
14692,2021-09-30,2490,7.1945
5564,2021-09-30,2491,7.1925
19725,2021-09-30,2492,7.1910
3526,2021-09-30,2493,7.1900
1114,2021-09-30,2494,7.1875
1455,2021-09-30,2495,7.1810
10899,2021-09-30,2496,7.1800
3853,2021-09-30,2497,7.1710
17336,2021-09-30,2497,7.1710
15400,2021-09-30,2499,7.1680
19483,2021-09-30,2500,7.1665
19433,2021-09-30,2501,7.1640
7264,2021-09-30,2502,7.1580
16281,2021-09-30,2502,7.1580
3307,2021-09-30,2504,7.1550
2214,2021-09-30,2505,7.1490
8454,2021-09-30,2506,7.1450
9493,2021-09-30,2507,7.1400
10393,2021-09-30,2508,7.1375
4100,2021-09-30,2509,7.1350
8415,2021-09-30,2509,7.1350
6055,2021-09-30,2511,7.1325
3834,2021-09-30,2512,7.1310
10752,2021-09-30,2513,7.1285
16092,2021-09-30,2513,7.1285
16787,2021-09-30,2515,7.1185
4195,2021-09-30,2516,7.1140
11572,2021-09-30,2517,7.1100
18398,2021-09-30,2518,7.1075
2572,2021-09-30,2519,7.1060
11235,2021-09-30,2520,7.1050
9773,2021-09-30,2521,7.1035
4636,2021-09-30,2522,7.0965
12682,2021-09-30,2523,7.0950
6085,2021-09-30,2524,7.0900
1159,2021-09-30,2525,7.0890
1328,2021-09-30,2526,7.0885
13105,2021-09-30,2526,7.0885
15194,2021-09-30,2528,7.0855
17568,2021-09-30,2529,7.0750
6325,2021-09-30,2530,7.0745
9213,2021-09-30,2531,7.0710
1008,2021-09-30,2532,7.0705
4248,2021-09-30,2533,7.0675
16775,2021-09-30,2534,7.0625
16221,2021-09-30,2535,7.0575
1005,2021-09-30,2536,7.0500
14466,2021-09-30,2537,7.0435
6545,2021-09-30,2538,7.0400
5208,2021-09-30,2539,7.0395
1324,2021-09-30,2540,7.0335
11443,2021-09-30,2541,7.0300
1222,2021-09-30,2542,7.0235
5918,2021-09-30,2543,7.0160
15336,2021-09-30,2544,7.0140
13695,2021-09-30,2545,7.0125
3396,2021-09-30,2546,7.0050
15931,2021-09-30,2547,6.9930
6111,2021-09-30,2548,6.9905
1724,2021-09-30,2549,6.9900
8516,2021-09-30,2550,6.9865
2259,2021-09-30,2551,6.9800
12888,2021-09-30,2551,6.9800
18742,2021-09-30,2553,6.9725
19677,2021-09-30,2553,6.9725
1893,2021-09-30,2555,6.9690
17380,2021-09-30,2556,6.9670
4223,2021-09-30,2557,6.9550
12355,2021-09-30,2558,6.9510
7619,2021-09-30,2559,6.9470
17925,2021-09-30,2560,6.9425
6402,2021-09-30,2561,6.9420
18791,2021-09-30,2562,6.9410
18792,2021-09-30,2562,6.9410
18899,2021-09-30,2564,6.9395
2518,2021-09-30,2565,6.9325
18743,2021-09-30,2565,6.9325
17845,2021-09-30,2567,6.9225
8379,2021-09-30,2568,6.9210
2914,2021-09-30,2569,6.9205
8800,2021-09-30,2570,6.9195
3658,2021-09-30,2571,6.9115
14230,2021-09-30,2572,6.8995
16804,2021-09-30,2573,6.8950
7968,2021-09-30,2574,6.8940
1908,2021-09-30,2575,6.8930
4744,2021-09-30,2576,6.8905
17231,2021-09-30,2577,6.8895
4167,2021-09-30,2578,6.8860
2246,2021-09-30,2579,6.8820
18399,2021-09-30,2580,6.8805
7917,2021-09-30,2581,6.8790
12152,2021-09-30,2581,6.8790
1180,2021-09-30,2583,6.8705
16727,2021-09-30,2584,6.8680
5227,2021-09-30,2585,6.8665
15122,2021-09-30,2586,6.8660
12356,2021-09-30,2587,6.8600
5522,2021-09-30,2588,6.8565
16412,2021-09-30,2588,6.8565
18206,2021-09-30,2590,6.8550
17404,2021-09-30,2591,6.8525
8243,2021-09-30,2592,6.8500
7887,2021-09-30,2593,6.8455
4944,2021-09-30,2594,6.8435
12377,2021-09-30,2595,6.8415
6657,2021-09-30,2596,6.8180
12045,2021-09-30,2597,6.8170
18390,2021-09-30,2598,6.8105
8544,2021-09-30,2599,6.8075
4720,2021-09-30,2600,6.8000
19721,2021-09-30,2601,6.7955
1252,2021-09-30,2602,6.7900
7111,2021-09-30,2603,6.7885
18254,2021-09-30,2604,6.7875
14326,2021-09-30,2605,6.7850
15459,2021-09-30,2606,6.7790
5074,2021-09-30,2607,6.7655
17214,2021-09-30,2608,6.7645
15003,2021-09-30,2609,6.7610
3740,2021-09-30,2610,6.7575
8574,2021-09-30,2611,6.7570
10458,2021-09-30,2612,6.7565
2619,2021-09-30,2613,6.7555
17390,2021-09-30,2614,6.7535
20131,2021-09-30,2615,6.7500
18480,2021-09-30,2616,6.7475
9588,2021-09-30,2617,6.7425
16712,2021-09-30,2618,6.7390
1995,2021-09-30,2619,6.7380
19344,2021-09-30,2620,6.7370
15200,2021-09-30,2621,6.7345
1823,2021-09-30,2622,6.7305
2909,2021-09-30,2623,6.7285
4517,2021-09-30,2624,6.7210
11291,2021-09-30,2625,6.7185
9685,2021-09-30,2626,6.7170
2119,2021-09-30,2627,6.7165
10576,2021-09-30,2628,6.7150
2399,2021-09-30,2629,6.7105
16941,2021-09-30,2630,6.7075
18854,2021-09-30,2630,6.7075
20066,2021-09-30,2632,6.6950
11551,2021-09-30,2633,6.6935
16873,2021-09-30,2634,6.6825
16446,2021-09-30,2635,6.6710
4624,2021-09-30,2636,6.6650
12662,2021-09-30,2636,6.6650
15665,2021-09-30,2638,6.6520
19422,2021-09-30,2639,6.6490
9082,2021-09-30,2640,6.6400
1247,2021-09-30,2641,6.6360
15399,2021-09-30,2642,6.6320
17791,2021-09-30,2642,6.6320
16087,2021-09-30,2644,6.6315
19144,2021-09-30,2645,6.6305
9675,2021-09-30,2646,6.6300
4873,2021-09-30,2647,6.6265
9587,2021-09-30,2647,6.6265
17659,2021-09-30,2649,6.6215
1682,2021-09-30,2650,6.6195
12944,2021-09-30,2651,6.6190
4315,2021-09-30,2652,6.6150
12945,2021-09-30,2653,6.6140
6380,2021-09-30,2654,6.6130
7319,2021-09-30,2655,6.6080
12003,2021-09-30,2656,6.6035
12423,2021-09-30,2657,6.6030
19770,2021-09-30,2658,6.6000
16803,2021-09-30,2659,6.5950
3588,2021-09-30,2660,6.5935
4809,2021-09-30,2661,6.5910
14784,2021-09-30,2662,6.5905
7234,2021-09-30,2663,6.5890
12920,2021-09-30,2664,6.5880
15599,2021-09-30,2665,6.5865
15112,2021-09-30,2666,6.5815
4166,2021-09-30,2667,6.5805
5376,2021-09-30,2667,6.5805
18036,2021-09-30,2669,6.5755
19391,2021-09-30,2670,6.5705
6021,2021-09-30,2671,6.5695
15469,2021-09-30,2672,6.5685
1142,2021-09-30,2673,6.5615
6567,2021-09-30,2674,6.5600
16888,2021-09-30,2675,6.5585
14554,2021-09-30,2676,6.5535
4573,2021-09-30,2677,6.5530
16226,2021-09-30,2678,6.5420
3375,2021-09-30,2679,6.5400
7101,2021-09-30,2680,6.5340
15203,2021-09-30,2681,6.5315
11219,2021-09-30,2682,6.5305
18877,2021-09-30,2682,6.5305
20922,2021-09-30,2684,6.5200
13948,2021-09-30,2685,6.5180
3154,2021-09-30,2686,6.5155
14516,2021-09-30,2687,6.5125
1020,2021-09-30,2688,6.5055
10494,2021-09-30,2688,6.5055
1843,2021-09-30,2690,6.5040
2197,2021-09-30,2691,6.5035
17436,2021-09-30,2692,6.5010
17343,2021-09-30,2693,6.5000
4639,2021-09-30,2694,6.4995
18756,2021-09-30,2695,6.4975
12418,2021-09-30,2696,6.4930
1465,2021-09-30,2697,6.4925
3469,2021-09-30,2698,6.4895
18380,2021-09-30,2699,6.4850
4730,2021-09-30,2700,6.4815
9238,2021-09-30,2701,6.4810
16179,2021-09-30,2702,6.4745
5019,2021-09-30,2703,6.4690
1170,2021-09-30,2704,6.4660
20077,2021-09-30,2705,6.4655
1633,2021-09-30,2706,6.4605
17281,2021-09-30,2707,6.4520
11584,2021-09-30,2708,6.4500
14864,2021-09-30,2709,6.4490
9389,2021-09-30,2710,6.4465
6327,2021-09-30,2711,6.4395
18507,2021-09-30,2712,6.4285
18858,2021-09-30,2713,6.4265
15659,2021-09-30,2714,6.4255
1230,2021-09-30,2715,6.4185
16366,2021-09-30,2716,6.4150
11610,2021-09-30,2717,6.4135
15201,2021-09-30,2718,6.4055
16225,2021-09-30,2719,6.4045
2474,2021-09-30,2720,6.4035
19470,2021-09-30,2721,6.4030
1902,2021-09-30,2722,6.4010
5961,2021-09-30,2723,6.4005
14307,2021-09-30,2723,6.4005
7623,2021-09-30,2725,6.3940
6240,2021-09-30,2726,6.3790
14283,2021-09-30,2727,6.3750
12574,2021-09-30,2728,6.3725
11853,2021-09-30,2729,6.3700
18070,2021-09-30,2730,6.3615
17841,2021-09-30,2731,6.3575
12889,2021-09-30,2732,6.3530
15703,2021-09-30,2732,6.3530
7575,2021-09-30,2734,6.3510
15680,2021-09-30,2735,6.3465
16134,2021-09-30,2735,6.3465
19775,2021-09-30,2737,6.3395
19776,2021-09-30,2737,6.3395
2333,2021-09-30,2739,6.3365
7982,2021-09-30,2740,6.3250
6323,2021-09-30,2741,6.3240
6761,2021-09-30,2741,6.3240
3270,2021-09-30,2743,6.3225
6404,2021-09-30,2744,6.3060
10504,2021-09-30,2745,6.2995
1603,2021-09-30,2746,6.2985
7616,2021-09-30,2747,6.2955
7371,2021-09-30,2748,6.2945
16730,2021-09-30,2749,6.2925
14446,2021-09-30,2750,6.2920
8776,2021-09-30,2751,6.2915
17350,2021-09-30,2752,6.2895
18220,2021-09-30,2753,6.2855
9111,2021-09-30,2754,6.2820
10356,2021-09-30,2755,6.2810
6181,2021-09-30,2756,6.2800
17227,2021-09-30,2757,6.2750
17731,2021-09-30,2758,6.2745
9094,2021-09-30,2759,6.2725
13866,2021-09-30,2760,6.2720
3357,2021-09-30,2761,6.2685
10456,2021-09-30,2761,6.2685
18350,2021-09-30,2763,6.2455
15756,2021-09-30,2764,6.2425
1938,2021-09-30,2765,6.2420
8969,2021-09-30,2766,6.2405
9686,2021-09-30,2766,6.2405
20399,2021-09-30,2768,6.2400
12316,2021-09-30,2769,6.2370
16528,2021-09-30,2770,6.2350
6990,2021-09-30,2771,6.2345
16477,2021-09-30,2772,6.2320
7087,2021-09-30,2773,6.2305
8694,2021-09-30,2774,6.2300
5185,2021-09-30,2775,6.2250
17480,2021-09-30,2776,6.2240
11161,2021-09-30,2777,6.2070
18506,2021-09-30,2778,6.2025
15395,2021-09-30,2779,6.2010
15653,2021-09-30,2780,6.1975
12714,2021-09-30,2781,6.1910
14724,2021-09-30,2782,6.1775
13014,2021-09-30,2783,6.1725
20613,2021-09-30,2784,6.1700
18068,2021-09-30,2785,6.1675
6443,2021-09-30,2786,6.1605
1657,2021-09-30,2787,6.1530
15957,2021-09-30,2787,6.1530
12668,2021-09-30,2789,6.1450
18846,2021-09-30,2790,6.1420
3412,2021-09-30,2791,6.1400
1325,2021-09-30,2792,6.1395
4020,2021-09-30,2793,6.1375
17392,2021-09-30,2793,6.1375
18605,2021-09-30,2795,6.1365
5834,2021-09-30,2796,6.1340
16217,2021-09-30,2797,6.1300
12695,2021-09-30,2798,6.1195
16116,2021-09-30,2799,6.1180
15865,2021-09-30,2800,6.1145
13179,2021-09-30,2801,6.1095
2141,2021-09-30,2802,6.1025
1920,2021-09-30,2803,6.0960
20076,2021-09-30,2804,6.0955
18514,2021-09-30,2805,6.0915
2649,2021-09-30,2806,6.0905
18389,2021-09-30,2807,6.0865
2656,2021-09-30,2808,6.0840
8259,2021-09-30,2809,6.0825
16743,2021-09-30,2810,6.0815
9575,2021-09-30,2811,6.0730
3411,2021-09-30,2812,6.0700
18489,2021-09-30,2812,6.0700
18187,2021-09-30,2814,6.0690
6367,2021-09-30,2815,6.0665
18120,2021-09-30,2816,6.0660
13693,2021-09-30,2817,6.0620
1620,2021-09-30,2818,6.0600
1886,2021-09-30,2819,6.0575
17969,2021-09-30,2820,6.0560
4683,2021-09-30,2821,6.0550
6320,2021-09-30,2822,6.0515
7943,2021-09-30,2823,6.0505
1968,2021-09-30,2824,6.0500
9483,2021-09-30,2825,6.0485
8567,2021-09-30,2826,6.0475
14372,2021-09-30,2826,6.0475
2955,2021-09-30,2828,6.0465
3191,2021-09-30,2829,6.0450
16719,2021-09-30,2830,6.0445
18265,2021-09-30,2831,6.0245
19579,2021-09-30,2832,6.0235
17434,2021-09-30,2833,6.0210
17278,2021-09-30,2834,6.0075
19445,2021-09-30,2835,6.0070
14510,2021-09-30,2836,6.0005
4125,2021-09-30,2837,5.9985
17148,2021-09-30,2838,5.9885
6427,2021-09-30,2839,5.9880
14364,2021-09-30,2840,5.9810
20817,2021-09-30,2841,5.9700
6201,2021-09-30,2842,5.9695
1219,2021-09-30,2843,5.9630
10222,2021-09-30,2844,5.9620
2514,2021-09-30,2845,5.9545
15324,2021-09-30,2846,5.9530
19836,2021-09-30,2846,5.9530
17498,2021-09-30,2848,5.9470
13122,2021-09-30,2849,5.9425
19637,2021-09-30,2850,5.9395
5652,2021-09-30,2851,5.9385
8122,2021-09-30,2852,5.9330
3330,2021-09-30,2853,5.9320
18916,2021-09-30,2854,5.9260
13321,2021-09-30,2855,5.9240
12002,2021-09-30,2856,5.9235
18831,2021-09-30,2857,5.9190
15226,2021-09-30,2858,5.9185
4060,2021-09-30,2859,5.9120
15004,2021-09-30,2860,5.9085
5241,2021-09-30,2861,5.9080
1500,2021-09-30,2862,5.9055
6185,2021-09-30,2863,5.9045
1429,2021-09-30,2864,5.9010
5096,2021-09-30,2865,5.9000
11503,2021-09-30,2866,5.8975
4668,2021-09-30,2867,5.8950
3172,2021-09-30,2868,5.8925
10366,2021-09-30,2869,5.8900
3322,2021-09-30,2870,5.8840
3405,2021-09-30,2871,5.8810
2396,2021-09-30,2872,5.8785
18904,2021-09-30,2873,5.8710
6959,2021-09-30,2874,5.8700
13583,2021-09-30,2875,5.8675
13845,2021-09-30,2875,5.8675
5420,2021-09-30,2877,5.8655
8303,2021-09-30,2878,5.8620
16212,2021-09-30,2879,5.8580
10350,2021-09-30,2880,5.8575
16370,2021-09-30,2880,5.8575
12261,2021-09-30,2882,5.8535
14371,2021-09-30,2883,5.8525
8431,2021-09-30,2884,5.8395
5849,2021-09-30,2885,5.8335
18387,2021-09-30,2886,5.8325
3982,2021-09-30,2887,5.8275
10879,2021-09-30,2888,5.8265
17221,2021-09-30,2889,5.8245
17232,2021-09-30,2889,5.8245
7532,2021-09-30,2891,5.8200
11615,2021-09-30,2892,5.8175
17528,2021-09-30,2893,5.8135
19233,2021-09-30,2894,5.8100
14973,2021-09-30,2895,5.8095
13796,2021-09-30,2896,5.8075
17771,2021-09-30,2896,5.8075
2314,2021-09-30,2898,5.8060
1595,2021-09-30,2899,5.8050
5058,2021-09-30,2899,5.8050
1108,2021-09-30,2901,5.8020
1768,2021-09-30,2902,5.7980
9631,2021-09-30,2903,5.7960
9929,2021-09-30,2904,5.7945
5235,2021-09-30,2905,5.7915
2677,2021-09-30,2906,5.7900
7568,2021-09-30,2907,5.7860
18071,2021-09-30,2908,5.7815
20797,2021-09-30,2909,5.7800
3577,2021-09-30,2910,5.7775
19478,2021-09-30,2911,5.7750
4675,2021-09-30,2912,5.7740
18255,2021-09-30,2913,5.7695
19578,2021-09-30,2914,5.7585
4631,2021-09-30,2915,5.7560
11477,2021-09-30,2915,5.7560
18724,2021-09-30,2917,5.7500
8155,2021-09-30,2918,5.7475
20117,2021-09-30,2918,5.7475
13763,2021-09-30,2920,5.7455
10352,2021-09-30,2921,5.7450
13674,2021-09-30,2921,5.7450
19404,2021-09-30,2923,5.7400
13933,2021-09-30,2924,5.7390
7486,2021-09-30,2925,5.7365
7986,2021-09-30,2926,5.7320
12318,2021-09-30,2927,5.7305
4745,2021-09-30,2928,5.7295
9011,2021-09-30,2929,5.7275
13721,2021-09-30,2930,5.7260
6369,2021-09-30,2931,5.7225
6215,2021-09-30,2932,5.7200
3065,2021-09-30,2933,5.7175
12868,2021-09-30,2934,5.7120
17291,2021-09-30,2935,5.7115
1533,2021-09-30,2936,5.7075
17209,2021-09-30,2937,5.7035
18216,2021-09-30,2938,5.6985
17851,2021-09-30,2939,5.6930
7618,2021-09-30,2940,5.6925
11505,2021-09-30,2940,5.6925
6856,2021-09-30,2942,5.6910
5728,2021-09-30,2943,5.6895
1873,2021-09-30,2944,5.6875
1162,2021-09-30,2945,5.6860
15770,2021-09-30,2946,5.6825
5292,2021-09-30,2947,5.6800
4425,2021-09-30,2948,5.6770
8305,2021-09-30,2949,5.6725
14536,2021-09-30,2950,5.6695
2207,2021-09-30,2951,5.6690
10158,2021-09-30,2952,5.6625
3023,2021-09-30,2953,5.6545
12871,2021-09-30,2954,5.6535
7750,2021-09-30,2955,5.6525
6329,2021-09-30,2956,5.6520
5333,2021-09-30,2957,5.6510
3314,2021-09-30,2958,5.6400
2917,2021-09-30,2959,5.6385
5587,2021-09-30,2960,5.6375
6246,2021-09-30,2961,5.6345
2277,2021-09-30,2962,5.6340
18473,2021-09-30,2963,5.6300
16694,2021-09-30,2964,5.6255
5136,2021-09-30,2965,5.6130
20806,2021-09-30,2966,5.6100
5561,2021-09-30,2967,5.6065
11729,2021-09-30,2967,5.6065
10928,2021-09-30,2969,5.6000
16874,2021-09-30,2970,5.5945
13938,2021-09-30,2971,5.5915
10022,2021-09-30,2972,5.5900
2074,2021-09-30,2973,5.5880
2930,2021-09-30,2973,5.5880
17033,2021-09-30,2975,5.5865
14852,2021-09-30,2976,5.5825
4992,2021-09-30,2977,5.5755
4653,2021-09-30,2978,5.5750
16878,2021-09-30,2979,5.5700
5224,2021-09-30,2980,5.5650
1691,2021-09-30,2981,5.5600
15651,2021-09-30,2982,5.5565
8539,2021-09-30,2983,5.5560
19102,2021-09-30,2984,5.5555
18762,2021-09-30,2985,5.5510
14710,2021-09-30,2986,5.5480
4543,2021-09-30,2987,5.5470
3524,2021-09-30,2988,5.5450
1145,2021-09-30,2989,5.5430
5289,2021-09-30,2990,5.5330
1385,2021-09-30,2991,5.5295
4622,2021-09-30,2992,5.5290
17770,2021-09-30,2993,5.5275
18508,2021-09-30,2993,5.5275
13086,2021-09-30,2995,5.5270
18861,2021-09-30,2995,5.5270
18337,2021-09-30,2997,5.5250
1936,2021-09-30,2998,5.5225
17877,2021-09-30,2999,5.5210
1769,2021-09-30,3000,5.5175
5759,2021-09-30,3001,5.5165
4504,2021-09-30,3002,5.5135
17822,2021-09-30,3003,5.5105
19169,2021-09-30,3004,5.5000
6434,2021-09-30,3005,5.4995
17249,2021-09-30,3006,5.4950
5304,2021-09-30,3007,5.4930
18194,2021-09-30,3008,5.4865
19420,2021-09-30,3009,5.4840
10437,2021-09-30,3010,5.4775
16655,2021-09-30,3011,5.4755
6178,2021-09-30,3012,5.4750
12515,2021-09-30,3013,5.4740
12689,2021-09-30,3014,5.4735
18951,2021-09-30,3015,5.4730
19480,2021-09-30,3016,5.4710
6303,2021-09-30,3017,5.4700
16372,2021-09-30,3018,5.4690
2436,2021-09-30,3019,5.4640
16885,2021-09-30,3020,5.4630
10301,2021-09-30,3021,5.4600
18830,2021-09-30,3022,5.4575
11479,2021-09-30,3023,5.4555
7479,2021-09-30,3024,5.4475
15082,2021-09-30,3024,5.4475
10557,2021-09-30,3026,5.4470
12387,2021-09-30,3027,5.4450
17695,2021-09-30,3028,5.4410
13253,2021-09-30,3029,5.4210
2705,2021-09-30,3030,5.4175
6072,2021-09-30,3031,5.4160
17643,2021-09-30,3032,5.4155
17821,2021-09-30,3032,5.4155
3773,2021-09-30,3034,5.4150
13088,2021-09-30,3035,5.4135
19720,2021-09-30,3036,5.4105
11533,2021-09-30,3037,5.4095
6992,2021-09-30,3038,5.4080
8213,2021-09-30,3038,5.4080
14142,2021-09-30,3040,5.4020
11171,2021-09-30,3041,5.4000
17250,2021-09-30,3041,5.4000
5642,2021-09-30,3043,5.3980
18413,2021-09-30,3044,5.3955
10987,2021-09-30,3045,5.3925
15630,2021-09-30,3046,5.3855
1869,2021-09-30,3047,5.3790
19485,2021-09-30,3048,5.3710
16728,2021-09-30,3049,5.3690
19050,2021-09-30,3050,5.3650
19482,2021-09-30,3051,5.3580
6752,2021-09-30,3052,5.3480
1001,2021-09-30,3053,5.3465
18028,2021-09-30,3054,5.3455
7393,2021-09-30,3055,5.3400
2320,2021-09-30,3056,5.3325
1488,2021-09-30,3057,5.3300
16676,2021-09-30,3058,5.3250
20116,2021-09-30,3058,5.3250
17535,2021-09-30,3060,5.3235
10225,2021-09-30,3061,5.3225
17681,2021-09-30,3062,5.3215
3098,2021-09-30,3063,5.3200
14441,2021-09-30,3063,5.3200
14563,2021-09-30,3065,5.3160
2196,2021-09-30,3066,5.3150
18189,2021-09-30,3067,5.3055
17257,2021-09-30,3068,5.2960
7481,2021-09-30,3069,5.2925
9313,2021-09-30,3069,5.2925
15874,2021-09-30,3071,5.2885
16849,2021-09-30,3071,5.2885
10152,2021-09-30,3073,5.2870
19753,2021-09-30,3074,5.2850
7418,2021-09-30,3075,5.2825
18878,2021-09-30,3076,5.2795
16848,2021-09-30,3077,5.2750
16718,2021-09-30,3078,5.2730
7385,2021-09-30,3079,5.2705
15267,2021-09-30,3079,5.2705
7932,2021-09-30,3081,5.2650
17843,2021-09-30,3082,5.2635
3743,2021-09-30,3083,5.2625
15620,2021-09-30,3083,5.2625
14361,2021-09-30,3085,5.2575
19507,2021-09-30,3085,5.2575
5225,2021-09-30,3087,5.2525
3682,2021-09-30,3088,5.2520
1154,2021-09-30,3089,5.2495
7005,2021-09-30,3090,5.2465
12174,2021-09-30,3091,5.2425
1576,2021-09-30,3092,5.2415
13853,2021-09-30,3093,5.2380
18244,2021-09-30,3093,5.2380
10925,2021-09-30,3095,5.2370
8019,2021-09-30,3096,5.2295
15049,2021-09-30,3097,5.2245
16659,2021-09-30,3098,5.2200
10465,2021-09-30,3099,5.2185
6430,2021-09-30,3100,5.2170
12562,2021-09-30,3100,5.2170
18850,2021-09-30,3102,5.2080
15412,2021-09-30,3103,5.2075
17490,2021-09-30,3104,5.2025
7169,2021-09-30,3105,5.1980
14691,2021-09-30,3106,5.1975
1265,2021-09-30,3107,5.1970
2412,2021-09-30,3108,5.1960
5013,2021-09-30,3109,5.1935
5358,2021-09-30,3110,5.1925
16731,2021-09-30,3110,5.1925
18357,2021-09-30,3112,5.1900
17334,2021-09-30,3113,5.1865
19518,2021-09-30,3113,5.1865
18990,2021-09-30,3115,5.1850
17211,2021-09-30,3116,5.1845
7154,2021-09-30,3117,5.1835
6407,2021-09-30,3118,5.1830
1357,2021-09-30,3119,5.1800
7999,2021-09-30,3120,5.1750
19550,2021-09-30,3121,5.1710
12780,2021-09-30,3122,5.1555
8838,2021-09-30,3123,5.1525
1446,2021-09-30,3124,5.1485
1336,2021-09-30,3125,5.1475
15871,2021-09-30,3126,5.1450
14772,2021-09-30,3127,5.1400
7133,2021-09-30,3128,5.1385
4970,2021-09-30,3129,5.1380
19025,2021-09-30,3130,5.1350
3442,2021-09-30,3131,5.1345
11554,2021-09-30,3132,5.1330
19150,2021-09-30,3133,5.1255
2034,2021-09-30,3134,5.1230
8347,2021-09-30,3134,5.1230
7480,2021-09-30,3136,5.1220
1612,2021-09-30,3137,5.1205
1163,2021-09-30,3138,5.1185
3766,2021-09-30,3139,5.1105
19048,2021-09-30,3140,5.1085
19046,2021-09-30,3141,5.1010
7759,2021-09-30,3142,5.1000
19730,2021-09-30,3143,5.0975
12860,2021-09-30,3144,5.0970
17754,2021-09-30,3145,5.0950
4866,2021-09-30,3146,5.0925
4995,2021-09-30,3146,5.0925
18667,2021-09-30,3148,5.0875
18172,2021-09-30,3149,5.0795
3012,2021-09-30,3150,5.0775
10469,2021-09-30,3151,5.0730
3109,2021-09-30,3152,5.0670
11462,2021-09-30,3152,5.0670
18224,2021-09-30,3154,5.0640
19980,2021-09-30,3154,5.0640
6023,2021-09-30,3156,5.0630
5338,2021-09-30,3157,5.0620
12158,2021-09-30,3158,5.0595
2979,2021-09-30,3159,5.0575
3004,2021-09-30,3159,5.0575
2296,2021-09-30,3161,5.0550
16448,2021-09-30,3162,5.0505
14413,2021-09-30,3163,5.0450
18297,2021-09-30,3164,5.0445
10500,2021-09-30,3165,5.0430
4039,2021-09-30,3166,5.0415
11459,2021-09-30,3167,5.0400
9956,2021-09-30,3168,5.0390
11195,2021-09-30,3168,5.0390
15816,2021-09-30,3170,5.0330
13156,2021-09-30,3171,5.0300
5867,2021-09-30,3172,5.0270
12382,2021-09-30,3173,5.0260
2850,2021-09-30,3174,5.0250
18971,2021-09-30,3174,5.0250
5152,2021-09-30,3176,5.0245
4568,2021-09-30,3177,5.0180
1958,2021-09-30,3178,5.0165
2278,2021-09-30,3178,5.0165
8716,2021-09-30,3180,5.0155
1596,2021-09-30,3181,5.0150
6173,2021-09-30,3182,5.0135
9226,2021-09-30,3183,5.0125
10413,2021-09-30,3183,5.0125
15868,2021-09-30,3185,5.0055
4904,2021-09-30,3186,5.0050
5339,2021-09-30,3186,5.0050
18847,2021-09-30,3188,4.9985
2332,2021-09-30,3189,4.9915
18439,2021-09-30,3190,4.9900
18597,2021-09-30,3191,4.9885
15768,2021-09-30,3192,4.9875
18852,2021-09-30,3193,4.9780
17971,2021-09-30,3194,4.9775
4506,2021-09-30,3195,4.9745
15662,2021-09-30,3196,4.9705
2049,2021-09-30,3197,4.9660
16807,2021-09-30,3198,4.9650
2249,2021-09-30,3199,4.9605
4349,2021-09-30,3200,4.9555
18629,2021-09-30,3201,4.9530
17044,2021-09-30,3202,4.9525
6866,2021-09-30,3203,4.9515
17418,2021-09-30,3204,4.9500
5595,2021-09-30,3205,4.9475
14416,2021-09-30,3206,4.9470
5647,2021-09-30,3207,4.9455
17049,2021-09-30,3208,4.9435
18246,2021-09-30,3209,4.9425
19783,2021-09-30,3209,4.9425
19911,2021-09-30,3209,4.9425
17176,2021-09-30,3212,4.9400
18500,2021-09-30,3213,4.9340
8098,2021-09-30,3214,4.9305
17585,2021-09-30,3215,4.9285
17756,2021-09-30,3215,4.9285
18848,2021-09-30,3217,4.9260
3472,2021-09-30,3218,4.9235
15751,2021-09-30,3219,4.9155
18388,2021-09-30,3220,4.9150
1436,2021-09-30,3221,4.9080
9771,2021-09-30,3222,4.9030
7421,2021-09-30,3223,4.9000
7715,2021-09-30,3224,4.8975
11582,2021-09-30,3225,4.8955
18933,2021-09-30,3226,4.8945
15660,2021-09-30,3227,4.8930
11871,2021-09-30,3228,4.8830
1076,2021-09-30,3229,4.8825
1079,2021-09-30,3229,4.8825
7941,2021-09-30,3229,4.8825
9599,2021-09-30,3229,4.8825
18588,2021-09-30,3229,4.8825
12205,2021-09-30,3234,4.8815
15086,2021-09-30,3235,4.8805
2156,2021-09-30,3236,4.8775
18029,2021-09-30,3237,4.8710
14576,2021-09-30,3238,4.8655
6119,2021-09-30,3239,4.8600
12059,2021-09-30,3240,4.8515
21056,2021-09-30,3241,4.8500
3435,2021-09-30,3242,4.8460
15773,2021-09-30,3243,4.8450
18088,2021-09-30,3244,4.8440
1795,2021-09-30,3245,4.8400
19083,2021-09-30,3245,4.8400
11785,2021-09-30,3247,4.8385
5662,2021-09-30,3248,4.8375
16233,2021-09-30,3248,4.8375
10443,2021-09-30,3250,4.8300
15645,2021-09-30,3251,4.8285
7988,2021-09-30,3252,4.8275
19439,2021-09-30,3253,4.8270
14227,2021-09-30,3254,4.8250
14465,2021-09-30,3255,4.8195
12244,2021-09-30,3256,4.8180
5725,2021-09-30,3257,4.8125
16082,2021-09-30,3258,4.8090
18677,2021-09-30,3259,4.8080
18149,2021-09-30,3260,4.8040
10343,2021-09-30,3261,4.8015
1243,2021-09-30,3262,4.8000
12996,2021-09-30,3263,4.7985
12331,2021-09-30,3264,4.7970
5727,2021-09-30,3265,4.7900
17045,2021-09-30,3266,4.7825
11504,2021-09-30,3267,4.7775
17345,2021-09-30,3268,4.7725
16455,2021-09-30,3269,4.7670
2838,2021-09-30,3270,4.7650
19810,2021-09-30,3270,4.7650
6960,2021-09-30,3272,4.7635
16282,2021-09-30,3273,4.7625
5261,2021-09-30,3274,4.7600
18259,2021-09-30,3275,4.7550
14287,2021-09-30,3276,4.7545
5562,2021-09-30,3277,4.7540
3229,2021-09-30,3278,4.7535
1027,2021-09-30,3279,4.7460
18996,2021-09-30,3280,4.7330
8170,2021-09-30,3281,4.7325
17862,2021-09-30,3281,4.7325
19395,2021-09-30,3283,4.7305
1532,2021-09-30,3284,4.7255
12346,2021-09-30,3285,4.7170
16460,2021-09-30,3286,4.7160
14045,2021-09-30,3287,4.7145
11956,2021-09-30,3288,4.7080
12313,2021-09-30,3289,4.6920
20178,2021-09-30,3290,4.6900
17443,2021-09-30,3291,4.6875
7069,2021-09-30,3292,4.6865
17625,2021-09-30,3293,4.6855
13658,2021-09-30,3294,4.6840
13240,2021-09-30,3295,4.6805
17416,2021-09-30,3296,4.6720
6376,2021-09-30,3297,4.6690
4718,2021-09-30,3298,4.6650
19319,2021-09-30,3299,4.6580
3828,2021-09-30,3300,4.6525
12365,2021-09-30,3301,4.6505
12268,2021-09-30,3302,4.6450
11710,2021-09-30,3303,4.6405
5089,2021-09-30,3304,4.6375
4032,2021-09-30,3305,4.6325
19206,2021-09-30,3306,4.6300
2530,2021-09-30,3307,4.6275
18040,2021-09-30,3307,4.6275
2593,2021-09-30,3309,4.6225
1042,2021-09-30,3310,4.6120
12448,2021-09-30,3311,4.6110
8041,2021-09-30,3312,4.6080
18969,2021-09-30,3313,4.6050
5041,2021-09-30,3314,4.6025
3489,2021-09-30,3315,4.6005
1049,2021-09-30,3316,4.6000
21438,2021-09-30,3316,4.6000
19205,2021-09-30,3318,4.5950
11299,2021-09-30,3319,4.5935
16788,2021-09-30,3320,4.5905
1511,2021-09-30,3321,4.5900
20662,2021-09-30,3321,4.5900
18403,2021-09-30,3323,4.5875
14533,2021-09-30,3324,4.5855
2126,2021-09-30,3325,4.5850
18825,2021-09-30,3326,4.5825
16137,2021-09-30,3327,4.5800
16445,2021-09-30,3328,4.5780
7840,2021-09-30,3329,4.5735
15701,2021-09-30,3330,4.5725
7946,2021-09-30,3331,4.5695
19755,2021-09-30,3332,4.5680
4940,2021-09-30,3333,4.5660
1933,2021-09-30,3334,4.5650
9461,2021-09-30,3334,4.5650
5010,2021-09-30,3336,4.5595
13607,2021-09-30,3337,4.5585
3426,2021-09-30,3338,4.5575
12019,2021-09-30,3339,4.5560
3076,2021-09-30,3340,4.5525
16257,2021-09-30,3340,4.5525
19777,2021-09-30,3342,4.5510
8250,2021-09-30,3343,4.5455
19644,2021-09-30,3344,4.5450
7422,2021-09-30,3345,4.5430
6684,2021-09-30,3346,4.5420
14360,2021-09-30,3347,4.5390
17765,2021-09-30,3348,4.5345
3857,2021-09-30,3349,4.5310
9666,2021-09-30,3349,4.5310
16377,2021-09-30,3351,4.5265
13955,2021-09-30,3352,4.5250
14517,2021-09-30,3353,4.5200
2787,2021-09-30,3354,4.5195
13523,2021-09-30,3355,4.5175
18784,2021-09-30,3356,4.5170
4860,2021-09-30,3357,4.5125
18245,2021-09-30,3358,4.5110
1837,2021-09-30,3359,4.5055
19784,2021-09-30,3360,4.5025
10345,2021-09-30,3361,4.5000
13775,2021-09-30,3362,4.4950
19397,2021-09-30,3362,4.4950
2313,2021-09-30,3364,4.4930
18119,2021-09-30,3365,4.4900
18270,2021-09-30,3366,4.4885
1827,2021-09-30,3367,4.4880
18816,2021-09-30,3367,4.4880
11237,2021-09-30,3369,4.4725
11430,2021-09-30,3370,4.4700
17662,2021-09-30,3371,4.4685
16536,2021-09-30,3372,4.4640
2265,2021-09-30,3373,4.4525
2598,2021-09-30,3373,4.4525
2629,2021-09-30,3373,4.4525
18982,2021-09-30,3376,4.4510
18366,2021-09-30,3377,4.4495
18700,2021-09-30,3378,4.4490
19431,2021-09-30,3379,4.4480
12093,2021-09-30,3380,4.4465
4452,2021-09-30,3381,4.4425
8512,2021-09-30,3382,4.4400
5476,2021-09-30,3383,4.4355
10730,2021-09-30,3384,4.4350
18985,2021-09-30,3385,4.4335
5765,2021-09-30,3386,4.4330
6641,2021-09-30,3387,4.4245
15351,2021-09-30,3388,4.4240
20047,2021-09-30,3389,4.4235
7315,2021-09-30,3390,4.4200
20261,2021-09-30,3390,4.4200
10457,2021-09-30,3392,4.4185
12262,2021-09-30,3393,4.4145
11251,2021-09-30,3394,4.4050
15206,2021-09-30,3395,4.3925
9168,2021-09-30,3396,4.3900
15075,2021-09-30,3397,4.3875
7038,2021-09-30,3398,4.3770
15394,2021-09-30,3399,4.3765
12298,2021-09-30,3400,4.3750
4987,2021-09-30,3401,4.3725
1409,2021-09-30,3402,4.3700
19970,2021-09-30,3402,4.3700
1498,2021-09-30,3404,4.3695
8102,2021-09-30,3405,4.3615
17482,2021-09-30,3406,4.3505
11469,2021-09-30,3407,4.3475
14530,2021-09-30,3408,4.3460
16756,2021-09-30,3409,4.3455
9801,2021-09-30,3410,4.3450
18986,2021-09-30,3411,4.3435
5531,2021-09-30,3412,4.3425
18960,2021-09-30,3413,4.3410
2205,2021-09-30,3414,4.3365
4595,2021-09-30,3415,4.3335
20668,2021-09-30,3416,4.3300
15492,2021-09-30,3417,4.3285
16159,2021-09-30,3418,4.3260
9712,2021-09-30,3419,4.3255
4209,2021-09-30,3420,4.3250
4308,2021-09-30,3420,4.3250
4468,2021-09-30,3420,4.3250
10686,2021-09-30,3423,4.3225
15176,2021-09-30,3423,4.3225
10790,2021-09-30,3425,4.3220
15855,2021-09-30,3426,4.3215
1798,2021-09-30,3427,4.3200
4555,2021-09-30,3428,4.3150
15866,2021-09-30,3429,4.3125
7916,2021-09-30,3430,4.3100
20000,2021-09-30,3430,4.3100
18455,2021-09-30,3432,4.3075
2402,2021-09-30,3433,4.3010
2528,2021-09-30,3434,4.3005
5704,2021-09-30,3435,4.3000
17792,2021-09-30,3435,4.3000
19751,2021-09-30,3435,4.3000
5541,2021-09-30,3438,4.2975
6475,2021-09-30,3439,4.2920
20978,2021-09-30,3440,4.2900
10903,2021-09-30,3441,4.2800
6824,2021-09-30,3442,4.2795
15734,2021-09-30,3443,4.2780
8157,2021-09-30,3444,4.2740
4152,2021-09-30,3445,4.2730
12859,2021-09-30,3445,4.2730
4951,2021-09-30,3447,4.2650
1645,2021-09-30,3448,4.2625
2433,2021-09-30,3449,4.2615
4642,2021-09-30,3449,4.2615
11801,2021-09-30,3449,4.2615
19718,2021-09-30,3452,4.2600
16879,2021-09-30,3453,4.2595
2229,2021-09-30,3454,4.2575
2295,2021-09-30,3454,4.2575
5392,2021-09-30,3456,4.2550
16842,2021-09-30,3456,4.2550
17258,2021-09-30,3456,4.2550
17441,2021-09-30,3456,4.2550
18763,2021-09-30,3460,4.2545
2633,2021-09-30,3461,4.2540
17693,2021-09-30,3462,4.2480
4691,2021-09-30,3463,4.2435
4374,2021-09-30,3464,4.2425
2301,2021-09-30,3465,4.2400
10742,2021-09-30,3465,4.2400
8383,2021-09-30,3467,4.2380
13082,2021-09-30,3468,4.2375
12340,2021-09-30,3469,4.2355
18041,2021-09-30,3470,4.2345
14027,2021-09-30,3471,4.2320
14233,2021-09-30,3472,4.2305
19398,2021-09-30,3472,4.2305
4299,2021-09-30,3474,4.2300
19739,2021-09-30,3474,4.2300
20318,2021-09-30,3474,4.2300
10717,2021-09-30,3477,4.2250
11660,2021-09-30,3478,4.2195
17931,2021-09-30,3479,4.2185
6198,2021-09-30,3480,4.2130
10453,2021-09-30,3481,4.2075
16469,2021-09-30,3482,4.2030
5342,2021-09-30,3483,4.2000
5217,2021-09-30,3484,4.1980
16146,2021-09-30,3485,4.1970
1684,2021-09-30,3486,4.1930
19534,2021-09-30,3487,4.1900
7369,2021-09-30,3488,4.1850
3312,2021-09-30,3489,4.1840
1536,2021-09-30,3490,4.1805
19467,2021-09-30,3491,4.1755
17540,2021-09-30,3492,4.1735
3900,2021-09-30,3493,4.1725
3965,2021-09-30,3493,4.1725
5499,2021-09-30,3493,4.1725
16191,2021-09-30,3493,4.1725
9778,2021-09-30,3497,4.1685
18840,2021-09-30,3498,4.1680
3308,2021-09-30,3499,4.1625
4806,2021-09-30,3500,4.1610
9267,2021-09-30,3501,4.1605
4282,2021-09-30,3502,4.1580
7153,2021-09-30,3503,4.1575
1041,2021-09-30,3504,4.1530
1412,2021-09-30,3504,4.1530
17793,2021-09-30,3506,4.1525
19160,2021-09-30,3507,4.1510
20118,2021-09-30,3508,4.1500
19071,2021-09-30,3509,4.1480
16325,2021-09-30,3510,4.1455
8478,2021-09-30,3511,4.1450
19403,2021-09-30,3512,4.1400
13954,2021-09-30,3513,4.1375
18393,2021-09-30,3514,4.1355
19428,2021-09-30,3514,4.1355
6760,2021-09-30,3516,4.1275
19463,2021-09-30,3516,4.1275
19132,2021-09-30,3518,4.1205
20214,2021-09-30,3519,4.1200
11633,2021-09-30,3520,4.1155
5762,2021-09-30,3521,4.1135
2531,2021-09-30,3522,4.1125
7388,2021-09-30,3523,4.1055
8423,2021-09-30,3524,4.1025
18405,2021-09-30,3525,4.1000
6794,2021-09-30,3526,4.0995
17819,2021-09-30,3527,4.0955
3958,2021-09-30,3528,4.0950
11790,2021-09-30,3529,4.0885
7269,2021-09-30,3530,4.0855
4677,2021-09-30,3531,4.0845
18485,2021-09-30,3532,4.0810
20201,2021-09-30,3533,4.0800
13474,2021-09-30,3534,4.0770
19399,2021-09-30,3535,4.0755
1804,2021-09-30,3536,4.0700
10439,2021-09-30,3536,4.0700
15823,2021-09-30,3538,4.0695
17795,2021-09-30,3539,4.0675
14471,2021-09-30,3540,4.0565
18989,2021-09-30,3541,4.0500
4556,2021-09-30,3542,4.0480
10612,2021-09-30,3543,4.0475
18059,2021-09-30,3544,4.0455
2662,2021-09-30,3545,4.0450
17867,2021-09-30,3545,4.0450
15709,2021-09-30,3547,4.0425
16173,2021-09-30,3547,4.0425
12345,2021-09-30,3549,4.0330
10884,2021-09-30,3550,4.0320
17280,2021-09-30,3551,4.0285
18604,2021-09-30,3552,4.0275
6678,2021-09-30,3553,4.0255
11958,2021-09-30,3554,4.0230
5174,2021-09-30,3555,4.0225
2161,2021-09-30,3556,4.0180
1890,2021-09-30,3557,4.0175
7639,2021-09-30,3558,4.0150
17735,2021-09-30,3559,4.0100
18943,2021-09-30,3560,4.0095
1568,2021-09-30,3561,4.0075
12628,2021-09-30,3562,4.0060
5710,2021-09-30,3563,4.0055
14515,2021-09-30,3564,4.0040
2652,2021-09-30,3565,4.0025
10247,2021-09-30,3566,4.0020
1567,2021-09-30,3567,3.9985
14282,2021-09-30,3567,3.9985
9420,2021-09-30,3569,3.9975
17757,2021-09-30,3569,3.9975
4183,2021-09-30,3571,3.9945
8435,2021-09-30,3571,3.9945
1845,2021-09-30,3573,3.9925
15294,2021-09-30,3574,3.9910
20988,2021-09-30,3575,3.9900
4693,2021-09-30,3576,3.9865
17543,2021-09-30,3577,3.9850
10897,2021-09-30,3578,3.9800
3256,2021-09-30,3579,3.9790
5312,2021-09-30,3580,3.9775
14205,2021-09-30,3581,3.9740
6253,2021-09-30,3582,3.9730
19043,2021-09-30,3583,3.9725
19973,2021-09-30,3584,3.9715
19580,2021-09-30,3585,3.9695
9319,2021-09-30,3586,3.9675
16799,2021-09-30,3587,3.9650
6530,2021-09-30,3588,3.9620
15876,2021-09-30,3589,3.9565
19639,2021-09-30,3590,3.9550
8821,2021-09-30,3591,3.9545
2880,2021-09-30,3592,3.9530
4385,2021-09-30,3593,3.9510
19004,2021-09-30,3594,3.9475
14650,2021-09-30,3595,3.9465
20260,2021-09-30,3596,3.9400
4021,2021-09-30,3597,3.9395
7636,2021-09-30,3598,3.9350
18440,2021-09-30,3599,3.9340
4752,2021-09-30,3600,3.9325
3123,2021-09-30,3601,3.9320
2316,2021-09-30,3602,3.9315
6349,2021-09-30,3603,3.9305
17499,2021-09-30,3604,3.9290
18926,2021-09-30,3605,3.9230
13206,2021-09-30,3606,3.9200
14565,2021-09-30,3607,3.9155
4818,2021-09-30,3608,3.9150
1814,2021-09-30,3609,3.9100
18761,2021-09-30,3610,3.9090
19981,2021-09-30,3611,3.9045
1204,2021-09-30,3612,3.9025
15679,2021-09-30,3613,3.9000
8993,2021-09-30,3614,3.8995
4916,2021-09-30,3615,3.8980
19178,2021-09-30,3616,3.8975
10119,2021-09-30,3617,3.8945
17328,2021-09-30,3618,3.8935
12001,2021-09-30,3619,3.8930
15150,2021-09-30,3620,3.8925
9455,2021-09-30,3621,3.8860
15364,2021-09-30,3622,3.8840
3923,2021-09-30,3623,3.8830
17759,2021-09-30,3624,3.8825
5150,2021-09-30,3625,3.8800
18202,2021-09-30,3626,3.8775
10720,2021-09-30,3627,3.8760
3461,2021-09-30,3628,3.8750
16623,2021-09-30,3629,3.8745
10315,2021-09-30,3630,3.8690
16476,2021-09-30,3631,3.8635
18493,2021-09-30,3632,3.8605
19763,2021-09-30,3633,3.8600
1499,2021-09-30,3634,3.8575
7144,2021-09-30,3635,3.8525
14967,2021-09-30,3636,3.8480
3651,2021-09-30,3637,3.8470
5593,2021-09-30,3638,3.8450
8885,2021-09-30,3639,3.8360
18340,2021-09-30,3640,3.8335
20100,2021-09-30,3641,3.8325
14540,2021-09-30,3642,3.8305
2400,2021-09-30,3643,3.8300
21391,2021-09-30,3643,3.8300
15678,2021-09-30,3645,3.8280
7380,2021-09-30,3646,3.8255
18015,2021-09-30,3647,3.8245
17663,2021-09-30,3648,3.8230
3638,2021-09-30,3649,3.8205
6925,2021-09-30,3650,3.8190
13941,2021-09-30,3651,3.8180
11541,2021-09-30,3652,3.8175
18243,2021-09-30,3652,3.8175
16269,2021-09-30,3654,3.8165
18578,2021-09-30,3655,3.8160
4480,2021-09-30,3656,3.8155
9024,2021-09-30,3657,3.8150
17978,2021-09-30,3657,3.8150
5769,2021-09-30,3659,3.8145
20192,2021-09-30,3660,3.8100
5738,2021-09-30,3661,3.8055
19915,2021-09-30,3662,3.8050
11658,2021-09-30,3663,3.8040
6550,2021-09-30,3664,3.7925
7313,2021-09-30,3665,3.7910
17761,2021-09-30,3666,3.7900
2331,2021-09-30,3667,3.7885
17362,2021-09-30,3668,3.7840
1100,2021-09-30,3669,3.7825
6846,2021-09-30,3669,3.7825
19130,2021-09-30,3671,3.7800
12305,2021-09-30,3672,3.7775
12568,2021-09-30,3673,3.7735
17353,2021-09-30,3674,3.7700
18385,2021-09-30,3675,3.7685
10880,2021-09-30,3676,3.7680
5349,2021-09-30,3677,3.7650
8281,2021-09-30,3677,3.7650
16997,2021-09-30,3677,3.7650
17279,2021-09-30,3677,3.7650
19732,2021-09-30,3681,3.7625
19662,2021-09-30,3682,3.7610
4019,2021-09-30,3683,3.7595
4780,2021-09-30,3684,3.7590
15657,2021-09-30,3685,3.7575
6911,2021-09-30,3686,3.7570
3261,2021-09-30,3687,3.7550
15048,2021-09-30,3687,3.7550
19450,2021-09-30,3689,3.7530
3155,2021-09-30,3690,3.7505
2268,2021-09-30,3691,3.7490
15074,2021-09-30,3691,3.7490
2354,2021-09-30,3693,3.7480
18794,2021-09-30,3694,3.7420
1124,2021-09-30,3695,3.7350
18326,2021-09-30,3695,3.7350
9333,2021-09-30,3697,3.7335
4613,2021-09-30,3698,3.7325
8206,2021-09-30,3699,3.7300
15398,2021-09-30,3700,3.7275
6277,2021-09-30,3701,3.7235
17409,2021-09-30,3702,3.7225
7665,2021-09-30,3703,3.7200
17746,2021-09-30,3704,3.7175
20108,2021-09-30,3705,3.7150
18576,2021-09-30,3706,3.7125
2090,2021-09-30,3707,3.7100
18970,2021-09-30,3708,3.7075
19346,2021-09-30,3708,3.7075
2234,2021-09-30,3710,3.7065
19466,2021-09-30,3711,3.7050
11722,2021-09-30,3712,3.7015
17233,2021-09-30,3713,3.7000
18883,2021-09-30,3714,3.6935
5177,2021-09-30,3715,3.6925
2228,2021-09-30,3716,3.6915
2449,2021-09-30,3717,3.6900
9407,2021-09-30,3717,3.6900
16189,2021-09-30,3717,3.6900
17594,2021-09-30,3717,3.6900
18676,2021-09-30,3717,3.6900
16622,2021-09-30,3722,3.6885
18272,2021-09-30,3723,3.6880
7126,2021-09-30,3724,3.6875
11731,2021-09-30,3725,3.6835
13830,2021-09-30,3725,3.6835
15514,2021-09-30,3727,3.6825
4164,2021-09-30,3728,3.6800
19938,2021-09-30,3728,3.6800
17468,2021-09-30,3730,3.6790
16709,2021-09-30,3731,3.6770
3033,2021-09-30,3732,3.6765
18237,2021-09-30,3732,3.6765
15123,2021-09-30,3734,3.6750
18226,2021-09-30,3735,3.6735
14875,2021-09-30,3736,3.6730
15042,2021-09-30,3736,3.6730
17742,2021-09-30,3738,3.6725
3769,2021-09-30,3739,3.6700
6213,2021-09-30,3739,3.6700
3827,2021-09-30,3741,3.6675
3706,2021-09-30,3742,3.6650
15869,2021-09-30,3743,3.6640
19488,2021-09-30,3744,3.6605
18080,2021-09-30,3745,3.6600
17952,2021-09-30,3746,3.6575
18240,2021-09-30,3747,3.6525
16742,2021-09-30,3748,3.6520
13259,2021-09-30,3749,3.6495
2437,2021-09-30,3750,3.6475
14001,2021-09-30,3751,3.6455
12354,2021-09-30,3752,3.6450
15447,2021-09-30,3752,3.6450
4700,2021-09-30,3754,3.6385
18843,2021-09-30,3754,3.6385
2571,2021-09-30,3756,3.6370
1559,2021-09-30,3757,3.6325
2445,2021-09-30,3757,3.6325
18494,2021-09-30,3759,3.6320
17314,2021-09-30,3760,3.6230
17707,2021-09-30,3761,3.6180
18474,2021-09-30,3761,3.6180
5327,2021-09-30,3763,3.6175
17352,2021-09-30,3763,3.6175
14370,2021-09-30,3765,3.6150
19714,2021-09-30,3766,3.6105
16751,2021-09-30,3767,3.6100
18921,2021-09-30,3768,3.6080
13843,2021-09-30,3769,3.6065
2494,2021-09-30,3770,3.6030
19201,2021-09-30,3771,3.6025
2675,2021-09-30,3772,3.6000
10719,2021-09-30,3772,3.6000
12504,2021-09-30,3772,3.6000
14402,2021-09-30,3772,3.6000
18077,2021-09-30,3772,3.6000
6073,2021-09-30,3777,3.5975
15706,2021-09-30,3777,3.5975
9872,2021-09-30,3779,3.5955
3861,2021-09-30,3780,3.5920
19042,2021-09-30,3781,3.5900
15700,2021-09-30,3782,3.5895
16341,2021-09-30,3783,3.5890
7232,2021-09-30,3784,3.5845
14450,2021-09-30,3784,3.5845
17965,2021-09-30,3786,3.5830
6646,2021-09-30,3787,3.5775
5879,2021-09-30,3788,3.5760
3091,2021-09-30,3789,3.5755
18273,2021-09-30,3789,3.5755
18332,2021-09-30,3791,3.5750
19581,2021-09-30,3792,3.5730
12306,2021-09-30,3793,3.5725
17624,2021-09-30,3793,3.5725
19582,2021-09-30,3795,3.5705
7886,2021-09-30,3796,3.5700
16451,2021-09-30,3796,3.5700
4750,2021-09-30,3798,3.5695
4767,2021-09-30,3798,3.5695
3530,2021-09-30,3800,3.5650
10235,2021-09-30,3801,3.5630
5761,2021-09-30,3802,3.5610
6810,2021-09-30,3803,3.5530
7752,2021-09-30,3803,3.5530
12639,2021-09-30,3805,3.5495
7883,2021-09-30,3806,3.5450
14412,2021-09-30,3807,3.5430
15625,2021-09-30,3808,3.5410
8991,2021-09-30,3809,3.5385
14926,2021-09-30,3810,3.5375
11316,2021-09-30,3811,3.5365
11506,2021-09-30,3812,3.5345
18587,2021-09-30,3813,3.5340
19353,2021-09-30,3814,3.5335
12681,2021-09-30,3815,3.5200
1289,2021-09-30,3816,3.5130
9115,2021-09-30,3816,3.5130
14502,2021-09-30,3818,3.5055
16996,2021-09-30,3819,3.5050
20075,2021-09-30,3819,3.5050
8225,2021-09-30,3821,3.5025
19840,2021-09-30,3822,3.5000
11957,2021-09-30,3823,3.4975
12563,2021-09-30,3823,3.4975
17708,2021-09-30,3823,3.4975
18306,2021-09-30,3826,3.4950
20112,2021-09-30,3826,3.4950
5789,2021-09-30,3828,3.4935
11604,2021-09-30,3829,3.4930
19449,2021-09-30,3829,3.4930
3858,2021-09-30,3831,3.4925
10003,2021-09-30,3832,3.4910
5626,2021-09-30,3833,3.4900
19846,2021-09-30,3834,3.4850
1575,2021-09-30,3835,3.4830
10438,2021-09-30,3836,3.4800
18323,2021-09-30,3837,3.4795
19458,2021-09-30,3838,3.4750
6324,2021-09-30,3839,3.4725
18553,2021-09-30,3840,3.4700
4689,2021-09-30,3841,3.4695
11730,2021-09-30,3842,3.4640
19100,2021-09-30,3843,3.4610
1000,2021-09-30,3844,3.4600
1110,2021-09-30,3844,3.4600
10324,2021-09-30,3844,3.4600
17029,2021-09-30,3844,3.4600
14651,2021-09-30,3848,3.4595
7303,2021-09-30,3849,3.4575
14407,2021-09-30,3849,3.4575
8011,2021-09-30,3851,3.4555
1255,2021-09-30,3852,3.4550
1626,2021-09-30,3852,3.4550
15824,2021-09-30,3852,3.4550
6408,2021-09-30,3855,3.4490
14608,2021-09-30,3856,3.4485
14452,2021-09-30,3857,3.4425
3092,2021-09-30,3858,3.4400
8432,2021-09-30,3858,3.4400
1692,2021-09-30,3860,3.4385
1009,2021-09-30,3861,3.4300
12852,2021-09-30,3862,3.4295
2056,2021-09-30,3863,3.4270
2058,2021-09-30,3863,3.4270
18882,2021-09-30,3865,3.4250
19020,2021-09-30,3865,3.4250
13503,2021-09-30,3867,3.4205
13966,2021-09-30,3868,3.4180
20005,2021-09-30,3869,3.4170
8101,2021-09-30,3870,3.4130
5359,2021-09-30,3871,3.4125
18182,2021-09-30,3872,3.4075
9572,2021-09-30,3873,3.4065
17119,2021-09-30,3874,3.4025
19400,2021-09-30,3874,3.4025
4557,2021-09-30,3876,3.4000
4716,2021-09-30,3876,3.4000
10549,2021-09-30,3878,3.3995
19016,2021-09-30,3879,3.3980
1755,2021-09-30,3880,3.3975
17091,2021-09-30,3880,3.3975
1056,2021-09-30,3882,3.3960
17677,2021-09-30,3883,3.3925
14475,2021-09-30,3884,3.3920
21042,2021-09-30,3885,3.3900
4760,2021-09-30,3886,3.3895
13800,2021-09-30,3887,3.3885
7424,2021-09-30,3888,3.3850
1813,2021-09-30,3889,3.3825
10816,2021-09-30,3889,3.3825
18242,2021-09-30,3889,3.3825
19440,2021-09-30,3892,3.3805
1292,2021-09-30,3893,3.3800
15189,2021-09-30,3894,3.3755
12333,2021-09-30,3895,3.3750
15646,2021-09-30,3895,3.3750
2741,2021-09-30,3897,3.3745
3936,2021-09-30,3898,3.3725
4208,2021-09-30,3898,3.3725
1537,2021-09-30,3900,3.3700
7980,2021-09-30,3900,3.3700
12416,2021-09-30,3900,3.3700
9711,2021-09-30,3903,3.3685
16435,2021-09-30,3904,3.3680
4721,2021-09-30,3905,3.3650
7938,2021-09-30,3906,3.3630
18884,2021-09-30,3907,3.3625
14607,2021-09-30,3908,3.3585
17744,2021-09-30,3909,3.3475
9707,2021-09-30,3910,3.3455
19569,2021-09-30,3910,3.3455
10425,2021-09-30,3912,3.3450
9358,2021-09-30,3913,3.3440
5110,2021-09-30,3914,3.3405
5090,2021-09-30,3915,3.3375
3010,2021-09-30,3916,3.3350
14195,2021-09-30,3916,3.3350
10861,2021-09-30,3918,3.3330
15105,2021-09-30,3919,3.3310
13794,2021-09-30,3920,3.3305
6711,2021-09-30,3921,3.3210
17711,2021-09-30,3922,3.3205
13081,2021-09-30,3923,3.3200
5559,2021-09-30,3924,3.3175
18621,2021-09-30,3924,3.3175
14585,2021-09-30,3926,3.3160
14422,2021-09-30,3927,3.3155
19472,2021-09-30,3928,3.3110
11662,2021-09-30,3929,3.3100
5492,2021-09-30,3930,3.3055
6099,2021-09-30,3931,3.3050
14139,2021-09-30,3931,3.3050
8377,2021-09-30,3933,3.3025
11997,2021-09-30,3933,3.3025
7070,2021-09-30,3935,3.3000
7238,2021-09-30,3936,3.2985
7350,2021-09-30,3937,3.2980
15854,2021-09-30,3937,3.2980
17661,2021-09-30,3939,3.2905
9293,2021-09-30,3940,3.2900
12738,2021-09-30,3941,3.2875
19271,2021-09-30,3942,3.2855
1652,2021-09-30,3943,3.2825
5421,2021-09-30,3943,3.2825
11673,2021-09-30,3943,3.2825
14473,2021-09-30,3946,3.2805
5412,2021-09-30,3947,3.2775
5927,2021-09-30,3947,3.2775
6048,2021-09-30,3949,3.2770
16914,2021-09-30,3950,3.2725
12683,2021-09-30,3951,3.2720
2334,2021-09-30,3952,3.2715
17745,2021-09-30,3953,3.2710
13571,2021-09-30,3954,3.2700
8636,2021-09-30,3955,3.2650
12691,2021-09-30,3956,3.2600
20706,2021-09-30,3956,3.2600
5824,2021-09-30,3958,3.2565
19655,2021-09-30,3959,3.2550
7914,2021-09-30,3960,3.2525
9527,2021-09-30,3960,3.2525
19076,2021-09-30,3960,3.2525
3693,2021-09-30,3963,3.2505
2306,2021-09-30,3964,3.2500
17557,2021-09-30,3964,3.2500
12753,2021-09-30,3966,3.2480
18966,2021-09-30,3967,3.2435
20739,2021-09-30,3968,3.2400
20786,2021-09-30,3968,3.2400
19321,2021-09-30,3970,3.2350
2008,2021-09-30,3971,3.2330
7113,2021-09-30,3972,3.2300
9217,2021-09-30,3972,3.2300
20133,2021-09-30,3972,3.2300
1909,2021-09-30,3975,3.2275
18907,2021-09-30,3975,3.2275
2086,2021-09-30,3977,3.2230
12772,2021-09-30,3978,3.2215
19390,2021-09-30,3979,3.2205
4924,2021-09-30,3980,3.2175
12771,2021-09-30,3981,3.2165
15949,2021-09-30,3982,3.2150
10143,2021-09-30,3983,3.2095
8327,2021-09-30,3984,3.2090
7732,2021-09-30,3985,3.2075
8115,2021-09-30,3985,3.2075
8340,2021-09-30,3987,3.2065
1720,2021-09-30,3988,3.2025
10135,2021-09-30,3989,3.2000
20209,2021-09-30,3989,3.2000
16452,2021-09-30,3991,3.1975
15899,2021-09-30,3992,3.1960
17442,2021-09-30,3993,3.1955
8296,2021-09-30,3994,3.1945
10386,2021-09-30,3995,3.1930
19077,2021-09-30,3996,3.1925
2417,2021-09-30,3997,3.1905
19541,2021-09-30,3998,3.1900
10020,2021-09-30,3999,3.1885
11213,2021-09-30,4000,3.1880
15714,2021-09-30,4000,3.1880
3194,2021-09-30,4002,3.1850
17108,2021-09-30,4003,3.1805
17590,2021-09-30,4003,3.1805
4201,2021-09-30,4005,3.1800
10536,2021-09-30,4005,3.1800
16180,2021-09-30,4005,3.1800
19113,2021-09-30,4008,3.1745
18938,2021-09-30,4009,3.1725
5067,2021-09-30,4010,3.1700
13106,2021-09-30,4010,3.1700
19087,2021-09-30,4010,3.1700
20203,2021-09-30,4010,3.1700
4104,2021-09-30,4014,3.1665
15014,2021-09-30,4015,3.1600
6045,2021-09-30,4016,3.1505
19352,2021-09-30,4017,3.1500
4327,2021-09-30,4018,3.1475
10107,2021-09-30,4019,3.1400
10183,2021-09-30,4019,3.1400
8441,2021-09-30,4021,3.1350
19405,2021-09-30,4021,3.1350
4661,2021-09-30,4023,3.1325
13888,2021-09-30,4024,3.1315
7343,2021-09-30,4025,3.1300
9626,2021-09-30,4026,3.1275
18300,2021-09-30,4027,3.1270
13992,2021-09-30,4028,3.1260
4025,2021-09-30,4029,3.1245
15650,2021-09-30,4030,3.1205
20120,2021-09-30,4031,3.1200
8671,2021-09-30,4032,3.1150
1457,2021-09-30,4033,3.1120
1342,2021-09-30,4034,3.1075
18341,2021-09-30,4035,3.1060
4644,2021-09-30,4036,3.1000
5100,2021-09-30,4037,3.0980
13062,2021-09-30,4037,3.0980
13121,2021-09-30,4037,3.0980
7624,2021-09-30,4040,3.0975
19555,2021-09-30,4040,3.0975
3991,2021-09-30,4042,3.0950
15849,2021-09-30,4043,3.0935
4450,2021-09-30,4044,3.0905
1314,2021-09-30,4045,3.0900
18209,2021-09-30,4046,3.0890
2358,2021-09-30,4047,3.0875
6831,2021-09-30,4048,3.0870
16777,2021-09-30,4049,3.0850
1846,2021-09-30,4050,3.0825
13953,2021-09-30,4050,3.0825
7492,2021-09-30,4052,3.0800
20656,2021-09-30,4052,3.0800
16248,2021-09-30,4054,3.0750
19957,2021-09-30,4055,3.0730
18983,2021-09-30,4056,3.0690
14146,2021-09-30,4057,3.0675
14479,2021-09-30,4058,3.0640
18633,2021-09-30,4059,3.0600
5343,2021-09-30,4060,3.0550
2269,2021-09-30,4061,3.0515
15011,2021-09-30,4062,3.0455
1872,2021-09-30,4063,3.0450
4281,2021-09-30,4063,3.0450
13125,2021-09-30,4065,3.0435
1371,2021-09-30,4066,3.0430
18171,2021-09-30,4067,3.0425
16241,2021-09-30,4068,3.0375
17657,2021-09-30,4068,3.0375
17981,2021-09-30,4070,3.0350
5253,2021-09-30,4071,3.0325
2202,2021-09-30,4072,3.0300
18952,2021-09-30,4073,3.0250
19844,2021-09-30,4074,3.0200
20155,2021-09-30,4074,3.0200
17960,2021-09-30,4076,3.0180
2042,2021-09-30,4077,3.0175
12089,2021-09-30,4078,3.0150
18019,2021-09-30,4078,3.0150
9935,2021-09-30,4080,3.0105
20193,2021-09-30,4081,3.0100
4298,2021-09-30,4082,3.0050
7638,2021-09-30,4083,3.0000
11562,2021-09-30,4084,2.9950
19673,2021-09-30,4085,2.9900
20663,2021-09-30,4085,2.9900
10813,2021-09-30,4087,2.9895
15213,2021-09-30,4088,2.9870
18421,2021-09-30,4089,2.9860
12338,2021-09-30,4090,2.9850
14051,2021-09-30,4090,2.9850
9393,2021-09-30,4092,2.9790
1528,2021-09-30,4093,2.9775
4889,2021-09-30,4094,2.9750
3855,2021-09-30,4095,2.9725
18302,2021-09-30,4096,2.9710
8402,2021-09-30,4097,2.9705
6642,2021-09-30,4098,2.9680
3397,2021-09-30,4099,2.9675
17953,2021-09-30,4100,2.9655
14106,2021-09-30,4101,2.9650
19388,2021-09-30,4102,2.9615
9452,2021-09-30,4103,2.9600
5607,2021-09-30,4104,2.9555
1282,2021-09-30,4105,2.9550
20031,2021-09-30,4106,2.9530
18253,2021-09-30,4107,2.9520
8852,2021-09-30,4108,2.9495
18415,2021-09-30,4109,2.9475
1143,2021-09-30,4110,2.9410
4314,2021-09-30,4111,2.9400
11810,2021-09-30,4111,2.9400
19415,2021-09-30,4111,2.9400
13756,2021-09-30,4114,2.9375
8346,2021-09-30,4115,2.9365
4891,2021-09-30,4116,2.9350
14695,2021-09-30,4117,2.9330
15919,2021-09-30,4118,2.9320
2109,2021-09-30,4119,2.9300
17606,2021-09-30,4119,2.9300
20659,2021-09-30,4119,2.9300
11728,2021-09-30,4122,2.9250
10364,2021-09-30,4123,2.9225
11177,2021-09-30,4123,2.9225
4171,2021-09-30,4125,2.9200
15528,2021-09-30,4126,2.9175
18263,2021-09-30,4126,2.9175
16862,2021-09-30,4128,2.9160
9569,2021-09-30,4129,2.9150
6799,2021-09-30,4130,2.9100
20048,2021-09-30,4130,2.9100
20167,2021-09-30,4130,2.9100
3339,2021-09-30,4133,2.9075
2795,2021-09-30,4134,2.9035
5731,2021-09-30,4135,2.9025
18238,2021-09-30,4136,2.9010
15712,2021-09-30,4137,2.9000
18324,2021-09-30,4137,2.9000
20825,2021-09-30,4137,2.9000
6373,2021-09-30,4140,2.8995
9243,2021-09-30,4141,2.8970
2618,2021-09-30,4142,2.8960
15668,2021-09-30,4143,2.8950
6864,2021-09-30,4144,2.8920
14240,2021-09-30,4145,2.8900
11749,2021-09-30,4146,2.8880
3144,2021-09-30,4147,2.8875
15228,2021-09-30,4148,2.8830
19760,2021-09-30,4149,2.8810
14586,2021-09-30,4150,2.8800
19719,2021-09-30,4151,2.8780
14317,2021-09-30,4152,2.8760
5651,2021-09-30,4153,2.8745
18671,2021-09-30,4154,2.8730
1261,2021-09-30,4155,2.8725
16899,2021-09-30,4155,2.8725
19988,2021-09-30,4155,2.8725
15557,2021-09-30,4158,2.8710
19574,2021-09-30,4159,2.8700
20206,2021-09-30,4159,2.8700
13167,2021-09-30,4161,2.8660
2303,2021-09-30,4162,2.8650
18991,2021-09-30,4162,2.8650
19636,2021-09-30,4162,2.8650
12366,2021-09-30,4165,2.8645
14856,2021-09-30,4166,2.8635
18414,2021-09-30,4167,2.8625
15370,2021-09-30,4168,2.8575
19408,2021-09-30,4168,2.8575
20306,2021-09-30,4170,2.8500
6835,2021-09-30,4171,2.8485
16413,2021-09-30,4172,2.8445
13301,2021-09-30,4173,2.8400
18961,2021-09-30,4173,2.8400
17076,2021-09-30,4175,2.8375
17077,2021-09-30,4175,2.8375
12432,2021-09-30,4177,2.8360
11733,2021-09-30,4178,2.8355
4008,2021-09-30,4179,2.8325
18701,2021-09-30,4180,2.8310
12838,2021-09-30,4181,2.8300
18797,2021-09-30,4182,2.8275
9126,2021-09-30,4183,2.8270
1703,2021-09-30,4184,2.8225
19847,2021-09-30,4185,2.8200
19462,2021-09-30,4186,2.8150
17614,2021-09-30,4187,2.8125
12380,2021-09-30,4188,2.8110
10424,2021-09-30,4189,2.8105
17440,2021-09-30,4190,2.8100
20818,2021-09-30,4190,2.8100
9708,2021-09-30,4192,2.8080
10484,2021-09-30,4192,2.8080
5182,2021-09-30,4194,2.8070
9932,2021-09-30,4195,2.8005
12422,2021-09-30,4195,2.8005
1017,2021-09-30,4197,2.8000
17860,2021-09-30,4197,2.8000
13358,2021-09-30,4199,2.7975
7821,2021-09-30,4200,2.7955
19323,2021-09-30,4200,2.7955
14511,2021-09-30,4202,2.7935
6783,2021-09-30,4203,2.7900
13786,2021-09-30,4203,2.7900
16802,2021-09-30,4203,2.7900
14431,2021-09-30,4206,2.7875
17787,2021-09-30,4206,2.7875
4146,2021-09-30,4208,2.7810
18912,2021-09-30,4209,2.7800
8408,2021-09-30,4210,2.7745
14357,2021-09-30,4211,2.7715
2315,2021-09-30,4212,2.7700
6344,2021-09-30,4213,2.7675
14493,2021-09-30,4213,2.7675
5381,2021-09-30,4215,2.7660
1998,2021-09-30,4216,2.7655
11494,2021-09-30,4217,2.7650
7310,2021-09-30,4218,2.7630
17817,2021-09-30,4218,2.7630
5189,2021-09-30,4220,2.7610
2525,2021-09-30,4221,2.7550
18186,2021-09-30,4222,2.7530
18195,2021-09-30,4223,2.7505
2747,2021-09-30,4224,2.7440
4422,2021-09-30,4225,2.7375
14435,2021-09-30,4225,2.7375
3641,2021-09-30,4227,2.7355
4984,2021-09-30,4228,2.7350
5278,2021-09-30,4228,2.7350
5330,2021-09-30,4228,2.7350
12426,2021-09-30,4231,2.7300
20657,2021-09-30,4231,2.7300
13185,2021-09-30,4233,2.7295
19727,2021-09-30,4234,2.7200
18031,2021-09-30,4235,2.7150
6527,2021-09-30,4236,2.7120
6472,2021-09-30,4237,2.7100
7789,2021-09-30,4238,2.7085
2235,2021-09-30,4239,2.7080
19442,2021-09-30,4239,2.7080
1462,2021-09-30,4241,2.7070
2534,2021-09-30,4242,2.7000
6892,2021-09-30,4242,2.7000
11590,2021-09-30,4242,2.7000
12391,2021-09-30,4245,2.6995
13450,2021-09-30,4246,2.6955
12759,2021-09-30,4247,2.6950
18081,2021-09-30,4248,2.6925
1359,2021-09-30,4249,2.6905
15878,2021-09-30,4250,2.6895
16249,2021-09-30,4251,2.6880
19127,2021-09-30,4251,2.6880
9142,2021-09-30,4253,2.6825
11208,2021-09-30,4254,2.6800
18124,2021-09-30,4255,2.6780
13023,2021-09-30,4256,2.6775
18684,2021-09-30,4257,2.6765
7731,2021-09-30,4258,2.6750
4092,2021-09-30,4259,2.6735
9534,2021-09-30,4260,2.6710
2735,2021-09-30,4261,2.6700
15738,2021-09-30,4262,2.6655
9704,2021-09-30,4263,2.6625
19200,2021-09-30,4263,2.6625
18065,2021-09-30,4265,2.6600
18477,2021-09-30,4265,2.6600
15917,2021-09-30,4267,2.6520
16430,2021-09-30,4267,2.6520
18003,2021-09-30,4269,2.6500
20642,2021-09-30,4269,2.6500
4578,2021-09-30,4271,2.6480
7290,2021-09-30,4272,2.6450
19331,2021-09-30,4273,2.6440
18325,2021-09-30,4274,2.6425
19977,2021-09-30,4275,2.6400
18412,2021-09-30,4276,2.6380
15161,2021-09-30,4277,2.6355
15338,2021-09-30,4277,2.6355
2423,2021-09-30,4279,2.6350
10103,2021-09-30,4280,2.6285
7091,2021-09-30,4281,2.6275
7168,2021-09-30,4282,2.6250
18082,2021-09-30,4282,2.6250
9116,2021-09-30,4284,2.6225
5536,2021-09-30,4285,2.6200
4747,2021-09-30,4286,2.6175
16268,2021-09-30,4286,2.6175
3377,2021-09-30,4288,2.6170
1187,2021-09-30,4289,2.6150
4265,2021-09-30,4289,2.6150
13111,2021-09-30,4291,2.6100
15480,2021-09-30,4291,2.6100
20830,2021-09-30,4291,2.6100
4592,2021-09-30,4294,2.6090
12610,2021-09-30,4295,2.6070
4366,2021-09-30,4296,2.6050
4892,2021-09-30,4296,2.6050
15360,2021-09-30,4296,2.6050
19394,2021-09-30,4299,2.6025
8363,2021-09-30,4300,2.6000
14552,2021-09-30,4300,2.6000
3233,2021-09-30,4302,2.5995
8227,2021-09-30,4303,2.5930
11243,2021-09-30,4304,2.5870
11478,2021-09-30,4305,2.5850
7672,2021-09-30,4306,2.5825
20110,2021-09-30,4306,2.5825
7448,2021-09-30,4308,2.5820
9113,2021-09-30,4309,2.5800
16988,2021-09-30,4310,2.5795
9365,2021-09-30,4311,2.5790
4672,2021-09-30,4312,2.5765
16526,2021-09-30,4313,2.5760
19831,2021-09-30,4314,2.5730
20173,2021-09-30,4315,2.5700
4232,2021-09-30,4316,2.5685
9506,2021-09-30,4317,2.5675
8583,2021-09-30,4318,2.5650
11563,2021-09-30,4318,2.5650
16732,2021-09-30,4320,2.5630
20111,2021-09-30,4321,2.5625
12761,2021-09-30,4322,2.5600
14848,2021-09-30,4323,2.5555
2450,2021-09-30,4324,2.5525
7952,2021-09-30,4324,2.5525
1735,2021-09-30,4326,2.5505
20223,2021-09-30,4327,2.5500
11966,2021-09-30,4328,2.5450
16357,2021-09-30,4329,2.5440
1922,2021-09-30,4330,2.5425
1246,2021-09-30,4331,2.5400
16677,2021-09-30,4332,2.5355
20041,2021-09-30,4333,2.5350
12760,2021-09-30,4334,2.5250
19234,2021-09-30,4335,2.5225
6140,2021-09-30,4336,2.5200
5743,2021-09-30,4337,2.5150
6188,2021-09-30,4338,2.5100
17743,2021-09-30,4338,2.5100
14982,2021-09-30,4340,2.5075
6951,2021-09-30,4341,2.5035
17696,2021-09-30,4342,2.5030
19070,2021-09-30,4342,2.5030
10770,2021-09-30,4344,2.5025
17151,2021-09-30,4345,2.5015
12965,2021-09-30,4346,2.5000
20951,2021-09-30,4346,2.5000
19410,2021-09-30,4348,2.4995
8476,2021-09-30,4349,2.4980
2355,2021-09-30,4350,2.4975
9120,2021-09-30,4351,2.4925
19571,2021-09-30,4352,2.4905
20881,2021-09-30,4353,2.4900
19572,2021-09-30,4354,2.4850
6832,2021-09-30,4355,2.4805
7775,2021-09-30,4356,2.4800
7936,2021-09-30,4357,2.4770
1928,2021-09-30,4358,2.4760
18330,2021-09-30,4359,2.4750
14467,2021-09-30,4360,2.4725
16115,2021-09-30,4360,2.4725
12088,2021-09-30,4362,2.4720
20028,2021-09-30,4363,2.4710
4634,2021-09-30,4364,2.4700
13969,2021-09-30,4364,2.4700
15667,2021-09-30,4364,2.4700
20202,2021-09-30,4364,2.4700
12566,2021-09-30,4368,2.4675
20034,2021-09-30,4369,2.4650
15404,2021-09-30,4370,2.4600
20826,2021-09-30,4370,2.4600
1423,2021-09-30,4372,2.4585
13016,2021-09-30,4373,2.4555
14156,2021-09-30,4373,2.4555
7995,2021-09-30,4375,2.4550
14397,2021-09-30,4376,2.4545
19787,2021-09-30,4377,2.4525
3133,2021-09-30,4378,2.4450
16774,2021-09-30,4378,2.4450
15493,2021-09-30,4380,2.4405
17351,2021-09-30,4381,2.4395
1522,2021-09-30,4382,2.4350
10365,2021-09-30,4382,2.4350
13184,2021-09-30,4382,2.4350
5181,2021-09-30,4385,2.4345
19069,2021-09-30,4386,2.4325
5001,2021-09-30,4387,2.4300
18481,2021-09-30,4388,2.4285
10483,2021-09-30,4389,2.4275
18408,2021-09-30,4390,2.4270
10368,2021-09-30,4391,2.4265
3948,2021-09-30,4392,2.4255
1598,2021-09-30,4393,2.4250
18006,2021-09-30,4393,2.4250
1132,2021-09-30,4395,2.4220
10068,2021-09-30,4396,2.4215
9360,2021-09-30,4397,2.4200
16324,2021-09-30,4397,2.4200
12390,2021-09-30,4399,2.4195
18838,2021-09-30,4400,2.4190
3471,2021-09-30,4401,2.4150
18981,2021-09-30,4402,2.4135
19543,2021-09-30,4403,2.4125
8609,2021-09-30,4404,2.4095
12070,2021-09-30,4405,2.4075
18517,2021-09-30,4405,2.4075
9288,2021-09-30,4407,2.4070
1323,2021-09-30,4408,2.4030
17709,2021-09-30,4409,2.4025
18228,2021-09-30,4409,2.4025
4514,2021-09-30,4411,2.4000
8514,2021-09-30,4411,2.4000
19685,2021-09-30,4411,2.4000
20781,2021-09-30,4411,2.4000
20903,2021-09-30,4411,2.4000
14359,2021-09-30,4416,2.3990
18232,2021-09-30,4417,2.3955
4064,2021-09-30,4418,2.3950
19599,2021-09-30,4418,2.3950
20010,2021-09-30,4418,2.3950
15062,2021-09-30,4421,2.3940
7610,2021-09-30,4422,2.3900
17710,2021-09-30,4423,2.3875
11721,2021-09-30,4424,2.3855
19597,2021-09-30,4425,2.3850
9628,2021-09-30,4426,2.3825
11629,2021-09-30,4427,2.3805
19362,2021-09-30,4428,2.3800
20294,2021-09-30,4428,2.3800
20920,2021-09-30,4428,2.3800
2406,2021-09-30,4431,2.3785
13214,2021-09-30,4432,2.3775
6793,2021-09-30,4433,2.3755
15663,2021-09-30,4434,2.3750
6669,2021-09-30,4435,2.3715
20417,2021-09-30,4436,2.3700
5046,2021-09-30,4437,2.3680
18334,2021-09-30,4438,2.3670
3036,2021-09-30,4439,2.3650
19322,2021-09-30,4439,2.3650
1833,2021-09-30,4441,2.3620
20004,2021-09-30,4442,2.3605
16214,2021-09-30,4443,2.3600
17136,2021-09-30,4443,2.3600
12876,2021-09-30,4445,2.3585
3135,2021-09-30,4446,2.3495
4403,2021-09-30,4447,2.3450
6987,2021-09-30,4448,2.3425
14801,2021-09-30,4448,2.3425
5377,2021-09-30,4450,2.3400
18014,2021-09-30,4451,2.3390
14883,2021-09-30,4452,2.3385
13187,2021-09-30,4453,2.3380
4180,2021-09-30,4454,2.3375
13329,2021-09-30,4454,2.3375
18314,2021-09-30,4454,2.3375
1540,2021-09-30,4457,2.3355
12071,2021-09-30,4458,2.3325
4523,2021-09-30,4459,2.3305
4243,2021-09-30,4460,2.3300
7505,2021-09-30,4461,2.3275
19604,2021-09-30,4462,2.3250
20113,2021-09-30,4462,2.3250
16172,2021-09-30,4464,2.3245
4001,2021-09-30,4465,2.3230
1321,2021-09-30,4466,2.3200
8145,2021-09-30,4466,2.3200
11386,2021-09-30,4466,2.3200
15227,2021-09-30,4466,2.3200
20205,2021-09-30,4466,2.3200
20784,2021-09-30,4466,2.3200
2786,2021-09-30,4472,2.3170
12739,2021-09-30,4473,2.3150
18908,2021-09-30,4473,2.3150
19056,2021-09-30,4473,2.3150
16431,2021-09-30,4476,2.3120
4267,2021-09-30,4477,2.3050
10250,2021-09-30,4478,2.3040
5637,2021-09-30,4479,2.3025
7565,2021-09-30,4479,2.3025
10996,2021-09-30,4481,2.3020
1466,2021-09-30,4482,2.3000
3891,2021-09-30,4482,2.3000
9862,2021-09-30,4482,2.3000
19789,2021-09-30,4482,2.3000
1062,2021-09-30,4486,2.2975
19737,2021-09-30,4486,2.2975
12805,2021-09-30,4488,2.2945
15104,2021-09-30,4489,2.2935
19544,2021-09-30,4490,2.2925
20136,2021-09-30,4491,2.2900
20756,2021-09-30,4491,2.2900
17423,2021-09-30,4493,2.2885
18486,2021-09-30,4494,2.2860
17210,2021-09-30,4495,2.2825
18234,2021-09-30,4495,2.2825
19461,2021-09-30,4497,2.2805
20745,2021-09-30,4498,2.2800
7701,2021-09-30,4499,2.2775
8153,2021-09-30,4500,2.2750
13698,2021-09-30,4501,2.2695
18164,2021-09-30,4502,2.2650
19749,2021-09-30,4502,2.2650
15269,2021-09-30,4504,2.2600
18839,2021-09-30,4505,2.2595
18411,2021-09-30,4506,2.2555
17388,2021-09-30,4507,2.2550
18008,2021-09-30,4508,2.2525
21053,2021-09-30,4509,2.2500
2996,2021-09-30,4510,2.2485
17755,2021-09-30,4511,2.2450
18638,2021-09-30,4511,2.2450
20003,2021-09-30,4511,2.2450
2510,2021-09-30,4514,2.2410
8072,2021-09-30,4515,2.2400
12561,2021-09-30,4515,2.2400
19425,2021-09-30,4515,2.2400
13157,2021-09-30,4518,2.2375
17973,2021-09-30,4518,2.2375
1464,2021-09-30,4520,2.2310
20052,2021-09-30,4521,2.2305
20053,2021-09-30,4521,2.2305
9197,2021-09-30,4523,2.2300
14442,2021-09-30,4524,2.2290
18143,2021-09-30,4525,2.2265
7410,2021-09-30,4526,2.2250
18499,2021-09-30,4527,2.2225
15615,2021-09-30,4528,2.2215
12461,2021-09-30,4529,2.2200
11665,2021-09-30,4530,2.2145
2877,2021-09-30,4531,2.2110
3715,2021-09-30,4532,2.2105
11593,2021-09-30,4532,2.2105
4153,2021-09-30,4534,2.2100
20275,2021-09-30,4534,2.2100
11887,2021-09-30,4536,2.2080
7727,2021-09-30,4537,2.2075
5125,2021-09-30,4538,2.2025
1105,2021-09-30,4539,2.2000
15449,2021-09-30,4539,2.2000
19487,2021-09-30,4541,2.1975
18229,2021-09-30,4542,2.1955
5774,2021-09-30,4543,2.1940
3615,2021-09-30,4544,2.1915
17912,2021-09-30,4545,2.1855
19396,2021-09-30,4545,2.1855
3134,2021-09-30,4547,2.1850
10999,2021-09-30,4548,2.1800
18219,2021-09-30,4548,2.1800
21060,2021-09-30,4548,2.1800
3001,2021-09-30,4551,2.1765
20078,2021-09-30,4552,2.1750
20146,2021-09-30,4552,2.1750
9009,2021-09-30,4554,2.1735
19674,2021-09-30,4555,2.1700
2379,2021-09-30,4556,2.1625
4623,2021-09-30,4557,2.1600
16781,2021-09-30,4557,2.1600
5603,2021-09-30,4559,2.1590
18917,2021-09-30,4560,2.1580
14749,2021-09-30,4561,2.1555
11664,2021-09-30,4562,2.1520
17457,2021-09-30,4563,2.1500
21071,2021-09-30,4563,2.1500
8004,2021-09-30,4565,2.1475
13784,2021-09-30,4565,2.1475
6159,2021-09-30,4567,2.1430
5515,2021-09-30,4568,2.1425
18410,2021-09-30,4569,2.1355
18845,2021-09-30,4570,2.1305
9674,2021-09-30,4571,2.1300
13726,2021-09-30,4571,2.1300
20755,2021-09-30,4571,2.1300
8116,2021-09-30,4574,2.1295
15271,2021-09-30,4575,2.1285
3158,2021-09-30,4576,2.1250
4133,2021-09-30,4576,2.1250
11803,2021-09-30,4576,2.1250
19007,2021-09-30,4576,2.1250
19728,2021-09-30,4576,2.1250
19416,2021-09-30,4581,2.1200
8453,2021-09-30,4582,2.1155
4765,2021-09-30,4583,2.1150
6276,2021-09-30,4584,2.1145
19419,2021-09-30,4585,2.1100
17926,2021-09-30,4586,2.1080
17517,2021-09-30,4587,2.1035
1775,2021-09-30,4588,2.1020
10931,2021-09-30,4589,2.1000
15142,2021-09-30,4589,2.1000
15710,2021-09-30,4589,2.1000
20316,2021-09-30,4589,2.1000
18033,2021-09-30,4593,2.0980
15914,2021-09-30,4594,2.0965
17213,2021-09-30,4595,2.0945
8996,2021-09-30,4596,2.0900
15116,2021-09-30,4596,2.0900
20305,2021-09-30,4596,2.0900
17874,2021-09-30,4599,2.0830
8274,2021-09-30,4600,2.0800
9998,2021-09-30,4600,2.0800
19638,2021-09-30,4602,2.0705
7522,2021-09-30,4603,2.0700
16491,2021-09-30,4604,2.0690
17650,2021-09-30,4605,2.0655
7287,2021-09-30,4606,2.0650
8651,2021-09-30,4606,2.0650
18958,2021-09-30,4608,2.0625
15141,2021-09-30,4609,2.0600
15134,2021-09-30,4610,2.0580
2224,2021-09-30,4611,2.0505
2535,2021-09-30,4612,2.0500
7357,2021-09-30,4612,2.0500
8951,2021-09-30,4612,2.0500
20222,2021-09-30,4612,2.0500
20240,2021-09-30,4612,2.0500
20736,2021-09-30,4612,2.0500
21348,2021-09-30,4612,2.0500
14900,2021-09-30,4619,2.0490
17386,2021-09-30,4620,2.0455
18295,2021-09-30,4621,2.0450
7778,2021-09-30,4622,2.0425
19327,2021-09-30,4622,2.0425
7590,2021-09-30,4624,2.0420
18616,2021-09-30,4624,2.0420
9415,2021-09-30,4626,2.0400
18379,2021-09-30,4626,2.0400
3288,2021-09-30,4628,2.0355
17686,2021-09-30,4629,2.0350
19678,2021-09-30,4629,2.0350
2746,2021-09-30,4631,2.0330
12650,2021-09-30,4632,2.0300
14022,2021-09-30,4632,2.0300
13715,2021-09-30,4634,2.0280
17265,2021-09-30,4634,2.0280
6196,2021-09-30,4636,2.0255
16205,2021-09-30,4636,2.0255
16823,2021-09-30,4636,2.0255
7569,2021-09-30,4639,2.0250
18516,2021-09-30,4639,2.0250
16053,2021-09-30,4641,2.0245
18304,2021-09-30,4642,2.0200
18627,2021-09-30,4643,2.0150
20040,2021-09-30,4643,2.0150
10146,2021-09-30,4645,2.0125
19601,2021-09-30,4646,2.0100
17555,2021-09-30,4647,2.0050
17976,2021-09-30,4648,2.0040
9278,2021-09-30,4649,2.0015
9959,2021-09-30,4650,2.0000
21019,2021-09-30,4650,2.0000
2297,2021-09-30,4652,1.9975
2428,2021-09-30,4652,1.9975
1139,2021-09-30,4654,1.9965
10895,2021-09-30,4655,1.9960
20046,2021-09-30,4656,1.9950
19474,2021-09-30,4657,1.9925
15331,2021-09-30,4658,1.9915
18594,2021-09-30,4659,1.9905
6218,2021-09-30,4660,1.9900
19058,2021-09-30,4660,1.9900
9034,2021-09-30,4662,1.9890
13126,2021-09-30,4662,1.9890
18327,2021-09-30,4664,1.9875
13143,2021-09-30,4665,1.9855
17823,2021-09-30,4666,1.9850
1217,2021-09-30,4667,1.9835
19268,2021-09-30,4667,1.9835
14184,2021-09-30,4669,1.9810
2352,2021-09-30,4670,1.9800
10268,2021-09-30,4670,1.9800
12438,2021-09-30,4670,1.9800
20009,2021-09-30,4670,1.9800
12612,2021-09-30,4674,1.9775
19814,2021-09-30,4675,1.9755
15933,2021-09-30,4676,1.9750
9887,2021-09-30,4677,1.9720
19968,2021-09-30,4678,1.9705
12979,2021-09-30,4679,1.9700
2714,2021-09-30,4680,1.9690
18997,2021-09-30,4681,1.9685
7292,2021-09-30,4682,1.9675
18016,2021-09-30,4682,1.9675
19628,2021-09-30,4684,1.9655
1907,2021-09-30,4685,1.9645
13509,2021-09-30,4686,1.9625
17956,2021-09-30,4686,1.9625
12709,2021-09-30,4688,1.9620
7700,2021-09-30,4689,1.9600
20768,2021-09-30,4689,1.9600
20774,2021-09-30,4689,1.9600
20894,2021-09-30,4689,1.9600
3874,2021-09-30,4693,1.9550
19407,2021-09-30,4693,1.9550
4400,2021-09-30,4695,1.9500
18927,2021-09-30,4695,1.9500
21106,2021-09-30,4695,1.9500
6494,2021-09-30,4698,1.9470
1997,2021-09-30,4699,1.9455
20045,2021-09-30,4700,1.9450
1915,2021-09-30,4701,1.9430
2448,2021-09-30,4702,1.9415
11231,2021-09-30,4703,1.9400
1117,2021-09-30,4704,1.9375
2755,2021-09-30,4704,1.9375
17021,2021-09-30,4704,1.9375
15349,2021-09-30,4707,1.9365
9540,2021-09-30,4708,1.9350
19606,2021-09-30,4708,1.9350
19406,2021-09-30,4710,1.9300
18636,2021-09-30,4711,1.9280
15292,2021-09-30,4712,1.9240
15500,2021-09-30,4713,1.9225
18973,2021-09-30,4713,1.9225
18881,2021-09-30,4715,1.9200
20259,2021-09-30,4715,1.9200
11044,2021-09-30,4717,1.9175
11169,2021-09-30,4717,1.9175
19057,2021-09-30,4717,1.9175
16608,2021-09-30,4720,1.9155
13894,2021-09-30,4721,1.9150
18210,2021-09-30,4722,1.9100
18211,2021-09-30,4722,1.9100
5583,2021-09-30,4724,1.9050
9159,2021-09-30,4724,1.9050
17284,2021-09-30,4724,1.9050
14028,2021-09-30,4727,1.9010
18000,2021-09-30,4728,1.9000
3670,2021-09-30,4729,1.8975
4979,2021-09-30,4729,1.8975
19421,2021-09-30,4731,1.8950
4640,2021-09-30,4732,1.8925
19535,2021-09-30,4732,1.8925
16850,2021-09-30,4734,1.8920
17349,2021-09-30,4734,1.8920
15609,2021-09-30,4736,1.8900
2179,2021-09-30,4737,1.8860
13254,2021-09-30,4738,1.8850
14699,2021-09-30,4738,1.8850
5167,2021-09-30,4740,1.8840
6882,2021-09-30,4741,1.8830
16780,2021-09-30,4741,1.8830
4795,2021-09-30,4743,1.8805
18406,2021-09-30,4744,1.8800
20634,2021-09-30,4744,1.8800
6710,2021-09-30,4746,1.8745
6602,2021-09-30,4747,1.8740
10609,2021-09-30,4748,1.8725
18090,2021-09-30,4748,1.8725
10379,2021-09-30,4750,1.8710
18873,2021-09-30,4751,1.8700
1025,2021-09-30,4752,1.8675
18902,2021-09-30,4752,1.8675
7545,2021-09-30,4754,1.8640
5971,2021-09-30,4755,1.8625
19377,2021-09-30,4756,1.8610
3039,2021-09-30,4757,1.8600
4074,2021-09-30,4757,1.8600
10220,2021-09-30,4757,1.8600
3779,2021-09-30,4760,1.8575
18903,2021-09-30,4760,1.8575
4489,2021-09-30,4762,1.8565
18860,2021-09-30,4763,1.8560
14257,2021-09-30,4764,1.8555
4004,2021-09-30,4765,1.8550
15132,2021-09-30,4765,1.8550
18225,2021-09-30,4767,1.8515
13406,2021-09-30,4768,1.8505
9671,2021-09-30,4769,1.8500
20757,2021-09-30,4769,1.8500
10050,2021-09-30,4771,1.8480
12516,2021-09-30,4771,1.8480
18866,2021-09-30,4773,1.8475
19486,2021-09-30,4773,1.8475
16209,2021-09-30,4775,1.8460
17461,2021-09-30,4776,1.8425
19547,2021-09-30,4777,1.8410
19324,2021-09-30,4778,1.8390
2555,2021-09-30,4779,1.8375
18939,2021-09-30,4779,1.8375
9646,2021-09-30,4781,1.8350
2033,2021-09-30,4782,1.8300
21057,2021-09-30,4782,1.8300
21347,2021-09-30,4782,1.8300
11248,2021-09-30,4785,1.8295
4507,2021-09-30,4786,1.8290
12905,2021-09-30,4787,1.8250
1175,2021-09-30,4788,1.8220
16763,2021-09-30,4789,1.8215
9229,2021-09-30,4790,1.8210
19459,2021-09-30,4791,1.8200
20591,2021-09-30,4791,1.8200
8814,2021-09-30,4793,1.8180
11624,2021-09-30,4793,1.8180
19280,2021-09-30,4795,1.8175
6162,2021-09-30,4796,1.8160
2745,2021-09-30,4797,1.8145
13861,2021-09-30,4798,1.8100
18855,2021-09-30,4798,1.8100
20304,2021-09-30,4798,1.8100
17737,2021-09-30,4801,1.8080
15149,2021-09-30,4802,1.8075
4112,2021-09-30,4803,1.8000
4652,2021-09-30,4803,1.8000
4844,2021-09-30,4803,1.8000
9701,2021-09-30,4803,1.8000
16332,2021-09-30,4807,1.7990
14503,2021-09-30,4808,1.7975
13753,2021-09-30,4809,1.7960
20038,2021-09-30,4810,1.7950
14301,2021-09-30,4811,1.7935
10376,2021-09-30,4812,1.7925
19706,2021-09-30,4812,1.7925
19785,2021-09-30,4812,1.7925
15353,2021-09-30,4815,1.7920
17611,2021-09-30,4816,1.7900
4604,2021-09-30,4817,1.7885
18800,2021-09-30,4818,1.7875
12419,2021-09-30,4819,1.7850
13129,2021-09-30,4820,1.7825
19376,2021-09-30,4821,1.7810
1548,2021-09-30,4822,1.7800
8300,2021-09-30,4823,1.7775
16720,2021-09-30,4823,1.7775
18020,2021-09-30,4823,1.7775
18803,2021-09-30,4823,1.7775
13237,2021-09-30,4827,1.7760
5447,2021-09-30,4828,1.7700
6573,2021-09-30,4829,1.7685
1266,2021-09-30,4830,1.7650
17019,2021-09-30,4830,1.7650
18931,2021-09-30,4832,1.7630
4536,2021-09-30,4833,1.7625
15260,2021-09-30,4834,1.7600
3506,2021-09-30,4835,1.7575
18635,2021-09-30,4835,1.7575
3808,2021-09-30,4837,1.7550
17518,2021-09-30,4837,1.7550
5776,2021-09-30,4839,1.7525
8133,2021-09-30,4839,1.7525
4484,2021-09-30,4841,1.7515
1517,2021-09-30,4842,1.7500
12072,2021-09-30,4842,1.7500
13472,2021-09-30,4842,1.7500
15699,2021-09-30,4842,1.7500
20462,2021-09-30,4842,1.7500
20666,2021-09-30,4842,1.7500
20811,2021-09-30,4842,1.7500
13779,2021-09-30,4849,1.7495
14855,2021-09-30,4850,1.7475
17084,2021-09-30,4850,1.7475
20039,2021-09-30,4852,1.7450
2227,2021-09-30,4853,1.7425
19082,2021-09-30,4853,1.7425
7882,2021-09-30,4855,1.7400
17641,2021-09-30,4855,1.7400
19136,2021-09-30,4855,1.7400
20208,2021-09-30,4855,1.7400
21387,2021-09-30,4855,1.7400
11936,2021-09-30,4860,1.7340
13793,2021-09-30,4861,1.7325
15139,2021-09-30,4861,1.7325
17656,2021-09-30,4861,1.7325
18974,2021-09-30,4864,1.7300
2304,2021-09-30,4865,1.7275
18844,2021-09-30,4866,1.7205
13123,2021-09-30,4867,1.7200
17435,2021-09-30,4867,1.7200
19687,2021-09-30,4867,1.7200
19772,2021-09-30,4867,1.7200
3611,2021-09-30,4871,1.7175
13303,2021-09-30,4871,1.7175
16987,2021-09-30,4873,1.7165
15704,2021-09-30,4874,1.7130
2054,2021-09-30,4875,1.7125
18518,2021-09-30,4875,1.7125
4013,2021-09-30,4877,1.7100
4914,2021-09-30,4877,1.7100
5484,2021-09-30,4877,1.7100
6686,2021-09-30,4877,1.7100
7963,2021-09-30,4877,1.7100
20792,2021-09-30,4877,1.7100
18625,2021-09-30,4883,1.7005
1801,2021-09-30,4884,1.7000
10477,2021-09-30,4884,1.7000
13110,2021-09-30,4884,1.7000
18342,2021-09-30,4884,1.7000
14491,2021-09-30,4888,1.6975
16915,2021-09-30,4888,1.6975
1756,2021-09-30,4890,1.6950
18212,2021-09-30,4890,1.6950
18241,2021-09-30,4892,1.6925
17848,2021-09-30,4893,1.6900
18579,2021-09-30,4893,1.6900
19426,2021-09-30,4895,1.6865
6069,2021-09-30,4896,1.6850
14867,2021-09-30,4897,1.6840
18936,2021-09-30,4898,1.6825
13768,2021-09-30,4899,1.6805
12378,2021-09-30,4900,1.6800
18106,2021-09-30,4900,1.6800
18630,2021-09-30,4900,1.6800
19837,2021-09-30,4900,1.6800
20815,2021-09-30,4900,1.6800
5542,2021-09-30,4905,1.6775
2046,2021-09-30,4906,1.6765
14663,2021-09-30,4907,1.6750
1095,2021-09-30,4908,1.6725
13590,2021-09-30,4908,1.6725
18934,2021-09-30,4908,1.6725
8143,2021-09-30,4911,1.6700
8251,2021-09-30,4911,1.6700
12094,2021-09-30,4911,1.6700
20303,2021-09-30,4911,1.6700
20947,2021-09-30,4911,1.6700
19123,2021-09-30,4916,1.6675
10063,2021-09-30,4917,1.6625
12678,2021-09-30,4917,1.6625
18073,2021-09-30,4917,1.6625
5802,2021-09-30,4920,1.6590
9700,2021-09-30,4920,1.6590
19556,2021-09-30,4922,1.6565
9988,2021-09-30,4923,1.6555
18909,2021-09-30,4924,1.6550
15114,2021-09-30,4925,1.6525
18876,2021-09-30,4925,1.6525
2413,2021-09-30,4927,1.6500
6668,2021-09-30,4927,1.6500
7189,2021-09-30,4927,1.6500
19989,2021-09-30,4927,1.6500
19349,2021-09-30,4931,1.6480
2112,2021-09-30,4932,1.6450
17947,2021-09-30,4933,1.6425
9359,2021-09-30,4934,1.6400
11842,2021-09-30,4935,1.6385
3656,2021-09-30,4936,1.6375
4703,2021-09-30,4937,1.6355
1602,2021-09-30,4938,1.6350
16801,2021-09-30,4938,1.6350
18874,2021-09-30,4938,1.6350
4878,2021-09-30,4941,1.6335
17507,2021-09-30,4942,1.6325
17608,2021-09-30,4942,1.6325
18213,2021-09-30,4942,1.6325
10755,2021-09-30,4945,1.6300
13017,2021-09-30,4946,1.6275
18214,2021-09-30,4946,1.6275
18787,2021-09-30,4946,1.6275
19702,2021-09-30,4946,1.6275
19098,2021-09-30,4950,1.6265
17572,2021-09-30,4951,1.6260
9324,2021-09-30,4952,1.6250
18269,2021-09-30,4952,1.6250
4325,2021-09-30,4954,1.6225
18898,2021-09-30,4954,1.6225
16323,2021-09-30,4956,1.6210
5325,2021-09-30,4957,1.6200
14125,2021-09-30,4958,1.6140
11883,2021-09-30,4959,1.6075
18674,2021-09-30,4959,1.6075
19585,2021-09-30,4961,1.6050
14747,2021-09-30,4962,1.6040
9170,2021-09-30,4963,1.6030
15558,2021-09-30,4964,1.6005
20827,2021-09-30,4965,1.6000
21082,2021-09-30,4965,1.6000
12728,2021-09-30,4967,1.5950
17317,2021-09-30,4967,1.5950
18942,2021-09-30,4969,1.5945
19423,2021-09-30,4970,1.5900
21386,2021-09-30,4970,1.5900
19797,2021-09-30,4972,1.5875
19137,2021-09-30,4973,1.5850
19469,2021-09-30,4974,1.5825
7279,2021-09-30,4975,1.5800
11700,2021-09-30,4975,1.5800
17859,2021-09-30,4975,1.5800
21341,2021-09-30,4975,1.5800
18560,2021-09-30,4979,1.5775
2154,2021-09-30,4980,1.5750
19207,2021-09-30,4981,1.5725
14506,2021-09-30,4982,1.5700
18258,2021-09-30,4982,1.5700
18615,2021-09-30,4984,1.5675
8618,2021-09-30,4985,1.5660
17537,2021-09-30,4986,1.5645
3543,2021-09-30,4987,1.5630
13102,2021-09-30,4988,1.5625
6396,2021-09-30,4989,1.5620
12508,2021-09-30,4990,1.5600
12510,2021-09-30,4990,1.5600
14358,2021-09-30,4990,1.5600
14480,2021-09-30,4990,1.5600
18923,2021-09-30,4990,1.5600
20140,2021-09-30,4990,1.5600
20237,2021-09-30,4990,1.5600
12270,2021-09-30,4997,1.5580
19456,2021-09-30,4998,1.5575
10769,2021-09-30,4999,1.5550
13166,2021-09-30,5000,1.5525
19269,2021-09-30,5001,1.5505
1309,2021-09-30,5002,1.5500
15460,2021-09-30,5002,1.5500
15461,2021-09-30,5002,1.5500
19778,2021-09-30,5002,1.5500
13483,2021-09-30,5006,1.5490
4615,2021-09-30,5007,1.5470
5362,2021-09-30,5008,1.5450
18929,2021-09-30,5008,1.5450
4031,2021-09-30,5010,1.5440
1542,2021-09-30,5011,1.5400
2941,2021-09-30,5011,1.5400
19645,2021-09-30,5011,1.5400
20331,2021-09-30,5011,1.5400
20810,2021-09-30,5011,1.5400
20926,2021-09-30,5011,1.5400
9558,2021-09-30,5017,1.5365
1164,2021-09-30,5018,1.5355
19570,2021-09-30,5019,1.5350
17683,2021-09-30,5020,1.5330
19107,2021-09-30,5021,1.5325
20099,2021-09-30,5021,1.5325
2219,2021-09-30,5023,1.5310
20278,2021-09-30,5024,1.5300
8944,2021-09-30,5025,1.5295
11672,2021-09-30,5026,1.5290
5005,2021-09-30,5027,1.5270
10983,2021-09-30,5028,1.5250
11540,2021-09-30,5028,1.5250
18905,2021-09-30,5028,1.5250
19000,2021-09-30,5028,1.5250
19593,2021-09-30,5032,1.5205
19109,2021-09-30,5033,1.5175
19110,2021-09-30,5033,1.5175
3013,2021-09-30,5035,1.5150
18294,2021-09-30,5036,1.5125
19108,2021-09-30,5036,1.5125
20211,2021-09-30,5038,1.5100
21064,2021-09-30,5038,1.5100
21220,2021-09-30,5038,1.5100
9152,2021-09-30,5041,1.5075
19769,2021-09-30,5042,1.5050
17266,2021-09-30,5043,1.5025
1516,2021-09-30,5044,1.5000
7595,2021-09-30,5044,1.5000
8279,2021-09-30,5044,1.5000
13328,2021-09-30,5044,1.5000
16039,2021-09-30,5044,1.5000
20204,2021-09-30,5044,1.5000
20212,2021-09-30,5044,1.5000
20312,2021-09-30,5044,1.5000
4189,2021-09-30,5052,1.4975
5875,2021-09-30,5052,1.4975
20043,2021-09-30,5054,1.4950
20892,2021-09-30,5055,1.4900
21005,2021-09-30,5055,1.4900
21290,2021-09-30,5055,1.4900
21353,2021-09-30,5055,1.4900
14767,2021-09-30,5059,1.4890
17316,2021-09-30,5060,1.4875
19361,2021-09-30,5060,1.4875
19364,2021-09-30,5060,1.4875
1327,2021-09-30,5063,1.4830
8579,2021-09-30,5064,1.4825
9356,2021-09-30,5064,1.4825
19629,2021-09-30,5064,1.4825
1390,2021-09-30,5067,1.4800
12873,2021-09-30,5067,1.4800
19173,2021-09-30,5067,1.4800
19745,2021-09-30,5067,1.4800
20230,2021-09-30,5067,1.4800
20279,2021-09-30,5067,1.4800
20899,2021-09-30,5067,1.4800
17524,2021-09-30,5074,1.4785
14458,2021-09-30,5075,1.4755
7032,2021-09-30,5076,1.4725
9038,2021-09-30,5076,1.4725
16270,2021-09-30,5076,1.4725
1616,2021-09-30,5079,1.4720
8471,2021-09-30,5080,1.4700
19457,2021-09-30,5080,1.4700
21276,2021-09-30,5080,1.4700
7520,2021-09-30,5083,1.4675
12698,2021-09-30,5084,1.4655
1035,2021-09-30,5085,1.4650
18384,2021-09-30,5085,1.4650
18685,2021-09-30,5085,1.4650
11628,2021-09-30,5088,1.4600
17872,2021-09-30,5088,1.4600
16071,2021-09-30,5090,1.4525
3299,2021-09-30,5091,1.4500
20787,2021-09-30,5091,1.4500
21343,2021-09-30,5091,1.4500
9473,2021-09-30,5094,1.4480
3966,2021-09-30,5095,1.4475
4076,2021-09-30,5095,1.4475
4050,2021-09-30,5097,1.4460
11512,2021-09-30,5098,1.4455
19762,2021-09-30,5099,1.4450
20102,2021-09-30,5100,1.4425
15733,2021-09-30,5101,1.4420
6749,2021-09-30,5102,1.4410
19803,2021-09-30,5103,1.4400
20154,2021-09-30,5103,1.4400
4782,2021-09-30,5105,1.4375
5618,2021-09-30,5106,1.4330
4310,2021-09-30,5107,1.4325
19700,2021-09-30,5107,1.4325
17739,2021-09-30,5109,1.4300
21003,2021-09-30,5109,1.4300
10189,2021-09-30,5111,1.4275
6000,2021-09-30,5112,1.4250
10716,2021-09-30,5112,1.4250
11867,2021-09-30,5112,1.4250
16322,2021-09-30,5112,1.4250
3250,2021-09-30,5116,1.4225
19839,2021-09-30,5116,1.4225
8795,2021-09-30,5118,1.4200
15225,2021-09-30,5118,1.4200
15277,2021-09-30,5118,1.4200
19600,2021-09-30,5118,1.4200
20061,2021-09-30,5118,1.4200
7758,2021-09-30,5123,1.4180
16144,2021-09-30,5124,1.4120
20007,2021-09-30,5125,1.4100
20592,2021-09-30,5125,1.4100
21219,2021-09-30,5125,1.4100
14112,2021-09-30,5128,1.4080
10971,2021-09-30,5129,1.4050
17700,2021-09-30,5129,1.4050
20049,2021-09-30,5129,1.4050
13706,2021-09-30,5132,1.4000
15561,2021-09-30,5132,1.4000
16736,2021-09-30,5132,1.4000
17222,2021-09-30,5132,1.4000
1671,2021-09-30,5136,1.3980
6189,2021-09-30,5136,1.3980
17401,2021-09-30,5138,1.3975
19804,2021-09-30,5138,1.3975
12315,2021-09-30,5140,1.3955
5825,2021-09-30,5141,1.3950
19672,2021-09-30,5141,1.3950
20310,2021-09-30,5143,1.3900
21210,2021-09-30,5143,1.3900
21317,2021-09-30,5143,1.3900
13623,2021-09-30,5146,1.3895
12245,2021-09-30,5147,1.3890
13152,2021-09-30,5148,1.3880
2439,2021-09-30,5149,1.3830
18125,2021-09-30,5150,1.3805
4968,2021-09-30,5151,1.3800
12669,2021-09-30,5151,1.3800
18173,2021-09-30,5151,1.3800
13657,2021-09-30,5154,1.3775
10820,2021-09-30,5155,1.3750
13127,2021-09-30,5155,1.3750
15137,2021-09-30,5155,1.3750
16791,2021-09-30,5155,1.3750
9008,2021-09-30,5159,1.3710
1313,2021-09-30,5160,1.3700
6171,2021-09-30,5160,1.3700
10762,2021-09-30,5160,1.3700
16618,2021-09-30,5160,1.3700
20330,2021-09-30,5160,1.3700
13860,2021-09-30,5165,1.3650
11761,2021-09-30,5166,1.3615
19454,2021-09-30,5167,1.3600
20808,2021-09-30,5167,1.3600
4128,2021-09-30,5169,1.3580
12295,2021-09-30,5170,1.3575
14325,2021-09-30,5171,1.3560
19174,2021-09-30,5172,1.3550
17618,2021-09-30,5173,1.3545
9498,2021-09-30,5174,1.3500
18311,2021-09-30,5174,1.3500
19074,2021-09-30,5174,1.3500
19202,2021-09-30,5174,1.3500
14434,2021-09-30,5178,1.3450
15286,2021-09-30,5178,1.3450
19284,2021-09-30,5178,1.3450
20123,2021-09-30,5178,1.3450
4334,2021-09-30,5182,1.3445
11501,2021-09-30,5183,1.3425
1370,2021-09-30,5184,1.3400
20068,2021-09-30,5184,1.3400
21048,2021-09-30,5184,1.3400
8592,2021-09-30,5187,1.3365
3751,2021-09-30,5188,1.3340
16937,2021-09-30,5188,1.3340
18264,2021-09-30,5190,1.3325
16242,2021-09-30,5191,1.3300
19086,2021-09-30,5192,1.3275
10165,2021-09-30,5193,1.3270
18348,2021-09-30,5194,1.3265
19383,2021-09-30,5195,1.3260
9184,2021-09-30,5196,1.3250
19833,2021-09-30,5196,1.3250
2337,2021-09-30,5198,1.3225
17135,2021-09-30,5198,1.3225
13073,2021-09-30,5200,1.3200
20180,2021-09-30,5200,1.3200
20890,2021-09-30,5200,1.3200
20907,2021-09-30,5200,1.3200
18574,2021-09-30,5204,1.3175
2188,2021-09-30,5205,1.3150
16820,2021-09-30,5205,1.3150
19170,2021-09-30,5207,1.3125
1355,2021-09-30,5208,1.3100
13844,2021-09-30,5208,1.3100
17607,2021-09-30,5208,1.3100
20809,2021-09-30,5208,1.3100
21144,2021-09-30,5208,1.3100
3539,2021-09-30,5213,1.3075
6252,2021-09-30,5213,1.3075
17549,2021-09-30,5213,1.3075
19068,2021-09-30,5213,1.3075
17891,2021-09-30,5217,1.3005
6613,2021-09-30,5218,1.3000
7756,2021-09-30,5218,1.3000
18967,2021-09-30,5218,1.3000
18968,2021-09-30,5218,1.3000
20079,2021-09-30,5218,1.3000
20349,2021-09-30,5218,1.3000
20893,2021-09-30,5218,1.3000
18696,2021-09-30,5225,1.2950
19835,2021-09-30,5226,1.2905
18614,2021-09-30,5227,1.2900
3725,2021-09-30,5228,1.2875
4903,2021-09-30,5228,1.2875
18249,2021-09-30,5228,1.2875
20042,2021-09-30,5228,1.2875
1914,2021-09-30,5232,1.2825
5494,2021-09-30,5232,1.2825
17636,2021-09-30,5234,1.2820
19411,2021-09-30,5235,1.2800
19635,2021-09-30,5235,1.2800
16632,2021-09-30,5237,1.2750
19158,2021-09-30,5237,1.2750
19921,2021-09-30,5239,1.2730
13098,2021-09-30,5240,1.2725
15136,2021-09-30,5241,1.2720
4608,2021-09-30,5242,1.2700
14124,2021-09-30,5242,1.2700
8704,2021-09-30,5244,1.2650
9092,2021-09-30,5244,1.2650
18339,2021-09-30,5244,1.2650
17193,2021-09-30,5247,1.2625
3856,2021-09-30,5248,1.2575
18610,2021-09-30,5248,1.2575
18498,2021-09-30,5250,1.2555
18223,2021-09-30,5251,1.2530
7659,2021-09-30,5252,1.2500
12757,2021-09-30,5252,1.2500
18404,2021-09-30,5252,1.2500
18528,2021-09-30,5252,1.2500
18920,2021-09-30,5252,1.2500
19443,2021-09-30,5252,1.2500
20898,2021-09-30,5252,1.2500
18781,2021-09-30,5259,1.2475
7717,2021-09-30,5260,1.2450
10150,2021-09-30,5261,1.2400
19304,2021-09-30,5261,1.2400
3677,2021-09-30,5263,1.2380
16669,2021-09-30,5264,1.2350
1725,2021-09-30,5265,1.2330
5917,2021-09-30,5266,1.2325
19367,2021-09-30,5266,1.2325
13431,2021-09-30,5268,1.2310
13999,2021-09-30,5269,1.2300
14456,2021-09-30,5269,1.2300
15930,2021-09-30,5269,1.2300
17296,2021-09-30,5269,1.2300
20071,2021-09-30,5269,1.2300
20152,2021-09-30,5269,1.2300
20247,2021-09-30,5269,1.2300
21346,2021-09-30,5269,1.2300
15133,2021-09-30,5277,1.2285
19065,2021-09-30,5277,1.2285
17979,2021-09-30,5279,1.2275
12964,2021-09-30,5280,1.2270
7001,2021-09-30,5281,1.2250
7551,2021-09-30,5281,1.2250
16647,2021-09-30,5283,1.2225
10797,2021-09-30,5284,1.2200
18813,2021-09-30,5284,1.2200
20750,2021-09-30,5284,1.2200
21338,2021-09-30,5284,1.2200
10520,2021-09-30,5288,1.2190
10084,2021-09-30,5289,1.2180
18612,2021-09-30,5290,1.2150
16123,2021-09-30,5291,1.2125
8139,2021-09-30,5292,1.2115
11244,2021-09-30,5293,1.2100
20166,2021-09-30,5293,1.2100
20844,2021-09-30,5293,1.2100
21277,2021-09-30,5293,1.2100
6944,2021-09-30,5297,1.2090
19273,2021-09-30,5298,1.2075
1887,2021-09-30,5299,1.2055
3081,2021-09-30,5299,1.2055
9088,2021-09-30,5301,1.2050
13584,2021-09-30,5301,1.2050
13871,2021-09-30,5301,1.2050
19212,2021-09-30,5304,1.2025
19455,2021-09-30,5304,1.2025
19733,2021-09-30,5304,1.2025
3321,2021-09-30,5307,1.2000
4444,2021-09-30,5307,1.2000
5827,2021-09-30,5307,1.2000
6630,2021-09-30,5307,1.2000
6734,2021-09-30,5307,1.2000
11453,2021-09-30,5307,1.2000
11475,2021-09-30,5307,1.2000
20274,2021-09-30,5307,1.2000
19767,2021-09-30,5315,1.1975
18575,2021-09-30,5316,1.1950
6374,2021-09-30,5317,1.1920
6375,2021-09-30,5317,1.1920
19171,2021-09-30,5319,1.1905
1989,2021-09-30,5320,1.1900
3371,2021-09-30,5320,1.1900
6918,2021-09-30,5320,1.1900
6935,2021-09-30,5320,1.1900
14474,2021-09-30,5320,1.1900
13617,2021-09-30,5325,1.1880
4862,2021-09-30,5326,1.1875
17244,2021-09-30,5326,1.1875
18928,2021-09-30,5328,1.1850
18937,2021-09-30,5329,1.1830
15377,2021-09-30,5330,1.1825
19099,2021-09-30,5330,1.1825
17272,2021-09-30,5332,1.1805
10482,2021-09-30,5333,1.1800
11534,2021-09-30,5333,1.1800
20276,2021-09-30,5333,1.1800
18757,2021-09-30,5336,1.1795
4130,2021-09-30,5337,1.1775
19341,2021-09-30,5338,1.1750
14395,2021-09-30,5339,1.1710
1333,2021-09-30,5340,1.1700
2729,2021-09-30,5340,1.1700
3009,2021-09-30,5340,1.1700
5509,2021-09-30,5340,1.1700
18596,2021-09-30,5340,1.1700
19097,2021-09-30,5340,1.1700
20186,2021-09-30,5340,1.1700
20418,2021-09-30,5340,1.1700
20771,2021-09-30,5340,1.1700
21268,2021-09-30,5340,1.1700
3993,2021-09-30,5350,1.1680
19446,2021-09-30,5351,1.1675
1218,2021-09-30,5352,1.1650
2651,2021-09-30,5352,1.1650
14445,2021-09-30,5352,1.1650
1157,2021-09-30,5355,1.1645
17329,2021-09-30,5356,1.1630
12712,2021-09-30,5357,1.1625
8759,2021-09-30,5358,1.1610
7499,2021-09-30,5359,1.1600
8010,2021-09-30,5359,1.1600
20334,2021-09-30,5359,1.1600
21110,2021-09-30,5359,1.1600
21186,2021-09-30,5359,1.1600
19794,2021-09-30,5364,1.1575
12978,2021-09-30,5365,1.1540
19920,2021-09-30,5366,1.1530
14440,2021-09-30,5367,1.1525
1593,2021-09-30,5368,1.1500
7737,2021-09-30,5368,1.1500
10954,2021-09-30,5368,1.1500
21142,2021-09-30,5368,1.1500
5915,2021-09-30,5372,1.1485
17455,2021-09-30,5373,1.1475
18386,2021-09-30,5373,1.1475
19318,2021-09-30,5373,1.1475
5598,2021-09-30,5376,1.1450
2532,2021-09-30,5377,1.1440
2897,2021-09-30,5378,1.1425
12187,2021-09-30,5378,1.1425
19142,2021-09-30,5378,1.1425
19558,2021-09-30,5381,1.1405
4756,2021-09-30,5382,1.1400
16275,2021-09-30,5382,1.1400
18349,2021-09-30,5382,1.1400
20023,2021-09-30,5382,1.1400
20125,2021-09-30,5382,1.1400
20126,2021-09-30,5382,1.1400
20782,2021-09-30,5382,1.1400
18944,2021-09-30,5389,1.1375
19701,2021-09-30,5389,1.1375
7799,2021-09-30,5391,1.1365
6456,2021-09-30,5392,1.1350
1384,2021-09-30,5393,1.1340
5791,2021-09-30,5394,1.1325
20026,2021-09-30,5395,1.1310
1113,2021-09-30,5396,1.1300
19015,2021-09-30,5396,1.1300
20150,2021-09-30,5396,1.1300
20985,2021-09-30,5396,1.1300
21173,2021-09-30,5396,1.1300
6681,2021-09-30,5401,1.1280
19073,2021-09-30,5402,1.1275
18037,2021-09-30,5403,1.1260
2216,2021-09-30,5404,1.1250
14176,2021-09-30,5404,1.1250
10690,2021-09-30,5406,1.1225
8725,2021-09-30,5407,1.1220
15348,2021-09-30,5408,1.1200
19089,2021-09-30,5408,1.1200
18483,2021-09-30,5410,1.1175
4235,2021-09-30,5411,1.1150
19667,2021-09-30,5411,1.1150
3022,2021-09-30,5413,1.1100
4099,2021-09-30,5413,1.1100
19460,2021-09-30,5413,1.1100
20213,2021-09-30,5413,1.1100
20337,2021-09-30,5413,1.1100
17006,2021-09-30,5418,1.1090
17389,2021-09-30,5419,1.1050
13759,2021-09-30,5420,1.1000
20924,2021-09-30,5420,1.1000
19588,2021-09-30,5422,1.0975
18780,2021-09-30,5423,1.0950
7490,2021-09-30,5424,1.0945
3211,2021-09-30,5425,1.0900
20243,2021-09-30,5425,1.0900
19026,2021-09-30,5427,1.0875
13619,2021-09-30,5428,1.0870
4233,2021-09-30,5429,1.0855
19523,2021-09-30,5429,1.0855
18122,2021-09-30,5431,1.0825
4317,2021-09-30,5432,1.0800
9791,2021-09-30,5432,1.0800
6821,2021-09-30,5434,1.0780
2539,2021-09-30,5435,1.0775
19204,2021-09-30,5435,1.0775
19519,2021-09-30,5437,1.0755
15959,2021-09-30,5438,1.0750
19982,2021-09-30,5438,1.0750
15652,2021-09-30,5440,1.0725
12058,2021-09-30,5441,1.0715
7180,2021-09-30,5442,1.0705
1492,2021-09-30,5443,1.0700
5913,2021-09-30,5443,1.0700
9121,2021-09-30,5443,1.0700
20141,2021-09-30,5443,1.0700
20250,2021-09-30,5443,1.0700
20742,2021-09-30,5443,1.0700
20752,2021-09-30,5443,1.0700
20813,2021-09-30,5443,1.0700
1161,2021-09-30,5451,1.0685
13281,2021-09-30,5452,1.0660
13722,2021-09-30,5452,1.0660
15452,2021-09-30,5454,1.0650
18523,2021-09-30,5454,1.0650
18267,2021-09-30,5456,1.0625
13296,2021-09-30,5457,1.0600
13730,2021-09-30,5457,1.0600
20143,2021-09-30,5457,1.0600
20490,2021-09-30,5457,1.0600
21335,2021-09-30,5457,1.0600
15507,2021-09-30,5462,1.0585
11567,2021-09-30,5463,1.0535
17905,2021-09-30,5464,1.0525
4238,2021-09-30,5465,1.0500
15147,2021-09-30,5465,1.0500
15945,2021-09-30,5465,1.0500
18457,2021-09-30,5465,1.0500
18204,2021-09-30,5469,1.0475
18444,2021-09-30,5470,1.0450
20142,2021-09-30,5470,1.0450
16998,2021-09-30,5472,1.0425
19971,2021-09-30,5473,1.0355
1406,2021-09-30,5474,1.0350
8808,2021-09-30,5475,1.0340
1728,2021-09-30,5476,1.0325
18371,2021-09-30,5476,1.0325
19514,2021-09-30,5476,1.0325
10922,2021-09-30,5479,1.0320
1136,2021-09-30,5480,1.0300
5116,2021-09-30,5480,1.0300
17117,2021-09-30,5480,1.0300
19138,2021-09-30,5480,1.0300
20196,2021-09-30,5480,1.0300
20198,2021-09-30,5480,1.0300
20975,2021-09-30,5480,1.0300
21072,2021-09-30,5480,1.0300
21390,2021-09-30,5480,1.0300
7660,2021-09-30,5489,1.0275
18962,2021-09-30,5489,1.0275
19014,2021-09-30,5489,1.0275
19230,2021-09-30,5489,1.0275
19548,2021-09-30,5493,1.0250
9689,2021-09-30,5494,1.0210
1063,2021-09-30,5495,1.0200
3667,2021-09-30,5495,1.0200
19317,2021-09-30,5495,1.0200
20235,2021-09-30,5495,1.0200
20281,2021-09-30,5495,1.0200
17729,2021-09-30,5500,1.0190
19984,2021-09-30,5501,1.0155
11378,2021-09-30,5502,1.0150
14707,2021-09-30,5503,1.0125
17832,2021-09-30,5504,1.0120
9992,2021-09-30,5505,1.0105
18911,2021-09-30,5506,1.0100
19608,2021-09-30,5506,1.0100
20170,2021-09-30,5506,1.0100
20197,2021-09-30,5506,1.0100
20336,2021-09-30,5506,1.0100
6366,2021-09-30,5511,1.0075
19134,2021-09-30,5511,1.0075
13929,2021-09-30,5513,1.0065
17270,2021-09-30,5514,1.0055
14569,2021-09-30,5515,1.0050
8562,2021-09-30,5516,1.0000
8913,2021-09-30,5516,1.0000
16441,2021-09-30,5516,1.0000
20221,2021-09-30,5516,1.0000
20244,2021-09-30,5516,1.0000
20280,2021-09-30,5516,1.0000
20378,2021-09-30,5516,1.0000
20379,2021-09-30,5516,1.0000
20900,2021-09-30,5516,1.0000
19126,2021-09-30,5525,0.9975
19978,2021-09-30,5526,0.9950
1302,2021-09-30,5527,0.9925
13540,2021-09-30,5528,0.9910
13776,2021-09-30,5529,0.9900
17632,2021-09-30,5529,0.9900
20228,2021-09-30,5529,0.9900
20338,2021-09-30,5529,0.9900
20597,2021-09-30,5529,0.9900
20702,2021-09-30,5529,0.9900
21047,2021-09-30,5529,0.9900
19575,2021-09-30,5536,0.9880
15109,2021-09-30,5537,0.9850
19631,2021-09-30,5537,0.9850
18893,2021-09-30,5539,0.9845
19118,2021-09-30,5540,0.9840
18207,2021-09-30,5541,0.9800
20333,2021-09-30,5541,0.9800
2570,2021-09-30,5543,0.9795
18484,2021-09-30,5544,0.9775
1546,2021-09-30,5545,0.9700
2044,2021-09-30,5545,0.9700
10164,2021-09-30,5545,0.9700
15577,2021-09-30,5545,0.9700
18200,2021-09-30,5545,0.9700
19595,2021-09-30,5545,0.9700
20160,2021-09-30,5545,0.9700
20161,2021-09-30,5545,0.9700
19172,2021-09-30,5553,0.9655
1101,2021-09-30,5554,0.9645
14036,2021-09-30,5555,0.9630
2162,2021-09-30,5556,0.9610
19128,2021-09-30,5556,0.9610
18233,2021-09-30,5558,0.9600
20709,2021-09-30,5558,0.9600
20769,2021-09-30,5558,0.9600
8442,2021-09-30,5561,0.9585
3007,2021-09-30,5562,0.9550
4777,2021-09-30,5562,0.9550
18628,2021-09-30,5562,0.9550
16816,2021-09-30,5565,0.9545
19452,2021-09-30,5566,0.9530
3095,2021-09-30,5567,0.9520
17337,2021-09-30,5568,0.9505
1538,2021-09-30,5569,0.9500
2529,2021-09-30,5569,0.9500
6897,2021-09-30,5569,0.9500
17116,2021-09-30,5569,0.9500
17940,2021-09-30,5569,0.9500
20242,2021-09-30,5569,0.9500
1704,2021-09-30,5575,0.9475
12175,2021-09-30,5575,0.9475
19017,2021-09-30,5575,0.9475
18488,2021-09-30,5578,0.9450
19139,2021-09-30,5578,0.9450
15264,2021-09-30,5580,0.9440
17943,2021-09-30,5581,0.9425
16345,2021-09-30,5582,0.9420
14774,2021-09-30,5583,0.9400
18422,2021-09-30,5583,0.9400
19744,2021-09-30,5583,0.9400
20001,2021-09-30,5583,0.9400
21172,2021-09-30,5583,0.9400
17395,2021-09-30,5588,0.9380
15669,2021-09-30,5589,0.9375
3984,2021-09-30,5590,0.9365
19680,2021-09-30,5591,0.9355
18098,2021-09-30,5592,0.9350
18764,2021-09-30,5592,0.9350
18946,2021-09-30,5592,0.9350
1759,2021-09-30,5595,0.9325
10397,2021-09-30,5596,0.9315
20824,2021-09-30,5597,0.9300
20994,2021-09-30,5597,0.9300
21075,2021-09-30,5597,0.9300
15616,2021-09-30,5600,0.9295
17396,2021-09-30,5601,0.9275
15617,2021-09-30,5602,0.9270
6977,2021-09-30,5603,0.9250
15847,2021-09-30,5603,0.9250
9200,2021-09-30,5605,0.9230
10086,2021-09-30,5606,0.9225
16118,2021-09-30,5607,0.9200
20776,2021-09-30,5607,0.9200
20779,2021-09-30,5607,0.9200
20780,2021-09-30,5607,0.9200
5080,2021-09-30,5611,0.9175
18980,2021-09-30,5612,0.9170
2021,2021-09-30,5613,0.9125
17941,2021-09-30,5613,0.9125
19235,2021-09-30,5613,0.9125
1512,2021-09-30,5616,0.9100
7191,2021-09-30,5616,0.9100
9119,2021-09-30,5616,0.9100
20272,2021-09-30,5616,0.9100
20999,2021-09-30,5616,0.9100
19913,2021-09-30,5621,0.9075
6558,2021-09-30,5622,0.9050
12190,2021-09-30,5622,0.9050
19573,2021-09-30,5622,0.9050
16458,2021-09-30,5625,0.9045
18331,2021-09-30,5626,0.9025
1507,2021-09-30,5627,0.9000
1760,2021-09-30,5627,0.9000
2813,2021-09-30,5627,0.9000
4304,2021-09-30,5627,0.9000
6149,2021-09-30,5627,0.9000
6942,2021-09-30,5627,0.9000
11173,2021-09-30,5627,0.9000
13158,2021-09-30,5627,0.9000
19594,2021-09-30,5627,0.9000
20207,2021-09-30,5627,0.9000
20216,2021-09-30,5627,0.9000
13085,2021-09-30,5638,0.8955
2243,2021-09-30,5639,0.8950
12870,2021-09-30,5639,0.8950
4194,2021-09-30,5641,0.8945
15430,2021-09-30,5642,0.8925
13592,2021-09-30,5643,0.8900
17530,2021-09-30,5643,0.8900
18208,2021-09-30,5643,0.8900
18276,2021-09-30,5643,0.8900
1010,2021-09-30,5647,0.8880
7488,2021-09-30,5648,0.8875
16568,2021-09-30,5648,0.8875
17974,2021-09-30,5648,0.8875
4954,2021-09-30,5651,0.8850
6503,2021-09-30,5652,0.8825
11328,2021-09-30,5652,0.8825
18999,2021-09-30,5652,0.8825
2017,2021-09-30,5655,0.8800
9108,2021-09-30,5655,0.8800
20277,2021-09-30,5655,0.8800
20424,2021-09-30,5655,0.8800
21232,2021-09-30,5655,0.8800
6660,2021-09-30,5660,0.8785
18887,2021-09-30,5661,0.8775
18293,2021-09-30,5662,0.8755
19591,2021-09-30,5663,0.8750
19646,2021-09-30,5663,0.8750
18695,2021-09-30,5665,0.8735
1374,2021-09-30,5666,0.8725
19885,2021-09-30,5666,0.8725
20293,2021-09-30,5668,0.8700
20425,2021-09-30,5668,0.8700
20506,2021-09-30,5668,0.8700
20741,2021-09-30,5668,0.8700
20783,2021-09-30,5668,0.8700
18099,2021-09-30,5673,0.8675
1140,2021-09-30,5674,0.8625
10768,2021-09-30,5674,0.8625
12564,2021-09-30,5674,0.8625
17890,2021-09-30,5674,0.8625
19884,2021-09-30,5674,0.8625
19967,2021-09-30,5679,0.8615
10129,2021-09-30,5680,0.8600
13029,2021-09-30,5680,0.8600
14398,2021-09-30,5680,0.8600
14542,2021-09-30,5680,0.8600
18102,2021-09-30,5680,0.8600
19006,2021-09-30,5680,0.8600
20339,2021-09-30,5680,0.8600
20909,2021-09-30,5680,0.8600
13994,2021-09-30,5688,0.8580
12822,2021-09-30,5689,0.8575
11586,2021-09-30,5690,0.8545
12431,2021-09-30,5691,0.8525
2837,2021-09-30,5692,0.8500
7394,2021-09-30,5692,0.8500
10913,2021-09-30,5692,0.8500
21306,2021-09-30,5692,0.8500
10459,2021-09-30,5696,0.8475
13230,2021-09-30,5696,0.8475
17149,2021-09-30,5696,0.8475
18344,2021-09-30,5696,0.8475
19764,2021-09-30,5696,0.8475
13887,2021-09-30,5701,0.8460
4038,2021-09-30,5702,0.8450
15863,2021-09-30,5703,0.8425
17090,2021-09-30,5703,0.8425
17313,2021-09-30,5703,0.8425
17772,2021-09-30,5703,0.8425
19363,2021-09-30,5703,0.8425
1459,2021-09-30,5708,0.8400
1479,2021-09-30,5708,0.8400
1687,2021-09-30,5708,0.8400
9446,2021-09-30,5708,0.8400
15707,2021-09-30,5708,0.8400
15840,2021-09-30,5708,0.8400
20335,2021-09-30,5708,0.8400
7064,2021-09-30,5715,0.8380
13996,2021-09-30,5716,0.8375
14903,2021-09-30,5717,0.8350
18364,2021-09-30,5717,0.8350
18445,2021-09-30,5717,0.8350
3623,2021-09-30,5720,0.8325
20589,2021-09-30,5721,0.8300
20761,2021-09-30,5721,0.8300
21111,2021-09-30,5721,0.8300
21253,2021-09-30,5721,0.8300
19119,2021-09-30,5725,0.8290
4791,2021-09-30,5726,0.8280
2240,2021-09-30,5727,0.8275
18581,2021-09-30,5727,0.8275
4437,2021-09-30,5729,0.8270
19964,2021-09-30,5730,0.8250
17511,2021-09-30,5731,0.8225
19515,2021-09-30,5731,0.8225
13791,2021-09-30,5733,0.8210
1673,2021-09-30,5734,0.8200
6316,2021-09-30,5734,0.8200
10480,2021-09-30,5734,0.8200
20459,2021-09-30,5734,0.8200
20740,2021-09-30,5734,0.8200
20744,2021-09-30,5734,0.8200
20751,2021-09-30,5734,0.8200
20753,2021-09-30,5734,0.8200
20777,2021-09-30,5734,0.8200
16362,2021-09-30,5743,0.8175
18589,2021-09-30,5743,0.8175
19962,2021-09-30,5743,0.8175
18023,2021-09-30,5746,0.8150
20107,2021-09-30,5747,0.8125
2377,2021-09-30,5748,0.8115
17391,2021-09-30,5749,0.8105
2654,2021-09-30,5750,0.8100
4917,2021-09-30,5750,0.8100
7635,2021-09-30,5750,0.8100
11812,2021-09-30,5750,0.8100
20200,2021-09-30,5750,0.8100
20264,2021-09-30,5750,0.8100
21059,2021-09-30,5750,0.8100
11095,2021-09-30,5757,0.8050
18416,2021-09-30,5757,0.8050
19845,2021-09-30,5757,0.8050
18613,2021-09-30,5760,0.8025
2180,2021-09-30,5761,0.8020
18381,2021-09-30,5762,0.8010
5941,2021-09-30,5763,0.8005
15597,2021-09-30,5764,0.8000
16767,2021-09-30,5764,0.8000
17180,2021-09-30,5764,0.8000
17295,2021-09-30,5764,0.8000
19465,2021-09-30,5764,0.8000
20174,2021-09-30,5764,0.8000
20707,2021-09-30,5764,0.8000
20799,2021-09-30,5764,0.8000
3353,2021-09-30,5772,0.7950
14682,2021-09-30,5772,0.7950
19605,2021-09-30,5772,0.7950
19607,2021-09-30,5772,0.7950
19963,2021-09-30,5772,0.7950
9339,2021-09-30,5777,0.7925
20067,2021-09-30,5777,0.7925
19371,2021-09-30,5779,0.7905
1364,2021-09-30,5780,0.7900
5567,2021-09-30,5780,0.7900
10440,2021-09-30,5780,0.7900
13849,2021-09-30,5780,0.7900
18434,2021-09-30,5780,0.7900
18460,2021-09-30,5780,0.7900
18515,2021-09-30,5780,0.7900
20319,2021-09-30,5780,0.7900
20974,2021-09-30,5780,0.7900
21065,2021-09-30,5780,0.7900
9264,2021-09-30,5790,0.7875
14284,2021-09-30,5791,0.7860
6436,2021-09-30,5792,0.7850
12672,2021-09-30,5792,0.7850
19135,2021-09-30,5792,0.7850
6618,2021-09-30,5795,0.7835
19231,2021-09-30,5796,0.7805
1521,2021-09-30,5797,0.7800
4499,2021-09-30,5797,0.7800
4813,2021-09-30,5797,0.7800
6881,2021-09-30,5797,0.7800
13650,2021-09-30,5797,0.7800
19444,2021-09-30,5797,0.7800
19661,2021-09-30,5797,0.7800
20862,2021-09-30,5797,0.7800
6448,2021-09-30,5805,0.7775
18979,2021-09-30,5805,0.7775
8062,2021-09-30,5807,0.7755
1268,2021-09-30,5808,0.7750
1949,2021-09-30,5808,0.7750
6056,2021-09-30,5808,0.7750
19211,2021-09-30,5808,0.7750
19812,2021-09-30,5808,0.7750
20121,2021-09-30,5808,0.7750
19338,2021-09-30,5814,0.7725
15380,2021-09-30,5815,0.7710
7867,2021-09-30,5816,0.7700
13748,2021-09-30,5816,0.7700
15108,2021-09-30,5816,0.7700
19651,2021-09-30,5816,0.7700
20179,2021-09-30,5816,0.7700
20716,2021-09-30,5816,0.7700
20921,2021-09-30,5816,0.7700
20992,2021-09-30,5816,0.7700
6092,2021-09-30,5824,0.7680
8362,2021-09-30,5825,0.7675
19164,2021-09-30,5825,0.7675
1418,2021-09-30,5827,0.7665
1747,2021-09-30,5828,0.7650
3969,2021-09-30,5828,0.7650
18653,2021-09-30,5828,0.7650
19652,2021-09-30,5828,0.7650
5428,2021-09-30,5832,0.7625
14799,2021-09-30,5832,0.7625
19012,2021-09-30,5832,0.7625
19357,2021-09-30,5832,0.7625
1771,2021-09-30,5836,0.7600
1994,2021-09-30,5836,0.7600
5063,2021-09-30,5836,0.7600
5768,2021-09-30,5836,0.7600
19750,2021-09-30,5836,0.7600
20021,2021-09-30,5836,0.7600
20763,2021-09-30,5836,0.7600
20812,2021-09-30,5836,0.7600
2716,2021-09-30,5844,0.7595
17975,2021-09-30,5845,0.7575
3871,2021-09-30,5846,0.7560
9886,2021-09-30,5847,0.7550
16797,2021-09-30,5847,0.7550
17340,2021-09-30,5847,0.7550
19610,2021-09-30,5847,0.7550
18930,2021-09-30,5851,0.7525
13956,2021-09-30,5852,0.7510
8323,2021-09-30,5853,0.7505
2226,2021-09-30,5854,0.7500
2293,2021-09-30,5854,0.7500
2440,2021-09-30,5854,0.7500
3732,2021-09-30,5854,0.7500
7593,2021-09-30,5854,0.7500
10691,2021-09-30,5854,0.7500
11084,2021-09-30,5854,0.7500
16785,2021-09-30,5854,0.7500
17803,2021-09-30,5854,0.7500
17804,2021-09-30,5854,0.7500
17805,2021-09-30,5854,0.7500
18117,2021-09-30,5854,0.7500
19096,2021-09-30,5854,0.7500
19675,2021-09-30,5854,0.7500
20014,2021-09-30,5854,0.7500
20148,2021-09-30,5854,0.7500
20149,2021-09-30,5854,0.7500
4016,2021-09-30,5871,0.7425
14451,2021-09-30,5871,0.7425
4909,2021-09-30,5873,0.7415
1358,2021-09-30,5874,0.7400
7225,2021-09-30,5874,0.7400
10828,2021-09-30,5874,0.7400
20345,2021-09-30,5874,0.7400
20705,2021-09-30,5874,0.7400
19942,2021-09-30,5879,0.7395
4018,2021-09-30,5880,0.7375
18595,2021-09-30,5880,0.7375
19427,2021-09-30,5882,0.7350
2956,2021-09-30,5883,0.7345
8438,2021-09-30,5883,0.7345
3551,2021-09-30,5885,0.7325
5335,2021-09-30,5885,0.7325
14237,2021-09-30,5887,0.7310
4647,2021-09-30,5888,0.7300
19742,2021-09-30,5888,0.7300
20708,2021-09-30,5888,0.7300
20737,2021-09-30,5888,0.7300
21336,2021-09-30,5888,0.7300
14375,2021-09-30,5893,0.7280
8054,2021-09-30,5894,0.7275
16207,2021-09-30,5894,0.7275
5268,2021-09-30,5896,0.7250
1618,2021-09-30,5897,0.7230
16939,2021-09-30,5898,0.7225
21127,2021-09-30,5899,0.7200
13601,2021-09-30,5900,0.7195
14225,2021-09-30,5901,0.7175
17413,2021-09-30,5901,0.7175
19759,2021-09-30,5901,0.7175
1308,2021-09-30,5904,0.7150
12130,2021-09-30,5905,0.7140
4429,2021-09-30,5906,0.7125
18892,2021-09-30,5907,0.7120
5578,2021-09-30,5908,0.7100
17609,2021-09-30,5908,0.7100
20309,2021-09-30,5908,0.7100
20973,2021-09-30,5908,0.7100
8285,2021-09-30,5912,0.7095
10493,2021-09-30,5912,0.7095
9155,2021-09-30,5914,0.7070
6905,2021-09-30,5915,0.7050
17902,2021-09-30,5915,0.7050
7686,2021-09-30,5917,0.7045
19035,2021-09-30,5918,0.7025
11767,2021-09-30,5919,0.7000
16133,2021-09-30,5919,0.7000
20759,2021-09-30,5919,0.7000
21013,2021-09-30,5919,0.7000
10019,2021-09-30,5923,0.6990
6371,2021-09-30,5924,0.6975
18590,2021-09-30,5924,0.6975
19602,2021-09-30,5924,0.6975
3669,2021-09-30,5927,0.6950
17183,2021-09-30,5927,0.6950
14680,2021-09-30,5929,0.6925
7182,2021-09-30,5930,0.6900
7622,2021-09-30,5930,0.6900
16980,2021-09-30,5930,0.6900
21246,2021-09-30,5930,0.6900
21272,2021-09-30,5930,0.6900
8555,2021-09-30,5935,0.6850
19117,2021-09-30,5935,0.6850
11395,2021-09-30,5937,0.6825
6675,2021-09-30,5938,0.6810
1420,2021-09-30,5939,0.6800
6390,2021-09-30,5939,0.6800
8233,2021-09-30,5939,0.6800
15453,2021-09-30,5939,0.6800
20767,2021-09-30,5939,0.6800
10093,2021-09-30,5944,0.6775
17532,2021-09-30,5944,0.6775
18277,2021-09-30,5944,0.6775
12865,2021-09-30,5947,0.6750
10298,2021-09-30,5948,0.6730
8208,2021-09-30,5949,0.6725
1778,2021-09-30,5950,0.6700
17160,2021-09-30,5950,0.6700
19734,2021-09-30,5950,0.6700
20348,2021-09-30,5950,0.6700
21134,2021-09-30,5950,0.6700
21314,2021-09-30,5950,0.6700
21315,2021-09-30,5950,0.6700
1580,2021-09-30,5957,0.6675
17600,2021-09-30,5957,0.6675
19731,2021-09-30,5957,0.6675
1193,2021-09-30,5960,0.6650
2275,2021-09-30,5960,0.6650
19654,2021-09-30,5960,0.6650
5244,2021-09-30,5963,0.6630
1767,2021-09-30,5964,0.6625
18804,2021-09-30,5964,0.6625
5198,2021-09-30,5966,0.6600
19818,2021-09-30,5966,0.6600
20747,2021-09-30,5966,0.6600
20758,2021-09-30,5966,0.6600
7990,2021-09-30,5970,0.6590
19471,2021-09-30,5971,0.6575
19693,2021-09-30,5972,0.6550
14847,2021-09-30,5973,0.6545
2241,2021-09-30,5974,0.6525
19095,2021-09-30,5974,0.6525
7066,2021-09-30,5976,0.6520
1343,2021-09-30,5977,0.6500
19765,2021-09-30,5977,0.6500
20062,2021-09-30,5977,0.6500
20187,2021-09-30,5977,0.6500
20191,2021-09-30,5977,0.6500
21046,2021-09-30,5977,0.6500
17840,2021-09-30,5983,0.6495
19492,2021-09-30,5984,0.6425
20114,2021-09-30,5984,0.6425
1363,2021-09-30,5986,0.6400
19756,2021-09-30,5986,0.6400
19904,2021-09-30,5986,0.6400
20176,2021-09-30,5986,0.6400
20457,2021-09-30,5986,0.6400
20496,2021-09-30,5986,0.6400
20497,2021-09-30,5986,0.6400
21101,2021-09-30,5986,0.6400
10595,2021-09-30,5994,0.6395
5700,2021-09-30,5995,0.6385
18227,2021-09-30,5996,0.6375
18609,2021-09-30,5996,0.6375
12867,2021-09-30,5998,0.6350
4387,2021-09-30,5999,0.6345
5705,2021-09-30,6000,0.6325
18442,2021-09-30,6000,0.6325