path: root/data/rankings/2021-12-31.csv

6658,2021-12-31,1,790.8850
12197,2021-12-31,2,777.9505
8513,2021-12-31,3,755.1940
4662,2021-12-31,4,745.1925
5341,2021-12-31,5,564.0505
8979,2021-12-31,6,551.1745
5176,2021-12-31,7,545.0740
1318,2021-12-31,8,531.9255
6973,2021-12-31,9,490.5330
1661,2021-12-31,10,489.0785
6341,2021-12-31,11,486.7335
6706,2021-12-31,12,483.9350
11319,2021-12-31,13,480.7475
2806,2021-12-31,14,466.2730
6815,2021-12-31,15,456.4135
11550,2021-12-31,16,445.5065
8158,2021-12-31,17,427.4455
4740,2021-12-31,18,423.5495
6540,2021-12-31,19,423.4285
7291,2021-12-31,20,414.8595
9138,2021-12-31,21,399.9290
14728,2021-12-31,22,396.2670
6909,2021-12-31,23,390.7575
1115,2021-12-31,24,388.9250
4250,2021-12-31,25,382.3425
12154,2021-12-31,26,368.6715
4108,2021-12-31,27,356.1230
10085,2021-12-31,28,339.9775
4451,2021-12-31,29,331.8045
4111,2021-12-31,30,331.4465
9146,2021-12-31,31,329.6255
4762,2021-12-31,32,328.2485
5363,2021-12-31,33,322.2345
15595,2021-12-31,34,318.1575
5611,2021-12-31,35,316.0390
1539,2021-12-31,36,310.4465
12450,2021-12-31,37,310.1745
13438,2021-12-31,38,304.5450
8203,2021-12-31,39,302.2300
1865,2021-12-31,40,299.0925
4842,2021-12-31,41,295.7690
7869,2021-12-31,42,293.1065
9357,2021-12-31,43,290.5965
5056,2021-12-31,44,288.4625
9755,2021-12-31,45,287.2425
6887,2021-12-31,46,275.0285
7809,2021-12-31,47,265.1560
7242,2021-12-31,48,264.6660
7849,2021-12-31,49,264.4860
4163,2021-12-31,50,263.1810
14783,2021-12-31,51,258.6330
4535,2021-12-31,52,256.3130
10370,2021-12-31,53,256.0760
14619,2021-12-31,54,254.0825
2121,2021-12-31,55,249.8970
2934,2021-12-31,56,248.2970
1223,2021-12-31,57,246.1730
6554,2021-12-31,58,241.3145
7431,2021-12-31,59,239.7815
5423,2021-12-31,60,239.7495
8294,2021-12-31,61,238.0850
5111,2021-12-31,62,237.1615
4922,2021-12-31,63,235.6740
1726,2021-12-31,64,234.9300
12320,2021-12-31,65,230.9740
1347,2021-12-31,66,229.2625
6551,2021-12-31,67,228.8220
6795,2021-12-31,68,222.6295
4198,2021-12-31,69,221.8870
5670,2021-12-31,70,219.6995
2966,2021-12-31,71,218.6165
6963,2021-12-31,72,216.8810
13709,2021-12-31,73,215.6995
5574,2021-12-31,74,211.9390
5856,2021-12-31,75,206.9910
5374,2021-12-31,76,206.4590
14782,2021-12-31,77,206.3090
4665,2021-12-31,78,205.5475
6620,2021-12-31,79,205.3755
17167,2021-12-31,80,201.3920
6621,2021-12-31,81,199.9900
15511,2021-12-31,82,199.8890
4699,2021-12-31,83,197.3875
3960,2021-12-31,84,195.5815
5520,2021-12-31,85,194.8760
7544,2021-12-31,86,194.2305
9550,2021-12-31,87,193.9895
14885,2021-12-31,88,191.8005
2904,2021-12-31,89,191.4350
19120,2021-12-31,90,191.2355
8549,2021-12-31,91,189.9875
12999,2021-12-31,92,189.8065
5310,2021-12-31,93,187.0990
10450,2021-12-31,94,186.0005
4022,2021-12-31,95,181.9240
4405,2021-12-31,96,181.3945
7725,2021-12-31,97,180.3525
7811,2021-12-31,98,179.0285
17161,2021-12-31,99,178.2795
10533,2021-12-31,100,174.3225
5718,2021-12-31,101,173.2405
3844,2021-12-31,102,173.2095
4588,2021-12-31,103,172.2650
4887,2021-12-31,104,171.2800
4212,2021-12-31,105,170.8400
9643,2021-12-31,106,170.2690
10095,2021-12-31,107,169.8895
15477,2021-12-31,108,169.5180
11600,2021-12-31,109,168.4175
4735,2021-12-31,110,165.6375
5464,2021-12-31,111,164.2640
11903,2021-12-31,112,161.8585
1138,2021-12-31,113,161.6010
8769,2021-12-31,114,160.6445
12899,2021-12-31,115,159.6365
2827,2021-12-31,116,158.8900
1054,2021-12-31,117,155.0095
8312,2021-12-31,118,152.5545
5084,2021-12-31,119,152.2890
6336,2021-12-31,120,152.2015
7827,2021-12-31,121,150.1520
7722,2021-12-31,122,149.2590
6751,2021-12-31,123,148.3950
12123,2021-12-31,124,147.8155
18890,2021-12-31,125,146.7775
11296,2021-12-31,126,146.3330
5400,2021-12-31,127,146.1555
7341,2021-12-31,128,146.0805
2666,2021-12-31,129,144.7815
5314,2021-12-31,130,144.5260
16645,2021-12-31,131,144.0425
2673,2021-12-31,132,142.7820
2676,2021-12-31,133,141.9250
7603,2021-12-31,134,141.3115
1617,2021-12-31,135,140.1515
15519,2021-12-31,136,139.2145
5691,2021-12-31,137,137.9045
14234,2021-12-31,138,136.9870
3184,2021-12-31,139,135.9545
4431,2021-12-31,140,135.4995
4303,2021-12-31,141,135.1975
8485,2021-12-31,142,135.0910
8308,2021-12-31,143,134.8970
3978,2021-12-31,144,133.7780
2013,2021-12-31,145,133.7565
5282,2021-12-31,146,133.0080
9549,2021-12-31,147,132.8540
15621,2021-12-31,148,131.6945
1749,2021-12-31,149,130.4915
8950,2021-12-31,150,127.6640
17721,2021-12-31,151,127.0080
3939,2021-12-31,152,126.4560
2894,2021-12-31,153,125.1720
15120,2021-12-31,154,124.9565
3345,2021-12-31,155,124.8810
4242,2021-12-31,156,124.6845
3644,2021-12-31,157,124.2920
6382,2021-12-31,158,122.8630
3633,2021-12-31,159,120.8995
5059,2021-12-31,160,120.6950
1739,2021-12-31,161,120.5025
6131,2021-12-31,162,120.3465
3496,2021-12-31,163,119.6180
1220,2021-12-31,164,117.4545
4563,2021-12-31,165,117.2800
5534,2021-12-31,166,116.5185
3546,2021-12-31,167,116.0735
2519,2021-12-31,168,115.9635
8978,2021-12-31,169,115.4195
2831,2021-12-31,170,115.3765
2698,2021-12-31,171,115.3625
6845,2021-12-31,172,114.1230
1206,2021-12-31,173,113.9440
5568,2021-12-31,174,113.3020
5624,2021-12-31,175,113.1565
5708,2021-12-31,176,112.7585
16184,2021-12-31,177,111.2905
2727,2021-12-31,178,111.2240
3293,2021-12-31,179,111.0460
18128,2021-12-31,180,111.0000
4602,2021-12-31,181,109.8545
12474,2021-12-31,182,109.3810
3497,2021-12-31,183,108.9665
3549,2021-12-31,184,108.6015
16875,2021-12-31,185,108.4700
17298,2021-12-31,186,108.2320
19121,2021-12-31,187,108.0405
18252,2021-12-31,188,107.2690
2495,2021-12-31,189,107.1575
8434,2021-12-31,190,106.9980
5989,2021-12-31,191,106.6285
4531,2021-12-31,192,105.5840
4353,2021-12-31,193,104.7890
3206,2021-12-31,194,104.2400
3920,2021-12-31,195,104.1400
5352,2021-12-31,196,103.8575
14420,2021-12-31,197,103.5600
1345,2021-12-31,198,103.2885
7796,2021-12-31,199,102.7340
10117,2021-12-31,200,101.6385
1128,2021-12-31,201,100.7220
18257,2021-12-31,202,100.5050
5859,2021-12-31,203,100.2395
9822,2021-12-31,204,99.8365
13412,2021-12-31,205,99.5315
10209,2021-12-31,206,98.3305
4707,2021-12-31,207,98.0165
5386,2021-12-31,208,97.3180
1272,2021-12-31,209,96.7545
1781,2021-12-31,210,96.6970
2644,2021-12-31,211,96.6725
4751,2021-12-31,212,96.1590
5523,2021-12-31,213,95.6625
2515,2021-12-31,214,95.6555
7190,2021-12-31,215,95.4390
11809,2021-12-31,216,95.3460
5446,2021-12-31,217,95.3005
9568,2021-12-31,218,95.2805
16859,2021-12-31,219,94.7385
2460,2021-12-31,220,94.1220
8283,2021-12-31,221,94.0825
11471,2021-12-31,222,94.0035
4906,2021-12-31,223,92.9775
2501,2021-12-31,224,91.9330
10721,2021-12-31,225,91.3855
7940,2021-12-31,226,90.9845
5353,2021-12-31,227,90.8525
1397,2021-12-31,228,90.5450
8195,2021-12-31,229,89.8645
11769,2021-12-31,230,89.7355
16898,2021-12-31,231,89.5685
4319,2021-12-31,232,89.4635
12129,2021-12-31,233,89.0845
8117,2021-12-31,234,88.8045
1208,2021-12-31,235,88.6500
3423,2021-12-31,236,88.4860
2703,2021-12-31,237,87.9200
7114,2021-12-31,238,87.7700
6543,2021-12-31,239,87.4460
6542,2021-12-31,240,87.4110
16183,2021-12-31,241,87.1070
3003,2021-12-31,242,87.0975
5701,2021-12-31,243,86.9295
4347,2021-12-31,244,86.2920
11934,2021-12-31,245,85.5000
13411,2021-12-31,246,85.4830
6580,2021-12-31,247,85.0570
7617,2021-12-31,248,84.8095
18256,2021-12-31,249,84.1800
6830,2021-12-31,250,84.1230
10534,2021-12-31,251,83.9725
7563,2021-12-31,252,83.9050
3434,2021-12-31,253,83.6845
1502,2021-12-31,254,83.5595
6346,2021-12-31,255,83.4780
2809,2021-12-31,256,82.7300
12127,2021-12-31,257,82.6125
7025,2021-12-31,258,82.2770
6923,2021-12-31,259,82.0125
4985,2021-12-31,260,81.7130
5730,2021-12-31,261,81.6440
6812,2021-12-31,262,81.3385
2497,2021-12-31,263,80.3330
2846,2021-12-31,264,80.1645
8593,2021-12-31,265,80.0975
7818,2021-12-31,266,79.8900
6801,2021-12-31,267,79.7815
2642,2021-12-31,268,79.6510
12575,2021-12-31,269,78.8230
2921,2021-12-31,270,78.8050
14286,2021-12-31,271,78.7695
7710,2021-12-31,272,78.4415
5264,2021-12-31,273,78.4390
5454,2021-12-31,274,78.3950
7044,2021-12-31,275,78.3625
6129,2021-12-31,276,78.0040
7729,2021-12-31,277,77.3905
17082,2021-12-31,278,77.3370
2158,2021-12-31,279,77.1435
1381,2021-12-31,280,77.0445
7526,2021-12-31,281,76.9005
14250,2021-12-31,282,76.6970
2489,2021-12-31,283,76.4485
7271,2021-12-31,284,76.3270
1291,2021-12-31,285,76.3020
9418,2021-12-31,286,76.1360
16315,2021-12-31,287,76.0745
3542,2021-12-31,288,76.0240
1705,2021-12-31,289,75.7255
5069,2021-12-31,290,75.7005
5023,2021-12-31,291,75.4235
6112,2021-12-31,292,75.2390
6648,2021-12-31,293,75.0240
5248,2021-12-31,294,74.9675
4109,2021-12-31,295,74.7980
1483,2021-12-31,296,74.7965
3064,2021-12-31,297,74.7130
17134,2021-12-31,298,73.9305
16317,2021-12-31,299,73.2300
1152,2021-12-31,300,72.9735
5822,2021-12-31,301,71.9420
5876,2021-12-31,302,71.8045
9424,2021-12-31,303,71.7525
2933,2021-12-31,304,71.6380
3454,2021-12-31,305,71.6105
5378,2021-12-31,306,70.6550
8945,2021-12-31,307,70.6500
7596,2021-12-31,308,70.6265
5505,2021-12-31,309,70.5710
11834,2021-12-31,310,70.5480
10105,2021-12-31,311,70.4770
4547,2021-12-31,312,69.8530
6716,2021-12-31,313,69.8015
7054,2021-12-31,314,69.7835
3096,2021-12-31,315,69.6935
3529,2021-12-31,316,69.4890
4360,2021-12-31,317,69.2375
1433,2021-12-31,318,69.2160
8182,2021-12-31,319,69.0090
16259,2021-12-31,320,68.9205
6598,2021-12-31,321,68.9195
1171,2021-12-31,322,68.7670
4430,2021-12-31,323,68.7290
15414,2021-12-31,324,68.6165
4682,2021-12-31,325,68.3020
6714,2021-12-31,326,68.1520
1643,2021-12-31,327,68.0315
10570,2021-12-31,328,67.4865
17299,2021-12-31,329,67.0500
18378,2021-12-31,329,67.0500
2671,2021-12-31,331,66.8400
12846,2021-12-31,332,66.5250
7854,2021-12-31,333,66.1635
6225,2021-12-31,334,65.8795
4802,2021-12-31,335,65.8105
1840,2021-12-31,336,65.7830
7815,2021-12-31,337,65.7235
13491,2021-12-31,338,65.7000
2114,2021-12-31,339,65.5825
13364,2021-12-31,340,65.5505
10472,2021-12-31,341,65.3640
8930,2021-12-31,342,65.2365
4852,2021-12-31,343,65.1705
15916,2021-12-31,344,65.0365
7794,2021-12-31,345,64.4490
1288,2021-12-31,346,64.2920
6765,2021-12-31,347,64.2910
6800,2021-12-31,348,63.7965
6165,2021-12-31,349,63.4715
4474,2021-12-31,350,63.4655
12362,2021-12-31,351,63.2960
13993,2021-12-31,352,63.0800
2468,2021-12-31,353,63.0485
5606,2021-12-31,354,62.9075
6116,2021-12-31,355,62.6155
2507,2021-12-31,356,62.2835
7939,2021-12-31,357,62.2620
6904,2021-12-31,358,62.1735
12272,2021-12-31,359,62.0870
4043,2021-12-31,360,62.0845
6128,2021-12-31,361,61.8590
2807,2021-12-31,362,61.5295
3020,2021-12-31,363,61.3845
2891,2021-12-31,364,61.0990
5830,2021-12-31,365,61.0060
1831,2021-12-31,366,60.9325
6915,2021-12-31,367,60.9265
6507,2021-12-31,368,60.9020
6873,2021-12-31,369,60.8705
5880,2021-12-31,370,60.8215
16829,2021-12-31,371,60.8110
10403,2021-12-31,372,60.7300
5732,2021-12-31,373,60.4885
3063,2021-12-31,374,60.3560
3881,2021-12-31,375,60.2500
2804,2021-12-31,376,59.7820
4949,2021-12-31,377,59.6460
2683,2021-12-31,378,59.5465
18760,2021-12-31,379,59.2415
15757,2021-12-31,380,59.1850
3696,2021-12-31,381,59.1080
20169,2021-12-31,382,59.0400
4509,2021-12-31,383,59.0245
5739,2021-12-31,384,58.9990
7475,2021-12-31,385,58.6530
2324,2021-12-31,386,58.4685
5213,2021-12-31,387,58.4580
7246,2021-12-31,388,58.3810
2990,2021-12-31,389,58.2775
2157,2021-12-31,390,58.1725
3775,2021-12-31,391,58.1370
7033,2021-12-31,392,57.9010
11928,2021-12-31,393,57.8290
16140,2021-12-31,394,57.8160
4015,2021-12-31,395,57.7545
7542,2021-12-31,396,57.7015
7215,2021-12-31,397,57.6535
4593,2021-12-31,398,57.4985
6758,2021-12-31,399,57.4795
3401,2021-12-31,400,57.4530
3455,2021-12-31,401,57.1080
3787,2021-12-31,402,56.8440
9491,2021-12-31,403,56.7595
7779,2021-12-31,404,56.6275
4077,2021-12-31,405,56.5955
6414,2021-12-31,406,56.5265
7370,2021-12-31,407,56.4725
1770,2021-12-31,408,55.6970
4412,2021-12-31,409,55.6385
7405,2021-12-31,410,55.5975
2757,2021-12-31,411,55.4000
6137,2021-12-31,412,55.3905
3029,2021-12-31,413,55.3565
8297,2021-12-31,414,55.3310
3523,2021-12-31,415,55.2860
9736,2021-12-31,416,55.1295
17361,2021-12-31,417,55.0860
17766,2021-12-31,418,55.0775
4399,2021-12-31,419,55.0320
2524,2021-12-31,420,54.9805
9228,2021-12-31,421,54.9170
2533,2021-12-31,422,54.7080
2888,2021-12-31,423,54.7020
2166,2021-12-31,424,54.6275
6522,2021-12-31,425,54.4860
6080,2021-12-31,426,54.4615
17384,2021-12-31,427,54.3400
7906,2021-12-31,428,54.2665
12018,2021-12-31,429,54.2355
5696,2021-12-31,430,54.2280
18032,2021-12-31,431,54.1835
17030,2021-12-31,432,54.1550
7891,2021-12-31,433,53.7795
9303,2021-12-31,434,53.3750
1224,2021-12-31,435,53.1425
6954,2021-12-31,436,52.8915
2977,2021-12-31,437,52.8290
15976,2021-12-31,438,52.7900
4696,2021-12-31,439,52.6235
13140,2021-12-31,440,52.5000
2116,2021-12-31,441,52.4670
4463,2021-12-31,442,52.4615
6147,2021-12-31,443,52.3710
12253,2021-12-31,444,52.2950
8119,2021-12-31,445,52.2375
4413,2021-12-31,446,51.7600
7221,2021-12-31,447,51.7265
1945,2021-12-31,448,51.7250
12006,2021-12-31,449,51.6010
2976,2021-12-31,450,51.5710
1299,2021-12-31,451,51.4265
7061,2021-12-31,452,51.4095
7984,2021-12-31,453,51.3440
3971,2021-12-31,454,51.2835
5615,2021-12-31,455,51.0210
7000,2021-12-31,456,50.5345
4191,2021-12-31,457,50.5075
10563,2021-12-31,458,50.4500
2174,2021-12-31,459,50.2830
13174,2021-12-31,460,50.2285
1032,2021-12-31,461,50.1100
6705,2021-12-31,462,50.0870
3104,2021-12-31,463,50.0705
4632,2021-12-31,464,49.9195
3815,2021-12-31,465,49.8220
3763,2021-12-31,466,49.8145
7642,2021-12-31,467,49.7545
6629,2021-12-31,468,49.7380
6994,2021-12-31,469,49.7100
4797,2021-12-31,470,49.3100
8929,2021-12-31,471,49.1945
2382,2021-12-31,472,49.1055
1189,2021-12-31,473,48.7530
5070,2021-12-31,474,48.4915
15802,2021-12-31,475,48.2235
4197,2021-12-31,476,48.0980
10938,2021-12-31,477,48.0220
8911,2021-12-31,478,47.9055
6672,2021-12-31,479,47.8930
4110,2021-12-31,480,47.8860
17935,2021-12-31,481,47.7105
6526,2021-12-31,482,47.6885
6370,2021-12-31,483,47.6475
17008,2021-12-31,484,47.6410
2663,2021-12-31,485,47.5415
3724,2021-12-31,486,47.5135
4435,2021-12-31,487,47.5025
14609,2021-12-31,488,47.2965
9594,2021-12-31,489,47.2205
5675,2021-12-31,490,47.2030
8859,2021-12-31,491,47.1375
8899,2021-12-31,492,47.0710
8288,2021-12-31,493,46.9385
3618,2021-12-31,494,46.7950
1713,2021-12-31,495,46.7220
9245,2021-12-31,496,46.6965
1286,2021-12-31,497,46.6960
2774,2021-12-31,498,46.6100
3512,2021-12-31,499,46.5280
17495,2021-12-31,500,46.3700
7099,2021-12-31,501,46.3090
6175,2021-12-31,502,46.2330
5403,2021-12-31,503,46.1315
11092,2021-12-31,504,46.0825
3841,2021-12-31,505,45.9455
1577,2021-12-31,506,45.9430
3992,2021-12-31,507,45.9275
5656,2021-12-31,508,45.9235
3970,2021-12-31,509,45.8955
2223,2021-12-31,510,45.8810
8341,2021-12-31,511,45.6910
4067,2021-12-31,512,45.5710
17675,2021-12-31,513,45.3685
4731,2021-12-31,514,45.3235
7346,2021-12-31,515,45.3110
1486,2021-12-31,516,45.2955
11800,2021-12-31,517,45.2310
15922,2021-12-31,518,45.2280
1599,2021-12-31,519,45.1575
2496,2021-12-31,520,45.1500
10793,2021-12-31,521,45.0390
5483,2021-12-31,522,44.8580
16699,2021-12-31,523,44.7290
4160,2021-12-31,524,44.4825
14965,2021-12-31,525,44.4805
7090,2021-12-31,526,44.0670
16456,2021-12-31,527,44.0305
5944,2021-12-31,528,43.7810
13060,2021-12-31,529,43.6770
10548,2021-12-31,530,43.5670
6539,2021-12-31,531,43.5595
12634,2021-12-31,532,43.5325
3562,2021-12-31,533,43.4600
3185,2021-12-31,534,43.3585
7782,2021-12-31,535,43.3430
5081,2021-12-31,536,43.3275
13028,2021-12-31,537,43.2715
6079,2021-12-31,538,43.2610
9562,2021-12-31,539,43.1595
1352,2021-12-31,540,43.1030
1297,2021-12-31,541,43.0455
6335,2021-12-31,542,43.0250
8793,2021-12-31,543,42.9920
8855,2021-12-31,544,42.7220
11591,2021-12-31,545,42.7140
5678,2021-12-31,546,42.6830
2631,2021-12-31,547,42.6230
4187,2021-12-31,548,42.6190
14882,2021-12-31,549,42.5140
5371,2021-12-31,550,42.4720
3909,2021-12-31,551,42.4565
3933,2021-12-31,552,42.4000
9355,2021-12-31,553,42.3980
4948,2021-12-31,554,42.3730
5431,2021-12-31,555,42.3395
4712,2021-12-31,556,42.2650
18812,2021-12-31,557,42.2210
2350,2021-12-31,558,42.2005
3820,2021-12-31,559,42.1990
16177,2021-12-31,560,42.0660
16208,2021-12-31,561,41.9145
4427,2021-12-31,562,41.8985
6895,2021-12-31,563,41.8545
11428,2021-12-31,564,41.7730
13139,2021-12-31,565,41.7000
4345,2021-12-31,566,41.4920
7052,2021-12-31,567,41.4690
17494,2021-12-31,568,41.3550
2131,2021-12-31,569,41.3295
1882,2021-12-31,570,41.2850
4363,2021-12-31,571,41.2690
17854,2021-12-31,572,41.1455
8078,2021-12-31,573,41.1410
12196,2021-12-31,574,40.9380
18197,2021-12-31,575,40.8740
1730,2021-12-31,576,40.7210
2672,2021-12-31,577,40.6745
3068,2021-12-31,578,40.6240
2580,2021-12-31,579,40.4905
8854,2021-12-31,580,40.3545
11899,2021-12-31,581,40.3100
3300,2021-12-31,582,40.3035
4365,2021-12-31,583,40.2750
5118,2021-12-31,584,40.2025
1250,2021-12-31,585,39.8715
6733,2021-12-31,586,39.8575
2820,2021-12-31,587,39.7815
9387,2021-12-31,588,39.7160
5079,2021-12-31,589,39.6610
8057,2021-12-31,590,39.5605
5797,2021-12-31,591,39.5310
3153,2021-12-31,592,39.4860
1590,2021-12-31,593,39.4715
8986,2021-12-31,594,39.3720
3232,2021-12-31,595,39.3695
4798,2021-12-31,596,39.3600
15032,2021-12-31,597,39.2585
2823,2021-12-31,598,39.2110
5221,2021-12-31,599,39.1930
4660,2021-12-31,600,39.1540
1437,2021-12-31,601,39.1430
4063,2021-12-31,602,39.1380
3714,2021-12-31,603,39.1140
4820,2021-12-31,604,39.0880
3821,2021-12-31,605,39.0625
10561,2021-12-31,606,39.0565
2597,2021-12-31,607,39.0505
1311,2021-12-31,608,39.0355
15153,2021-12-31,609,38.9965
9763,2021-12-31,610,38.9040
5654,2021-12-31,611,38.8740
6818,2021-12-31,612,38.8010
5156,2021-12-31,613,38.6425
4772,2021-12-31,614,38.6410
4686,2021-12-31,615,38.4715
13003,2021-12-31,616,38.3935
1826,2021-12-31,617,38.2830
9797,2021-12-31,618,38.2490
3027,2021-12-31,619,38.2410
10023,2021-12-31,620,38.1705
6877,2021-12-31,621,38.0905
3925,2021-12-31,622,38.0845
11198,2021-12-31,623,38.0810
18284,2021-12-31,624,37.9705
6090,2021-12-31,625,37.9205
1736,2021-12-31,626,37.8665
11191,2021-12-31,627,37.8285
3231,2021-12-31,628,37.8265
2424,2021-12-31,629,37.8165
4829,2021-12-31,630,37.7825
2784,2021-12-31,631,37.7530
13828,2021-12-31,632,37.7175
10809,2021-12-31,633,37.6780
4553,2021-12-31,634,37.6385
5544,2021-12-31,635,37.6160
3807,2021-12-31,636,37.4805
10045,2021-12-31,637,37.3245
16586,2021-12-31,638,37.3215
10479,2021-12-31,639,37.2700
2833,2021-12-31,640,37.2270
12854,2021-12-31,641,37.1970
3422,2021-12-31,642,37.1140
15023,2021-12-31,643,37.0515
1613,2021-12-31,644,36.9860
7543,2021-12-31,645,36.9180
8797,2021-12-31,646,36.9120
12983,2021-12-31,647,36.8130
7691,2021-12-31,648,36.7775
6876,2021-12-31,649,36.7555
7902,2021-12-31,650,36.7450
14157,2021-12-31,651,36.7260
1239,2021-12-31,652,36.6890
9903,2021-12-31,653,36.6740
3616,2021-12-31,654,36.6580
2928,2021-12-31,655,36.4795
3337,2021-12-31,656,36.3355
18648,2021-12-31,657,36.3185
5226,2021-12-31,658,36.3155
4161,2021-12-31,659,36.3120
14835,2021-12-31,660,36.1615
6348,2021-12-31,661,36.1180
4921,2021-12-31,662,36.1135
9607,2021-12-31,663,36.0805
4042,2021-12-31,664,35.9550
3621,2021-12-31,665,35.8940
17155,2021-12-31,666,35.7795
6921,2021-12-31,667,35.7545
1881,2021-12-31,668,35.7365
4095,2021-12-31,669,35.6885
16475,2021-12-31,670,35.6090
1578,2021-12-31,671,35.5985
4222,2021-12-31,672,35.5930
5210,2021-12-31,673,35.5710
3707,2021-12-31,674,35.5310
5307,2021-12-31,675,35.4930
6556,2021-12-31,676,35.4865
18785,2021-12-31,677,35.4450
5950,2021-12-31,678,35.4020
6121,2021-12-31,679,35.3315
1283,2021-12-31,680,35.2615
2143,2021-12-31,681,35.1570
12139,2021-12-31,682,34.9965
7871,2021-12-31,683,34.9700
3430,2021-12-31,684,34.9615
11813,2021-12-31,685,34.9070
16585,2021-12-31,686,34.8845
3532,2021-12-31,687,34.8640
4793,2021-12-31,688,34.6670
5202,2021-12-31,689,34.5980
6086,2021-12-31,690,34.5595
6101,2021-12-31,691,34.3420
4103,2021-12-31,692,34.3240
3374,2021-12-31,693,34.2860
1508,2021-12-31,694,34.2795
4157,2021-12-31,695,34.2790
16130,2021-12-31,696,34.2550
6356,2021-12-31,697,34.2500
9322,2021-12-31,698,34.2345
1727,2021-12-31,699,34.2135
4404,2021-12-31,700,34.1905
8450,2021-12-31,701,34.1860
4105,2021-12-31,702,34.1575
15352,2021-12-31,703,34.0405
12783,2021-12-31,704,33.9860
6355,2021-12-31,705,33.8770
2302,2021-12-31,706,33.8700
8271,2021-12-31,707,33.8695
5038,2021-12-31,708,33.8365
2723,2021-12-31,709,33.7160
8370,2021-12-31,710,33.6435
9785,2021-12-31,711,33.5720
7473,2021-12-31,712,33.5215
2087,2021-12-31,713,33.4705
5115,2021-12-31,714,33.4660
10056,2021-12-31,715,33.4120
2462,2021-12-31,716,33.3110
5932,2021-12-31,717,33.2405
5134,2021-12-31,718,33.1575
1427,2021-12-31,719,33.1510
4630,2021-12-31,720,33.0625
4732,2021-12-31,721,33.0170
16695,2021-12-31,722,32.9430
14789,2021-12-31,723,32.9360
1030,2021-12-31,724,32.9350
13899,2021-12-31,725,32.9215
12145,2021-12-31,726,32.7710
10794,2021-12-31,727,32.7195
13270,2021-12-31,728,32.6725
5242,2021-12-31,729,32.6390
1408,2021-12-31,730,32.5960
1912,2021-12-31,731,32.5920
12374,2021-12-31,732,32.5570
3347,2021-12-31,733,32.4125
12439,2021-12-31,734,32.4090
7572,2021-12-31,735,32.3630
11653,2021-12-31,736,32.3515
7053,2021-12-31,737,32.3440
4755,2021-12-31,738,32.2955
6014,2021-12-31,739,32.2335
4124,2021-12-31,740,32.2005
8166,2021-12-31,741,32.1895
1731,2021-12-31,742,32.1700
4261,2021-12-31,743,32.1645
4040,2021-12-31,744,32.0865
4396,2021-12-31,745,31.8900
5713,2021-12-31,746,31.8735
14714,2021-12-31,747,31.7875
3170,2021-12-31,748,31.7645
5672,2021-12-31,749,31.7535
2862,2021-12-31,750,31.7405
1711,2021-12-31,751,31.7370
5510,2021-12-31,752,31.6780
6338,2021-12-31,753,31.6605
3464,2021-12-31,754,31.6410
11595,2021-12-31,755,31.5980
4808,2021-12-31,756,31.5200
5893,2021-12-31,757,31.4600
5996,2021-12-31,758,31.3075
2812,2021-12-31,759,31.2850
13074,2021-12-31,760,31.2770
1772,2021-12-31,761,31.2575
8619,2021-12-31,762,31.2300
5049,2021-12-31,763,31.2195
5170,2021-12-31,764,31.1505
6822,2021-12-31,765,31.1415
11942,2021-12-31,766,31.1035
3006,2021-12-31,767,31.0925
7591,2021-12-31,768,31.0515
4490,2021-12-31,769,31.0470
16380,2021-12-31,770,31.0215
2954,2021-12-31,771,31.0170
5192,2021-12-31,772,30.9965
4618,2021-12-31,773,30.9885
13767,2021-12-31,774,30.9780
3822,2021-12-31,775,30.7820
7909,2021-12-31,776,30.7680
1807,2021-12-31,777,30.7125
1679,2021-12-31,778,30.6680
14845,2021-12-31,779,30.6605
7018,2021-12-31,780,30.6405
16187,2021-12-31,781,30.5570
13463,2021-12-31,782,30.5235
6707,2021-12-31,783,30.5040
7283,2021-12-31,784,30.4815
5405,2021-12-31,785,30.4725
16926,2021-12-31,786,30.4435
2794,2021-12-31,787,30.4375
3750,2021-12-31,788,30.4155
5142,2021-12-31,789,30.3755
14186,2021-12-31,790,30.2980
6703,2021-12-31,791,30.2430
11110,2021-12-31,792,30.2115
7928,2021-12-31,793,30.2070
16716,2021-12-31,794,30.1645
7614,2021-12-31,795,30.0485
17301,2021-12-31,796,29.9590
11423,2021-12-31,797,29.9540
2601,2021-12-31,798,29.8510
1019,2021-12-31,799,29.8365
1718,2021-12-31,800,29.7975
3785,2021-12-31,801,29.7465
17294,2021-12-31,802,29.7295
16000,2021-12-31,803,29.7080
4670,2021-12-31,804,29.4980
5315,2021-12-31,805,29.3670
13019,2021-12-31,806,29.3445
2913,2021-12-31,807,29.3300
5900,2021-12-31,808,29.2900
10687,2021-12-31,809,29.1410
15259,2021-12-31,810,29.0860
5545,2021-12-31,811,29.0500
5286,2021-12-31,812,28.9525
8565,2021-12-31,813,28.9510
9020,2021-12-31,814,28.9455
16070,2021-12-31,815,28.9210
2398,2021-12-31,816,28.8990
10898,2021-12-31,817,28.8820
4473,2021-12-31,818,28.8170
4848,2021-12-31,819,28.7655
2667,2021-12-31,820,28.7520
7975,2021-12-31,821,28.7395
9430,2021-12-31,822,28.7010
4519,2021-12-31,823,28.6990
14525,2021-12-31,824,28.6915
8903,2021-12-31,825,28.6475
5548,2021-12-31,826,28.6265
3780,2021-12-31,827,28.6210
8052,2021-12-31,828,28.5965
6813,2021-12-31,829,28.5855
2907,2021-12-31,830,28.5810
5845,2021-12-31,831,28.5625
3867,2021-12-31,832,28.5185
3387,2021-12-31,833,28.4770
7209,2021-12-31,834,28.4130
12927,2021-12-31,835,28.3605
2036,2021-12-31,836,28.3600
6549,2021-12-31,837,28.3545
3650,2021-12-31,838,28.3350
2650,2021-12-31,839,28.2920
6488,2021-12-31,840,28.2485
13616,2021-12-31,841,28.2465
15217,2021-12-31,842,28.2450
5017,2021-12-31,843,28.2345
4781,2021-12-31,844,28.1860
6746,2021-12-31,845,27.9575
13018,2021-12-31,846,27.9330
15715,2021-12-31,847,27.8470
13570,2021-12-31,848,27.8115
17724,2021-12-31,849,27.7610
4143,2021-12-31,850,27.7560
8026,2021-12-31,851,27.7540
8344,2021-12-31,852,27.7465
14043,2021-12-31,853,27.7375
12266,2021-12-31,854,27.5980
2365,2021-12-31,855,27.5230
1234,2021-12-31,856,27.4935
14688,2021-12-31,857,27.4320
7063,2021-12-31,858,27.3845
7065,2021-12-31,858,27.3845
6802,2021-12-31,860,27.3535
3103,2021-12-31,861,27.3200
6041,2021-12-31,862,27.2665
4876,2021-12-31,863,27.2230
11444,2021-12-31,864,27.1550
17046,2021-12-31,865,27.1450
1641,2021-12-31,866,27.1220
6661,2021-12-31,867,27.0470
10237,2021-12-31,868,26.9570
4402,2021-12-31,869,26.9360
1066,2021-12-31,870,26.9170
11573,2021-12-31,871,26.9025
16729,2021-12-31,872,26.9020
4494,2021-12-31,873,26.8890
9167,2021-12-31,874,26.8645
9818,2021-12-31,875,26.8630
3281,2021-12-31,876,26.7945
10148,2021-12-31,877,26.7265
7312,2021-12-31,878,26.6945
4621,2021-12-31,879,26.6795
3389,2021-12-31,880,26.6685
1744,2021-12-31,881,26.5875
11400,2021-12-31,882,26.5475
5508,2021-12-31,883,26.4560
16255,2021-12-31,884,26.3520
1137,2021-12-31,885,26.3495
1071,2021-12-31,886,26.1765
1910,2021-12-31,887,26.1740
4560,2021-12-31,888,26.1615
18319,2021-12-31,889,26.1230
1683,2021-12-31,890,26.1190
1587,2021-12-31,891,26.0950
2395,2021-12-31,892,26.0900
6697,2021-12-31,893,26.0770
7042,2021-12-31,894,25.9080
19705,2021-12-31,894,25.9080
3636,2021-12-31,896,25.8585
10012,2021-12-31,897,25.8325
2037,2021-12-31,898,25.7955
9192,2021-12-31,899,25.7845
4350,2021-12-31,900,25.7635
17545,2021-12-31,901,25.7525
7777,2021-12-31,902,25.7025
6591,2021-12-31,903,25.6975
16065,2021-12-31,904,25.6095
14481,2021-12-31,905,25.5405
2103,2021-12-31,906,25.4950
1597,2021-12-31,907,25.4365
3999,2021-12-31,908,25.4155
1195,2021-12-31,909,25.3675
12009,2021-12-31,910,25.3280
13065,2021-12-31,911,25.2590
6334,2021-12-31,912,25.2125
12680,2021-12-31,913,25.2065
9006,2021-12-31,914,25.2015
10385,2021-12-31,915,25.1705
16544,2021-12-31,916,25.1695
4424,2021-12-31,917,25.1550
5487,2021-12-31,918,25.0895
1677,2021-12-31,919,25.0360
10335,2021-12-31,920,25.0200
5680,2021-12-31,921,25.0025
5438,2021-12-31,922,24.9830
7687,2021-12-31,923,24.9715
7109,2021-12-31,924,24.9595
5097,2021-12-31,925,24.9235
1923,2021-12-31,926,24.8770
5329,2021-12-31,927,24.8760
10501,2021-12-31,928,24.8710
17539,2021-12-31,929,24.8475
4601,2021-12-31,930,24.6745
13886,2021-12-31,931,24.6585
13071,2021-12-31,932,24.6550
11293,2021-12-31,933,24.5785
10447,2021-12-31,934,24.5535
11104,2021-12-31,935,24.5050
5920,2021-12-31,936,24.4140
17513,2021-12-31,937,24.4120
16454,2021-12-31,938,24.3940
12012,2021-12-31,939,24.3500
16069,2021-12-31,940,24.3435
6562,2021-12-31,941,24.3315
1888,2021-12-31,942,24.3040
11789,2021-12-31,943,24.2875
14252,2021-12-31,944,24.2630
5318,2021-12-31,945,24.2610
6940,2021-12-31,946,24.2515
10870,2021-12-31,947,24.2495
5772,2021-12-31,948,24.2440
7690,2021-12-31,949,24.2090
6512,2021-12-31,950,24.1920
15988,2021-12-31,951,24.1665
3620,2021-12-31,952,24.0875
5030,2021-12-31,953,24.0800
3370,2021-12-31,954,24.0670
12229,2021-12-31,955,24.0250
13591,2021-12-31,956,23.9865
10709,2021-12-31,957,23.9740
9195,2021-12-31,958,23.9615
4165,2021-12-31,959,23.9440
6956,2021-12-31,960,23.8935
10191,2021-12-31,961,23.8675
5519,2021-12-31,962,23.8595
7613,2021-12-31,963,23.8480
5957,2021-12-31,964,23.8075
10043,2021-12-31,965,23.7870
14226,2021-12-31,966,23.7840
14060,2021-12-31,967,23.7245
12173,2021-12-31,968,23.7145
18260,2021-12-31,969,23.6885
2590,2021-12-31,970,23.6680
5918,2021-12-31,971,23.6100
4012,2021-12-31,972,23.5935
13904,2021-12-31,973,23.5620
6721,2021-12-31,974,23.5155
7500,2021-12-31,975,23.4875
14179,2021-12-31,976,23.4870
18354,2021-12-31,977,23.4785
2025,2021-12-31,978,23.4465
4097,2021-12-31,979,23.4345
3499,2021-12-31,980,23.4325
17493,2021-12-31,981,23.4200
15601,2021-12-31,982,23.4040
15744,2021-12-31,983,23.3905
5681,2021-12-31,984,23.3820
17984,2021-12-31,985,23.3685
2660,2021-12-31,986,23.3560
5108,2021-12-31,987,23.3460
7926,2021-12-31,988,23.3300
6186,2021-12-31,989,23.3295
11882,2021-12-31,990,23.3155
5988,2021-12-31,991,23.2930
2523,2021-12-31,992,23.2475
1147,2021-12-31,993,23.2340
5808,2021-12-31,994,23.2210
4035,2021-12-31,995,23.1820
9385,2021-12-31,996,23.1595
10444,2021-12-31,996,23.1595
13653,2021-12-31,998,23.1585
12503,2021-12-31,999,23.1530
12777,2021-12-31,1000,23.0905
17983,2021-12-31,1001,23.0755
18166,2021-12-31,1002,23.0720
2902,2021-12-31,1003,23.0070
17836,2021-12-31,1004,22.9975
18011,2021-12-31,1005,22.9945
6030,2021-12-31,1006,22.9860
5517,2021-12-31,1007,22.9800
14167,2021-12-31,1008,22.9475
16936,2021-12-31,1009,22.9330
4329,2021-12-31,1010,22.9130
10344,2021-12-31,1011,22.8825
8426,2021-12-31,1012,22.8695
6917,2021-12-31,1013,22.8360
11656,2021-12-31,1014,22.8260
2646,2021-12-31,1015,22.7300
7277,2021-12-31,1016,22.6520
8785,2021-12-31,1017,22.6500
13622,2021-12-31,1018,22.6230
16784,2021-12-31,1019,22.6220
4279,2021-12-31,1020,22.6060
2958,2021-12-31,1021,22.5435
4052,2021-12-31,1022,22.4755
10217,2021-12-31,1023,22.4140
7555,2021-12-31,1024,22.4065
12220,2021-12-31,1025,22.3920
1146,2021-12-31,1026,22.3840
6634,2021-12-31,1027,22.3830
16793,2021-12-31,1028,22.3385
12779,2021-12-31,1029,22.3375
12383,2021-12-31,1030,22.2820
9259,2021-12-31,1031,22.2570
9422,2021-12-31,1032,22.2505
3034,2021-12-31,1033,22.1990
7989,2021-12-31,1034,22.1935
15974,2021-12-31,1035,22.1855
6093,2021-12-31,1036,22.1230
11424,2021-12-31,1037,22.0850
7093,2021-12-31,1038,22.0430
7080,2021-12-31,1039,22.0150
6659,2021-12-31,1040,21.9900
2000,2021-12-31,1041,21.9845
1952,2021-12-31,1042,21.9470
3056,2021-12-31,1043,21.9405
5367,2021-12-31,1044,21.9380
9595,2021-12-31,1045,21.9325
2443,2021-12-31,1046,21.9305
2502,2021-12-31,1047,21.9295
6332,2021-12-31,1048,21.9125
3554,2021-12-31,1049,21.8775
8253,2021-12-31,1050,21.8550
18482,2021-12-31,1051,21.8135
2018,2021-12-31,1052,21.7640
5357,2021-12-31,1053,21.7505
18018,2021-12-31,1054,21.7050
6130,2021-12-31,1055,21.7020
9807,2021-12-31,1056,21.6375
18165,2021-12-31,1057,21.5425
18826,2021-12-31,1058,21.5240
8388,2021-12-31,1059,21.5210
14276,2021-12-31,1060,21.5160
1104,2021-12-31,1061,21.5055
5222,2021-12-31,1062,21.4580
18618,2021-12-31,1063,21.4525
6067,2021-12-31,1064,21.4050
10426,2021-12-31,1065,21.3775
7830,2021-12-31,1066,21.3290
6924,2021-12-31,1067,21.2955
12985,2021-12-31,1068,21.2940
2093,2021-12-31,1069,21.2845
3351,2021-12-31,1070,21.2420
9774,2021-12-31,1071,21.2280
12108,2021-12-31,1072,21.2220
6664,2021-12-31,1073,21.1600
5889,2021-12-31,1074,21.1595
2071,2021-12-31,1075,21.1345
6817,2021-12-31,1076,21.1310
1608,2021-12-31,1077,21.1155
5585,2021-12-31,1078,21.1145
6274,2021-12-31,1079,21.1120
2199,2021-12-31,1080,21.0925
2669,2021-12-31,1081,21.0905
15481,2021-12-31,1082,21.0505
11320,2021-12-31,1083,21.0305
1901,2021-12-31,1084,20.9920
16616,2021-12-31,1085,20.9715
14780,2021-12-31,1086,20.9590
2946,2021-12-31,1087,20.9125
11527,2021-12-31,1088,20.8975
9394,2021-12-31,1089,20.8820
14679,2021-12-31,1090,20.8590
13520,2021-12-31,1091,20.8515
6693,2021-12-31,1092,20.8185
15040,2021-12-31,1093,20.8015
17083,2021-12-31,1094,20.7880
4915,2021-12-31,1095,20.7595
12010,2021-12-31,1096,20.7540
7814,2021-12-31,1097,20.7205
2919,2021-12-31,1098,20.7145
1149,2021-12-31,1099,20.7130
3481,2021-12-31,1100,20.7080
14175,2021-12-31,1101,20.7070
1082,2021-12-31,1102,20.6950
12914,2021-12-31,1103,20.6755
19830,2021-12-31,1104,20.6345
7810,2021-12-31,1105,20.6055
4540,2021-12-31,1106,20.5965
1380,2021-12-31,1107,20.5895
18221,2021-12-31,1108,20.5825
7605,2021-12-31,1109,20.5800
1892,2021-12-31,1110,20.5530
6249,2021-12-31,1111,20.4980
5751,2021-12-31,1112,20.4885
2110,2021-12-31,1113,20.4585
14584,2021-12-31,1114,20.4550
7501,2021-12-31,1115,20.4515
14006,2021-12-31,1116,20.4375
18222,2021-12-31,1117,20.4325
5279,2021-12-31,1118,20.4045
3884,2021-12-31,1119,20.3900
15803,2021-12-31,1120,20.3855
8313,2021-12-31,1121,20.3710
10017,2021-12-31,1122,20.3370
9734,2021-12-31,1123,20.3275
16145,2021-12-31,1124,20.3210
2793,2021-12-31,1125,20.2875
1090,2021-12-31,1126,20.2845
4014,2021-12-31,1127,20.2675
16447,2021-12-31,1128,20.2645
4569,2021-12-31,1129,20.1980
5045,2021-12-31,1130,20.1875
16470,2021-12-31,1131,20.1870
10869,2021-12-31,1132,20.1805
5436,2021-12-31,1133,20.1655
6003,2021-12-31,1134,20.1110
3131,2021-12-31,1135,20.1035
4061,2021-12-31,1136,20.0660
14960,2021-12-31,1137,20.0325
1037,2021-12-31,1138,20.0255
7158,2021-12-31,1139,20.0235
17892,2021-12-31,1140,19.9760
17411,2021-12-31,1141,19.9700
1231,2021-12-31,1142,19.9335
1879,2021-12-31,1143,19.8925
4956,2021-12-31,1144,19.8870
11974,2021-12-31,1144,19.8870
9468,2021-12-31,1146,19.8765
11356,2021-12-31,1147,19.8610
1207,2021-12-31,1148,19.8010
5863,2021-12-31,1149,19.7770
2681,2021-12-31,1150,19.7670
6717,2021-12-31,1151,19.7485
3143,2021-12-31,1152,19.7465
1155,2021-12-31,1153,19.7455
17242,2021-12-31,1154,19.7035
1631,2021-12-31,1155,19.6935
4034,2021-12-31,1156,19.6205
19497,2021-12-31,1157,19.6090
11089,2021-12-31,1158,19.5985
5649,2021-12-31,1159,19.5855
10314,2021-12-31,1160,19.5805
6144,2021-12-31,1161,19.5685
7801,2021-12-31,1162,19.5670
4683,2021-12-31,1163,19.5550
11524,2021-12-31,1164,19.5375
7401,2021-12-31,1165,19.4885
18681,2021-12-31,1166,19.4685
13462,2021-12-31,1167,19.4350
8411,2021-12-31,1168,19.4135
9201,2021-12-31,1169,19.4030
16231,2021-12-31,1170,19.4025
3964,2021-12-31,1171,19.3875
18897,2021-12-31,1172,19.3860
3005,2021-12-31,1173,19.3780
9555,2021-12-31,1174,19.3585
16903,2021-12-31,1175,19.3570
14541,2021-12-31,1176,19.3490
1495,2021-12-31,1177,19.3430
13707,2021-12-31,1178,19.3350
8970,2021-12-31,1179,19.3250
7812,2021-12-31,1180,19.3135
1438,2021-12-31,1181,19.3130
1822,2021-12-31,1182,19.2995
5497,2021-12-31,1183,19.2950
11155,2021-12-31,1184,19.2385
9702,2021-12-31,1185,19.2155
13037,2021-12-31,1186,19.2000
18072,2021-12-31,1187,19.1645
14971,2021-12-31,1188,19.1485
6612,2021-12-31,1189,19.1305
16229,2021-12-31,1190,19.1145
6837,2021-12-31,1191,19.0925
3221,2021-12-31,1192,19.0890
4920,2021-12-31,1193,19.0830
5021,2021-12-31,1194,19.0750
4306,2021-12-31,1195,19.0465
13842,2021-12-31,1196,18.9920
1636,2021-12-31,1197,18.9900
4748,2021-12-31,1198,18.9815
11447,2021-12-31,1199,18.9640
4823,2021-12-31,1200,18.9615
9464,2021-12-31,1201,18.9520
7646,2021-12-31,1202,18.9505
17274,2021-12-31,1202,18.9505
5968,2021-12-31,1204,18.9065
1269,2021-12-31,1205,18.9040
7981,2021-12-31,1206,18.9030
8177,2021-12-31,1207,18.8945
1668,2021-12-31,1208,18.8790
2873,2021-12-31,1209,18.8755
6352,2021-12-31,1210,18.8730
9667,2021-12-31,1211,18.8690
14166,2021-12-31,1212,18.8150
3444,2021-12-31,1213,18.7680
11421,2021-12-31,1214,18.7540
15239,2021-12-31,1215,18.7470
5123,2021-12-31,1216,18.6855
1839,2021-12-31,1217,18.6700
3525,2021-12-31,1218,18.6650
13661,2021-12-31,1219,18.6570
5967,2021-12-31,1220,18.6240
4145,2021-12-31,1221,18.5810
5785,2021-12-31,1222,18.5370
9427,2021-12-31,1223,18.5365
11246,2021-12-31,1224,18.5260
18901,2021-12-31,1225,18.4990
15815,2021-12-31,1226,18.4910
11787,2021-12-31,1227,18.4815
12317,2021-12-31,1227,18.4815
1635,2021-12-31,1229,18.4800
16439,2021-12-31,1230,18.4780
12263,2021-12-31,1231,18.4010
11932,2021-12-31,1232,18.3970
9338,2021-12-31,1233,18.3955
4305,2021-12-31,1234,18.3890
7901,2021-12-31,1235,18.3770
1824,2021-12-31,1236,18.3405
9466,2021-12-31,1237,18.3335
20033,2021-12-31,1238,18.3310
4275,2021-12-31,1239,18.3195
6148,2021-12-31,1240,18.2960
5025,2021-12-31,1241,18.2710
8520,2021-12-31,1242,18.2575
12923,2021-12-31,1243,18.2345
1820,2021-12-31,1244,18.2305
18066,2021-12-31,1245,18.1975
4628,2021-12-31,1246,18.1960
15044,2021-12-31,1247,18.1910
5348,2021-12-31,1248,18.1885
6513,2021-12-31,1249,18.1810
9206,2021-12-31,1250,18.1740
3030,2021-12-31,1251,18.1455
3448,2021-12-31,1252,18.1210
9924,2021-12-31,1253,18.1005
11240,2021-12-31,1254,18.0830
15413,2021-12-31,1255,18.0645
6854,2021-12-31,1256,18.0000
4119,2021-12-31,1257,17.9605
5953,2021-12-31,1258,17.9485
10219,2021-12-31,1258,17.9485
10118,2021-12-31,1260,17.9435
8825,2021-12-31,1261,17.9425
4559,2021-12-31,1262,17.9350
8043,2021-12-31,1263,17.8915
14000,2021-12-31,1264,17.8800
4411,2021-12-31,1265,17.8745
15906,2021-12-31,1266,17.8630
2213,2021-12-31,1267,17.8025
18859,2021-12-31,1268,17.7820
1493,2021-12-31,1269,17.7810
5435,2021-12-31,1270,17.7685
6028,2021-12-31,1271,17.7535
6441,2021-12-31,1272,17.7170
6115,2021-12-31,1273,17.7130
8075,2021-12-31,1274,17.6485
7712,2021-12-31,1275,17.6175
8428,2021-12-31,1276,17.5550
7992,2021-12-31,1277,17.5345
12629,2021-12-31,1278,17.5320
5489,2021-12-31,1279,17.5285
4591,2021-12-31,1280,17.5010
1183,2021-12-31,1281,17.4600
19366,2021-12-31,1282,17.4360
2736,2021-12-31,1283,17.4245
1305,2021-12-31,1284,17.4000
5870,2021-12-31,1285,17.3645
7644,2021-12-31,1286,17.3225
19899,2021-12-31,1287,17.3025
9277,2021-12-31,1288,17.2620
18645,2021-12-31,1289,17.2520
4332,2021-12-31,1290,17.2440
2678,2021-12-31,1291,17.1840
4788,2021-12-31,1292,17.1800
15582,2021-12-31,1293,17.1740
5632,2021-12-31,1294,17.1570
13970,2021-12-31,1295,17.1345
4352,2021-12-31,1296,17.1265
12660,2021-12-31,1297,17.1260
7079,2021-12-31,1298,17.0995
4943,2021-12-31,1299,17.0990
14626,2021-12-31,1300,17.0525
2836,2021-12-31,1301,17.0470
10571,2021-12-31,1302,17.0450
13638,2021-12-31,1303,16.9570
8385,2021-12-31,1304,16.9475
17254,2021-12-31,1305,16.9380
7937,2021-12-31,1306,16.9295
4581,2021-12-31,1307,16.9235
7663,2021-12-31,1308,16.8975
1097,2021-12-31,1309,16.8970
4441,2021-12-31,1310,16.8680
2693,2021-12-31,1311,16.8675
17738,2021-12-31,1312,16.8415
2748,2021-12-31,1313,16.8140
1260,2021-12-31,1314,16.7945
13920,2021-12-31,1315,16.7720
16230,2021-12-31,1316,16.7580
8165,2021-12-31,1317,16.7370
1740,2021-12-31,1318,16.7215
1707,2021-12-31,1319,16.6965
20168,2021-12-31,1320,16.6900
15677,2021-12-31,1321,16.6720
5321,2021-12-31,1322,16.6590
4541,2021-12-31,1323,16.6560
6823,2021-12-31,1324,16.6465
5212,2021-12-31,1325,16.6180
3388,2021-12-31,1326,16.6085
1053,2021-12-31,1327,16.5760
7322,2021-12-31,1328,16.5720
13492,2021-12-31,1329,16.5705
9828,2021-12-31,1330,16.5620
5356,2021-12-31,1331,16.5580
2722,2021-12-31,1332,16.5100
5155,2021-12-31,1333,16.5095
7704,2021-12-31,1334,16.4945
15822,2021-12-31,1335,16.4880
12481,2021-12-31,1336,16.4860
4240,2021-12-31,1337,16.4460
7621,2021-12-31,1338,16.4385
1848,2021-12-31,1339,16.4350
19115,2021-12-31,1340,16.4335
12492,2021-12-31,1341,16.4005
7102,2021-12-31,1342,16.3950
4857,2021-12-31,1343,16.3700
5890,2021-12-31,1344,16.3670
7561,2021-12-31,1345,16.3620
7130,2021-12-31,1346,16.2655
2775,2021-12-31,1347,16.2505
5491,2021-12-31,1348,16.2015
5216,2021-12-31,1349,16.1775
7239,2021-12-31,1350,16.1755
9122,2021-12-31,1351,16.1625
8988,2021-12-31,1352,16.1500
3168,2021-12-31,1353,16.1350
5004,2021-12-31,1354,16.0950
4207,2021-12-31,1355,16.0475
7976,2021-12-31,1356,16.0385
1072,2021-12-31,1357,16.0345
5016,2021-12-31,1358,16.0295
18554,2021-12-31,1359,16.0190
17911,2021-12-31,1360,16.0120
6018,2021-12-31,1361,15.9745
18251,2021-12-31,1362,15.9700
15721,2021-12-31,1363,15.9400
3311,2021-12-31,1364,15.9210
11180,2021-12-31,1365,15.8920
4737,2021-12-31,1366,15.8915
3309,2021-12-31,1367,15.8810
2720,2021-12-31,1368,15.8760
5166,2021-12-31,1369,15.8650
2367,2021-12-31,1370,15.8485
5560,2021-12-31,1371,15.8475
4344,2021-12-31,1372,15.8285
11371,2021-12-31,1373,15.8025
1069,2021-12-31,1374,15.7790
14655,2021-12-31,1375,15.7695
4150,2021-12-31,1376,15.7555
11245,2021-12-31,1377,15.7535
15263,2021-12-31,1378,15.7525
14165,2021-12-31,1379,15.7360
2504,2021-12-31,1380,15.7115
16320,2021-12-31,1381,15.6925
14428,2021-12-31,1382,15.6890
1287,2021-12-31,1383,15.6690
4341,2021-12-31,1384,15.6670
7117,2021-12-31,1385,15.6170
1554,2021-12-31,1386,15.6130
7578,2021-12-31,1387,15.5655
17820,2021-12-31,1388,15.5625
11828,2021-12-31,1389,15.5565
1785,2021-12-31,1390,15.5370
4783,2021-12-31,1391,15.5295
5203,2021-12-31,1392,15.5230
17017,2021-12-31,1393,15.4745
13379,2021-12-31,1394,15.4580
3141,2021-12-31,1395,15.4535
19245,2021-12-31,1396,15.3285
12303,2021-12-31,1397,15.3265
4562,2021-12-31,1398,15.3215
2426,2021-12-31,1399,15.3165
7802,2021-12-31,1400,15.3005
19244,2021-12-31,1401,15.2885
20641,2021-12-31,1402,15.2800
15913,2021-12-31,1403,15.2640
5211,2021-12-31,1404,15.2600
11493,2021-12-31,1405,15.2565
6978,2021-12-31,1406,15.2495
4011,2021-12-31,1407,15.2475
2546,2021-12-31,1408,15.2320
11900,2021-12-31,1409,15.2315
7800,2021-12-31,1410,15.2240
1402,2021-12-31,1411,15.1895
11770,2021-12-31,1412,15.1490
9253,2021-12-31,1413,15.1200
5430,2021-12-31,1414,15.1160
11401,2021-12-31,1415,15.1070
8980,2021-12-31,1416,15.1030
10875,2021-12-31,1417,15.0930
18801,2021-12-31,1418,15.0890
18479,2021-12-31,1419,15.0820
5804,2021-12-31,1420,15.0790
1354,2021-12-31,1421,15.0520
1410,2021-12-31,1422,14.9835
1803,2021-12-31,1422,14.9835
5582,2021-12-31,1424,14.9770
15858,2021-12-31,1425,14.9555
8543,2021-12-31,1426,14.9435
12023,2021-12-31,1427,14.9425
8104,2021-12-31,1428,14.9370
17554,2021-12-31,1429,14.9325
18896,2021-12-31,1430,14.9075
19063,2021-12-31,1431,14.8995
2926,2021-12-31,1432,14.8960
6357,2021-12-31,1433,14.8900
19926,2021-12-31,1434,14.8665
9600,2021-12-31,1435,14.8655
3199,2021-12-31,1436,14.8535
6546,2021-12-31,1437,14.8260
20680,2021-12-31,1438,14.8200
9001,2021-12-31,1439,14.8195
12944,2021-12-31,1440,14.8190
19676,2021-12-31,1441,14.8150
3356,2021-12-31,1442,14.7385
5525,2021-12-31,1443,14.6930
16213,2021-12-31,1444,14.6800
1787,2021-12-31,1445,14.6735
9332,2021-12-31,1446,14.6655
17837,2021-12-31,1447,14.6645
8833,2021-12-31,1448,14.6450
8241,2021-12-31,1449,14.6400
18076,2021-12-31,1450,14.6350
1200,2021-12-31,1451,14.6245
2185,2021-12-31,1451,14.6245
4186,2021-12-31,1453,14.5850
13181,2021-12-31,1454,14.5780
18392,2021-12-31,1455,14.5670
7736,2021-12-31,1456,14.5530
8802,2021-12-31,1457,14.5525
5527,2021-12-31,1458,14.5490
1906,2021-12-31,1459,14.5335
16989,2021-12-31,1460,14.5285
13940,2021-12-31,1461,14.5210
5350,2021-12-31,1462,14.5205
8247,2021-12-31,1463,14.5150
2545,2021-12-31,1464,14.4975
16778,2021-12-31,1465,14.4920
14454,2021-12-31,1466,14.4790
9126,2021-12-31,1467,14.4770
17451,2021-12-31,1468,14.4640
14417,2021-12-31,1469,14.4525
4633,2021-12-31,1470,14.4435
13387,2021-12-31,1471,14.4405
16717,2021-12-31,1472,14.4055
11836,2021-12-31,1473,14.4040
8605,2021-12-31,1474,14.4025
1874,2021-12-31,1475,14.3885
19197,2021-12-31,1476,14.3865
14379,2021-12-31,1477,14.3750
6066,2021-12-31,1478,14.3730
5120,2021-12-31,1479,14.3595
1693,2021-12-31,1480,14.3295
5143,2021-12-31,1481,14.3250
1068,2021-12-31,1482,14.2775
2819,2021-12-31,1483,14.2745
10578,2021-12-31,1484,14.2595
19598,2021-12-31,1485,14.2485
6136,2021-12-31,1486,14.2460
9764,2021-12-31,1487,14.2305
3049,2021-12-31,1488,14.2300
12445,2021-12-31,1489,14.2085
20153,2021-12-31,1490,14.2015
2931,2021-12-31,1491,14.1540
18879,2021-12-31,1492,14.1465
17228,2021-12-31,1493,14.1395
7183,2021-12-31,1494,14.1300
6151,2021-12-31,1495,14.1270
8087,2021-12-31,1496,14.1255
6074,2021-12-31,1497,14.1130
3561,2021-12-31,1498,14.0990
15508,2021-12-31,1499,14.0960
2198,2021-12-31,1500,14.0905
1219,2021-12-31,1501,14.0880
8164,2021-12-31,1502,14.0870
18433,2021-12-31,1502,14.0870
4994,2021-12-31,1504,14.0750
2261,2021-12-31,1505,14.0680
3799,2021-12-31,1506,14.0610
8638,2021-12-31,1507,14.0350
5485,2021-12-31,1508,14.0305
11802,2021-12-31,1509,14.0250
17544,2021-12-31,1510,14.0165
12968,2021-12-31,1511,13.9820
3927,2021-12-31,1512,13.9610
10495,2021-12-31,1513,13.9580
5572,2021-12-31,1514,13.9575
11637,2021-12-31,1515,13.9375
14181,2021-12-31,1516,13.9220
15643,2021-12-31,1517,13.9105
10799,2021-12-31,1518,13.9035
18417,2021-12-31,1519,13.8890
9371,2021-12-31,1520,13.8715
12269,2021-12-31,1521,13.8660
9620,2021-12-31,1522,13.8610
11681,2021-12-31,1523,13.8595
6321,2021-12-31,1524,13.8525
6313,2021-12-31,1525,13.8445
9930,2021-12-31,1526,13.8410
8316,2021-12-31,1527,13.8255
9099,2021-12-31,1528,13.8105
4958,2021-12-31,1529,13.8055
14145,2021-12-31,1530,13.8040
11990,2021-12-31,1531,13.8000
1274,2021-12-31,1532,13.7750
10893,2021-12-31,1533,13.7655
3708,2021-12-31,1534,13.7620
7656,2021-12-31,1535,13.7580
2040,2021-12-31,1536,13.7510
4549,2021-12-31,1537,13.7490
7695,2021-12-31,1538,13.7440
9162,2021-12-31,1539,13.7390
2522,2021-12-31,1540,13.6970
1662,2021-12-31,1541,13.6895
5836,2021-12-31,1542,13.6890
18832,2021-12-31,1543,13.6560
16434,2021-12-31,1544,13.6490
9345,2021-12-31,1545,13.6450
7991,2021-12-31,1546,13.6435
2307,2021-12-31,1547,13.6390
1024,2021-12-31,1548,13.6375
3593,2021-12-31,1549,13.6285
2998,2021-12-31,1550,13.6220
7965,2021-12-31,1550,13.6220
5340,2021-12-31,1552,13.6135
13989,2021-12-31,1552,13.6135
5112,2021-12-31,1554,13.6020
6929,2021-12-31,1555,13.5970
1722,2021-12-31,1556,13.5940
8109,2021-12-31,1557,13.5720
2211,2021-12-31,1558,13.5715
19176,2021-12-31,1559,13.5675
5229,2021-12-31,1560,13.5670
4469,2021-12-31,1561,13.5540
8931,2021-12-31,1562,13.5210
2453,2021-12-31,1563,13.5150
18647,2021-12-31,1564,13.5000
6152,2021-12-31,1565,13.4715
16274,2021-12-31,1566,13.4690
8781,2021-12-31,1567,13.4615
17679,2021-12-31,1568,13.4480
5490,2021-12-31,1569,13.4385
6995,2021-12-31,1570,13.4300
6105,2021-12-31,1571,13.4205
5033,2021-12-31,1572,13.4125
18603,2021-12-31,1573,13.4095
5614,2021-12-31,1574,13.4085
1257,2021-12-31,1575,13.3915
5186,2021-12-31,1576,13.3835
3647,2021-12-31,1577,13.3815
4101,2021-12-31,1578,13.3680
18644,2021-12-31,1579,13.3580
19843,2021-12-31,1580,13.3575
14694,2021-12-31,1581,13.3520
3254,2021-12-31,1582,13.3100
9768,2021-12-31,1583,13.3080
1480,2021-12-31,1584,13.2895
12573,2021-12-31,1585,13.2860
15340,2021-12-31,1585,13.2860
6577,2021-12-31,1587,13.2790
16908,2021-12-31,1588,13.2785
16765,2021-12-31,1589,13.2765
18502,2021-12-31,1590,13.2735
14444,2021-12-31,1591,13.2655
7437,2021-12-31,1592,13.2635
13911,2021-12-31,1593,13.2605
18862,2021-12-31,1594,13.2555
17921,2021-12-31,1595,13.2530
1369,2021-12-31,1596,13.2510
10864,2021-12-31,1597,13.2160
4590,2021-12-31,1598,13.2145
9710,2021-12-31,1599,13.2130
2415,2021-12-31,1600,13.2120
6042,2021-12-31,1601,13.2115
5450,2021-12-31,1602,13.2075
3829,2021-12-31,1603,13.2070
1444,2021-12-31,1604,13.1865
6157,2021-12-31,1605,13.1735
18382,2021-12-31,1606,13.1525
8212,2021-12-31,1607,13.1445
6051,2021-12-31,1608,13.1280
15870,2021-12-31,1609,13.1250
18409,2021-12-31,1610,13.1230
12357,2021-12-31,1611,13.1225
11479,2021-12-31,1612,13.1165
17593,2021-12-31,1613,13.1030
8990,2021-12-31,1614,13.0960
1632,2021-12-31,1615,13.0790
17967,2021-12-31,1616,13.0765
12235,2021-12-31,1617,13.0760
13906,2021-12-31,1618,13.0730
1168,2021-12-31,1619,13.0655
4434,2021-12-31,1620,13.0575
1450,2021-12-31,1621,13.0470
7155,2021-12-31,1621,13.0470
10094,2021-12-31,1621,13.0470
6638,2021-12-31,1624,13.0390
18250,2021-12-31,1625,13.0300
3801,2021-12-31,1626,13.0180
5422,2021-12-31,1627,13.0065
6702,2021-12-31,1628,12.9980
5858,2021-12-31,1629,12.9470
2699,2021-12-31,1630,12.9425
13905,2021-12-31,1631,12.9380
12327,2021-12-31,1632,12.9300
13903,2021-12-31,1633,12.9125
16296,2021-12-31,1634,12.8900
17640,2021-12-31,1635,12.8895
8129,2021-12-31,1636,12.8810
15655,2021-12-31,1637,12.8680
17740,2021-12-31,1638,12.8635
3085,2021-12-31,1639,12.8545
14302,2021-12-31,1640,12.8370
6780,2021-12-31,1641,12.8350
13339,2021-12-31,1642,12.8335
4079,2021-12-31,1643,12.8235
4127,2021-12-31,1644,12.8165
2872,2021-12-31,1645,12.8080
3094,2021-12-31,1646,12.7955
3963,2021-12-31,1647,12.7825
5298,2021-12-31,1648,12.7695
4364,2021-12-31,1649,12.7655
9679,2021-12-31,1650,12.7640
10104,2021-12-31,1651,12.7575
1604,2021-12-31,1652,12.7420
15975,2021-12-31,1652,12.7420
14514,2021-12-31,1654,12.7385
4643,2021-12-31,1655,12.7210
17916,2021-12-31,1656,12.7125
17775,2021-12-31,1657,12.7100
14534,2021-12-31,1658,12.6825
19386,2021-12-31,1659,12.6490
3987,2021-12-31,1660,12.6420
1556,2021-12-31,1661,12.6370
3954,2021-12-31,1662,12.6310
11233,2021-12-31,1663,12.6240
14660,2021-12-31,1664,12.6210
17023,2021-12-31,1665,12.6205
13952,2021-12-31,1666,12.6135
16461,2021-12-31,1667,12.5755
17432,2021-12-31,1668,12.5735
2346,2021-12-31,1669,12.5470
16789,2021-12-31,1670,12.5440
16853,2021-12-31,1671,12.5380
18557,2021-12-31,1672,12.5335
1273,2021-12-31,1673,12.5285
9787,2021-12-31,1674,12.5280
6139,2021-12-31,1675,12.5265
6723,2021-12-31,1676,12.5040
6737,2021-12-31,1677,12.5025
3823,2021-12-31,1678,12.4785
14529,2021-12-31,1679,12.4780
7164,2021-12-31,1680,12.4715
5983,2021-12-31,1681,12.4610
17789,2021-12-31,1682,12.4595
4497,2021-12-31,1683,12.4565
5954,2021-12-31,1684,12.4520
14401,2021-12-31,1685,12.4445
4039,2021-12-31,1686,12.4170
11393,2021-12-31,1687,12.3805
12435,2021-12-31,1688,12.3800
15084,2021-12-31,1689,12.3745
16369,2021-12-31,1690,12.3735
1045,2021-12-31,1691,12.3700
3788,2021-12-31,1692,12.3480
9037,2021-12-31,1693,12.3420
11325,2021-12-31,1694,12.3305
8343,2021-12-31,1695,12.3205
13033,2021-12-31,1696,12.3075
18959,2021-12-31,1697,12.2965
10348,2021-12-31,1698,12.2945
11394,2021-12-31,1699,12.2905
9696,2021-12-31,1700,12.2865
6900,2021-12-31,1701,12.2860
3733,2021-12-31,1702,12.2830
1126,2021-12-31,1703,12.2810
13749,2021-12-31,1704,12.2700
8194,2021-12-31,1705,12.2690
14704,2021-12-31,1706,12.2650
4596,2021-12-31,1707,12.2525
2712,2021-12-31,1708,12.2385
7792,2021-12-31,1709,12.2000
13385,2021-12-31,1710,12.1995
14532,2021-12-31,1710,12.1995
18320,2021-12-31,1710,12.1995
14862,2021-12-31,1713,12.1965
15313,2021-12-31,1714,12.1870
13134,2021-12-31,1715,12.1825
2115,2021-12-31,1716,12.1665
4287,2021-12-31,1717,12.1640
12314,2021-12-31,1718,12.1630
12000,2021-12-31,1719,12.1625
3274,2021-12-31,1720,12.1585
9996,2021-12-31,1721,12.1375
12278,2021-12-31,1722,12.1350
12452,2021-12-31,1723,12.1345
8122,2021-12-31,1724,12.1155
10455,2021-12-31,1725,12.1145
11153,2021-12-31,1726,12.0730
3635,2021-12-31,1727,12.0655
17453,2021-12-31,1728,12.0590
18558,2021-12-31,1729,12.0385
4358,2021-12-31,1730,12.0345
10318,2021-12-31,1731,12.0255
7859,2021-12-31,1732,12.0250
10435,2021-12-31,1732,12.0250
16707,2021-12-31,1734,12.0170
2262,2021-12-31,1735,12.0140
6627,2021-12-31,1736,12.0105
6872,2021-12-31,1737,12.0090
3868,2021-12-31,1738,12.0075
3502,2021-12-31,1739,12.0000
12637,2021-12-31,1739,12.0000
4017,2021-12-31,1741,11.9870
4545,2021-12-31,1741,11.9870
2094,2021-12-31,1743,11.9575
1674,2021-12-31,1744,11.9555
20076,2021-12-31,1745,11.9410
6255,2021-12-31,1746,11.9080
14535,2021-12-31,1747,11.9020
2559,2021-12-31,1748,11.8960
4284,2021-12-31,1749,11.8955
17344,2021-12-31,1750,11.8940
18932,2021-12-31,1751,11.8905
15647,2021-12-31,1752,11.8900
17728,2021-12-31,1753,11.8780
1806,2021-12-31,1754,11.8755
8324,2021-12-31,1755,11.8730
5064,2021-12-31,1756,11.8725
18964,2021-12-31,1757,11.8670
10555,2021-12-31,1758,11.8585
19124,2021-12-31,1759,11.8535
4701,2021-12-31,1760,11.8520
7494,2021-12-31,1761,11.8470
4030,2021-12-31,1762,11.8390
13118,2021-12-31,1763,11.8275
8252,2021-12-31,1764,11.8015
12987,2021-12-31,1765,11.7750
19157,2021-12-31,1766,11.7580
1270,2021-12-31,1767,11.7510
5921,2021-12-31,1768,11.7490
13420,2021-12-31,1769,11.7485
3088,2021-12-31,1770,11.7440
6724,2021-12-31,1771,11.7335
7536,2021-12-31,1772,11.7270
10488,2021-12-31,1773,11.7265
10402,2021-12-31,1774,11.7250
11358,2021-12-31,1775,11.7095
17061,2021-12-31,1776,11.7045
12861,2021-12-31,1777,11.6810
16776,2021-12-31,1778,11.6640
14362,2021-12-31,1779,11.6590
7187,2021-12-31,1780,11.6565
7043,2021-12-31,1781,11.6495
15358,2021-12-31,1781,11.6495
13882,2021-12-31,1783,11.6385
6331,2021-12-31,1784,11.6360
14983,2021-12-31,1785,11.6265
2447,2021-12-31,1786,11.6160
5050,2021-12-31,1787,11.6150
1825,2021-12-31,1788,11.6120
6120,2021-12-31,1789,11.6000
4203,2021-12-31,1790,11.5920
19630,2021-12-31,1790,11.5920
9179,2021-12-31,1792,11.5750
10171,2021-12-31,1793,11.5510
10899,2021-12-31,1794,11.5500
12090,2021-12-31,1795,11.5435
1173,2021-12-31,1796,11.5420
5246,2021-12-31,1797,11.5360
15107,2021-12-31,1798,11.5285
14870,2021-12-31,1799,11.5100
5665,2021-12-31,1800,11.5005
16675,2021-12-31,1801,11.4875
18495,2021-12-31,1802,11.4840
15729,2021-12-31,1803,11.4790
6322,2021-12-31,1804,11.4710
19475,2021-12-31,1805,11.4695
1621,2021-12-31,1806,11.4660
1967,2021-12-31,1807,11.4435
11466,2021-12-31,1808,11.4430
7229,2021-12-31,1809,11.4420
3765,2021-12-31,1810,11.4315
2826,2021-12-31,1811,11.4285
18795,2021-12-31,1812,11.4200
9501,2021-12-31,1813,11.4145
3498,2021-12-31,1814,11.4120
9118,2021-12-31,1814,11.4120
15156,2021-12-31,1816,11.4095
1443,2021-12-31,1817,11.4000
7140,2021-12-31,1818,11.3890
15111,2021-12-31,1819,11.3800
6599,2021-12-31,1820,11.3795
15769,2021-12-31,1821,11.3770
14522,2021-12-31,1822,11.3685
2470,2021-12-31,1823,11.3655
10340,2021-12-31,1824,11.3615
4144,2021-12-31,1825,11.3535
15459,2021-12-31,1826,11.3445
10238,2021-12-31,1827,11.3300
10463,2021-12-31,1828,11.3240
15199,2021-12-31,1829,11.3050
16147,2021-12-31,1830,11.2910
10713,2021-12-31,1831,11.2475
5466,2021-12-31,1832,11.2065
19384,2021-12-31,1833,11.1965
2845,2021-12-31,1834,11.1865
1916,2021-12-31,1835,11.1860
3739,2021-12-31,1836,11.1575
18536,2021-12-31,1837,11.1480
10978,2021-12-31,1838,11.1420
8847,2021-12-31,1839,11.1415
5102,2021-12-31,1840,11.1380
17741,2021-12-31,1841,11.1335
4885,2021-12-31,1842,11.1290
4033,2021-12-31,1843,11.1285
2512,2021-12-31,1844,11.1260
9741,2021-12-31,1845,11.1200
5973,2021-12-31,1846,11.1010
12046,2021-12-31,1847,11.1005
6387,2021-12-31,1848,11.0955
6903,2021-12-31,1849,11.0950
5404,2021-12-31,1850,11.0920
15688,2021-12-31,1851,11.0840
19724,2021-12-31,1852,11.0710
8396,2021-12-31,1853,11.0640
9004,2021-12-31,1854,11.0580
4142,2021-12-31,1855,11.0505
4510,2021-12-31,1856,11.0475
18347,2021-12-31,1857,11.0390
9703,2021-12-31,1858,11.0330
4381,2021-12-31,1859,11.0225
6221,2021-12-31,1860,11.0185
12434,2021-12-31,1861,11.0170
6358,2021-12-31,1862,11.0065
17907,2021-12-31,1863,11.0045
16440,2021-12-31,1864,11.0025
5758,2021-12-31,1865,10.9965
8574,2021-12-31,1866,10.9950
10127,2021-12-31,1867,10.9830
4355,2021-12-31,1868,10.9755
8819,2021-12-31,1869,10.9675
5648,2021-12-31,1870,10.9640
9995,2021-12-31,1871,10.9635
17834,2021-12-31,1872,10.9505
13084,2021-12-31,1873,10.9490
7004,2021-12-31,1874,10.9450
5426,2021-12-31,1875,10.9365
3892,2021-12-31,1876,10.9290
2970,2021-12-31,1877,10.9130
2685,2021-12-31,1878,10.9105
4290,2021-12-31,1879,10.9065
17230,2021-12-31,1880,10.9020
6766,2021-12-31,1881,10.8775
1664,2021-12-31,1882,10.8760
3744,2021-12-31,1883,10.8720
8348,2021-12-31,1884,10.8705
9039,2021-12-31,1885,10.8690
11232,2021-12-31,1886,10.8670
4710,2021-12-31,1887,10.8660
6898,2021-12-31,1888,10.8600
4126,2021-12-31,1889,10.8545
1074,2021-12-31,1890,10.8400
10551,2021-12-31,1890,10.8400
15633,2021-12-31,1892,10.8245
3800,2021-12-31,1893,10.8155
18561,2021-12-31,1894,10.8150
11588,2021-12-31,1895,10.8110
5811,2021-12-31,1896,10.8040
8529,2021-12-31,1897,10.7960
6516,2021-12-31,1898,10.7905
1648,2021-12-31,1899,10.7880
1058,2021-12-31,1900,10.7735
17018,2021-12-31,1901,10.7730
20655,2021-12-31,1902,10.7700
3864,2021-12-31,1903,10.7615
16495,2021-12-31,1904,10.7415
5409,2021-12-31,1905,10.7180
7786,2021-12-31,1906,10.6990
3245,2021-12-31,1907,10.6975
15345,2021-12-31,1908,10.6730
11652,2021-12-31,1909,10.6620
15200,2021-12-31,1910,10.6550
17363,2021-12-31,1911,10.6480
19163,2021-12-31,1912,10.6375
9096,2021-12-31,1913,10.6185
5634,2021-12-31,1914,10.6135
10554,2021-12-31,1915,10.6055
7068,2021-12-31,1916,10.5865
6097,2021-12-31,1917,10.5830
8128,2021-12-31,1918,10.5825
10798,2021-12-31,1919,10.5760
10890,2021-12-31,1920,10.5745
1474,2021-12-31,1921,10.5670
3885,2021-12-31,1922,10.5630
18501,2021-12-31,1923,10.5540
18048,2021-12-31,1924,10.5500
4947,2021-12-31,1925,10.5255
16537,2021-12-31,1926,10.5145
10711,2021-12-31,1927,10.5005
8994,2021-12-31,1928,10.4905
20672,2021-12-31,1929,10.4900
18491,2021-12-31,1930,10.4895
5351,2021-12-31,1931,10.4830
4229,2021-12-31,1932,10.4810
2283,2021-12-31,1933,10.4770
18391,2021-12-31,1934,10.4765
11355,2021-12-31,1935,10.4745
2259,2021-12-31,1936,10.4700
15632,2021-12-31,1937,10.4575
16450,2021-12-31,1938,10.4540
10354,2021-12-31,1939,10.4520
19721,2021-12-31,1940,10.4505
5635,2021-12-31,1941,10.4480
17899,2021-12-31,1942,10.4280
17383,2021-12-31,1943,10.4185
9961,2021-12-31,1944,10.4130
10468,2021-12-31,1945,10.4125
10873,2021-12-31,1946,10.4050
2390,2021-12-31,1947,10.3970
7620,2021-12-31,1948,10.3775
17001,2021-12-31,1949,10.3725
11758,2021-12-31,1950,10.3700
19189,2021-12-31,1951,10.3685
5091,2021-12-31,1952,10.3525
7994,2021-12-31,1953,10.3440
4961,2021-12-31,1954,10.3245
7230,2021-12-31,1955,10.3240
18436,2021-12-31,1956,10.3205
4511,2021-12-31,1957,10.3145
14528,2021-12-31,1958,10.2970
5793,2021-12-31,1959,10.2945
14508,2021-12-31,1960,10.2890
2619,2021-12-31,1961,10.2855
18842,2021-12-31,1962,10.2700
4416,2021-12-31,1963,10.2685
17169,2021-12-31,1964,10.2660
15644,2021-12-31,1965,10.2460
4603,2021-12-31,1966,10.2415
18895,2021-12-31,1967,10.2285
7167,2021-12-31,1968,10.2180
1670,2021-12-31,1969,10.2150
14229,2021-12-31,1970,10.2110
17654,2021-12-31,1971,10.2010
8359,2021-12-31,1972,10.1985
3624,2021-12-31,1973,10.1860
10428,2021-12-31,1974,10.1635
3853,2021-12-31,1975,10.1510
15760,2021-12-31,1976,10.1460
15195,2021-12-31,1977,10.1425
16708,2021-12-31,1977,10.1425
10821,2021-12-31,1979,10.1390
16272,2021-12-31,1980,10.1060
15357,2021-12-31,1981,10.0970
6233,2021-12-31,1982,10.0955
16161,2021-12-31,1983,10.0945
7152,2021-12-31,1984,10.0910
17113,2021-12-31,1985,10.0790
1644,2021-12-31,1986,10.0770
18788,2021-12-31,1987,10.0665
8188,2021-12-31,1988,10.0660
13656,2021-12-31,1989,10.0630
3083,2021-12-31,1990,10.0600
5565,2021-12-31,1991,10.0590
1900,2021-12-31,1992,10.0580
12224,2021-12-31,1993,10.0545
7616,2021-12-31,1994,10.0525
1615,2021-12-31,1995,10.0510
15143,2021-12-31,1996,10.0500
8532,2021-12-31,1997,10.0480
7014,2021-12-31,1998,10.0300
13092,2021-12-31,1998,10.0300
18642,2021-12-31,2000,10.0270
15056,2021-12-31,2001,10.0230
2952,2021-12-31,2002,10.0045
12473,2021-12-31,2003,10.0020
8330,2021-12-31,2004,10.0015
13660,2021-12-31,2005,9.9880
16815,2021-12-31,2006,9.9870
1478,2021-12-31,2007,9.9825
3818,2021-12-31,2008,9.9765
2918,2021-12-31,2009,9.9725
17844,2021-12-31,2010,9.9590
12884,2021-12-31,2011,9.9515
19931,2021-12-31,2011,9.9515
6108,2021-12-31,2013,9.9425
18993,2021-12-31,2014,9.9200
1385,2021-12-31,2015,9.9195
10886,2021-12-31,2016,9.9145
6103,2021-12-31,2017,9.9130
6088,2021-12-31,2018,9.9085
8563,2021-12-31,2019,9.9035
20124,2021-12-31,2020,9.9005
3578,2021-12-31,2021,9.8950
19375,2021-12-31,2022,9.8930
2924,2021-12-31,2023,9.8860
5828,2021-12-31,2024,9.8805
5592,2021-12-31,2025,9.8765
6447,2021-12-31,2026,9.8660
14539,2021-12-31,2027,9.8585
13247,2021-12-31,2028,9.8565
4369,2021-12-31,2029,9.8550
4461,2021-12-31,2030,9.8545
15122,2021-12-31,2031,9.8535
2610,2021-12-31,2032,9.8450
11584,2021-12-31,2033,9.8400
6559,2021-12-31,2034,9.8340
8097,2021-12-31,2035,9.8235
17231,2021-12-31,2036,9.8160
13087,2021-12-31,2037,9.8135
19484,2021-12-31,2038,9.8120
5982,2021-12-31,2039,9.8055
2749,2021-12-31,2040,9.8025
12802,2021-12-31,2041,9.8015
8800,2021-12-31,2042,9.7970
1277,2021-12-31,2043,9.7860
5215,2021-12-31,2043,9.7860
6337,2021-12-31,2045,9.7855
12920,2021-12-31,2045,9.7855
12490,2021-12-31,2047,9.7830
5019,2021-12-31,2048,9.7775
16428,2021-12-31,2049,9.7750
5259,2021-12-31,2050,9.7625
7166,2021-12-31,2050,9.7625
3911,2021-12-31,2052,9.7525
12277,2021-12-31,2053,9.7395
14388,2021-12-31,2054,9.7350
17207,2021-12-31,2054,9.7350
1779,2021-12-31,2056,9.7345
9654,2021-12-31,2056,9.7345
10674,2021-12-31,2058,9.7335
10497,2021-12-31,2059,9.7245
10503,2021-12-31,2060,9.7220
3904,2021-12-31,2061,9.7070
12176,2021-12-31,2062,9.6975
12574,2021-12-31,2063,9.6955
5652,2021-12-31,2064,9.6950
16795,2021-12-31,2065,9.6895
8301,2021-12-31,2066,9.6885
1006,2021-12-31,2067,9.6830
15746,2021-12-31,2068,9.6810
2572,2021-12-31,2069,9.6765
10874,2021-12-31,2070,9.6750
6478,2021-12-31,2071,9.6745
2764,2021-12-31,2072,9.6690
5881,2021-12-31,2073,9.6665
17725,2021-12-31,2074,9.6645
17810,2021-12-31,2075,9.6505
3077,2021-12-31,2076,9.6490
3107,2021-12-31,2077,9.6410
16770,2021-12-31,2077,9.6410
19345,2021-12-31,2079,9.6405
3721,2021-12-31,2080,9.6350
8356,2021-12-31,2081,9.6325
18899,2021-12-31,2082,9.6245
4036,2021-12-31,2083,9.6175
17292,2021-12-31,2084,9.6155
16135,2021-12-31,2085,9.6100
13877,2021-12-31,2086,9.6045
17051,2021-12-31,2087,9.6020
1523,2021-12-31,2088,9.5910
9283,2021-12-31,2089,9.5880
4627,2021-12-31,2090,9.5835
1844,2021-12-31,2091,9.5800
9868,2021-12-31,2092,9.5790
8379,2021-12-31,2093,9.5780
4162,2021-12-31,2094,9.5740
1007,2021-12-31,2095,9.5620
10536,2021-12-31,2096,9.5600
11109,2021-12-31,2097,9.5580
5055,2021-12-31,2098,9.5560
14476,2021-12-31,2099,9.5505
18778,2021-12-31,2100,9.5465
7060,2021-12-31,2101,9.5435
1361,2021-12-31,2102,9.5385
2105,2021-12-31,2103,9.5335
16336,2021-12-31,2104,9.5280
1456,2021-12-31,2105,9.5250
19080,2021-12-31,2106,9.5230
12685,2021-12-31,2107,9.5160
10041,2021-12-31,2108,9.5145
20797,2021-12-31,2109,9.5000
2659,2021-12-31,2110,9.4955
3590,2021-12-31,2111,9.4870
17273,2021-12-31,2112,9.4610
3188,2021-12-31,2113,9.4540
3449,2021-12-31,2114,9.4485
17100,2021-12-31,2114,9.4485
9994,2021-12-31,2116,9.4470
16368,2021-12-31,2117,9.4465
6385,2021-12-31,2118,9.4400
16886,2021-12-31,2119,9.4390
17157,2021-12-31,2120,9.4300
3421,2021-12-31,2121,9.4140
18925,2021-12-31,2122,9.4065
18298,2021-12-31,2123,9.4040
7327,2021-12-31,2124,9.4025
10581,2021-12-31,2125,9.3955
4854,2021-12-31,2126,9.3875
8284,2021-12-31,2127,9.3625
4659,2021-12-31,2128,9.3600
17324,2021-12-31,2129,9.3575
18774,2021-12-31,2130,9.3425
1482,2021-12-31,2131,9.3410
17318,2021-12-31,2132,9.3315
2566,2021-12-31,2133,9.3160
1264,2021-12-31,2134,9.3005
11403,2021-12-31,2135,9.2980
18869,2021-12-31,2136,9.2960
12571,2021-12-31,2137,9.2950
14466,2021-12-31,2138,9.2855
2057,2021-12-31,2139,9.2850
11994,2021-12-31,2139,9.2850
20131,2021-12-31,2139,9.2850
10819,2021-12-31,2142,9.2760
1169,2021-12-31,2143,9.2750
2517,2021-12-31,2144,9.2740
19122,2021-12-31,2145,9.2735
2047,2021-12-31,2146,9.2640
8299,2021-12-31,2147,9.2475
13342,2021-12-31,2148,9.2440
1005,2021-12-31,2149,9.2300
8544,2021-12-31,2150,9.2275
17434,2021-12-31,2151,9.2210
1416,2021-12-31,2152,9.2125
1858,2021-12-31,2153,9.2005
11940,2021-12-31,2153,9.2005
17042,2021-12-31,2155,9.1965
10651,2021-12-31,2156,9.1850
3357,2021-12-31,2157,9.1730
8144,2021-12-31,2158,9.1710
15055,2021-12-31,2159,9.1545
12068,2021-12-31,2160,9.1535
8335,2021-12-31,2161,9.1515
3195,2021-12-31,2162,9.1505
11995,2021-12-31,2163,9.1500
5877,2021-12-31,2164,9.1330
5674,2021-12-31,2165,9.1310
2163,2021-12-31,2166,9.1265
5712,2021-12-31,2167,9.1160
2896,2021-12-31,2168,9.1150
1467,2021-12-31,2169,9.1135
10601,2021-12-31,2170,9.1095
19103,2021-12-31,2171,9.1055
1655,2021-12-31,2172,9.1030
13711,2021-12-31,2173,9.1000
15649,2021-12-31,2174,9.0995
3663,2021-12-31,2175,9.0875
6251,2021-12-31,2176,9.0805
19422,2021-12-31,2177,9.0800
9194,2021-12-31,2178,9.0770
6445,2021-12-31,2179,9.0665
2753,2021-12-31,2180,9.0640
20675,2021-12-31,2181,9.0600
1458,2021-12-31,2182,9.0530
17664,2021-12-31,2183,9.0480
14430,2021-12-31,2184,9.0450
6368,2021-12-31,2185,9.0420
1563,2021-12-31,2186,9.0365
3631,2021-12-31,2187,9.0360
4719,2021-12-31,2188,9.0260
17655,2021-12-31,2188,9.0260
2479,2021-12-31,2190,9.0085
10862,2021-12-31,2191,9.0030
14753,2021-12-31,2192,9.0015
17951,2021-12-31,2193,8.9970
7302,2021-12-31,2194,8.9875
10937,2021-12-31,2195,8.9795
9542,2021-12-31,2196,8.9790
13718,2021-12-31,2197,8.9715
5564,2021-12-31,2198,8.9710
15857,2021-12-31,2199,8.9685
6811,2021-12-31,2200,8.9645
4179,2021-12-31,2201,8.9550
10876,2021-12-31,2201,8.9550
4020,2021-12-31,2203,8.9475
4907,2021-12-31,2203,8.9475
16344,2021-12-31,2205,8.9365
2074,2021-12-31,2206,8.9280
14527,2021-12-31,2207,8.9250
17503,2021-12-31,2208,8.9225
12007,2021-12-31,2209,8.9195
1628,2021-12-31,2210,8.9160
6564,2021-12-31,2211,8.9055
3065,2021-12-31,2212,8.9025
16276,2021-12-31,2213,8.8995
8326,2021-12-31,2214,8.8925
18871,2021-12-31,2215,8.8795
3875,2021-12-31,2216,8.8750
4890,2021-12-31,2217,8.8740
3332,2021-12-31,2218,8.8685
16727,2021-12-31,2219,8.8680
5088,2021-12-31,2220,8.8655
15214,2021-12-31,2221,8.8630
12872,2021-12-31,2222,8.8530
17998,2021-12-31,2223,8.8495
6517,2021-12-31,2224,8.8470
10616,2021-12-31,2225,8.8420
7982,2021-12-31,2226,8.8360
16637,2021-12-31,2227,8.8320
1571,2021-12-31,2228,8.8315
1222,2021-12-31,2229,8.8260
14090,2021-12-31,2230,8.8210
3476,2021-12-31,2231,8.8155
3658,2021-12-31,2232,8.8135
11206,2021-12-31,2233,8.8000
5243,2021-12-31,2234,8.7905
13913,2021-12-31,2235,8.7790
2236,2021-12-31,2236,8.7705
18369,2021-12-31,2237,8.7695
5935,2021-12-31,2238,8.7650
10252,2021-12-31,2239,8.7640
13602,2021-12-31,2240,8.7595
11521,2021-12-31,2241,8.7565
6001,2021-12-31,2242,8.7550
4573,2021-12-31,2243,8.7535
8841,2021-12-31,2244,8.7440
19684,2021-12-31,2244,8.7440
18368,2021-12-31,2246,8.7395
10507,2021-12-31,2247,8.7370
16279,2021-12-31,2248,8.7295
16068,2021-12-31,2249,8.7125
6085,2021-12-31,2250,8.7100
11726,2021-12-31,2251,8.7070
13285,2021-12-31,2252,8.7000
9210,2021-12-31,2253,8.6895
12835,2021-12-31,2254,8.6880
1864,2021-12-31,2255,8.6850
7111,2021-12-31,2256,8.6750
10494,2021-12-31,2257,8.6705
18965,2021-12-31,2258,8.6640
19723,2021-12-31,2259,8.6600
12418,2021-12-31,2260,8.6580
12328,2021-12-31,2261,8.6570
3790,2021-12-31,2262,8.6485
4775,2021-12-31,2263,8.6480
11766,2021-12-31,2264,8.6425
10096,2021-12-31,2265,8.6405
6403,2021-12-31,2266,8.6395
3789,2021-12-31,2267,8.6370
4129,2021-12-31,2268,8.6300
1905,2021-12-31,2269,8.6285
12264,2021-12-31,2270,8.6085
17447,2021-12-31,2271,8.6080
14307,2021-12-31,2272,8.6005
18367,2021-12-31,2273,8.6000
14705,2021-12-31,2274,8.5905
3470,2021-12-31,2275,8.5875
19011,2021-12-31,2276,8.5860
3588,2021-12-31,2277,8.5590
18061,2021-12-31,2278,8.5560
6927,2021-12-31,2279,8.5550
1837,2021-12-31,2280,8.5535
6506,2021-12-31,2281,8.5530
16178,2021-12-31,2282,8.5480
18505,2021-12-31,2283,8.5385
9391,2021-12-31,2284,8.5370
7051,2021-12-31,2285,8.5350
13841,2021-12-31,2286,8.5260
14316,2021-12-31,2287,8.5240
18390,2021-12-31,2288,8.5115
3021,2021-12-31,2289,8.5030
10134,2021-12-31,2290,8.4975
17112,2021-12-31,2290,8.4975
1592,2021-12-31,2292,8.4965
4609,2021-12-31,2293,8.4940
20922,2021-12-31,2294,8.4900
5794,2021-12-31,2295,8.4845
1216,2021-12-31,2296,8.4790
1886,2021-12-31,2297,8.4775
19050,2021-12-31,2298,8.4725
16278,2021-12-31,2299,8.4655
3002,2021-12-31,2300,8.4540
15989,2021-12-31,2301,8.4455
19391,2021-12-31,2302,8.4445
17509,2021-12-31,2303,8.4380
6049,2021-12-31,2304,8.4360
19970,2021-12-31,2305,8.4350
17336,2021-12-31,2306,8.4345
17036,2021-12-31,2307,8.4210
10401,2021-12-31,2308,8.4195
9563,2021-12-31,2309,8.4145
3761,2021-12-31,2310,8.4125
10897,2021-12-31,2311,8.4000
19085,2021-12-31,2312,8.3990
19348,2021-12-31,2313,8.3845
7029,2021-12-31,2314,8.3830
6291,2021-12-31,2315,8.3775
16804,2021-12-31,2316,8.3705
6282,2021-12-31,2317,8.3700
17925,2021-12-31,2318,8.3695
8526,2021-12-31,2319,8.3690
14255,2021-12-31,2319,8.3690
19380,2021-12-31,2321,8.3600
9417,2021-12-31,2322,8.3520
1093,2021-12-31,2323,8.3495
16496,2021-12-31,2324,8.3400
20590,2021-12-31,2324,8.3400
18419,2021-12-31,2326,8.3235
18827,2021-12-31,2327,8.3170
19445,2021-12-31,2328,8.3120
10930,2021-12-31,2329,8.3105
5277,2021-12-31,2330,8.3055
1835,2021-12-31,2331,8.2940
5224,2021-12-31,2332,8.2900
14283,2021-12-31,2333,8.2880
9685,2021-12-31,2334,8.2870
1868,2021-12-31,2335,8.2855
2687,2021-12-31,2336,8.2840
16294,2021-12-31,2336,8.2840
12456,2021-12-31,2338,8.2780
18880,2021-12-31,2339,8.2715
13138,2021-12-31,2340,8.2590
3469,2021-12-31,2341,8.2575
1484,2021-12-31,2342,8.2545
8310,2021-12-31,2343,8.2430
15346,2021-12-31,2344,8.2420
12945,2021-12-31,2345,8.2390
4883,2021-12-31,2346,8.2380
19775,2021-12-31,2347,8.2305
19776,2021-12-31,2347,8.2305
17610,2021-12-31,2349,8.2280
16712,2021-12-31,2350,8.2220
16473,2021-12-31,2351,8.2070
5841,2021-12-31,2352,8.1995
1768,2021-12-31,2353,8.1960
14368,2021-12-31,2354,8.1950
4548,2021-12-31,2355,8.1940
2731,2021-12-31,2356,8.1880
17934,2021-12-31,2357,8.1770
2959,2021-12-31,2358,8.1685
19320,2021-12-31,2359,8.1665
16728,2021-12-31,2360,8.1525
8336,2021-12-31,2361,8.1480
12376,2021-12-31,2362,8.1465
14369,2021-12-31,2363,8.1415
1252,2021-12-31,2364,8.1400
9025,2021-12-31,2365,8.1315
17869,2021-12-31,2366,8.1175
1357,2021-12-31,2367,8.1170
14866,2021-12-31,2368,8.1155
4636,2021-12-31,2369,8.1065
13249,2021-12-31,2370,8.1050
1067,2021-12-31,2371,8.1035
17712,2021-12-31,2372,8.1030
6678,2021-12-31,2373,8.0905
17828,2021-12-31,2374,8.0855
6117,2021-12-31,2375,8.0420
17380,2021-12-31,2376,8.0395
3524,2021-12-31,2377,8.0375
12638,2021-12-31,2378,8.0365
3442,2021-12-31,2379,8.0275
2760,2021-12-31,2380,8.0270
15469,2021-12-31,2381,8.0260
18984,2021-12-31,2382,8.0200
15395,2021-12-31,2383,8.0135
14864,2021-12-31,2384,8.0125
1691,2021-12-31,2385,8.0100
9110,2021-12-31,2385,8.0100
1328,2021-12-31,2387,8.0020
12651,2021-12-31,2388,7.9845
18220,2021-12-31,2389,7.9810
17731,2021-12-31,2390,7.9795
1154,2021-12-31,2391,7.9685
11489,2021-12-31,2391,7.9685
5096,2021-12-31,2393,7.9680
16971,2021-12-31,2394,7.9650
10251,2021-12-31,2395,7.9640
13625,2021-12-31,2396,7.9630
7056,2021-12-31,2397,7.9600
14230,2021-12-31,2397,7.9600
6278,2021-12-31,2399,7.9505
9780,2021-12-31,2400,7.9400
7619,2021-12-31,2401,7.9370
5586,2021-12-31,2402,7.9315
19722,2021-12-31,2402,7.9315
17150,2021-12-31,2404,7.9250
15656,2021-12-31,2405,7.9165
4778,2021-12-31,2406,7.9125
18933,2021-12-31,2406,7.9125
15400,2021-12-31,2408,7.9105
4271,2021-12-31,2409,7.9000
1843,2021-12-31,2410,7.8995
18699,2021-12-31,2411,7.8850
15233,2021-12-31,2412,7.8825
19350,2021-12-31,2413,7.8815
16134,2021-12-31,2414,7.8805
10225,2021-12-31,2415,7.8800
4297,2021-12-31,2416,7.8720
1051,2021-12-31,2417,7.8630
4491,2021-12-31,2418,7.8570
16139,2021-12-31,2419,7.8495
13696,2021-12-31,2420,7.8415
19725,2021-12-31,2421,7.8365
4744,2021-12-31,2422,7.8330
5280,2021-12-31,2423,7.8295
4328,2021-12-31,2424,7.8045
5289,2021-12-31,2425,7.7930
16235,2021-12-31,2426,7.7905
19912,2021-12-31,2427,7.7900
11158,2021-12-31,2428,7.7860
6982,2021-12-31,2429,7.7805
14685,2021-12-31,2430,7.7790
9675,2021-12-31,2431,7.7725
13762,2021-12-31,2432,7.7700
19780,2021-12-31,2433,7.7530
6628,2021-12-31,2434,7.7520
19754,2021-12-31,2435,7.7490
3234,2021-12-31,2436,7.7475
5695,2021-12-31,2437,7.7445
4066,2021-12-31,2438,7.7440
8094,2021-12-31,2438,7.7440
13580,2021-12-31,2440,7.7420
15800,2021-12-31,2441,7.7390
11572,2021-12-31,2442,7.7250
14007,2021-12-31,2443,7.7120
8115,2021-12-31,2444,7.7075
17584,2021-12-31,2445,7.6995
19106,2021-12-31,2446,7.6935
3338,2021-12-31,2447,7.6915
1891,2021-12-31,2448,7.6880
15261,2021-12-31,2449,7.6825
19114,2021-12-31,2450,7.6750
15810,2021-12-31,2451,7.6730
1633,2021-12-31,2452,7.6710
16373,2021-12-31,2453,7.6615
15825,2021-12-31,2454,7.6610
6932,2021-12-31,2455,7.6575
7623,2021-12-31,2456,7.6540
12958,2021-12-31,2457,7.6530
9951,2021-12-31,2458,7.6525
2197,2021-12-31,2459,7.6460
4745,2021-12-31,2460,7.6420
3843,2021-12-31,2461,7.6410
8213,2021-12-31,2462,7.6385
14441,2021-12-31,2463,7.6300
11519,2021-12-31,2464,7.6270
6616,2021-12-31,2465,7.6225
4392,2021-12-31,2466,7.6115
11490,2021-12-31,2467,7.6070
9094,2021-12-31,2468,7.5905
9575,2021-12-31,2469,7.5855
8567,2021-12-31,2470,7.5810
2557,2021-12-31,2471,7.5800
1205,2021-12-31,2472,7.5760
15059,2021-12-31,2473,7.5540
1533,2021-12-31,2474,7.5525
8851,2021-12-31,2475,7.5520
3375,2021-12-31,2476,7.5500
7315,2021-12-31,2477,7.5450
18963,2021-12-31,2478,7.5390
15722,2021-12-31,2479,7.5370
12318,2021-12-31,2480,7.5365
17508,2021-12-31,2481,7.5340
4605,2021-12-31,2482,7.5300
19985,2021-12-31,2483,7.5240
1782,2021-12-31,2484,7.5180
2526,2021-12-31,2485,7.5140
6339,2021-12-31,2486,7.5015
5928,2021-12-31,2487,7.5000
2372,2021-12-31,2488,7.4955
12444,2021-12-31,2488,7.4955
8286,2021-12-31,2490,7.4950
17568,2021-12-31,2490,7.4950
8393,2021-12-31,2492,7.4920
1500,2021-12-31,2493,7.4880
11000,2021-12-31,2494,7.4840
15203,2021-12-31,2495,7.4790
19508,2021-12-31,2496,7.4785
18092,2021-12-31,2497,7.4780
15478,2021-12-31,2498,7.4725
15399,2021-12-31,2499,7.4700
13282,2021-12-31,2500,7.4695
10088,2021-12-31,2501,7.4680
13089,2021-12-31,2502,7.4605
19105,2021-12-31,2503,7.4575
6306,2021-12-31,2504,7.4540
1769,2021-12-31,2505,7.4125
8518,2021-12-31,2506,7.4105
15687,2021-12-31,2507,7.4095
4219,2021-12-31,2508,7.4050
17889,2021-12-31,2509,7.4030
10393,2021-12-31,2510,7.3960
4969,2021-12-31,2511,7.3950
5907,2021-12-31,2512,7.3935
18387,2021-12-31,2513,7.3900
2245,2021-12-31,2514,7.3875
16502,2021-12-31,2514,7.3875
4342,2021-12-31,2516,7.3865
13203,2021-12-31,2517,7.3825
1022,2021-12-31,2518,7.3765
1465,2021-12-31,2519,7.3760
15350,2021-12-31,2520,7.3740
2012,2021-12-31,2521,7.3735
8148,2021-12-31,2521,7.3735
18070,2021-12-31,2523,7.3730
4899,2021-12-31,2524,7.3725
17404,2021-12-31,2525,7.3705
5339,2021-12-31,2526,7.3675
16676,2021-12-31,2526,7.3675
1634,2021-12-31,2528,7.3670
1612,2021-12-31,2529,7.3655
3628,2021-12-31,2530,7.3600
18398,2021-12-31,2531,7.3550
19418,2021-12-31,2532,7.3545
12045,2021-12-31,2533,7.3540
9462,2021-12-31,2534,7.3505
9952,2021-12-31,2535,7.3475
1114,2021-12-31,2536,7.3450
3564,2021-12-31,2537,7.3430
1937,2021-12-31,2538,7.3420
17209,2021-12-31,2539,7.3330
14692,2021-12-31,2540,7.3285
13845,2021-12-31,2541,7.3175
2940,2021-12-31,2542,7.3140
2621,2021-12-31,2543,7.3090
1724,2021-12-31,2544,7.3050
10022,2021-12-31,2545,7.2830
1893,2021-12-31,2546,7.2825
20025,2021-12-31,2547,7.2790
16226,2021-12-31,2548,7.2770
3766,2021-12-31,2549,7.2660
4100,2021-12-31,2550,7.2600
16738,2021-12-31,2551,7.2545
15324,2021-12-31,2552,7.2435
16787,2021-12-31,2553,7.2420
19663,2021-12-31,2554,7.2415
11955,2021-12-31,2555,7.2350
15768,2021-12-31,2555,7.2350
17291,2021-12-31,2557,7.2340
3137,2021-12-31,2558,7.2300
3773,2021-12-31,2558,7.2300
15262,2021-12-31,2558,7.2300
4818,2021-12-31,2561,7.2280
17873,2021-12-31,2562,7.2250
19730,2021-12-31,2563,7.2200
6425,2021-12-31,2564,7.2175
15701,2021-12-31,2564,7.2175
8415,2021-12-31,2566,7.1980
19770,2021-12-31,2567,7.1975
11161,2021-12-31,2568,7.1925
16724,2021-12-31,2569,7.1895
11509,2021-12-31,2570,7.1890
4631,2021-12-31,2571,7.1885
18068,2021-12-31,2572,7.1780
5292,2021-12-31,2573,7.1750
9740,2021-12-31,2574,7.1700
16225,2021-12-31,2575,7.1695
12075,2021-12-31,2576,7.1685
20116,2021-12-31,2577,7.1655
5333,2021-12-31,2578,7.1635
15846,2021-12-31,2579,7.1610
5501,2021-12-31,2580,7.1605
18833,2021-12-31,2581,7.1595
6831,2021-12-31,2582,7.1520
2310,2021-12-31,2583,7.1450
12460,2021-12-31,2584,7.1410
9493,2021-12-31,2585,7.1375
5500,2021-12-31,2586,7.1355
3619,2021-12-31,2587,7.1345
9389,2021-12-31,2588,7.1265
4872,2021-12-31,2589,7.1200
15231,2021-12-31,2590,7.1180
1455,2021-12-31,2591,7.1135
2387,2021-12-31,2592,7.1080
3307,2021-12-31,2593,7.1070
16817,2021-12-31,2594,7.0975
12620,2021-12-31,2595,7.0970
12624,2021-12-31,2595,7.0970
19483,2021-12-31,2595,7.0970
1657,2021-12-31,2598,7.0885
6026,2021-12-31,2599,7.0865
4730,2021-12-31,2600,7.0840
19432,2021-12-31,2601,7.0820
16412,2021-12-31,2602,7.0780
18762,2021-12-31,2603,7.0735
13939,2021-12-31,2604,7.0705
2305,2021-12-31,2605,7.0695
6410,2021-12-31,2606,7.0655
9011,2021-12-31,2607,7.0550
9301,2021-12-31,2608,7.0545
6545,2021-12-31,2609,7.0500
17895,2021-12-31,2610,7.0495
17845,2021-12-31,2611,7.0480
4248,2021-12-31,2612,7.0425
15666,2021-12-31,2613,7.0380
7612,2021-12-31,2614,7.0370
17692,2021-12-31,2615,7.0245
16220,2021-12-31,2616,7.0180
2491,2021-12-31,2617,7.0150
3857,2021-12-31,2618,7.0140
10752,2021-12-31,2619,7.0135
14837,2021-12-31,2620,7.0120
7352,2021-12-31,2621,7.0040
14326,2021-12-31,2621,7.0040
5074,2021-12-31,2623,7.0030
16128,2021-12-31,2624,7.0000
3052,2021-12-31,2625,6.9995
6781,2021-12-31,2626,6.9990
6764,2021-12-31,2627,6.9920
6021,2021-12-31,2628,6.9880
19433,2021-12-31,2629,6.9840
1008,2021-12-31,2630,6.9830
15394,2021-12-31,2631,6.9815
3834,2021-12-31,2632,6.9785
2593,2021-12-31,2633,6.9780
3753,2021-12-31,2634,6.9675
9773,2021-12-31,2635,6.9640
16092,2021-12-31,2636,6.9525
5725,2021-12-31,2637,6.9515
12355,2021-12-31,2638,6.9510
9082,2021-12-31,2639,6.9465
1982,2021-12-31,2640,6.9455
14227,2021-12-31,2640,6.9455
16655,2021-12-31,2642,6.9450
13690,2021-12-31,2643,6.9445
17249,2021-12-31,2644,6.9420
19420,2021-12-31,2645,6.9390
1603,2021-12-31,2646,6.9365
18413,2021-12-31,2647,6.9360
4223,2021-12-31,2648,6.9325
11235,2021-12-31,2649,6.9300
15082,2021-12-31,2650,6.9205
18380,2021-12-31,2651,6.9080
1788,2021-12-31,2652,6.9065
6177,2021-12-31,2653,6.9020
4237,2021-12-31,2654,6.8950
12377,2021-12-31,2655,6.8940
11219,2021-12-31,2656,6.8925
1908,2021-12-31,2657,6.8780
18350,2021-12-31,2658,6.8705
6055,2021-12-31,2659,6.8700
2246,2021-12-31,2660,6.8670
18216,2021-12-31,2661,6.8645
2214,2021-12-31,2662,6.8615
20817,2021-12-31,2663,6.8600
6111,2021-12-31,2664,6.8555
9588,2021-12-31,2665,6.8550
19025,2021-12-31,2666,6.8475
17250,2021-12-31,2667,6.8470
4992,2021-12-31,2668,6.8460
18206,2021-12-31,2669,6.8400
15931,2021-12-31,2670,6.8395
6325,2021-12-31,2671,6.8380
6402,2021-12-31,2672,6.8370
15770,2021-12-31,2673,6.8275
1247,2021-12-31,2674,6.8260
7087,2021-12-31,2675,6.8135
7817,2021-12-31,2676,6.8110
5241,2021-12-31,2677,6.8040
2914,2021-12-31,2678,6.8005
19365,2021-12-31,2679,6.7980
18167,2021-12-31,2680,6.7955
18168,2021-12-31,2680,6.7955
18071,2021-12-31,2682,6.7930
12356,2021-12-31,2683,6.7890
9686,2021-12-31,2684,6.7880
1488,2021-12-31,2685,6.7825
15194,2021-12-31,2685,6.7825
9652,2021-12-31,2687,6.7785
4720,2021-12-31,2688,6.7665
3396,2021-12-31,2689,6.7650
12633,2021-12-31,2690,6.7630
9367,2021-12-31,2691,6.7560
19644,2021-12-31,2691,6.7560
9592,2021-12-31,2693,6.7550
4809,2021-12-31,2694,6.7540
10833,2021-12-31,2695,6.7495
17658,2021-12-31,2696,6.7415
5704,2021-12-31,2697,6.7375
10222,2021-12-31,2698,6.7365
5304,2021-12-31,2699,6.7355
4195,2021-12-31,2700,6.7190
11477,2021-12-31,2701,6.7160
15043,2021-12-31,2702,6.7145
2518,2021-12-31,2703,6.7120
4517,2021-12-31,2704,6.7110
3379,2021-12-31,2705,6.7100
18854,2021-12-31,2706,6.7025
18877,2021-12-31,2707,6.6995
13721,2021-12-31,2708,6.6965
6747,2021-12-31,2709,6.6945
8243,2021-12-31,2710,6.6880
11551,2021-12-31,2711,6.6875
8516,2021-12-31,2712,6.6840
5208,2021-12-31,2713,6.6825
16731,2021-12-31,2714,6.6775
1159,2021-12-31,2715,6.6590
15653,2021-12-31,2716,6.6525
10586,2021-12-31,2717,6.6480
8454,2021-12-31,2718,6.6460
18399,2021-12-31,2719,6.6430
3412,2021-12-31,2720,6.6350
9213,2021-12-31,2721,6.6300
16775,2021-12-31,2722,6.6275
9587,2021-12-31,2723,6.6240
18597,2021-12-31,2724,6.6215
19973,2021-12-31,2724,6.6215
20706,2021-12-31,2726,6.6200
9291,2021-12-31,2727,6.6185
18224,2021-12-31,2728,6.6175
1324,2021-12-31,2729,6.6145
12780,2021-12-31,2730,6.6125
20178,2021-12-31,2731,6.6100
8098,2021-12-31,2732,6.6030
14724,2021-12-31,2733,6.6005
1325,2021-12-31,2734,6.5980
2909,2021-12-31,2735,6.5970
7750,2021-12-31,2736,6.5925
15651,2021-12-31,2737,6.5870
19344,2021-12-31,2738,6.5840
1142,2021-12-31,2739,6.5815
18791,2021-12-31,2740,6.5790
18792,2021-12-31,2740,6.5790
4624,2021-12-31,2742,6.5775
4438,2021-12-31,2743,6.5710
3046,2021-12-31,2744,6.5700
1170,2021-12-31,2745,6.5685
19144,2021-12-31,2745,6.5685
16528,2021-12-31,2747,6.5675
3411,2021-12-31,2748,6.5650
13122,2021-12-31,2749,6.5630
10356,2021-12-31,2750,6.5590
12423,2021-12-31,2751,6.5455
19404,2021-12-31,2752,6.5450
4944,2021-12-31,2753,6.5445
3526,2021-12-31,2754,6.5425
3740,2021-12-31,2755,6.5405
15336,2021-12-31,2756,6.5390
18821,2021-12-31,2757,6.5370
16730,2021-12-31,2758,6.5355
11729,2021-12-31,2759,6.5270
2810,2021-12-31,2760,6.5265
11291,2021-12-31,2761,6.5205
13948,2021-12-31,2761,6.5205
7371,2021-12-31,2763,6.5145
5376,2021-12-31,2764,6.5130
18943,2021-12-31,2765,6.5100
12682,2021-12-31,2766,6.5075
4551,2021-12-31,2767,6.5020
12382,2021-12-31,2768,6.5010
2629,2021-12-31,2769,6.4980
19836,2021-12-31,2769,6.4980
18388,2021-12-31,2771,6.4925
14973,2021-12-31,2772,6.4845
4568,2021-12-31,2773,6.4830
5961,2021-12-31,2774,6.4820
16809,2021-12-31,2775,6.4765
13853,2021-12-31,2776,6.4760
6657,2021-12-31,2777,6.4680
18742,2021-12-31,2778,6.4675
5662,2021-12-31,2779,6.4600
16179,2021-12-31,2780,6.4580
16941,2021-12-31,2781,6.4525
17334,2021-12-31,2782,6.4470
1180,2021-12-31,2783,6.4430
13105,2021-12-31,2784,6.4420
19911,2021-12-31,2785,6.4400
14784,2021-12-31,2786,6.4300
17791,2021-12-31,2787,6.4295
2200,2021-12-31,2788,6.4290
10576,2021-12-31,2789,6.4275
18743,2021-12-31,2789,6.4275
17281,2021-12-31,2791,6.4270
6323,2021-12-31,2792,6.4225
18677,2021-12-31,2793,6.4205
6380,2021-12-31,2794,6.4155
17390,2021-12-31,2795,6.4140
20399,2021-12-31,2796,6.4100
2119,2021-12-31,2797,6.4060
5227,2021-12-31,2798,6.4045
17214,2021-12-31,2798,6.4045
11386,2021-12-31,2800,6.4000
12152,2021-12-31,2801,6.3935
19346,2021-12-31,2802,6.3930
15659,2021-12-31,2803,6.3905
6327,2021-12-31,2804,6.3870
11503,2021-12-31,2805,6.3825
7759,2021-12-31,2806,6.3755
7264,2021-12-31,2807,6.3740
15665,2021-12-31,2808,6.3735
12662,2021-12-31,2809,6.3705
7917,2021-12-31,2810,6.3660
18858,2021-12-31,2811,6.3585
15201,2021-12-31,2812,6.3530
15703,2021-12-31,2812,6.3530
1682,2021-12-31,2814,6.3420
15680,2021-12-31,2815,6.3415
4166,2021-12-31,2816,6.3325
4349,2021-12-31,2816,6.3325
12562,2021-12-31,2816,6.3325
2733,2021-12-31,2819,6.3275
16087,2021-12-31,2820,6.3225
4622,2021-12-31,2821,6.3190
7443,2021-12-31,2822,6.3185
1823,2021-12-31,2823,6.3180
16281,2021-12-31,2824,6.3140
12635,2021-12-31,2825,6.3130
3270,2021-12-31,2826,6.3075
16455,2021-12-31,2827,6.3065
20066,2021-12-31,2828,6.3060
1995,2021-12-31,2829,6.3010
7575,2021-12-31,2830,6.2950
15226,2021-12-31,2831,6.2925
17765,2021-12-31,2831,6.2925
5639,2021-12-31,2833,6.2870
10458,2021-12-31,2834,6.2850
20978,2021-12-31,2835,6.2800
19403,2021-12-31,2836,6.2755
6404,2021-12-31,2837,6.2735
6443,2021-12-31,2838,6.2630
16446,2021-12-31,2839,6.2545
19720,2021-12-31,2840,6.2455
7234,2021-12-31,2841,6.2405
5185,2021-12-31,2842,6.2400
10500,2021-12-31,2843,6.2355
13866,2021-12-31,2843,6.2355
10443,2021-12-31,2845,6.2330
17756,2021-12-31,2846,6.2320
10612,2021-12-31,2847,6.2255
1336,2021-12-31,2848,6.2225
15003,2021-12-31,2849,6.2090
18246,2021-12-31,2850,6.2075
3154,2021-12-31,2851,6.1980
6181,2021-12-31,2852,6.1955
20261,2021-12-31,2853,6.1900
1020,2021-12-31,2854,6.1780
15645,2021-12-31,2855,6.1710
7887,2021-12-31,2856,6.1705
13106,2021-12-31,2857,6.1700
20613,2021-12-31,2857,6.1700
19518,2021-12-31,2859,6.1650
4873,2021-12-31,2860,6.1615
5561,2021-12-31,2860,6.1615
6329,2021-12-31,2862,6.1525
16719,2021-12-31,2863,6.1510
16803,2021-12-31,2864,6.1495
8776,2021-12-31,2865,6.1440
1938,2021-12-31,2866,6.1420
10469,2021-12-31,2866,6.1420
18254,2021-12-31,2868,6.1255
4315,2021-12-31,2869,6.1250
13693,2021-12-31,2870,6.1205
7968,2021-12-31,2871,6.1130
17350,2021-12-31,2872,6.1090
12695,2021-12-31,2873,6.0820
5261,2021-12-31,2874,6.0675
5338,2021-12-31,2875,6.0650
14516,2021-12-31,2876,6.0635
1620,2021-12-31,2877,6.0600
9483,2021-12-31,2878,6.0590
13796,2021-12-31,2879,6.0580
9111,2021-12-31,2880,6.0570
7943,2021-12-31,2881,6.0555
17480,2021-12-31,2882,6.0540
6320,2021-12-31,2883,6.0515
16217,2021-12-31,2884,6.0505
6567,2021-12-31,2885,6.0450
3191,2021-12-31,2886,6.0425
17343,2021-12-31,2886,6.0425
14554,2021-12-31,2888,6.0420
2955,2021-12-31,2889,6.0375
17822,2021-12-31,2890,6.0360
13014,2021-12-31,2891,6.0325
19470,2021-12-31,2892,6.0280
18480,2021-12-31,2893,6.0275
8694,2021-12-31,2894,6.0250
16221,2021-12-31,2895,6.0225
18507,2021-12-31,2896,6.0135
19579,2021-12-31,2897,6.0090
17345,2021-12-31,2898,6.0085
5762,2021-12-31,2899,6.0035
7418,2021-12-31,2900,6.0025
17681,2021-12-31,2900,6.0025
18990,2021-12-31,2902,6.0000
11853,2021-12-31,2903,5.9995
1230,2021-12-31,2904,5.9985
1532,2021-12-31,2905,5.9930
17436,2021-12-31,2906,5.9925
2399,2021-12-31,2907,5.9910
13695,2021-12-31,2908,5.9880
19637,2021-12-31,2909,5.9870
20077,2021-12-31,2910,5.9820
9238,2021-12-31,2911,5.9815
19718,2021-12-31,2912,5.9800
1576,2021-12-31,2913,5.9750
12888,2021-12-31,2913,5.9750
11615,2021-12-31,2915,5.9710
8969,2021-12-31,2916,5.9705
7307,2021-12-31,2917,5.9700
1902,2021-12-31,2918,5.9660
14364,2021-12-31,2919,5.9635
2141,2021-12-31,2920,5.9625
18588,2021-12-31,2920,5.9625
6367,2021-12-31,2922,5.9590
13583,2021-12-31,2923,5.9525
18255,2021-12-31,2924,5.9470
18036,2021-12-31,2925,5.9460
5595,2021-12-31,2926,5.9455
15112,2021-12-31,2927,5.9435
19783,2021-12-31,2928,5.9425
8303,2021-12-31,2929,5.9420
17821,2021-12-31,2930,5.9410
2320,2021-12-31,2931,5.9375
14446,2021-12-31,2931,5.9375
15957,2021-12-31,2933,5.9260
14372,2021-12-31,2934,5.9200
16460,2021-12-31,2935,5.9170
1265,2021-12-31,2936,5.9145
18951,2021-12-31,2937,5.9135
4639,2021-12-31,2938,5.9125
13179,2021-12-31,2939,5.9100
16743,2021-12-31,2940,5.9065
7101,2021-12-31,2941,5.9035
19777,2021-12-31,2942,5.9015
18756,2021-12-31,2943,5.9005
13674,2021-12-31,2944,5.9000
7319,2021-12-31,2945,5.8990
1873,2021-12-31,2946,5.8950
1968,2021-12-31,2947,5.8850
11610,2021-12-31,2948,5.8845
14510,2021-12-31,2949,5.8790
16116,2021-12-31,2950,5.8680
16888,2021-12-31,2951,5.8635
19677,2021-12-31,2952,5.8565
1436,2021-12-31,2953,5.8555
12365,2021-12-31,2953,5.8555
18629,2021-12-31,2955,5.8490
12860,2021-12-31,2956,5.8485
19233,2021-12-31,2957,5.8475
16477,2021-12-31,2958,5.8290
16212,2021-12-31,2959,5.8280
3982,2021-12-31,2960,5.8275
10925,2021-12-31,2961,5.8245
10790,2021-12-31,2962,5.8180
10504,2021-12-31,2963,5.8155
19732,2021-12-31,2964,5.8100
18846,2021-12-31,2965,5.8095
1108,2021-12-31,2966,5.8020
10366,2021-12-31,2967,5.8000
20806,2021-12-31,2967,5.8000
10465,2021-12-31,2969,5.7995
10301,2021-12-31,2970,5.7950
17819,2021-12-31,2971,5.7945
6990,2021-12-31,2972,5.7920
18389,2021-12-31,2973,5.7840
17278,2021-12-31,2974,5.7775
4555,2021-12-31,2975,5.7750
17771,2021-12-31,2975,5.7750
19719,2021-12-31,2977,5.7730
5217,2021-12-31,2978,5.7690
17659,2021-12-31,2979,5.7670
6761,2021-12-31,2980,5.7555
10456,2021-12-31,2981,5.7550
21391,2021-12-31,2982,5.7500
16873,2021-12-31,2983,5.7475
17148,2021-12-31,2984,5.7470
18916,2021-12-31,2985,5.7445
19578,2021-12-31,2986,5.7440
2649,2021-12-31,2987,5.7410
13523,2021-12-31,2988,5.7390
6992,2021-12-31,2989,5.7380
18265,2021-12-31,2990,5.7325
2314,2021-12-31,2991,5.7310
4675,2021-12-31,2992,5.7290
3172,2021-12-31,2993,5.7275
18576,2021-12-31,2993,5.7275
12714,2021-12-31,2995,5.7265
14371,2021-12-31,2996,5.7250
6073,2021-12-31,2997,5.7200
1511,2021-12-31,2998,5.7180
2474,2021-12-31,2999,5.7165
20117,2021-12-31,3000,5.7125
8305,2021-12-31,3001,5.7100
12003,2021-12-31,3001,5.7100
17227,2021-12-31,3003,5.6990
10352,2021-12-31,3004,5.6975
12316,2021-12-31,3004,5.6975
3322,2021-12-31,3006,5.6960
8259,2021-12-31,3007,5.6925
3405,2021-12-31,3008,5.6905
6427,2021-12-31,3008,5.6905
4167,2021-12-31,3010,5.6890
7486,2021-12-31,3010,5.6890
18259,2021-12-31,3012,5.6880
2677,2021-12-31,3013,5.6830
6240,2021-12-31,3014,5.6785
2207,2021-12-31,3015,5.6565
10158,2021-12-31,3016,5.6475
4752,2021-12-31,3017,5.6450
5420,2021-12-31,3018,5.6440
15865,2021-12-31,3018,5.6440
1920,2021-12-31,3020,5.6420
16370,2021-12-31,3020,5.6420
15751,2021-12-31,3022,5.6405
15599,2021-12-31,3023,5.6385
5531,2021-12-31,3024,5.6380
12298,2021-12-31,3025,5.6350
12448,2021-12-31,3026,5.6335
3577,2021-12-31,3027,5.6325
20260,2021-12-31,3028,5.6300
17221,2021-12-31,3029,5.6285
11430,2021-12-31,3030,5.6250
2277,2021-12-31,3031,5.6215
19472,2021-12-31,3032,5.6210
16366,2021-12-31,3033,5.6175
12871,2021-12-31,3034,5.6160
12996,2021-12-31,3035,5.6135
17352,2021-12-31,3036,5.6125
2333,2021-12-31,3037,5.6120
4916,2021-12-31,3038,5.6090
5522,2021-12-31,3039,5.6085
18473,2021-12-31,3040,5.6075
17232,2021-12-31,3041,5.6055
8431,2021-12-31,3042,5.6045
10928,2021-12-31,3043,5.6000
11443,2021-12-31,3044,5.5990
15235,2021-12-31,3045,5.5895
18187,2021-12-31,3046,5.5870
18357,2021-12-31,3047,5.5800
7618,2021-12-31,3048,5.5775
18489,2021-12-31,3049,5.5750
2514,2021-12-31,3050,5.5655
4125,2021-12-31,3051,5.5635
15756,2021-12-31,3052,5.5625
18506,2021-12-31,3052,5.5625
9455,2021-12-31,3054,5.5615
17754,2021-12-31,3055,5.5600
12668,2021-12-31,3056,5.5535
12868,2021-12-31,3057,5.5520
18904,2021-12-31,3058,5.5515
10879,2021-12-31,3059,5.5440
19980,2021-12-31,3060,5.5390
17392,2021-12-31,3061,5.5355
17033,2021-12-31,3062,5.5315
13607,2021-12-31,3063,5.5285
5358,2021-12-31,3064,5.5275
19485,2021-12-31,3065,5.5260
18337,2021-12-31,3066,5.5250
18514,2021-12-31,3067,5.5245
8539,2021-12-31,3068,5.5220
4060,2021-12-31,3069,5.5215
13933,2021-12-31,3070,5.5210
5587,2021-12-31,3071,5.5200
16756,2021-12-31,3072,5.5155
17851,2021-12-31,3073,5.5130
2396,2021-12-31,3074,5.5085
4504,2021-12-31,3075,5.5060
2656,2021-12-31,3076,5.5050
19784,2021-12-31,3077,5.5025
7568,2021-12-31,3078,5.5010
14586,2021-12-31,3079,5.5000
8170,2021-12-31,3080,5.4950
14536,2021-12-31,3081,5.4860
18508,2021-12-31,3082,5.4795
7986,2021-12-31,3083,5.4780
9631,2021-12-31,3084,5.4730
6303,2021-12-31,3085,5.4700
16233,2021-12-31,3086,5.4690
5136,2021-12-31,3087,5.4630
8155,2021-12-31,3088,5.4565
15412,2021-12-31,3089,5.4425
19439,2021-12-31,3090,5.4420
1162,2021-12-31,3091,5.4385
21314,2021-12-31,3092,5.4300
13763,2021-12-31,3093,5.4280
18189,2021-12-31,3094,5.4255
5058,2021-12-31,3095,5.4225
18861,2021-12-31,3096,5.4200
6369,2021-12-31,3097,5.4175
17770,2021-12-31,3098,5.4150
18605,2021-12-31,3098,5.4150
13253,2021-12-31,3100,5.4085
11171,2021-12-31,3101,5.4000
2930,2021-12-31,3102,5.3980
19480,2021-12-31,3103,5.3965
11505,2021-12-31,3104,5.3925
15866,2021-12-31,3105,5.3900
17757,2021-12-31,3106,5.3850
12002,2021-12-31,3107,5.3835
10987,2021-12-31,3108,5.3825
9929,2021-12-31,3109,5.3780
15267,2021-12-31,3110,5.3630
13088,2021-12-31,3111,5.3620
1958,2021-12-31,3112,5.3595
18724,2021-12-31,3113,5.3530
19450,2021-12-31,3113,5.3530
6246,2021-12-31,3115,5.3525
12859,2021-12-31,3116,5.3490
17841,2021-12-31,3117,5.3450
6215,2021-12-31,3118,5.3435
13321,2021-12-31,3118,5.3435
1412,2021-12-31,3120,5.3405
7479,2021-12-31,3121,5.3400
6201,2021-12-31,3122,5.3395
15004,2021-12-31,3123,5.3390
12889,2021-12-31,3124,5.3355
6072,2021-12-31,3125,5.3340
18831,2021-12-31,3126,5.3295
2705,2021-12-31,3127,5.3255
16878,2021-12-31,3128,5.3115
1827,2021-12-31,3129,5.3095
11633,2021-12-31,3130,5.3035
15874,2021-12-31,3131,5.2885
16849,2021-12-31,3131,5.2885
2196,2021-12-31,3133,5.2880
8347,2021-12-31,3133,5.2880
19482,2021-12-31,3135,5.2840
3743,2021-12-31,3136,5.2725
18625,2021-12-31,3137,5.2680
3314,2021-12-31,3138,5.2660
14852,2021-12-31,3139,5.2640
7932,2021-12-31,3140,5.2625
5728,2021-12-31,3141,5.2600
15709,2021-12-31,3141,5.2600
5235,2021-12-31,3143,5.2535
6752,2021-12-31,3144,5.2530
1001,2021-12-31,3145,5.2495
18194,2021-12-31,3146,5.2475
12261,2021-12-31,3147,5.2410
6959,2021-12-31,3148,5.2400
11533,2021-12-31,3149,5.2350
4506,2021-12-31,3150,5.2345
7385,2021-12-31,3151,5.2330
10152,2021-12-31,3152,5.2295
11195,2021-12-31,3153,5.2290
2436,2021-12-31,3154,5.2285
17528,2021-12-31,3154,5.2285
6856,2021-12-31,3156,5.2260
12689,2021-12-31,3157,5.2170
13966,2021-12-31,3158,5.2160
7069,2021-12-31,3159,5.2145
16659,2021-12-31,3160,5.2125
18244,2021-12-31,3161,5.2100
15049,2021-12-31,3162,5.2095
1869,2021-12-31,3163,5.2085
4668,2021-12-31,3164,5.1990
2412,2021-12-31,3165,5.1960
14710,2021-12-31,3166,5.1930
19488,2021-12-31,3167,5.1910
3651,2021-12-31,3168,5.1895
13086,2021-12-31,3169,5.1845
3023,2021-12-31,3170,5.1830
1936,2021-12-31,3171,5.1800
7481,2021-12-31,3172,5.1775
9313,2021-12-31,3172,5.1775
19102,2021-12-31,3174,5.1755
7999,2021-12-31,3175,5.1750
19755,2021-12-31,3176,5.1735
4595,2021-12-31,3177,5.1660
18028,2021-12-31,3178,5.1655
17498,2021-12-31,3179,5.1635
18120,2021-12-31,3180,5.1595
18850,2021-12-31,3181,5.1530
1446,2021-12-31,3182,5.1485
8019,2021-12-31,3183,5.1470
19388,2021-12-31,3184,5.1445
1595,2021-12-31,3185,5.1425
5312,2021-12-31,3186,5.1375
10413,2021-12-31,3187,5.1250
6430,2021-12-31,3188,5.1245
6185,2021-12-31,3189,5.1135
16694,2021-12-31,3189,5.1135
18830,2021-12-31,3191,5.1130
19169,2021-12-31,3192,5.1100
7005,2021-12-31,3193,5.1090
18119,2021-12-31,3194,5.1050
13938,2021-12-31,3195,5.1025
20214,2021-12-31,3196,5.1000
16885,2021-12-31,3197,5.0975
5849,2021-12-31,3198,5.0960
10350,2021-12-31,3199,5.0955
7393,2021-12-31,3200,5.0945
12387,2021-12-31,3201,5.0930
4866,2021-12-31,3202,5.0925
4995,2021-12-31,3202,5.0925
12174,2021-12-31,3202,5.0925
6434,2021-12-31,3205,5.0870
7154,2021-12-31,3206,5.0865
12059,2021-12-31,3207,5.0840
5642,2021-12-31,3208,5.0830
5759,2021-12-31,3209,5.0805
18878,2021-12-31,3210,5.0760
18761,2021-12-31,3211,5.0755
17535,2021-12-31,3212,5.0715
1499,2021-12-31,3213,5.0700
17643,2021-12-31,3214,5.0685
11462,2021-12-31,3215,5.0670
19550,2021-12-31,3215,5.0670
12568,2021-12-31,3217,5.0640
12158,2021-12-31,3218,5.0595
1145,2021-12-31,3219,5.0580
2979,2021-12-31,3220,5.0575
3004,2021-12-31,3220,5.0575
1498,2021-12-31,3222,5.0550
3098,2021-12-31,3223,5.0500
13156,2021-12-31,3223,5.0500
14691,2021-12-31,3223,5.0500
5225,2021-12-31,3226,5.0450
10437,2021-12-31,3226,5.0450
19753,2021-12-31,3226,5.0450
14413,2021-12-31,3229,5.0350
10453,2021-12-31,3230,5.0325
19390,2021-12-31,3231,5.0295
11554,2021-12-31,3232,5.0270
18971,2021-12-31,3233,5.0250
17877,2021-12-31,3234,5.0230
4543,2021-12-31,3235,5.0200
5834,2021-12-31,3236,5.0140
9226,2021-12-31,3237,5.0125
5182,2021-12-31,3238,5.0105
1429,2021-12-31,3239,5.0055
2917,2021-12-31,3239,5.0055
11541,2021-12-31,3241,5.0025
12093,2021-12-31,3241,5.0025
16372,2021-12-31,3243,4.9990
1163,2021-12-31,3244,4.9915
2034,2021-12-31,3245,4.9880
5253,2021-12-31,3246,4.9875
5152,2021-12-31,3247,4.9830
6178,2021-12-31,3248,4.9825
4970,2021-12-31,3249,4.9805
17735,2021-12-31,3250,4.9800
18237,2021-12-31,3250,4.9800
20201,2021-12-31,3250,4.9800
17176,2021-12-31,3253,4.9790
5738,2021-12-31,3254,4.9755
15662,2021-12-31,3255,4.9705
20988,2021-12-31,3256,4.9700
1795,2021-12-31,3257,4.9650
11731,2021-12-31,3258,4.9610
14926,2021-12-31,3259,4.9550
6866,2021-12-31,3260,4.9515
1027,2021-12-31,3261,4.9510
15630,2021-12-31,3262,4.9485
19478,2021-12-31,3263,4.9460
5647,2021-12-31,3264,4.9455
18852,2021-12-31,3265,4.9405
8157,2021-12-31,3266,4.9380
17695,2021-12-31,3267,4.9370
17211,2021-12-31,3268,4.9345
11459,2021-12-31,3269,4.9325
15816,2021-12-31,3270,4.9320
18989,2021-12-31,3271,4.9300
6407,2021-12-31,3272,4.9230
17418,2021-12-31,3273,4.9225
19810,2021-12-31,3274,4.9200
3472,2021-12-31,3275,4.9160
17969,2021-12-31,3276,4.9150
14563,2021-12-31,3277,4.9120
17049,2021-12-31,3278,4.9110
15868,2021-12-31,3279,4.9105
21056,2021-12-31,3280,4.9100
14576,2021-12-31,3281,4.9055
14282,2021-12-31,3282,4.9010
20192,2021-12-31,3282,4.9010
18926,2021-12-31,3284,4.9005
3012,2021-12-31,3285,4.8975
4653,2021-12-31,3285,4.8975
7715,2021-12-31,3285,4.8975
15706,2021-12-31,3285,4.8975
1289,2021-12-31,3289,4.8930
2296,2021-12-31,3290,4.8875
15660,2021-12-31,3291,4.8835
15398,2021-12-31,3292,4.8810
18847,2021-12-31,3292,4.8810
4019,2021-12-31,3294,4.8780
16807,2021-12-31,3295,4.8775
18667,2021-12-31,3295,4.8775
19507,2021-12-31,3297,4.8675
16249,2021-12-31,3298,4.8585
11871,2021-12-31,3299,4.8560
8478,2021-12-31,3300,4.8550
12346,2021-12-31,3300,4.8550
18149,2021-12-31,3302,4.8490
15773,2021-12-31,3303,4.8425
10816,2021-12-31,3304,4.8400
20118,2021-12-31,3304,4.8400
16848,2021-12-31,3306,4.8375
7169,2021-12-31,3307,4.8255
15123,2021-12-31,3308,4.8250
3682,2021-12-31,3309,4.8245
17585,2021-12-31,3310,4.8235
1559,2021-12-31,3311,4.8225
2049,2021-12-31,3312,4.8190
5867,2021-12-31,3312,4.8190
17328,2021-12-31,3314,4.8185
16874,2021-12-31,3315,4.8170
18996,2021-12-31,3316,4.8160
5727,2021-12-31,3317,4.8130
7480,2021-12-31,3318,4.8125
14856,2021-12-31,3319,4.8075
12244,2021-12-31,3320,4.8060
1568,2021-12-31,3321,4.8050
9956,2021-12-31,3322,4.8040
18272,2021-12-31,3323,4.7975
18297,2021-12-31,3324,4.7930
1076,2021-12-31,3325,4.7900
1079,2021-12-31,3325,4.7900
17843,2021-12-31,3327,4.7885
17257,2021-12-31,3328,4.7860
18202,2021-12-31,3329,4.7825
17663,2021-12-31,3330,4.7790
4780,2021-12-31,3331,4.7765
17044,2021-12-31,3332,4.7725
19395,2021-12-31,3333,4.7705
14361,2021-12-31,3334,4.7650
15657,2021-12-31,3334,4.7650
16718,2021-12-31,3336,4.7640
19727,2021-12-31,3337,4.7610
19397,2021-12-31,3338,4.7605
6023,2021-12-31,3339,4.7560
18172,2021-12-31,3340,4.7455
7941,2021-12-31,3341,4.7450
15949,2021-12-31,3341,4.7450
4425,2021-12-31,3343,4.7445
11299,2021-12-31,3344,4.7435
19048,2021-12-31,3345,4.7395
2838,2021-12-31,3346,4.7380
2850,2021-12-31,3346,4.7380
18029,2021-12-31,3346,4.7380
18500,2021-12-31,3349,4.7370
19046,2021-12-31,3350,4.7320
3958,2021-12-31,3351,4.7315
19083,2021-12-31,3352,4.7275
2156,2021-12-31,3353,4.7250
12205,2021-12-31,3353,4.7250
3330,2021-12-31,3355,4.7215
18273,2021-12-31,3356,4.7200
20318,2021-12-31,3356,4.7200
18848,2021-12-31,3358,4.7185
9771,2021-12-31,3359,4.7160
15086,2021-12-31,3360,4.7155
21438,2021-12-31,3361,4.7100
11956,2021-12-31,3362,4.7080
8250,2021-12-31,3363,4.7005
18306,2021-12-31,3364,4.6950
16325,2021-12-31,3365,4.6930
10557,2021-12-31,3366,4.6925
4968,2021-12-31,3367,4.6900
2332,2021-12-31,3368,4.6870
5509,2021-12-31,3369,4.6800
2278,2021-12-31,3370,4.6795
18763,2021-12-31,3371,4.6790
13240,2021-12-31,3372,4.6780
2249,2021-12-31,3373,4.6755
8716,2021-12-31,3373,4.6755
4613,2021-12-31,3375,4.6725
5110,2021-12-31,3376,4.6680
17045,2021-12-31,3377,4.6675
16082,2021-12-31,3378,4.6570
6173,2021-12-31,3379,4.6530
19319,2021-12-31,3379,4.6530
3828,2021-12-31,3381,4.6525
4904,2021-12-31,3382,4.6500
5499,2021-12-31,3382,4.6500
5562,2021-12-31,3384,4.6460
9168,2021-12-31,3385,4.6450
12268,2021-12-31,3385,4.6450
14772,2021-12-31,3387,4.6420
3229,2021-12-31,3388,4.6410
15871,2021-12-31,3389,4.6405
18415,2021-12-31,3390,4.6375
15620,2021-12-31,3391,4.6370
7133,2021-12-31,3392,4.6305
8512,2021-12-31,3393,4.6200
11504,2021-12-31,3393,4.6200
18238,2021-12-31,3395,4.6145
4806,2021-12-31,3396,4.6140
13794,2021-12-31,3397,4.6105
17761,2021-12-31,3398,4.6075
18969,2021-12-31,3399,4.6050
18784,2021-12-31,3400,4.6045
1684,2021-12-31,3401,4.6030
1049,2021-12-31,3402,4.6000
18439,2021-12-31,3402,4.6000
10343,2021-12-31,3404,4.5965
14422,2021-12-31,3405,4.5955
8206,2021-12-31,3406,4.5900
20662,2021-12-31,3406,4.5900
17443,2021-12-31,3408,4.5825
18414,2021-12-31,3408,4.5825
14533,2021-12-31,3410,4.5805
6550,2021-12-31,3411,4.5800
18088,2021-12-31,3412,4.5790
16445,2021-12-31,3413,4.5780
7410,2021-12-31,3414,4.5725
18825,2021-12-31,3414,4.5725
16623,2021-12-31,3416,4.5720
19201,2021-12-31,3417,4.5700
17416,2021-12-31,3418,4.5695
11213,2021-12-31,3419,4.5680
11582,2021-12-31,3419,4.5680
1933,2021-12-31,3421,4.5625
5041,2021-12-31,3422,4.5595
4557,2021-12-31,3423,4.5525
7988,2021-12-31,3424,4.5495
4700,2021-12-31,3425,4.5480
8838,2021-12-31,3426,4.5425
12019,2021-12-31,3427,4.5415
7532,2021-12-31,3428,4.5300
14416,2021-12-31,3429,4.5295
8041,2021-12-31,3430,4.5280
1042,2021-12-31,3431,4.5215
9666,2021-12-31,3432,4.5210
11785,2021-12-31,3433,4.5185
2126,2021-12-31,3434,4.5130
12313,2021-12-31,3435,4.5120
18245,2021-12-31,3436,4.5060
17862,2021-12-31,3437,4.5025
10345,2021-12-31,3438,4.5000
18966,2021-12-31,3439,4.4990
1596,2021-12-31,3440,4.4950
7840,2021-12-31,3441,4.4920
17625,2021-12-31,3442,4.4890
14287,2021-12-31,3443,4.4885
2313,2021-12-31,3444,4.4830
2229,2021-12-31,3445,4.4825
6376,2021-12-31,3446,4.4815
14475,2021-12-31,3447,4.4805
9572,2021-12-31,3448,4.4795
11730,2021-12-31,3449,4.4765
4940,2021-12-31,3450,4.4760
3109,2021-12-31,3451,4.4695
7946,2021-12-31,3451,4.4695
9599,2021-12-31,3453,4.4550
5013,2021-12-31,3454,4.4505
20417,2021-12-31,3455,4.4500
2530,2021-12-31,3456,4.4475
6960,2021-12-31,3457,4.4460
11237,2021-12-31,3458,4.4450
4452,2021-12-31,3459,4.4425
5089,2021-12-31,3459,4.4425
13658,2021-12-31,3459,4.4425
20150,2021-12-31,3462,4.4400
20173,2021-12-31,3462,4.4400
14360,2021-12-31,3464,4.4340
19431,2021-12-31,3465,4.4330
14045,2021-12-31,3466,4.4245
12305,2021-12-31,3467,4.4225
18493,2021-12-31,3468,4.4210
7144,2021-12-31,3469,4.4075
21071,2021-12-31,3470,4.4000
8377,2021-12-31,3471,4.3980
15351,2021-12-31,3472,4.3975
11710,2021-12-31,3473,4.3970
16788,2021-12-31,3474,4.3930
1243,2021-12-31,3475,4.3925
15206,2021-12-31,3475,4.3925
18270,2021-12-31,3477,4.3915
12345,2021-12-31,3478,4.3905
19117,2021-12-31,3479,4.3850
9626,2021-12-31,3480,4.3830
17661,2021-12-31,3480,4.3830
17590,2021-12-31,3482,4.3805
6119,2021-12-31,3483,4.3800
12563,2021-12-31,3483,4.3800
4987,2021-12-31,3485,4.3725
17258,2021-12-31,3486,4.3700
7422,2021-12-31,3487,4.3680
10457,2021-12-31,3488,4.3660
19662,2021-12-31,3488,4.3660
14142,2021-12-31,3490,4.3625
19398,2021-12-31,3491,4.3605
18040,2021-12-31,3492,4.3600
13830,2021-12-31,3493,4.3565
7421,2021-12-31,3494,4.3550
14517,2021-12-31,3495,4.3510
11469,2021-12-31,3496,4.3475
16159,2021-12-31,3497,4.3460
21060,2021-12-31,3498,4.3400
14465,2021-12-31,3499,4.3355
1720,2021-12-31,3500,4.3335
18403,2021-12-31,3501,4.3325
13843,2021-12-31,3502,4.3315
8636,2021-12-31,3503,4.3300
20136,2021-12-31,3503,4.3300
20668,2021-12-31,3503,4.3300
15492,2021-12-31,3506,4.3285
2787,2021-12-31,3507,4.3260
4209,2021-12-31,3508,4.3250
4308,2021-12-31,3508,4.3250
4468,2021-12-31,3508,4.3250
16377,2021-12-31,3511,4.3240
18340,2021-12-31,3512,4.3235
2265,2021-12-31,3513,4.3200
10686,2021-12-31,3514,4.3100
16536,2021-12-31,3515,4.3075
17792,2021-12-31,3516,4.3000
10425,2021-12-31,3517,4.2950
13082,2021-12-31,3517,4.2950
19132,2021-12-31,3517,4.2950
3076,2021-12-31,3520,4.2925
11590,2021-12-31,3521,4.2900
19844,2021-12-31,3521,4.2900
1798,2021-12-31,3523,4.2875
5010,2021-12-31,3524,4.2835
6641,2021-12-31,3525,4.2800
17662,2021-12-31,3526,4.2785
18700,2021-12-31,3527,4.2770
20010,2021-12-31,3528,4.2760
19639,2021-12-31,3529,4.2750
4951,2021-12-31,3530,4.2650
20193,2021-12-31,3530,4.2650
15176,2021-12-31,3532,4.2575
5392,2021-12-31,3533,4.2550
4860,2021-12-31,3534,4.2525
20223,2021-12-31,3535,4.2510
19449,2021-12-31,3536,4.2455
16282,2021-12-31,3537,4.2450
12515,2021-12-31,3538,4.2405
10742,2021-12-31,3539,4.2400
4691,2021-12-31,3540,4.2390
17490,2021-12-31,3541,4.2385
9461,2021-12-31,3542,4.2375
2301,2021-12-31,3543,4.2350
18041,2021-12-31,3544,4.2345
10717,2021-12-31,3545,4.2250
12331,2021-12-31,3546,4.2220
18226,2021-12-31,3547,4.2190
16469,2021-12-31,3548,4.2180
17353,2021-12-31,3549,4.2150
18684,2021-12-31,3550,4.2145
5492,2021-12-31,3551,4.2130
9712,2021-12-31,3552,4.2125
21317,2021-12-31,3553,4.2100
16777,2021-12-31,3554,4.2060
2598,2021-12-31,3555,4.2050
4718,2021-12-31,3555,4.2050
5342,2021-12-31,3557,4.2000
11251,2021-12-31,3558,4.1950
14027,2021-12-31,3559,4.1945
20047,2021-12-31,3560,4.1920
17624,2021-12-31,3561,4.1900
16842,2021-12-31,3562,4.1775
3900,2021-12-31,3563,4.1725
3965,2021-12-31,3563,4.1725
19467,2021-12-31,3565,4.1705
1652,2021-12-31,3566,4.1700
14051,2021-12-31,3567,4.1655
1645,2021-12-31,3568,4.1650
18393,2021-12-31,3569,4.1630
17746,2021-12-31,3570,4.1525
17793,2021-12-31,3570,4.1525
19915,2021-12-31,3570,4.1525
17540,2021-12-31,3573,4.1460
10903,2021-12-31,3574,4.1425
5476,2021-12-31,3575,4.1405
18840,2021-12-31,3576,4.1385
11801,2021-12-31,3577,4.1370
16146,2021-12-31,3578,4.1345
16997,2021-12-31,3579,4.1335
17677,2021-12-31,3580,4.1330
16137,2021-12-31,3581,4.1300
19739,2021-12-31,3581,4.1300
19206,2021-12-31,3583,4.1275
6760,2021-12-31,3584,4.1250
18455,2021-12-31,3585,4.1225
19601,2021-12-31,3586,4.1200
19428,2021-12-31,3587,4.1165
4642,2021-12-31,3588,4.1160
10730,2021-12-31,3589,4.1150
19205,2021-12-31,3590,4.1100
2528,2021-12-31,3591,4.1065
17742,2021-12-31,3592,4.1025
1041,2021-12-31,3593,4.1005
12340,2021-12-31,3593,4.1005
2531,2021-12-31,3595,4.1000
3489,2021-12-31,3596,4.0955
8383,2021-12-31,3597,4.0940
4374,2021-12-31,3598,4.0925
14530,2021-12-31,3599,4.0915
19150,2021-12-31,3600,4.0905
5765,2021-12-31,3601,4.0880
7153,2021-12-31,3602,4.0875
16191,2021-12-31,3603,4.0800
15734,2021-12-31,3604,4.0790
1804,2021-12-31,3605,4.0700
13775,2021-12-31,3606,4.0680
17795,2021-12-31,3607,4.0675
20100,2021-12-31,3607,4.0675
3308,2021-12-31,3609,4.0600
2205,2021-12-31,3610,4.0540
4716,2021-12-31,3611,4.0525
17759,2021-12-31,3611,4.0525
14471,2021-12-31,3613,4.0515
20108,2021-12-31,3614,4.0500
2662,2021-12-31,3615,4.0450
17867,2021-12-31,3615,4.0450
11790,2021-12-31,3617,4.0435
11997,2021-12-31,3618,4.0425
18366,2021-12-31,3619,4.0420
11733,2021-12-31,3620,4.0405
20146,2021-12-31,3621,4.0400
18960,2021-12-31,3622,4.0365
16257,2021-12-31,3623,4.0300
2402,2021-12-31,3624,4.0285
17280,2021-12-31,3624,4.0285
7038,2021-12-31,3626,4.0270
18982,2021-12-31,3626,4.0270
9115,2021-12-31,3628,4.0230
11958,2021-12-31,3629,4.0205
19597,2021-12-31,3630,4.0150
1409,2021-12-31,3631,4.0125
15075,2021-12-31,3632,4.0075
7916,2021-12-31,3633,4.0065
19399,2021-12-31,3634,4.0055
10884,2021-12-31,3635,4.0045
17931,2021-12-31,3636,4.0040
14233,2021-12-31,3637,4.0035
19071,2021-12-31,3637,4.0035
18985,2021-12-31,3639,3.9985
8423,2021-12-31,3640,3.9975
10315,2021-12-31,3641,3.9955
1536,2021-12-31,3642,3.9950
17441,2021-12-31,3642,3.9950
19751,2021-12-31,3642,3.9950
8102,2021-12-31,3645,3.9935
15011,2021-12-31,3646,3.9875
14511,2021-12-31,3647,3.9790
5174,2021-12-31,3648,3.9760
1890,2021-12-31,3649,3.9750
14205,2021-12-31,3650,3.9745
3426,2021-12-31,3651,3.9675
19178,2021-12-31,3652,3.9650
17971,2021-12-31,3653,3.9625
8225,2021-12-31,3654,3.9600
15869,2021-12-31,3655,3.9570
18485,2021-12-31,3656,3.9535
2880,2021-12-31,3657,3.9530
10439,2021-12-31,3658,3.9525
13955,2021-12-31,3659,3.9480
1342,2021-12-31,3660,3.9475
6684,2021-12-31,3661,3.9470
5710,2021-12-31,3662,3.9455
15150,2021-12-31,3663,3.9430
15876,2021-12-31,3664,3.9385
7269,2021-12-31,3665,3.9380
7665,2021-12-31,3666,3.9375
19463,2021-12-31,3667,3.9370
12262,2021-12-31,3668,3.9360
18080,2021-12-31,3669,3.9300
19408,2021-12-31,3670,3.9275
19749,2021-12-31,3671,3.9255
13474,2021-12-31,3672,3.9195
4282,2021-12-31,3673,3.9180
3123,2021-12-31,3674,3.9120
15855,2021-12-31,3674,3.9120
6198,2021-12-31,3676,3.9105
1814,2021-12-31,3677,3.9100
18243,2021-12-31,3677,3.9100
18986,2021-12-31,3679,3.9085
18816,2021-12-31,3680,3.9030
15679,2021-12-31,3681,3.9000
4299,2021-12-31,3682,3.8975
19938,2021-12-31,3683,3.8955
10720,2021-12-31,3684,3.8945
2400,2021-12-31,3685,3.8875
19160,2021-12-31,3686,3.8790
18604,2021-12-31,3687,3.8770
2295,2021-12-31,3688,3.8750
14515,2021-12-31,3689,3.8740
1204,2021-12-31,3690,3.8725
4032,2021-12-31,3691,3.8700
17744,2021-12-31,3692,3.8675
12628,2021-12-31,3693,3.8645
18701,2021-12-31,3693,3.8645
2652,2021-12-31,3695,3.8600
16799,2021-12-31,3695,3.8600
18405,2021-12-31,3695,3.8600
2433,2021-12-31,3698,3.8490
2161,2021-12-31,3699,3.8465
3435,2021-12-31,3700,3.8460
8993,2021-12-31,3701,3.8445
14967,2021-12-31,3702,3.8405
16996,2021-12-31,3703,3.8385
18326,2021-12-31,3704,3.8375
3769,2021-12-31,3705,3.8350
6475,2021-12-31,3706,3.8310
8885,2021-12-31,3706,3.8310
13206,2021-12-31,3708,3.8250
20304,2021-12-31,3709,3.8200
6925,2021-12-31,3710,3.8190
8435,2021-12-31,3711,3.8180
17817,2021-12-31,3712,3.8160
19673,2021-12-31,3713,3.8150
19981,2021-12-31,3714,3.8145
1845,2021-12-31,3715,3.8135
15294,2021-12-31,3715,3.8135
4556,2021-12-31,3717,3.7955
7369,2021-12-31,3718,3.7875
15364,2021-12-31,3719,3.7865
18015,2021-12-31,3720,3.7845
1100,2021-12-31,3721,3.7825
1567,2021-12-31,3722,3.7760
3256,2021-12-31,3723,3.7740
17693,2021-12-31,3723,3.7740
19763,2021-12-31,3725,3.7700
15625,2021-12-31,3726,3.7690
19580,2021-12-31,3727,3.7680
19004,2021-12-31,3728,3.7660
9267,2021-12-31,3729,3.7655
17279,2021-12-31,3730,3.7650
9024,2021-12-31,3731,3.7600
13954,2021-12-31,3731,3.7600
2316,2021-12-31,3733,3.7565
6911,2021-12-31,3734,3.7560
15048,2021-12-31,3735,3.7550
18676,2021-12-31,3736,3.7500
4064,2021-12-31,3737,3.7450
3923,2021-12-31,3738,3.7425
5150,2021-12-31,3738,3.7425
15074,2021-12-31,3740,3.7390
16879,2021-12-31,3741,3.7385
17233,2021-12-31,3742,3.7335
19200,2021-12-31,3743,3.7325
10954,2021-12-31,3744,3.7300
2449,2021-12-31,3745,3.7275
12566,2021-12-31,3746,3.7225
17499,2021-12-31,3746,3.7225
13121,2021-12-31,3748,3.7110
18970,2021-12-31,3749,3.7075
18440,2021-12-31,3750,3.7055
6253,2021-12-31,3751,3.7010
17872,2021-12-31,3752,3.7000
7388,2021-12-31,3753,3.6965
12001,2021-12-31,3754,3.6960
9801,2021-12-31,3755,3.6950
15260,2021-12-31,3755,3.6950
18332,2021-12-31,3755,3.6950
18883,2021-12-31,3758,3.6935
6824,2021-12-31,3759,3.6920
17543,2021-12-31,3760,3.6910
20112,2021-12-31,3761,3.6865
4164,2021-12-31,3762,3.6800
19043,2021-12-31,3762,3.6800
3155,2021-12-31,3764,3.6775
16448,2021-12-31,3765,3.6765
19534,2021-12-31,3766,3.6750
18242,2021-12-31,3767,3.6700
19087,2021-12-31,3768,3.6675
11660,2021-12-31,3769,3.6665
3706,2021-12-31,3770,3.6650
4661,2021-12-31,3770,3.6650
16269,2021-12-31,3770,3.6650
3461,2021-12-31,3773,3.6625
10247,2021-12-31,3774,3.6610
3861,2021-12-31,3775,3.6605
18077,2021-12-31,3776,3.6575
1124,2021-12-31,3777,3.6550
5349,2021-12-31,3777,3.6550
15042,2021-12-31,3779,3.6530
2090,2021-12-31,3780,3.6525
17482,2021-12-31,3781,3.6495
15738,2021-12-31,3782,3.6480
16173,2021-12-31,3783,3.6475
3312,2021-12-31,3784,3.6470
10119,2021-12-31,3784,3.6470
14001,2021-12-31,3786,3.6380
18385,2021-12-31,3787,3.6340
18621,2021-12-31,3788,3.6335
14650,2021-12-31,3789,3.6330
17952,2021-12-31,3790,3.6325
2633,2021-12-31,3791,3.6315
6349,2021-12-31,3792,3.6305
15447,2021-12-31,3793,3.6300
14875,2021-12-31,3794,3.6235
19130,2021-12-31,3794,3.6235
5593,2021-12-31,3796,3.6225
17707,2021-12-31,3797,3.6185
15678,2021-12-31,3798,3.6130
18240,2021-12-31,3798,3.6130
6213,2021-12-31,3800,3.6125
15514,2021-12-31,3800,3.6125
18578,2021-12-31,3802,3.6115
1462,2021-12-31,3803,3.6075
11722,2021-12-31,3804,3.6070
19234,2021-12-31,3805,3.6025
4677,2021-12-31,3806,3.6015
10719,2021-12-31,3807,3.6000
14402,2021-12-31,3807,3.6000
17409,2021-12-31,3807,3.6000
5327,2021-12-31,3810,3.5975
6810,2021-12-31,3811,3.5960
20000,2021-12-31,3812,3.5945
2268,2021-12-31,3813,3.5940
18794,2021-12-31,3814,3.5890
13941,2021-12-31,3815,3.5885
18323,2021-12-31,3816,3.5870
19714,2021-12-31,3817,3.5855
3261,2021-12-31,3818,3.5850
4385,2021-12-31,3818,3.5850
20028,2021-12-31,3820,3.5815
5743,2021-12-31,3821,3.5800
20951,2021-12-31,3821,3.5800
17926,2021-12-31,3823,3.5785
17965,2021-12-31,3824,3.5755
16248,2021-12-31,3825,3.5750
19466,2021-12-31,3825,3.5750
7232,2021-12-31,3827,3.5745
12306,2021-12-31,3828,3.5725
1359,2021-12-31,3829,3.5705
14540,2021-12-31,3829,3.5705
9778,2021-12-31,3831,3.5690
5879,2021-12-31,3832,3.5685
18059,2021-12-31,3833,3.5660
18494,2021-12-31,3834,3.5645
16742,2021-12-31,3835,3.5640
5761,2021-12-31,3836,3.5610
9407,2021-12-31,3837,3.5600
19574,2021-12-31,3837,3.5600
14565,2021-12-31,3839,3.5580
17912,2021-12-31,3840,3.5505
19840,2021-12-31,3841,3.5450
14412,2021-12-31,3842,3.5430
6162,2021-12-31,3843,3.5415
16751,2021-12-31,3844,3.5395
4480,2021-12-31,3845,3.5370
9319,2021-12-31,3846,3.5325
9420,2021-12-31,3847,3.5275
5769,2021-12-31,3848,3.5270
16189,2021-12-31,3849,3.5250
13800,2021-12-31,3850,3.5220
19353,2021-12-31,3851,3.5195
3530,2021-12-31,3852,3.5175
10424,2021-12-31,3853,3.5160
5541,2021-12-31,3854,3.5150
9646,2021-12-31,3854,3.5150
16324,2021-12-31,3854,3.5150
4183,2021-12-31,3857,3.5145
2334,2021-12-31,3858,3.5140
4021,2021-12-31,3859,3.5120
2354,2021-12-31,3860,3.5080
13187,2021-12-31,3861,3.5055
11316,2021-12-31,3862,3.5040
13450,2021-12-31,3863,3.5005
20133,2021-12-31,3864,3.5000
7126,2021-12-31,3865,3.4950
11957,2021-12-31,3865,3.4950
11728,2021-12-31,3867,3.4905
14502,2021-12-31,3867,3.4905
12681,2021-12-31,3869,3.4900
14982,2021-12-31,3870,3.4860
2437,2021-12-31,3871,3.4800
16341,2021-12-31,3872,3.4765
10324,2021-12-31,3873,3.4760
6324,2021-12-31,3874,3.4725
14370,2021-12-31,3874,3.4725
14407,2021-12-31,3874,3.4725
7752,2021-12-31,3877,3.4715
10880,2021-12-31,3878,3.4705
18553,2021-12-31,3879,3.4700
2331,2021-12-31,3880,3.4685
19555,2021-12-31,3881,3.4675
2056,2021-12-31,3882,3.4620
1000,2021-12-31,3883,3.4600
1110,2021-12-31,3883,3.4600
8011,2021-12-31,3885,3.4565
3858,2021-12-31,3886,3.4555
1255,2021-12-31,3887,3.4550
1626,2021-12-31,3887,3.4550
8153,2021-12-31,3889,3.4450
6277,2021-12-31,3890,3.4440
8432,2021-12-31,3891,3.4400
20264,2021-12-31,3891,3.4400
21042,2021-12-31,3891,3.4400
21057,2021-12-31,3891,3.4400
7350,2021-12-31,3895,3.4380
3638,2021-12-31,3896,3.4355
17468,2021-12-31,3897,3.4350
18843,2021-12-31,3898,3.4340
20222,2021-12-31,3899,3.4310
10235,2021-12-31,3900,3.4305
1009,2021-12-31,3901,3.4300
3091,2021-12-31,3902,3.4295
7639,2021-12-31,3903,3.4275
17708,2021-12-31,3904,3.4250
4689,2021-12-31,3905,3.4245
5177,2021-12-31,3906,3.4210
10813,2021-12-31,3907,3.4195
13503,2021-12-31,3908,3.4180
4152,2021-12-31,3909,3.4140
5359,2021-12-31,3910,3.4125
12691,2021-12-31,3911,3.4100
17978,2021-12-31,3911,3.4100
7380,2021-12-31,3913,3.4090
1692,2021-12-31,3914,3.4045
14608,2021-12-31,3915,3.4000
21579,2021-12-31,3915,3.4000
21581,2021-12-31,3915,3.4000
11506,2021-12-31,3918,3.3980
1056,2021-12-31,3919,3.3960
9527,2021-12-31,3920,3.3925
12504,2021-12-31,3920,3.3925
18587,2021-12-31,3922,3.3905
8991,2021-12-31,3923,3.3885
12639,2021-12-31,3924,3.3880
19016,2021-12-31,3924,3.3880
8821,2021-12-31,3926,3.3865
15823,2021-12-31,3927,3.3855
3092,2021-12-31,3928,3.3850
7303,2021-12-31,3929,3.3825
20306,2021-12-31,3930,3.3800
17091,2021-12-31,3931,3.3775
18474,2021-12-31,3932,3.3755
14450,2021-12-31,3933,3.3745
11604,2021-12-31,3934,3.3735
11749,2021-12-31,3935,3.3730
3936,2021-12-31,3936,3.3725
7636,2021-12-31,3936,3.3725
7886,2021-12-31,3936,3.3725
6408,2021-12-31,3939,3.3715
6794,2021-12-31,3939,3.3715
7980,2021-12-31,3941,3.3700
15189,2021-12-31,3942,3.3680
2571,2021-12-31,3943,3.3670
13259,2021-12-31,3943,3.3670
19582,2021-12-31,3945,3.3655
9711,2021-12-31,3946,3.3640
7938,2021-12-31,3947,3.3630
18884,2021-12-31,3948,3.3625
19569,2021-12-31,3949,3.3605
1292,2021-12-31,3950,3.3600
15700,2021-12-31,3951,3.3575
19440,2021-12-31,3952,3.3560
14607,2021-12-31,3953,3.3540
7883,2021-12-31,3954,3.3525
7424,2021-12-31,3955,3.3500
19100,2021-12-31,3956,3.3485
7701,2021-12-31,3957,3.3475
12738,2021-12-31,3957,3.3475
7313,2021-12-31,3959,3.3470
9707,2021-12-31,3960,3.3455
2445,2021-12-31,3961,3.3450
10999,2021-12-31,3961,3.3450
20120,2021-12-31,3963,3.3400
17119,2021-12-31,3964,3.3375
13185,2021-12-31,3965,3.3360
15710,2021-12-31,3966,3.3350
20038,2021-12-31,3966,3.3350
3693,2021-12-31,3968,3.3305
1537,2021-12-31,3969,3.3300
2675,2021-12-31,3969,3.3300
4721,2021-12-31,3969,3.3300
19581,2021-12-31,3972,3.3265
2086,2021-12-31,3973,3.3255
12333,2021-12-31,3974,3.3250
15646,2021-12-31,3974,3.3250
17029,2021-12-31,3976,3.3220
20209,2021-12-31,3977,3.3200
13081,2021-12-31,3978,3.3175
4208,2021-12-31,3979,3.3150
11673,2021-12-31,3979,3.3150
4693,2021-12-31,3981,3.3115
2228,2021-12-31,3982,3.3070
7590,2021-12-31,3983,3.3045
7070,2021-12-31,3984,3.3000
10549,2021-12-31,3985,3.2970
18921,2021-12-31,3986,3.2960
17362,2021-12-31,3987,3.2920
9293,2021-12-31,3988,3.2900
19352,2021-12-31,3988,3.2900
14195,2021-12-31,3990,3.2800
20203,2021-12-31,3990,3.2800
5412,2021-12-31,3992,3.2775
2058,2021-12-31,3993,3.2770
10861,2021-12-31,3994,3.2755
20048,2021-12-31,3995,3.2750
14473,2021-12-31,3996,3.2730
17745,2021-12-31,3997,3.2710
2494,2021-12-31,3998,3.2700
19405,2021-12-31,3998,3.2700
14452,2021-12-31,4000,3.2675
6530,2021-12-31,4001,3.2670
5927,2021-12-31,4002,3.2650
1813,2021-12-31,4003,3.2620
4750,2021-12-31,4004,3.2615
4767,2021-12-31,4004,3.2615
4013,2021-12-31,4006,3.2600
19846,2021-12-31,4006,3.2600
19271,2021-12-31,4008,3.2580
20075,2021-12-31,4009,3.2555
19655,2021-12-31,4010,3.2550
19076,2021-12-31,4011,3.2525
7238,2021-12-31,4012,3.2520
2234,2021-12-31,4013,3.2515
2306,2021-12-31,4014,3.2500
16435,2021-12-31,4015,3.2480
16476,2021-12-31,4016,3.2475
16622,2021-12-31,4017,3.2470
19042,2021-12-31,4018,3.2450
8281,2021-12-31,4019,3.2425
5824,2021-12-31,4020,3.2415
2724,2021-12-31,4021,3.2400
11812,2021-12-31,4021,3.2400
20739,2021-12-31,4021,3.2400
20786,2021-12-31,4021,3.2400
14695,2021-12-31,4025,3.2380
2618,2021-12-31,4026,3.2365
10438,2021-12-31,4027,3.2350
19321,2021-12-31,4027,3.2350
8296,2021-12-31,4029,3.2345
5626,2021-12-31,4030,3.2325
18412,2021-12-31,4031,3.2310
3010,2021-12-31,4032,3.2300
9217,2021-12-31,4032,3.2300
18907,2021-12-31,4034,3.2275
11662,2021-12-31,4035,3.2200
17594,2021-12-31,4035,3.2200
15105,2021-12-31,4037,3.2160
15269,2021-12-31,4038,3.2150
17314,2021-12-31,4039,3.2055
20656,2021-12-31,4040,3.2000
10003,2021-12-31,4041,3.1985
1909,2021-12-31,4042,3.1950
19077,2021-12-31,4043,3.1925
12683,2021-12-31,4044,3.1920
15142,2021-12-31,4045,3.1900
19541,2021-12-31,4045,3.1900
17337,2021-12-31,4047,3.1855
19400,2021-12-31,4048,3.1825
1575,2021-12-31,4049,3.1805
5789,2021-12-31,4050,3.1785
1371,2021-12-31,4051,3.1730
15854,2021-12-31,4052,3.1715
5067,2021-12-31,4053,3.1700
14139,2021-12-31,4053,3.1700
16451,2021-12-31,4053,3.1700
19458,2021-12-31,4053,3.1700
20140,2021-12-31,4053,3.1700
1755,2021-12-31,4058,3.1675
18182,2021-12-31,4059,3.1650
8145,2021-12-31,4060,3.1600
10107,2021-12-31,4060,3.1600
15014,2021-12-31,4060,3.1600
20709,2021-12-31,4060,3.1600
14651,2021-12-31,4064,3.1565
17386,2021-12-31,4065,3.1555
4924,2021-12-31,4066,3.1525
10020,2021-12-31,4067,3.1510
3194,2021-12-31,4068,3.1500
6646,2021-12-31,4068,3.1500
15141,2021-12-31,4068,3.1500
16413,2021-12-31,4071,3.1495
8101,2021-12-31,4072,3.1445
10183,2021-12-31,4073,3.1400
12508,2021-12-31,4073,3.1400
18882,2021-12-31,4073,3.1400
11658,2021-12-31,4076,3.1265
8441,2021-12-31,4077,3.1225
13888,2021-12-31,4078,3.1220
10050,2021-12-31,4079,3.1180
8671,2021-12-31,4080,3.1150
11810,2021-12-31,4081,3.1125
8327,2021-12-31,4082,3.1095
12416,2021-12-31,4083,3.1075
18341,2021-12-31,4084,3.1060
8340,2021-12-31,4085,3.0965
13571,2021-12-31,4085,3.0965
19113,2021-12-31,4087,3.0945
12772,2021-12-31,4088,3.0940
16180,2021-12-31,4088,3.0940
6099,2021-12-31,4090,3.0915
12771,2021-12-31,4090,3.0915
1314,2021-12-31,4092,3.0900
7732,2021-12-31,4092,3.0900
18927,2021-12-31,4092,3.0900
4760,2021-12-31,4095,3.0895
15650,2021-12-31,4096,3.0880
19020,2021-12-31,4097,3.0875
3033,2021-12-31,4098,3.0830
1846,2021-12-31,4099,3.0825
13358,2021-12-31,4099,3.0825
7492,2021-12-31,4101,3.0800
15849,2021-12-31,4102,3.0785
17213,2021-12-31,4103,3.0745
19957,2021-12-31,4104,3.0730
18938,2021-12-31,4105,3.0725
3991,2021-12-31,4106,3.0705
14585,2021-12-31,4107,3.0650
14479,2021-12-31,4108,3.0615
5343,2021-12-31,4109,3.0550
18209,2021-12-31,4110,3.0515
2008,2021-12-31,4111,3.0495
20005,2021-12-31,4112,3.0470
21580,2021-12-31,4113,3.0400
21583,2021-12-31,4113,3.0400
14125,2021-12-31,4115,3.0390
1466,2021-12-31,4116,3.0350
16241,2021-12-31,4116,3.0350
17981,2021-12-31,4118,3.0325
16205,2021-12-31,4119,3.0255
18019,2021-12-31,4120,3.0250
17711,2021-12-31,4121,3.0235
20155,2021-12-31,4122,3.0200
12678,2021-12-31,4123,3.0195
2042,2021-12-31,4124,3.0175
7914,2021-12-31,4124,3.0175
20046,2021-12-31,4126,3.0155
7624,2021-12-31,4127,3.0125
18952,2021-12-31,4127,3.0125
19847,2021-12-31,4129,3.0100
20123,2021-12-31,4129,3.0100
9333,2021-12-31,4131,3.0090
15824,2021-12-31,4132,3.0075
4298,2021-12-31,4133,3.0050
9092,2021-12-31,4133,3.0050
6048,2021-12-31,4135,3.0020
7638,2021-12-31,4136,3.0000
20663,2021-12-31,4136,3.0000
20830,2021-12-31,4136,3.0000
20881,2021-12-31,4136,3.0000
6711,2021-12-31,4140,2.9995
12089,2021-12-31,4141,2.9925
2235,2021-12-31,4142,2.9910
14022,2021-12-31,4143,2.9900
4644,2021-12-31,4144,2.9800
20045,2021-12-31,4145,2.9750
16709,2021-12-31,4146,2.9725
15899,2021-12-31,4147,2.9710
7821,2021-12-31,4148,2.9705
16736,2021-12-31,4149,2.9700
3397,2021-12-31,4150,2.9675
12338,2021-12-31,4150,2.9675
12852,2021-12-31,4152,2.9660
16053,2021-12-31,4153,2.9620
20659,2021-12-31,4154,2.9600
5607,2021-12-31,4155,2.9530
17108,2021-12-31,4155,2.9530
7343,2021-12-31,4157,2.9525
19772,2021-12-31,4158,2.9500
13992,2021-12-31,4159,2.9485
19760,2021-12-31,4160,2.9470
2269,2021-12-31,4161,2.9465
20031,2021-12-31,4162,2.9430
12354,2021-12-31,4163,2.9380
8852,2021-12-31,4164,2.9370
8346,2021-12-31,4165,2.9315
9452,2021-12-31,4166,2.9300
12669,2021-12-31,4166,2.9300
16214,2021-12-31,4166,2.9300
5421,2021-12-31,4169,2.9275
13111,2021-12-31,4169,2.9275
4979,2021-12-31,4171,2.9225
11177,2021-12-31,4171,2.9225
12676,2021-12-31,4173,2.9200
15528,2021-12-31,4174,2.9175
7113,2021-12-31,4175,2.9125
3855,2021-12-31,4176,2.9100
10143,2021-12-31,4176,2.9100
20167,2021-12-31,4176,2.9100
4104,2021-12-31,4179,2.9090
6045,2021-12-31,4180,2.9080
2303,2021-12-31,4181,2.9075
5381,2021-12-31,4182,2.9055
4201,2021-12-31,4183,2.9035
10135,2021-12-31,4184,2.9000
20349,2021-12-31,4184,2.9000
20825,2021-12-31,4184,2.9000
13756,2021-12-31,4187,2.8975
1282,2021-12-31,4188,2.8950
15668,2021-12-31,4188,2.8950
13125,2021-12-31,4190,2.8925
21210,2021-12-31,4191,2.8900
5731,2021-12-31,4192,2.8880
1598,2021-12-31,4193,2.8875
5090,2021-12-31,4194,2.8850
6799,2021-12-31,4194,2.8850
15712,2021-12-31,4194,2.8850
19636,2021-12-31,4194,2.8850
1872,2021-12-31,4198,2.8825
9935,2021-12-31,4199,2.8805
3339,2021-12-31,4200,2.8775
14106,2021-12-31,4200,2.8775
1261,2021-12-31,4202,2.8725
16899,2021-12-31,4202,2.8725
15213,2021-12-31,4204,2.8720
20206,2021-12-31,4205,2.8700
1143,2021-12-31,4206,2.8660
10364,2021-12-31,4207,2.8650
18991,2021-12-31,4207,2.8650
16914,2021-12-31,4209,2.8625
17442,2021-12-31,4210,2.8605
20818,2021-12-31,4211,2.8600
3827,2021-12-31,4212,2.8575
4008,2021-12-31,4213,2.8500
16862,2021-12-31,4214,2.8490
6846,2021-12-31,4215,2.8460
11208,2021-12-31,4216,2.8400
4133,2021-12-31,4217,2.8350
16452,2021-12-31,4217,2.8350
12432,2021-12-31,4219,2.8285
2741,2021-12-31,4220,2.8265
14317,2021-12-31,4221,2.8250
15557,2021-12-31,4222,2.8210
19323,2021-12-31,4222,2.8210
18961,2021-12-31,4224,2.8175
17960,2021-12-31,4225,2.8115
1423,2021-12-31,4226,2.8110
17953,2021-12-31,4227,2.8105
9708,2021-12-31,4228,2.8055
18324,2021-12-31,4229,2.8050
4025,2021-12-31,4230,2.8020
17557,2021-12-31,4231,2.8000
17860,2021-12-31,4232,2.7975
9932,2021-12-31,4233,2.7905
6140,2021-12-31,4234,2.7900
6783,2021-12-31,4234,2.7900
2202,2021-12-31,4236,2.7880
17316,2021-12-31,4236,2.7880
9358,2021-12-31,4238,2.7875
17614,2021-12-31,4238,2.7875
18983,2021-12-31,4240,2.7870
19571,2021-12-31,4241,2.7855
9243,2021-12-31,4242,2.7795
1017,2021-12-31,4243,2.7775
11562,2021-12-31,4243,2.7775
10484,2021-12-31,4245,2.7760
18974,2021-12-31,4246,2.7750
2315,2021-12-31,4247,2.7700
5189,2021-12-31,4248,2.7690
18225,2021-12-31,4248,2.7690
6344,2021-12-31,4250,2.7675
14493,2021-12-31,4250,2.7675
4889,2021-12-31,4252,2.7665
18797,2021-12-31,4253,2.7650
18905,2021-12-31,4253,2.7650
15919,2021-12-31,4255,2.7645
18263,2021-12-31,4256,2.7625
18302,2021-12-31,4257,2.7610
1998,2021-12-31,4258,2.7605
2450,2021-12-31,4259,2.7600
20657,2021-12-31,4259,2.7600
18253,2021-12-31,4261,2.7590
6373,2021-12-31,4262,2.7545
20079,2021-12-31,4263,2.7500
10386,2021-12-31,4264,2.7485
2358,2021-12-31,4265,2.7450
19462,2021-12-31,4266,2.7445
16802,2021-12-31,4267,2.7425
17440,2021-12-31,4268,2.7400
13167,2021-12-31,4269,2.7390
4984,2021-12-31,4270,2.7350
5278,2021-12-31,4270,2.7350
12426,2021-12-31,4272,2.7300
14435,2021-12-31,4272,2.7300
12753,2021-12-31,4274,2.7295
9365,2021-12-31,4275,2.7275
13301,2021-12-31,4276,2.7260
13143,2021-12-31,4277,2.7255
19988,2021-12-31,4278,2.7230
5100,2021-12-31,4279,2.7225
15370,2021-12-31,4279,2.7225
4450,2021-12-31,4281,2.7205
18421,2021-12-31,4282,2.7200
12422,2021-12-31,4283,2.7180
14431,2021-12-31,4284,2.7175
18300,2021-12-31,4285,2.7165
7310,2021-12-31,4286,2.7160
12838,2021-12-31,4287,2.7150
18671,2021-12-31,4288,2.7110
4891,2021-12-31,4289,2.7100
6472,2021-12-31,4289,2.7100
15917,2021-12-31,4291,2.7070
8402,2021-12-31,4292,2.7055
2417,2021-12-31,4293,2.7045
5559,2021-12-31,4294,2.7025
11478,2021-12-31,4294,2.7025
2534,2021-12-31,4296,2.7000
6892,2021-12-31,4296,2.7000
18633,2021-12-31,4296,2.7000
12759,2021-12-31,4299,2.6950
18171,2021-12-31,4300,2.6945
13062,2021-12-31,4301,2.6910
21053,2021-12-31,4302,2.6900
12391,2021-12-31,4303,2.6895
6835,2021-12-31,4304,2.6885
19442,2021-12-31,4304,2.6885
13953,2021-12-31,4306,2.6810
5542,2021-12-31,4307,2.6775
13023,2021-12-31,4307,2.6775
17606,2021-12-31,4307,2.6775
2735,2021-12-31,4310,2.6700
17657,2021-12-31,4311,2.6635
1457,2021-12-31,4312,2.6630
18195,2021-12-31,4313,2.6605
3144,2021-12-31,4314,2.6575
5330,2021-12-31,4314,2.6575
14357,2021-12-31,4316,2.6525
16430,2021-12-31,4317,2.6520
20642,2021-12-31,4318,2.6500
7731,2021-12-31,4319,2.6450
1528,2021-12-31,4320,2.6400
4092,2021-12-31,4321,2.6390
10103,2021-12-31,4322,2.6285
17076,2021-12-31,4323,2.6225
17077,2021-12-31,4323,2.6225
4672,2021-12-31,4325,2.6215
13786,2021-12-31,4326,2.6200
18003,2021-12-31,4326,2.6200
20250,2021-12-31,4326,2.6200
3377,2021-12-31,4329,2.6170
18124,2021-12-31,4330,2.6130
18912,2021-12-31,4331,2.6100
20240,2021-12-31,4331,2.6100
4327,2021-12-31,4333,2.6085
4366,2021-12-31,4334,2.6050
4892,2021-12-31,4334,2.6050
15360,2021-12-31,4334,2.6050
2109,2021-12-31,4337,2.6025
4146,2021-12-31,4338,2.6010
4747,2021-12-31,4339,2.5950
14552,2021-12-31,4339,2.5950
19394,2021-12-31,4339,2.5950
12366,2021-12-31,4342,2.5945
8227,2021-12-31,4343,2.5930
9393,2021-12-31,4344,2.5925
19831,2021-12-31,4345,2.5880
4592,2021-12-31,4346,2.5870
8363,2021-12-31,4347,2.5850
15161,2021-12-31,4348,2.5830
4265,2021-12-31,4349,2.5825
20202,2021-12-31,4350,2.5800
20736,2021-12-31,4350,2.5800
12610,2021-12-31,4352,2.5770
15714,2021-12-31,4353,2.5745
1025,2021-12-31,4354,2.5725
7672,2021-12-31,4355,2.5700
14358,2021-12-31,4355,2.5700
4232,2021-12-31,4357,2.5685
8583,2021-12-31,4358,2.5650
19789,2021-12-31,4358,2.5650
12761,2021-12-31,4360,2.5600
14146,2021-12-31,4361,2.5590
9116,2021-12-31,4362,2.5575
4314,2021-12-31,4363,2.5550
1735,2021-12-31,4364,2.5505
18065,2021-12-31,4364,2.5505
11563,2021-12-31,4366,2.5500
20890,2021-12-31,4366,2.5500
4756,2021-12-31,4368,2.5495
16732,2021-12-31,4369,2.5480
9113,2021-12-31,4370,2.5475
17686,2021-12-31,4371,2.5450
19762,2021-12-31,4371,2.5450
9534,2021-12-31,4373,2.5405
1922,2021-12-31,4374,2.5400
18304,2021-12-31,4374,2.5400
18575,2021-12-31,4374,2.5400
18973,2021-12-31,4374,2.5400
20259,2021-12-31,4374,2.5400
9506,2021-12-31,4379,2.5300
20921,2021-12-31,4379,2.5300
6642,2021-12-31,4381,2.5285
20034,2021-12-31,4382,2.5250
15228,2021-12-31,4383,2.5240
9704,2021-12-31,4384,2.5225
18325,2021-12-31,4385,2.5200
1187,2021-12-31,4386,2.5150
9569,2021-12-31,4386,2.5150
17743,2021-12-31,4388,2.5050
15338,2021-12-31,4389,2.5030
19785,2021-12-31,4390,2.5025
20110,2021-12-31,4391,2.5015
12965,2021-12-31,4392,2.5000
2355,2021-12-31,4393,2.4975
14156,2021-12-31,4394,2.4955
13472,2021-12-31,4395,2.4900
8476,2021-12-31,4396,2.4860
20111,2021-12-31,4396,2.4860
16268,2021-12-31,4398,2.4825
5536,2021-12-31,4399,2.4800
7775,2021-12-31,4399,2.4800
16781,2021-12-31,4399,2.4800
20041,2021-12-31,4399,2.4800
20294,2021-12-31,4399,2.4800
19070,2021-12-31,4404,2.4780
18330,2021-12-31,4405,2.4750
14467,2021-12-31,4406,2.4725
16115,2021-12-31,4406,2.4725
11243,2021-12-31,4408,2.4720
13969,2021-12-31,4409,2.4700
15667,2021-12-31,4409,2.4700
3233,2021-12-31,4411,2.4650
19127,2021-12-31,4412,2.4640
1928,2021-12-31,4413,2.4625
7936,2021-12-31,4414,2.4620
7448,2021-12-31,4415,2.4610
1370,2021-12-31,4416,2.4600
13184,2021-12-31,4416,2.4600
14240,2021-12-31,4416,2.4600
20826,2021-12-31,4416,2.4600
18787,2021-12-31,4420,2.4580
17787,2021-12-31,4421,2.4575
15404,2021-12-31,4422,2.4550
7091,2021-12-31,4423,2.4525
9120,2021-12-31,4423,2.4525
3656,2021-12-31,4425,2.4500
1246,2021-12-31,4426,2.4475
18855,2021-12-31,4426,2.4475
2406,2021-12-31,4428,2.4455
11512,2021-12-31,4428,2.4455
18186,2021-12-31,4430,2.4430
6188,2021-12-31,4431,2.4425
7995,2021-12-31,4432,2.4415
15493,2021-12-31,4433,2.4405
18006,2021-12-31,4434,2.4400
19572,2021-12-31,4434,2.4400
16322,2021-12-31,4436,2.4350
6832,2021-12-31,4437,2.4330
18081,2021-12-31,4438,2.4325
20920,2021-12-31,4439,2.4300
12380,2021-12-31,4440,2.4295
4422,2021-12-31,4441,2.4275
10483,2021-12-31,4442,2.4250
18477,2021-12-31,4442,2.4250
17388,2021-12-31,4444,2.4225
18082,2021-12-31,4445,2.4200
19604,2021-12-31,4445,2.4200
3471,2021-12-31,4447,2.4150
5001,2021-12-31,4447,2.4150
4281,2021-12-31,4449,2.4125
5181,2021-12-31,4450,2.4120
19074,2021-12-31,4451,2.4100
12390,2021-12-31,4452,2.4095
19787,2021-12-31,4453,2.4075
18228,2021-12-31,4454,2.4025
20068,2021-12-31,4455,2.4005
3133,2021-12-31,4456,2.4000
4514,2021-12-31,4456,2.4000
20781,2021-12-31,4456,2.4000
20903,2021-12-31,4456,2.4000
18981,2021-12-31,4460,2.3995
9142,2021-12-31,4461,2.3970
17709,2021-12-31,4462,2.3925
18232,2021-12-31,4463,2.3905
10268,2021-12-31,4464,2.3900
16677,2021-12-31,4465,2.3880
19322,2021-12-31,4466,2.3855
20142,2021-12-31,4467,2.3850
19331,2021-12-31,4468,2.3815
1132,2021-12-31,4469,2.3805
17136,2021-12-31,4470,2.3800
19069,2021-12-31,4470,2.3800
19599,2021-12-31,4470,2.3800
1671,2021-12-31,4473,2.3780
1703,2021-12-31,4474,2.3775
7168,2021-12-31,4474,2.3775
19737,2021-12-31,4474,2.3775
15663,2021-12-31,4477,2.3750
9360,2021-12-31,4478,2.3700
9628,2021-12-31,4478,2.3700
10365,2021-12-31,4480,2.3650
18408,2021-12-31,4481,2.3645
7789,2021-12-31,4482,2.3585
2525,2021-12-31,4483,2.3575
11966,2021-12-31,4484,2.3475
4403,2021-12-31,4485,2.3450
13214,2021-12-31,4486,2.3425
7952,2021-12-31,4487,2.3405
4180,2021-12-31,4488,2.3375
6527,2021-12-31,4489,2.3345
1321,2021-12-31,4490,2.3300
4243,2021-12-31,4490,2.3300
20113,2021-12-31,4490,2.3300
7505,2021-12-31,4493,2.3275
18314,2021-12-31,4493,2.3275
5377,2021-12-31,4495,2.3250
4001,2021-12-31,4496,2.3230
10068,2021-12-31,4497,2.3215
4523,2021-12-31,4498,2.3205
19968,2021-12-31,4498,2.3205
20004,2021-12-31,4498,2.3205
20078,2021-12-31,4501,2.3200
20205,2021-12-31,4501,2.3200
20784,2021-12-31,4501,2.3200
2795,2021-12-31,4504,2.3190
13329,2021-12-31,4505,2.3175
15227,2021-12-31,4505,2.3175
3641,2021-12-31,4507,2.3165
18908,2021-12-31,4508,2.3150
19056,2021-12-31,4508,2.3150
2747,2021-12-31,4510,2.3140
16526,2021-12-31,4511,2.3135
3948,2021-12-31,4512,2.3125
7290,2021-12-31,4512,2.3125
14801,2021-12-31,4512,2.3125
15480,2021-12-31,4512,2.3125
16431,2021-12-31,4516,2.3120
20756,2021-12-31,4517,2.3100
20974,2021-12-31,4517,2.3100
18014,2021-12-31,4519,2.3090
19543,2021-12-31,4520,2.3075
10250,2021-12-31,4521,2.3040
5651,2021-12-31,4522,2.3005
14359,2021-12-31,4522,2.3005
4267,2021-12-31,4524,2.3000
9862,2021-12-31,4524,2.3000
20745,2021-12-31,4524,2.3000
18838,2021-12-31,4527,2.2995
20042,2021-12-31,4528,2.2975
11494,2021-12-31,4529,2.2970
4171,2021-12-31,4530,2.2925
18638,2021-12-31,4530,2.2925
1833,2021-12-31,4532,2.2900
11721,2021-12-31,4533,2.2830
12561,2021-12-31,4534,2.2825
19383,2021-12-31,4535,2.2810
1540,2021-12-31,4536,2.2780
18234,2021-12-31,4537,2.2775
19415,2021-12-31,4538,2.2770
20052,2021-12-31,4539,2.2760
20053,2021-12-31,4539,2.2760
16774,2021-12-31,4541,2.2725
18164,2021-12-31,4542,2.2700
10368,2021-12-31,4543,2.2690
15114,2021-12-31,4544,2.2675
18008,2021-12-31,4544,2.2675
19362,2021-12-31,4546,2.2650
10996,2021-12-31,4547,2.2645
14848,2021-12-31,4548,2.2610
8514,2021-12-31,4549,2.2600
2423,2021-12-31,4550,2.2550
1323,2021-12-31,4551,2.2530
19461,2021-12-31,4552,2.2505
21408,2021-12-31,4553,2.2500
3135,2021-12-31,4554,2.2495
12760,2021-12-31,4555,2.2455
12088,2021-12-31,4556,2.2440
10086,2021-12-31,4557,2.2425
17423,2021-12-31,4558,2.2385
13157,2021-12-31,4559,2.2375
9197,2021-12-31,4560,2.2300
10477,2021-12-31,4560,2.2300
20003,2021-12-31,4560,2.2300
18481,2021-12-31,4563,2.2260
5046,2021-12-31,4564,2.2255
17755,2021-12-31,4565,2.2250
14491,2021-12-31,4566,2.2200
12461,2021-12-31,4567,2.2175
8408,2021-12-31,4568,2.2170
17973,2021-12-31,4569,2.2150
19410,2021-12-31,4570,2.2120
18342,2021-12-31,4571,2.2100
20275,2021-12-31,4571,2.2100
19544,2021-12-31,4573,2.2075
15062,2021-12-31,4574,2.2035
5125,2021-12-31,4575,2.2025
3715,2021-12-31,4576,2.2005
15449,2021-12-31,4577,2.2000
20186,2021-12-31,4577,2.2000
15878,2021-12-31,4579,2.1920
8609,2021-12-31,4580,2.1905
17696,2021-12-31,4580,2.1905
12070,2021-12-31,4582,2.1900
12650,2021-12-31,4582,2.1900
17265,2021-12-31,4584,2.1880
8072,2021-12-31,4585,2.1875
17351,2021-12-31,4586,2.1840
18229,2021-12-31,4587,2.1805
18839,2021-12-31,4588,2.1800
19425,2021-12-31,4588,2.1800
17710,2021-12-31,4590,2.1775
1062,2021-12-31,4591,2.1750
9009,2021-12-31,4592,2.1735
17151,2021-12-31,4593,2.1710
3891,2021-12-31,4594,2.1700
13016,2021-12-31,4595,2.1685
13698,2021-12-31,4596,2.1675
18499,2021-12-31,4596,2.1675
14442,2021-12-31,4598,2.1665
15615,2021-12-31,4599,2.1605
11887,2021-12-31,4600,2.1600
18031,2021-12-31,4600,2.1600
18219,2021-12-31,4600,2.1600
20141,2021-12-31,4600,2.1600
20274,2021-12-31,4600,2.1600
20459,2021-12-31,4600,2.1600
18517,2021-12-31,4606,2.1550
17210,2021-12-31,4607,2.1530
19803,2021-12-31,4608,2.1500
20224,2021-12-31,4608,2.1500
2510,2021-12-31,4610,2.1490
14749,2021-12-31,4611,2.1460
18486,2021-12-31,4611,2.1460
5515,2021-12-31,4613,2.1425
17730,2021-12-31,4614,2.1400
19674,2021-12-31,4615,2.1350
4634,2021-12-31,4616,2.1325
7700,2021-12-31,4617,2.1300
8951,2021-12-31,4617,2.1300
13726,2021-12-31,4617,2.1300
20755,2021-12-31,4617,2.1300
13779,2021-12-31,4621,2.1295
15104,2021-12-31,4622,2.1290
18143,2021-12-31,4623,2.1270
11629,2021-12-31,4624,2.1260
11803,2021-12-31,4625,2.1250
13237,2021-12-31,4626,2.1210
21064,2021-12-31,4627,2.1200
9674,2021-12-31,4628,2.1175
7610,2021-12-31,4629,2.1150
12071,2021-12-31,4629,2.1150
6276,2021-12-31,4631,2.1145
18997,2021-12-31,4632,2.1110
1464,2021-12-31,4633,2.1060
16172,2021-12-31,4634,2.1045
8453,2021-12-31,4635,2.1030
15271,2021-12-31,4636,2.1010
10931,2021-12-31,4637,2.1000
19595,2021-12-31,4637,2.1000
20316,2021-12-31,4637,2.1000
5774,2021-12-31,4640,2.0980
10770,2021-12-31,4641,2.0975
3134,2021-12-31,4642,2.0950
19007,2021-12-31,4643,2.0925
8996,2021-12-31,4644,2.0900
19728,2021-12-31,4644,2.0900
20305,2021-12-31,4644,2.0900
20768,2021-12-31,4644,2.0900
21046,2021-12-31,4644,2.0900
15116,2021-12-31,4649,2.0875
12739,2021-12-31,4650,2.0825
18917,2021-12-31,4651,2.0810
20899,2021-12-31,4652,2.0800
21348,2021-12-31,4652,2.0800
17272,2021-12-31,4654,2.0755
6951,2021-12-31,4655,2.0735
7565,2021-12-31,4656,2.0675
17457,2021-12-31,4656,2.0675
18334,2021-12-31,4658,2.0660
18845,2021-12-31,4659,2.0655
19419,2021-12-31,4660,2.0650
7522,2021-12-31,4661,2.0625
19487,2021-12-31,4661,2.0625
8651,2021-12-31,4663,2.0600
19685,2021-12-31,4663,2.0600
19977,2021-12-31,4663,2.0600
20143,2021-12-31,4663,2.0600
5603,2021-12-31,4667,2.0595
14397,2021-12-31,4668,2.0520
19396,2021-12-31,4669,2.0505
2535,2021-12-31,4670,2.0500
7357,2021-12-31,4670,2.0500
20331,2021-12-31,4670,2.0500
20985,2021-12-31,4670,2.0500
8004,2021-12-31,4674,2.0425
18674,2021-12-31,4674,2.0425
20026,2021-12-31,4676,2.0415
17611,2021-12-31,4677,2.0375
18958,2021-12-31,4677,2.0375
20043,2021-12-31,4679,2.0350
13784,2021-12-31,4680,2.0325
20914,2021-12-31,4681,2.0300
21106,2021-12-31,4681,2.0300
6793,2021-12-31,4683,2.0255
7569,2021-12-31,4684,2.0250
18241,2021-12-31,4684,2.0250
14900,2021-12-31,4686,2.0240
1517,2021-12-31,4687,2.0200
17874,2021-12-31,4688,2.0155
18627,2021-12-31,4689,2.0150
3036,2021-12-31,4690,2.0125
2877,2021-12-31,4691,2.0115
3615,2021-12-31,4691,2.0115
3288,2021-12-31,4693,2.0005
19327,2021-12-31,4694,2.0000
19474,2021-12-31,4694,2.0000
20792,2021-12-31,4694,2.0000
21019,2021-12-31,4694,2.0000
2297,2021-12-31,4698,1.9975
2428,2021-12-31,4698,1.9975
17832,2021-12-31,4700,1.9970
8116,2021-12-31,4701,1.9930
15914,2021-12-31,4702,1.9915
6218,2021-12-31,4703,1.9900
21142,2021-12-31,4703,1.9900
18249,2021-12-31,4705,1.9875
17823,2021-12-31,4706,1.9850
17976,2021-12-31,4707,1.9840
7778,2021-12-31,4708,1.9825
14184,2021-12-31,4709,1.9810
12378,2021-12-31,4710,1.9800
15933,2021-12-31,4711,1.9790
7727,2021-12-31,4712,1.9725
9887,2021-12-31,4713,1.9720
10146,2021-12-31,4714,1.9700
12979,2021-12-31,4714,1.9700
11593,2021-12-31,4716,1.9680
8274,2021-12-31,4717,1.9675
18379,2021-12-31,4717,1.9675
19628,2021-12-31,4719,1.9655
10895,2021-12-31,4720,1.9635
13509,2021-12-31,4721,1.9625
18327,2021-12-31,4721,1.9625
20774,2021-12-31,4723,1.9600
20894,2021-12-31,4723,1.9600
20975,2021-12-31,4723,1.9600
21475,2021-12-31,4723,1.9600
2714,2021-12-31,4727,1.9585
19268,2021-12-31,4727,1.9585
12709,2021-12-31,4729,1.9570
14883,2021-12-31,4730,1.9560
19814,2021-12-31,4731,1.9555
15331,2021-12-31,4732,1.9515
6159,2021-12-31,4733,1.9500
19638,2021-12-31,4734,1.9490
9034,2021-12-31,4735,1.9480
18636,2021-12-31,4736,1.9460
2379,2021-12-31,4737,1.9450
20244,2021-12-31,4738,1.9400
2755,2021-12-31,4739,1.9375
7292,2021-12-31,4739,1.9375
17956,2021-12-31,4739,1.9375
9540,2021-12-31,4742,1.9350
19280,2021-12-31,4742,1.9350
19606,2021-12-31,4742,1.9350
16357,2021-12-31,4745,1.9330
11231,2021-12-31,4746,1.9250
15500,2021-12-31,4747,1.9225
2033,2021-12-31,4748,1.9200
19407,2021-12-31,4748,1.9200
11169,2021-12-31,4750,1.9175
19057,2021-12-31,4750,1.9175
18881,2021-12-31,4752,1.9150
1915,2021-12-31,4753,1.9105
1548,2021-12-31,4754,1.9100
5837,2021-12-31,4754,1.9100
17413,2021-12-31,4754,1.9100
20451,2021-12-31,4754,1.9100
21177,2021-12-31,4754,1.9100
16491,2021-12-31,4759,1.9070
5637,2021-12-31,4760,1.9050
9159,2021-12-31,4760,1.9050
12438,2021-12-31,4760,1.9050
19406,2021-12-31,4760,1.9050
1217,2021-12-31,4764,1.9045
16608,2021-12-31,4765,1.9030
2352,2021-12-31,4766,1.9025
12876,2021-12-31,4767,1.9020
9356,2021-12-31,4768,1.9000
13029,2021-12-31,4768,1.9000
19678,2021-12-31,4768,1.9000
16823,2021-12-31,4771,1.8980
4640,2021-12-31,4772,1.8925
15134,2021-12-31,4773,1.8920
16850,2021-12-31,4773,1.8920
17349,2021-12-31,4773,1.8920
1390,2021-12-31,4776,1.8900
13110,2021-12-31,4776,1.8900
15609,2021-12-31,4776,1.8900
18873,2021-12-31,4776,1.8900
19421,2021-12-31,4776,1.8900
11044,2021-12-31,4781,1.8855
9415,2021-12-31,4782,1.8850
12612,2021-12-31,4782,1.8850
17021,2021-12-31,4784,1.8825
20634,2021-12-31,4785,1.8800
13254,2021-12-31,4786,1.8775
1907,2021-12-31,4787,1.8765
6602,2021-12-31,4788,1.8740
17284,2021-12-31,4789,1.8725
17555,2021-12-31,4789,1.8725
18000,2021-12-31,4789,1.8725
21178,2021-12-31,4792,1.8700
21181,2021-12-31,4792,1.8700
18902,2021-12-31,4794,1.8675
18210,2021-12-31,4795,1.8650
18211,2021-12-31,4795,1.8650
5971,2021-12-31,4797,1.8625
18295,2021-12-31,4797,1.8625
4074,2021-12-31,4799,1.8600
10220,2021-12-31,4799,1.8600
19058,2021-12-31,4799,1.8600
21179,2021-12-31,4799,1.8600
14028,2021-12-31,4803,1.8585
3779,2021-12-31,4804,1.8575
18903,2021-12-31,4804,1.8575
13126,2021-12-31,4806,1.8555
9170,2021-12-31,4807,1.8515
17517,2021-12-31,4807,1.8515
18616,2021-12-31,4807,1.8515
9350,2021-12-31,4810,1.8500
20757,2021-12-31,4810,1.8500
11665,2021-12-31,4812,1.8495
6882,2021-12-31,4813,1.8480
4004,2021-12-31,4814,1.8475
9184,2021-12-31,4815,1.8425
18866,2021-12-31,4816,1.8400
21219,2021-12-31,4816,1.8400
2555,2021-12-31,4818,1.8375
19547,2021-12-31,4819,1.8360
1997,2021-12-31,4820,1.8310
1105,2021-12-31,4821,1.8300
18516,2021-12-31,4821,1.8300
21347,2021-12-31,4821,1.8300
5583,2021-12-31,4824,1.8275
18939,2021-12-31,4824,1.8275
7545,2021-12-31,4826,1.8265
2224,2021-12-31,4827,1.8260
13406,2021-12-31,4828,1.8255
18090,2021-12-31,4829,1.8250
11248,2021-12-31,4830,1.8220
6196,2021-12-31,4831,1.8205
19364,2021-12-31,4832,1.8200
20166,2021-12-31,4832,1.8200
20242,2021-12-31,4832,1.8200
20457,2021-12-31,4832,1.8200
20591,2021-12-31,4832,1.8200
6669,2021-12-31,4837,1.8190
2219,2021-12-31,4838,1.8150
2448,2021-12-31,4839,1.8110
13861,2021-12-31,4840,1.8100
21048,2021-12-31,4840,1.8100
6864,2021-12-31,4842,1.8090
18020,2021-12-31,4843,1.8075
2996,2021-12-31,4844,1.8045
13715,2021-12-31,4845,1.8005
4112,2021-12-31,4846,1.8000
4652,2021-12-31,4846,1.8000
4844,2021-12-31,4846,1.8000
9701,2021-12-31,4846,1.8000
19459,2021-12-31,4846,1.8000
21220,2021-12-31,4846,1.8000
12905,2021-12-31,4852,1.7975
14855,2021-12-31,4852,1.7975
19324,2021-12-31,4854,1.7965
15353,2021-12-31,4855,1.7920
10609,2021-12-31,4856,1.7900
20009,2021-12-31,4856,1.7900
9998,2021-12-31,4858,1.7875
15149,2021-12-31,4858,1.7875
15292,2021-12-31,4860,1.7865
4507,2021-12-31,4861,1.7840
18016,2021-12-31,4862,1.7825
20446,2021-12-31,4863,1.7800
21170,2021-12-31,4863,1.7800
8300,2021-12-31,4865,1.7775
12805,2021-12-31,4865,1.7775
16332,2021-12-31,4867,1.7770
16988,2021-12-31,4867,1.7770
18635,2021-12-31,4869,1.7755
6710,2021-12-31,4870,1.7725
5447,2021-12-31,4871,1.7700
20811,2021-12-31,4871,1.7700
21083,2021-12-31,4871,1.7700
3001,2021-12-31,4874,1.7690
8562,2021-12-31,4875,1.7675
2899,2021-12-31,4876,1.7650
3158,2021-12-31,4876,1.7650
20040,2021-12-31,4876,1.7650
9288,2021-12-31,4879,1.7635
9278,2021-12-31,4880,1.7620
20462,2021-12-31,4881,1.7600
3808,2021-12-31,4882,1.7550
5776,2021-12-31,4883,1.7525
10379,2021-12-31,4884,1.7520
12072,2021-12-31,4885,1.7500
13129,2021-12-31,4885,1.7500
20001,2021-12-31,4885,1.7500
20666,2021-12-31,4885,1.7500
21387,2021-12-31,4885,1.7500
17084,2021-12-31,4890,1.7450
18931,2021-12-31,4891,1.7430
12245,2021-12-31,4892,1.7425
18106,2021-12-31,4892,1.7425
7882,2021-12-31,4894,1.7400
17641,2021-12-31,4894,1.7400
20208,2021-12-31,4894,1.7400
18800,2021-12-31,4897,1.7375
13894,2021-12-31,4898,1.7350
1117,2021-12-31,4899,1.7340
11936,2021-12-31,4899,1.7340
15139,2021-12-31,4901,1.7325
8814,2021-12-31,4902,1.7305
13123,2021-12-31,4903,1.7300
18406,2021-12-31,4903,1.7300
19136,2021-12-31,4903,1.7300
4623,2021-12-31,4906,1.7285
2304,2021-12-31,4907,1.7275
18803,2021-12-31,4907,1.7275
15349,2021-12-31,4909,1.7265
8208,2021-12-31,4910,1.7250
6987,2021-12-31,4911,1.7235
9229,2021-12-31,4912,1.7215
1811,2021-12-31,4913,1.7200
14503,2021-12-31,4913,1.7200
17435,2021-12-31,4913,1.7200
19212,2021-12-31,4913,1.7200
3611,2021-12-31,4917,1.7175
2054,2021-12-31,4918,1.7125
10376,2021-12-31,4918,1.7125
19797,2021-12-31,4918,1.7125
1801,2021-12-31,4921,1.7100
5484,2021-12-31,4921,1.7100
7963,2021-12-31,4921,1.7100
8783,2021-12-31,4921,1.7100
14699,2021-12-31,4921,1.7100
21383,2021-12-31,4921,1.7100
9959,2021-12-31,4927,1.7075
17461,2021-12-31,4927,1.7075
20039,2021-12-31,4929,1.7055
19361,2021-12-31,4930,1.7050
18975,2021-12-31,4931,1.7035
13303,2021-12-31,4932,1.7025
15124,2021-12-31,4932,1.7025
6686,2021-12-31,4934,1.7005
5167,2021-12-31,4935,1.6955
16763,2021-12-31,4935,1.6955
1756,2021-12-31,4937,1.6950
18630,2021-12-31,4937,1.6950
6573,2021-12-31,4939,1.6920
21246,2021-12-31,4940,1.6900
18594,2021-12-31,4941,1.6895
19486,2021-12-31,4942,1.6880
4765,2021-12-31,4943,1.6875
18411,2021-12-31,4944,1.6860
1139,2021-12-31,4945,1.6850
4153,2021-12-31,4945,1.6850
13768,2021-12-31,4947,1.6805
3757,2021-12-31,4948,1.6800
9671,2021-12-31,4948,1.6800
14457,2021-12-31,4948,1.6800
20815,2021-12-31,4948,1.6800
14663,2021-12-31,4952,1.6750
16780,2021-12-31,4953,1.6740
1095,2021-12-31,4954,1.6700
8251,2021-12-31,4954,1.6700
12094,2021-12-31,4954,1.6700
17019,2021-12-31,4954,1.6700
20303,2021-12-31,4954,1.6700
20947,2021-12-31,4954,1.6700
18934,2021-12-31,4960,1.6675
18212,2021-12-31,4961,1.6650
19687,2021-12-31,4961,1.6650
18125,2021-12-31,4963,1.6635
11664,2021-12-31,4964,1.6605
3758,2021-12-31,4965,1.6600
10063,2021-12-31,4965,1.6600
20187,2021-12-31,4965,1.6600
9700,2021-12-31,4968,1.6590
14767,2021-12-31,4968,1.6590
8133,2021-12-31,4970,1.6575
18909,2021-12-31,4971,1.6550
13793,2021-12-31,4972,1.6525
6668,2021-12-31,4973,1.6500
7189,2021-12-31,4973,1.6500
18874,2021-12-31,4973,1.6500
19989,2021-12-31,4973,1.6500
20707,2021-12-31,4973,1.6500
19377,2021-12-31,4978,1.6445
19416,2021-12-31,4979,1.6430
6503,2021-12-31,4980,1.6425
17656,2021-12-31,4980,1.6425
19082,2021-12-31,4980,1.6425
1775,2021-12-31,4983,1.6415
19426,2021-12-31,4983,1.6415
9359,2021-12-31,4985,1.6400
13590,2021-12-31,4985,1.6400
18844,2021-12-31,4987,1.6380
10493,2021-12-31,4988,1.6350
18073,2021-12-31,4988,1.6350
18213,2021-12-31,4990,1.6325
10755,2021-12-31,4991,1.6300
14867,2021-12-31,4991,1.6300
15132,2021-12-31,4991,1.6300
17650,2021-12-31,4991,1.6300
19837,2021-12-31,4991,1.6300
4703,2021-12-31,4996,1.6280
17848,2021-12-31,4997,1.6275
19535,2021-12-31,4997,1.6275
18214,2021-12-31,4999,1.6250
18269,2021-12-31,4999,1.6250
4400,2021-12-31,5001,1.6245
18936,2021-12-31,5002,1.6225
18860,2021-12-31,5003,1.6215
17572,2021-12-31,5004,1.6210
1266,2021-12-31,5005,1.6200
5325,2021-12-31,5005,1.6200
16209,2021-12-31,5005,1.6200
5802,2021-12-31,5008,1.6190
3013,2021-12-31,5009,1.6175
17518,2021-12-31,5009,1.6175
4914,2021-12-31,5011,1.6125
18898,2021-12-31,5012,1.6075
3670,2021-12-31,5013,1.6050
16801,2021-12-31,5013,1.6050
18258,2021-12-31,5013,1.6050
18518,2021-12-31,5013,1.6050
19585,2021-12-31,5013,1.6050
2746,2021-12-31,5018,1.6045
18033,2021-12-31,5019,1.6005
20237,2021-12-31,5020,1.6000
20827,2021-12-31,5020,1.6000
21082,2021-12-31,5020,1.6000
21341,2021-12-31,5020,1.6000
19804,2021-12-31,5024,1.5975
12419,2021-12-31,5025,1.5950
17317,2021-12-31,5025,1.5950
20787,2021-12-31,5027,1.5900
21386,2021-12-31,5027,1.5900
4604,2021-12-31,5029,1.5860
13017,2021-12-31,5030,1.5850
19745,2021-12-31,5030,1.5850
19349,2021-12-31,5032,1.5830
10983,2021-12-31,5033,1.5800
11700,2021-12-31,5033,1.5800
17859,2021-12-31,5033,1.5800
20019,2021-12-31,5033,1.5800
21005,2021-12-31,5033,1.5800
21186,2021-12-31,5033,1.5800
11842,2021-12-31,5039,1.5785
12564,2021-12-31,5040,1.5775
4031,2021-12-31,5041,1.5740
19137,2021-12-31,5042,1.5725
19706,2021-12-31,5042,1.5725
2154,2021-12-31,5044,1.5700
14506,2021-12-31,5044,1.5700
19769,2021-12-31,5044,1.5700
20592,2021-12-31,5044,1.5700
16987,2021-12-31,5048,1.5695
14257,2021-12-31,5049,1.5645
18893,2021-12-31,5050,1.5635
3039,2021-12-31,5051,1.5600
12510,2021-12-31,5051,1.5600
14480,2021-12-31,5051,1.5600
21040,2021-12-31,5051,1.5600
3543,2021-12-31,5055,1.5580
2046,2021-12-31,5056,1.5565
12728,2021-12-31,5057,1.5550
19469,2021-12-31,5058,1.5525
20099,2021-12-31,5058,1.5525
1309,2021-12-31,5060,1.5500
5198,2021-12-31,5060,1.5500
15460,2021-12-31,5060,1.5500
15461,2021-12-31,5060,1.5500
16720,2021-12-31,5060,1.5500
19778,2021-12-31,5060,1.5500
20007,2021-12-31,5060,1.5500
20312,2021-12-31,5060,1.5500
2745,2021-12-31,5068,1.5490
11883,2021-12-31,5069,1.5475
19376,2021-12-31,5070,1.5470
11624,2021-12-31,5071,1.5455
4615,2021-12-31,5072,1.5445
13102,2021-12-31,5073,1.5425
20023,2021-12-31,5073,1.5425
4484,2021-12-31,5075,1.5420
14747,2021-12-31,5076,1.5415
11534,2021-12-31,5077,1.5400
20810,2021-12-31,5077,1.5400
20926,2021-12-31,5077,1.5400
1218,2021-12-31,5080,1.5350
18410,2021-12-31,5081,1.5335
19269,2021-12-31,5081,1.5335
4795,2021-12-31,5083,1.5330
19921,2021-12-31,5083,1.5330
3874,2021-12-31,5085,1.5325
19107,2021-12-31,5085,1.5325
4878,2021-12-31,5087,1.5310
15558,2021-12-31,5087,1.5310
19645,2021-12-31,5089,1.5305
15699,2021-12-31,5090,1.5300
18876,2021-12-31,5090,1.5300
20278,2021-12-31,5090,1.5300
21180,2021-12-31,5090,1.5300
11672,2021-12-31,5094,1.5290
4536,2021-12-31,5095,1.5275
10797,2021-12-31,5095,1.5275
11540,2021-12-31,5097,1.5250
19000,2021-12-31,5097,1.5250
19570,2021-12-31,5097,1.5250
19098,2021-12-31,5100,1.5240
18579,2021-12-31,5101,1.5225
20170,2021-12-31,5101,1.5225
9988,2021-12-31,5103,1.5205
19593,2021-12-31,5103,1.5205
16039,2021-12-31,5105,1.5200
18615,2021-12-31,5106,1.5175
19109,2021-12-31,5106,1.5175
19110,2021-12-31,5106,1.5175
4050,2021-12-31,5109,1.5125
19108,2021-12-31,5109,1.5125
19857,2021-12-31,5109,1.5125
20211,2021-12-31,5112,1.5100
21353,2021-12-31,5112,1.5100
9473,2021-12-31,5114,1.5080
17537,2021-12-31,5115,1.5075
19839,2021-12-31,5115,1.5075
17266,2021-12-31,5117,1.5025
1516,2021-12-31,5118,1.5000
7595,2021-12-31,5118,1.5000
13328,2021-12-31,5118,1.5000
20204,2021-12-31,5118,1.5000
20212,2021-12-31,5118,1.5000
21076,2021-12-31,5118,1.5000
21268,2021-12-31,5118,1.5000
21276,2021-12-31,5118,1.5000
1602,2021-12-31,5126,1.4975
18339,2021-12-31,5126,1.4975
7279,2021-12-31,5128,1.4925
19456,2021-12-31,5128,1.4925
20102,2021-12-31,5128,1.4925
4489,2021-12-31,5131,1.4915
20450,2021-12-31,5132,1.4900
20892,2021-12-31,5132,1.4900
21290,2021-12-31,5132,1.4900
21390,2021-12-31,5132,1.4900
9558,2021-12-31,5136,1.4870
5875,2021-12-31,5137,1.4850
13166,2021-12-31,5137,1.4850
19629,2021-12-31,5139,1.4825
12873,2021-12-31,5140,1.4800
18685,2021-12-31,5140,1.4800
20230,2021-12-31,5140,1.4800
20279,2021-12-31,5140,1.4800
19702,2021-12-31,5144,1.4775
19971,2021-12-31,5145,1.4755
19733,2021-12-31,5146,1.4750
19123,2021-12-31,5147,1.4740
16270,2021-12-31,5148,1.4725
8944,2021-12-31,5149,1.4720
8471,2021-12-31,5150,1.4700
19457,2021-12-31,5150,1.4700
19173,2021-12-31,5152,1.4680
12698,2021-12-31,5153,1.4655
17507,2021-12-31,5153,1.4655
1035,2021-12-31,5155,1.4650
17608,2021-12-31,5155,1.4650
13483,2021-12-31,5157,1.4640
2112,2021-12-31,5158,1.4550
1157,2021-12-31,5159,1.4520
1333,2021-12-31,5160,1.4500
1542,2021-12-31,5160,1.4500
14542,2021-12-31,5160,1.4500
16071,2021-12-31,5160,1.4500
21343,2021-12-31,5160,1.4500
14458,2021-12-31,5165,1.4480
10769,2021-12-31,5166,1.4410
11244,2021-12-31,5167,1.4400
12420,2021-12-31,5167,1.4400
20154,2021-12-31,5167,1.4400
20771,2021-12-31,5167,1.4400
20898,2021-12-31,5167,1.4400
21126,2021-12-31,5167,1.4400
21144,2021-12-31,5167,1.4400
6069,2021-12-31,5174,1.4325
17739,2021-12-31,5175,1.4300
20069,2021-12-31,5175,1.4300
21003,2021-12-31,5175,1.4300
3751,2021-12-31,5178,1.4270
6396,2021-12-31,5178,1.4270
8618,2021-12-31,5180,1.4265
10716,2021-12-31,5181,1.4250
11867,2021-12-31,5181,1.4250
18416,2021-12-31,5181,1.4250
3250,2021-12-31,5184,1.4225
19700,2021-12-31,5184,1.4225
14301,2021-12-31,5186,1.4220
6494,2021-12-31,5187,1.4215
2786,2021-12-31,5188,1.4200
8795,2021-12-31,5188,1.4200
9676,2021-12-31,5188,1.4200
13859,2021-12-31,5188,1.4200
15277,2021-12-31,5188,1.4200
20061,2021-12-31,5188,1.4200
20070,2021-12-31,5188,1.4200
3299,2021-12-31,5195,1.4175
18929,2021-12-31,5195,1.4175
6749,2021-12-31,5197,1.4135
19920,2021-12-31,5198,1.4130
16144,2021-12-31,5199,1.4120
9324,2021-12-31,5200,1.4100
20710,2021-12-31,5200,1.4100
5362,2021-12-31,5202,1.4075
17700,2021-12-31,5203,1.4050
13706,2021-12-31,5204,1.4000
21110,2021-12-31,5204,1.4000
1175,2021-12-31,5206,1.3975
4325,2021-12-31,5207,1.3970
6189,2021-12-31,5208,1.3935
10971,2021-12-31,5209,1.3925
20310,2021-12-31,5210,1.3900
13623,2021-12-31,5211,1.3895
8323,2021-12-31,5212,1.3880
15561,2021-12-31,5213,1.3875
18972,2021-12-31,5214,1.3855
17737,2021-12-31,5215,1.3840
15704,2021-12-31,5216,1.3835
17401,2021-12-31,5217,1.3800
18457,2021-12-31,5217,1.3800
21173,2021-12-31,5217,1.3800
16791,2021-12-31,5220,1.3750
18434,2021-12-31,5220,1.3750
15225,2021-12-31,5222,1.3725
5005,2021-12-31,5223,1.3720
4128,2021-12-31,5224,1.3710
9008,2021-12-31,5224,1.3710
1313,2021-12-31,5226,1.3700
2188,2021-12-31,5226,1.3700
20330,2021-12-31,5226,1.3700
10820,2021-12-31,5229,1.3675
18942,2021-12-31,5230,1.3635
2941,2021-12-31,5231,1.3600
11628,2021-12-31,5231,1.3600
20702,2021-12-31,5231,1.3600
20808,2021-12-31,5231,1.3600
21335,2021-12-31,5231,1.3600
21404,2021-12-31,5231,1.3600
7287,2021-12-31,5237,1.3575
12295,2021-12-31,5238,1.3550
19600,2021-12-31,5238,1.3550
19174,2021-12-31,5240,1.3505
16618,2021-12-31,5241,1.3500
18311,2021-12-31,5241,1.3500
20798,2021-12-31,5241,1.3500
21033,2021-12-31,5241,1.3500
14325,2021-12-31,5245,1.3485
13753,2021-12-31,5246,1.3480
18384,2021-12-31,5247,1.3475
8279,2021-12-31,5248,1.3450
19207,2021-12-31,5248,1.3450
19284,2021-12-31,5248,1.3450
2179,2021-12-31,5251,1.3435
14112,2021-12-31,5252,1.3430
7520,2021-12-31,5253,1.3425
15945,2021-12-31,5253,1.3425
19202,2021-12-31,5253,1.3425
18923,2021-12-31,5256,1.3410
3506,2021-12-31,5257,1.3400
20877,2021-12-31,5257,1.3400
15286,2021-12-31,5259,1.3390
15137,2021-12-31,5260,1.3375
19556,2021-12-31,5261,1.3360
8579,2021-12-31,5262,1.3350
19833,2021-12-31,5262,1.3350
18294,2021-12-31,5264,1.3325
2227,2021-12-31,5265,1.3305
3824,2021-12-31,5266,1.3300
4782,2021-12-31,5266,1.3300
5825,2021-12-31,5266,1.3300
11501,2021-12-31,5266,1.3300
16242,2021-12-31,5266,1.3300
14434,2021-12-31,5271,1.3275
19454,2021-12-31,5271,1.3275
2413,2021-12-31,5273,1.3225
3966,2021-12-31,5273,1.3225
13073,2021-12-31,5275,1.3200
20049,2021-12-31,5275,1.3200
20180,2021-12-31,5275,1.3200
20907,2021-12-31,5275,1.3200
16820,2021-12-31,5279,1.3150
12315,2021-12-31,5280,1.3135
19170,2021-12-31,5281,1.3125
1355,2021-12-31,5282,1.3100
8232,2021-12-31,5282,1.3100
13844,2021-12-31,5282,1.3100
20809,2021-12-31,5282,1.3100
21182,2021-12-31,5282,1.3100
4076,2021-12-31,5287,1.3085
17135,2021-12-31,5288,1.3055
14124,2021-12-31,5289,1.3050
17549,2021-12-31,5290,1.3025
18574,2021-12-31,5290,1.3025
10165,2021-12-31,5292,1.3020
9038,2021-12-31,5293,1.3005
6613,2021-12-31,5294,1.3000
18967,2021-12-31,5294,1.3000
18968,2021-12-31,5294,1.3000
19672,2021-12-31,5294,1.3000
20893,2021-12-31,5294,1.3000
18264,2021-12-31,5299,1.2950
20191,2021-12-31,5300,1.2900
21187,2021-12-31,5300,1.2900
12516,2021-12-31,5302,1.2880
4903,2021-12-31,5303,1.2875
19341,2021-12-31,5303,1.2875
13152,2021-12-31,5305,1.2870
19835,2021-12-31,5306,1.2855
6000,2021-12-31,5307,1.2850
19068,2021-12-31,5307,1.2850
1914,2021-12-31,5309,1.2825
1327,2021-12-31,5310,1.2810
10150,2021-12-31,5311,1.2800
19411,2021-12-31,5311,1.2800
19423,2021-12-31,5311,1.2800
20247,2021-12-31,5311,1.2800
20418,2021-12-31,5311,1.2800
16323,2021-12-31,5316,1.2795
17683,2021-12-31,5317,1.2785
16647,2021-12-31,5318,1.2750
19635,2021-12-31,5318,1.2750
5618,2021-12-31,5320,1.2730
13098,2021-12-31,5321,1.2725
15157,2021-12-31,5322,1.2700
17596,2021-12-31,5323,1.2625
1512,2021-12-31,5324,1.2600
16632,2021-12-31,5324,1.2600
16937,2021-12-31,5324,1.2600
17947,2021-12-31,5324,1.2600
21037,2021-12-31,5324,1.2600
3856,2021-12-31,5329,1.2575
1164,2021-12-31,5330,1.2535
13127,2021-12-31,5331,1.2505
12757,2021-12-31,5332,1.2500
17607,2021-12-31,5332,1.2500
18920,2021-12-31,5332,1.2500
19443,2021-12-31,5332,1.2500
20454,2021-12-31,5332,1.2500
20456,2021-12-31,5332,1.2500
20966,2021-12-31,5332,1.2500
4189,2021-12-31,5339,1.2475
15136,2021-12-31,5340,1.2470
17636,2021-12-31,5341,1.2445
9152,2021-12-31,5342,1.2425
1616,2021-12-31,5343,1.2420
20152,2021-12-31,5344,1.2400
20902,2021-12-31,5344,1.2400
10762,2021-12-31,5346,1.2350
13657,2021-12-31,5347,1.2325
4777,2021-12-31,5348,1.2300
14456,2021-12-31,5348,1.2300
15930,2021-12-31,5348,1.2300
21346,2021-12-31,5348,1.2300
4233,2021-12-31,5352,1.2290
5494,2021-12-31,5353,1.2275
7551,2021-12-31,5354,1.2250
9088,2021-12-31,5354,1.2250
13871,2021-12-31,5354,1.2250
16915,2021-12-31,5354,1.2250
7659,2021-12-31,5358,1.2225
19304,2021-12-31,5358,1.2225
16441,2021-12-31,5360,1.2200
20071,2021-12-31,5360,1.2200
20750,2021-12-31,5360,1.2200
21338,2021-12-31,5360,1.2200
10084,2021-12-31,5364,1.2180
8592,2021-12-31,5365,1.2135
15733,2021-12-31,5366,1.2120
16123,2021-12-31,5367,1.2100
18349,2021-12-31,5367,1.2100
18781,2021-12-31,5367,1.2100
19155,2021-12-31,5367,1.2100
20844,2021-12-31,5367,1.2100
21277,2021-12-31,5367,1.2100
4334,2021-12-31,5373,1.2080
18560,2021-12-31,5373,1.2080
18813,2021-12-31,5373,1.2080
18614,2021-12-31,5376,1.2075
19273,2021-12-31,5377,1.2025
8139,2021-12-31,5378,1.2015
3321,2021-12-31,5379,1.2000
4444,2021-12-31,5379,1.2000
5827,2021-12-31,5379,1.2000
6630,2021-12-31,5379,1.2000
6734,2021-12-31,5379,1.2000
11453,2021-12-31,5379,1.2000
11475,2021-12-31,5379,1.2000
17618,2021-12-31,5379,1.2000
18348,2021-12-31,5387,1.1985
17524,2021-12-31,5388,1.1915
1989,2021-12-31,5389,1.1900
3371,2021-12-31,5389,1.1900
6171,2021-12-31,5389,1.1900
6918,2021-12-31,5389,1.1900
6935,2021-12-31,5389,1.1900
14474,2021-12-31,5389,1.1900
21097,2021-12-31,5389,1.1900
21172,2021-12-31,5389,1.1900
18223,2021-12-31,5397,1.1880
19767,2021-12-31,5398,1.1875
13617,2021-12-31,5399,1.1855
18173,2021-12-31,5400,1.1850
18498,2021-12-31,5401,1.1835
15377,2021-12-31,5402,1.1825
19171,2021-12-31,5403,1.1810
10482,2021-12-31,5404,1.1800
12964,2021-12-31,5404,1.1800
17244,2021-12-31,5404,1.1800
19154,2021-12-31,5404,1.1800
20182,2021-12-31,5404,1.1800
20183,2021-12-31,5404,1.1800
20276,2021-12-31,5404,1.1800
18780,2021-12-31,5411,1.1775
17193,2021-12-31,5412,1.1765
19158,2021-12-31,5413,1.1750
7756,2021-12-31,5414,1.1735
3009,2021-12-31,5415,1.1700
18612,2021-12-31,5415,1.1700
1887,2021-12-31,5417,1.1680
13119,2021-12-31,5417,1.1680
18937,2021-12-31,5417,1.1680
3725,2021-12-31,5420,1.1675
6252,2021-12-31,5420,1.1675
18404,2021-12-31,5422,1.1650
12712,2021-12-31,5423,1.1625
19446,2021-12-31,5423,1.1625
7499,2021-12-31,5425,1.1600
20334,2021-12-31,5425,1.1600
21047,2021-12-31,5425,1.1600
5917,2021-12-31,5428,1.1575
19984,2021-12-31,5429,1.1555
12978,2021-12-31,5430,1.1540
14440,2021-12-31,5431,1.1525
1593,2021-12-31,5432,1.1500
7758,2021-12-31,5432,1.1500
11761,2021-12-31,5434,1.1490
5915,2021-12-31,5435,1.1485
17222,2021-12-31,5435,1.1485
7032,2021-12-31,5437,1.1475
12187,2021-12-31,5438,1.1425
18386,2021-12-31,5438,1.1425
19367,2021-12-31,5438,1.1425
16275,2021-12-31,5441,1.1400
20782,2021-12-31,5441,1.1400
18944,2021-12-31,5443,1.1375
19455,2021-12-31,5443,1.1375
3539,2021-12-31,5445,1.1350
6456,2021-12-31,5445,1.1350
19086,2021-12-31,5445,1.1350
1384,2021-12-31,5448,1.1340
4862,2021-12-31,5449,1.1325
12175,2021-12-31,5449,1.1325
1113,2021-12-31,5451,1.1300
19015,2021-12-31,5451,1.1300
19118,2021-12-31,5451,1.1300
7799,2021-12-31,5454,1.1290
6681,2021-12-31,5455,1.1280
19142,2021-12-31,5456,1.1275
2439,2021-12-31,5457,1.1255
2216,2021-12-31,5458,1.1250
2729,2021-12-31,5458,1.1250
14176,2021-12-31,5458,1.1250
19089,2021-12-31,5458,1.1250
10520,2021-12-31,5462,1.1215
19680,2021-12-31,5463,1.1205
14445,2021-12-31,5464,1.1200
15348,2021-12-31,5464,1.1200
20268,2021-12-31,5464,1.1200
21038,2021-12-31,5464,1.1200
21107,2021-12-31,5464,1.1200
13860,2021-12-31,5469,1.1175
3993,2021-12-31,5470,1.1130
18610,2021-12-31,5471,1.1125
1492,2021-12-31,5472,1.1100
9121,2021-12-31,5472,1.1100
19460,2021-12-31,5472,1.1100
20213,2021-12-31,5472,1.1100
20337,2021-12-31,5472,1.1100
19097,2021-12-31,5477,1.1075
19558,2021-12-31,5478,1.1035
3022,2021-12-31,5479,1.1025
17979,2021-12-31,5480,1.1010
1538,2021-12-31,5481,1.1000
13759,2021-12-31,5481,1.1000
15597,2021-12-31,5481,1.1000
16669,2021-12-31,5481,1.1000
20824,2021-12-31,5481,1.1000
20924,2021-12-31,5481,1.1000
1725,2021-12-31,5487,1.0975
2337,2021-12-31,5488,1.0925
1507,2021-12-31,5489,1.0900
3211,2021-12-31,5489,1.0900
17455,2021-12-31,5489,1.0900
20243,2021-12-31,5489,1.0900
21062,2021-12-31,5489,1.0900
21105,2021-12-31,5489,1.0900
21108,2021-12-31,5489,1.0900
19026,2021-12-31,5496,1.0875
19318,2021-12-31,5496,1.0875
19588,2021-12-31,5498,1.0850
17943,2021-12-31,5499,1.0825
18122,2021-12-31,5499,1.0825
1687,2021-12-31,5501,1.0800
9791,2021-12-31,5501,1.0800
18596,2021-12-31,5503,1.0775
19523,2021-12-31,5504,1.0755
9498,2021-12-31,5505,1.0750
15959,2021-12-31,5505,1.0750
19073,2021-12-31,5505,1.0750
19065,2021-12-31,5508,1.0735
18928,2021-12-31,5509,1.0725
19204,2021-12-31,5509,1.0725
19519,2021-12-31,5511,1.0705
5913,2021-12-31,5512,1.0700
19982,2021-12-31,5512,1.0700
20742,2021-12-31,5512,1.0700
20752,2021-12-31,5512,1.0700
20813,2021-12-31,5512,1.0700
15452,2021-12-31,5517,1.0650
18483,2021-12-31,5517,1.0650
18620,2021-12-31,5519,1.0635
1673,2021-12-31,5520,1.0600
20270,2021-12-31,5520,1.0600
20490,2021-12-31,5520,1.0600
21072,2021-12-31,5520,1.0600
19452,2021-12-31,5524,1.0580
10189,2021-12-31,5525,1.0575
3677,2021-12-31,5526,1.0555
7490,2021-12-31,5527,1.0545
17905,2021-12-31,5528,1.0525
15147,2021-12-31,5529,1.0500
6374,2021-12-31,5530,1.0495
6375,2021-12-31,5530,1.0495
12270,2021-12-31,5530,1.0495
19759,2021-12-31,5533,1.0475
19667,2021-12-31,5534,1.0455
13584,2021-12-31,5535,1.0450
16998,2021-12-31,5536,1.0425
17329,2021-12-31,5537,1.0405
20246,2021-12-31,5538,1.0400
1406,2021-12-31,5539,1.0350
4238,2021-12-31,5539,1.0350
18757,2021-12-31,5539,1.0350
2539,2021-12-31,5542,1.0330
1728,2021-12-31,5543,1.0325
10922,2021-12-31,5544,1.0320
5116,2021-12-31,5545,1.0300
7925,2021-12-31,5545,1.0300
18204,2021-12-31,5545,1.0300
19138,2021-12-31,5545,1.0300
19548,2021-12-31,5545,1.0300
20196,2021-12-31,5545,1.0300
20198,2021-12-31,5545,1.0300
15507,2021-12-31,5552,1.0290
18962,2021-12-31,5553,1.0275
19014,2021-12-31,5553,1.0275
2897,2021-12-31,5555,1.0250
20014,2021-12-31,5555,1.0250
15133,2021-12-31,5557,1.0240
7660,2021-12-31,5558,1.0225
19514,2021-12-31,5558,1.0225
17891,2021-12-31,5560,1.0220
1063,2021-12-31,5561,1.0200
13776,2021-12-31,5561,1.0200
18267,2021-12-31,5561,1.0200
20235,2021-12-31,5561,1.0200
20281,2021-12-31,5561,1.0200
17006,2021-12-31,5566,1.0190
7180,2021-12-31,5567,1.0180
8010,2021-12-31,5568,1.0155
11378,2021-12-31,5569,1.0150
8759,2021-12-31,5570,1.0140
14707,2021-12-31,5571,1.0125
17117,2021-12-31,5572,1.0100
18911,2021-12-31,5572,1.0100
20197,2021-12-31,5572,1.0100
20336,2021-12-31,5572,1.0100
17389,2021-12-31,5576,1.0075
19134,2021-12-31,5576,1.0075
13929,2021-12-31,5578,1.0065
7717,2021-12-31,5579,1.0055
4235,2021-12-31,5580,1.0050
2532,2021-12-31,5581,1.0040
14569,2021-12-31,5582,1.0025
9689,2021-12-31,5583,1.0010
8913,2021-12-31,5584,1.0000
20221,2021-12-31,5584,1.0000
20280,2021-12-31,5584,1.0000
20378,2021-12-31,5584,1.0000
20379,2021-12-31,5584,1.0000
20548,2021-12-31,5584,1.0000
20900,2021-12-31,5584,1.0000
21272,2021-12-31,5584,1.0000
19099,2021-12-31,5592,0.9980
14395,2021-12-31,5593,0.9935
10690,2021-12-31,5594,0.9925
19701,2021-12-31,5594,0.9925
19794,2021-12-31,5594,0.9925
8704,2021-12-31,5597,0.9900
20338,2021-12-31,5597,0.9900
20597,2021-12-31,5597,0.9900
17632,2021-12-31,5600,0.9875
19608,2021-12-31,5601,0.9850
17270,2021-12-31,5602,0.9805
4304,2021-12-31,5603,0.9800
19978,2021-12-31,5603,0.9800
20333,2021-12-31,5603,0.9800
18484,2021-12-31,5606,0.9775
18488,2021-12-31,5606,0.9775
5578,2021-12-31,5608,0.9750
18528,2021-12-31,5608,0.9750
19119,2021-12-31,5608,0.9750
19631,2021-12-31,5608,0.9750
9200,2021-12-31,5612,0.9735
5791,2021-12-31,5613,0.9725
1494,2021-12-31,5614,0.9700
1546,2021-12-31,5614,0.9700
15577,2021-12-31,5614,0.9700
20160,2021-12-31,5614,0.9700
20161,2021-12-31,5614,0.9700
2044,2021-12-31,5619,0.9675
8808,2021-12-31,5620,0.9655
18696,2021-12-31,5621,0.9650
14036,2021-12-31,5622,0.9630
18233,2021-12-31,5623,0.9600
19317,2021-12-31,5623,0.9600
20769,2021-12-31,5623,0.9600
20994,2021-12-31,5623,0.9600
12058,2021-12-31,5627,0.9590
19172,2021-12-31,5628,0.9560
2570,2021-12-31,5629,0.9535
3081,2021-12-31,5630,0.9510
1378,2021-12-31,5631,0.9500
2529,2021-12-31,5631,0.9500
6897,2021-12-31,5631,0.9500
13296,2021-12-31,5631,0.9500
17116,2021-12-31,5631,0.9500
17940,2021-12-31,5631,0.9500
20137,2021-12-31,5631,0.9500
3007,2021-12-31,5638,0.9450
7737,2021-12-31,5639,0.9425
14774,2021-12-31,5640,0.9400
21075,2021-12-31,5640,0.9400
17729,2021-12-31,5642,0.9390
19230,2021-12-31,5643,0.9380
3984,2021-12-31,5644,0.9365
18946,2021-12-31,5645,0.9350
19139,2021-12-31,5645,0.9350
3667,2021-12-31,5647,0.9300
10164,2021-12-31,5647,0.9300
19913,2021-12-31,5647,0.9300
20216,2021-12-31,5647,0.9300
2162,2021-12-31,5651,0.9290
19545,2021-12-31,5652,0.9280
17396,2021-12-31,5653,0.9275
18098,2021-12-31,5653,0.9275
19128,2021-12-31,5655,0.9265
1759,2021-12-31,5656,0.9250
15109,2021-12-31,5656,0.9250
18764,2021-12-31,5656,0.9250
4130,2021-12-31,5659,0.9225
18371,2021-12-31,5660,0.9205
20776,2021-12-31,5661,0.9200
20779,2021-12-31,5661,0.9200
20780,2021-12-31,5661,0.9200
21232,2021-12-31,5661,0.9200
17395,2021-12-31,5665,0.9185
15669,2021-12-31,5666,0.9150
15847,2021-12-31,5666,0.9150
17941,2021-12-31,5668,0.9125
2021,2021-12-31,5669,0.9100
7191,2021-12-31,5669,0.9100
9119,2021-12-31,5669,0.9100
20149,2021-12-31,5669,0.9100
20272,2021-12-31,5669,0.9100
20999,2021-12-31,5669,0.9100
21134,2021-12-31,5669,0.9100
1704,2021-12-31,5676,0.9075
4099,2021-12-31,5677,0.9070
13722,2021-12-31,5678,0.9065
4317,2021-12-31,5679,0.9050
19573,2021-12-31,5679,0.9050
6944,2021-12-31,5681,0.9020
19967,2021-12-31,5682,0.9015
1760,2021-12-31,5683,0.9000
6149,2021-12-31,5683,0.9000
6942,2021-12-31,5683,0.9000
11173,2021-12-31,5683,0.9000
13158,2021-12-31,5683,0.9000
19594,2021-12-31,5683,0.9000
20148,2021-12-31,5683,0.9000
20207,2021-12-31,5683,0.9000
20909,2021-12-31,5683,0.9000
21111,2021-12-31,5683,0.9000
19575,2021-12-31,5693,0.8980
5080,2021-12-31,5694,0.8975
12190,2021-12-31,5694,0.8975
13085,2021-12-31,5696,0.8955
17296,2021-12-31,5696,0.8955
12870,2021-12-31,5698,0.8950
16118,2021-12-31,5699,0.8945
18980,2021-12-31,5700,0.8915
1521,2021-12-31,5701,0.8900
13592,2021-12-31,5701,0.8900
20783,2021-12-31,5701,0.8900
7488,2021-12-31,5704,0.8875
17974,2021-12-31,5704,0.8875
18422,2021-12-31,5704,0.8875
4954,2021-12-31,5707,0.8850
15616,2021-12-31,5707,0.8850
20125,2021-12-31,5709,0.8835
20126,2021-12-31,5709,0.8835
5598,2021-12-31,5711,0.8825
15617,2021-12-31,5711,0.8825
9108,2021-12-31,5713,0.8800
18628,2021-12-31,5713,0.8800
20277,2021-12-31,5713,0.8800
20424,2021-12-31,5713,0.8800
20812,2021-12-31,5713,0.8800
6660,2021-12-31,5718,0.8785
18887,2021-12-31,5719,0.8775
18999,2021-12-31,5719,0.8775
1268,2021-12-31,5721,0.8750
16568,2021-12-31,5721,0.8750
20021,2021-12-31,5721,0.8750
18695,2021-12-31,5724,0.8735
18276,2021-12-31,5725,0.8725
16816,2021-12-31,5726,0.8715
19017,2021-12-31,5727,0.8700
20425,2021-12-31,5727,0.8700
20506,2021-12-31,5727,0.8700
20741,2021-12-31,5727,0.8700
21413,2021-12-31,5727,0.8700
21441,2021-12-31,5727,0.8700
6821,2021-12-31,5733,0.8680
20067,2021-12-31,5733,0.8680
19885,2021-12-31,5735,0.8675
13540,2021-12-31,5736,0.8670
19646,2021-12-31,5737,0.8655
6366,2021-12-31,5738,0.8625
18293,2021-12-31,5739,0.8605
10129,2021-12-31,5740,0.8600
18099,2021-12-31,5740,0.8600
20339,2021-12-31,5740,0.8600
21443,2021-12-31,5740,0.8600
4608,2021-12-31,5744,0.8575
12822,2021-12-31,5744,0.8575
15430,2021-12-31,5744,0.8575
18331,2021-12-31,5744,0.8575
19591,2021-12-31,5744,0.8575
19884,2021-12-31,5744,0.8575
9992,2021-12-31,5750,0.8555
11567,2021-12-31,5750,0.8555
10768,2021-12-31,5752,0.8550
18930,2021-12-31,5752,0.8550
12431,2021-12-31,5754,0.8525
2837,2021-12-31,5755,0.8500
7394,2021-12-31,5755,0.8500
10913,2021-12-31,5755,0.8500
18102,2021-12-31,5755,0.8500
20711,2021-12-31,5755,0.8500
20761,2021-12-31,5755,0.8500
21059,2021-12-31,5755,0.8500
21215,2021-12-31,5755,0.8500
21217,2021-12-31,5755,0.8500
21306,2021-12-31,5755,0.8500
17149,2021-12-31,5765,0.8475
18344,2021-12-31,5765,0.8475
13887,2021-12-31,5767,0.8460
13230,2021-12-31,5768,0.8425
17772,2021-12-31,5768,0.8425
1459,2021-12-31,5770,0.8400
1479,2021-12-31,5770,0.8400
9446,2021-12-31,5770,0.8400
15707,2021-12-31,5770,0.8400
15840,2021-12-31,5770,0.8400
17313,2021-12-31,5770,0.8400
19006,2021-12-31,5770,0.8400
20080,2021-12-31,5770,0.8400
20335,2021-12-31,5770,0.8400
16345,2021-12-31,5779,0.8395
19764,2021-12-31,5780,0.8375
2813,2021-12-31,5781,0.8350
13999,2021-12-31,5781,0.8350
14903,2021-12-31,5781,0.8350
15652,2021-12-31,5781,0.8350
4194,2021-12-31,5785,0.8345
3623,2021-12-31,5786,0.8325
17090,2021-12-31,5786,0.8325
19744,2021-12-31,5788,0.8300
20589,2021-12-31,5788,0.8300
21065,2021-12-31,5788,0.8300
21253,2021-12-31,5788,0.8300
21499,2021-12-31,5788,0.8300
8725,2021-12-31,5793,0.8290
2240,2021-12-31,5794,0.8275
6558,2021-12-31,5794,0.8275
4437,2021-12-31,5796,0.8270
7001,2021-12-31,5797,0.8250
20302,2021-12-31,5797,0.8250
13431,2021-12-31,5799,0.8240
2651,2021-12-31,5800,0.8225
11328,2021-12-31,5800,0.8225
18364,2021-12-31,5800,0.8225
6316,2021-12-31,5803,0.8200
20716,2021-12-31,5803,0.8200
20740,2021-12-31,5803,0.8200
20744,2021-12-31,5803,0.8200
20751,2021-12-31,5803,0.8200
20753,2021-12-31,5803,0.8200
20777,2021-12-31,5803,0.8200
1302,2021-12-31,5810,0.8175
15264,2021-12-31,5811,0.8165
11586,2021-12-31,5812,0.8145
18023,2021-12-31,5813,0.8125
18444,2021-12-31,5813,0.8125
18445,2021-12-31,5813,0.8125
2654,2021-12-31,5816,0.8100
4917,2021-12-31,5816,0.8100
20200,2021-12-31,5816,0.8100
20992,2021-12-31,5816,0.8100
17530,2021-12-31,5820,0.8075
18460,2021-12-31,5820,0.8075
19515,2021-12-31,5820,0.8075
20107,2021-12-31,5820,0.8075
10397,2021-12-31,5824,0.8065
1101,2021-12-31,5825,0.8060
18200,2021-12-31,5826,0.8050
19845,2021-12-31,5826,0.8050
1140,2021-12-31,5828,0.8025
13730,2021-12-31,5828,0.8025
16767,2021-12-31,5830,0.8000
17180,2021-12-31,5830,0.8000
17295,2021-12-31,5830,0.8000
19465,2021-12-31,5830,0.8000
20174,2021-12-31,5830,0.8000
20228,2021-12-31,5830,0.8000
20799,2021-12-31,5830,0.8000
1343,2021-12-31,5837,0.7975
18523,2021-12-31,5838,0.7950
19605,2021-12-31,5838,0.7950
19607,2021-12-31,5838,0.7950
18589,2021-12-31,5841,0.7925
1364,2021-12-31,5842,0.7900
1489,2021-12-31,5842,0.7900
1834,2021-12-31,5842,0.7900
5567,2021-12-31,5842,0.7900
11095,2021-12-31,5842,0.7900
13849,2021-12-31,5842,0.7900
20319,2021-12-31,5842,0.7900
9264,2021-12-31,5849,0.7875
2017,2021-12-31,5850,0.7850
19135,2021-12-31,5850,0.7850
20296,2021-12-31,5850,0.7850
18035,2021-12-31,5853,0.7835
18037,2021-12-31,5853,0.7835
4499,2021-12-31,5855,0.7800
4813,2021-12-31,5855,0.7800
20298,2021-12-31,5855,0.7800
20759,2021-12-31,5855,0.7800
20862,2021-12-31,5855,0.7800
19471,2021-12-31,5860,0.7775
6881,2021-12-31,5861,0.7755
8062,2021-12-31,5861,0.7755
1949,2021-12-31,5863,0.7750
18613,2021-12-31,5863,0.7750
19444,2021-12-31,5863,0.7750
19661,2021-12-31,5863,0.7750
20300,2021-12-31,5863,0.7750
2180,2021-12-31,5868,0.7730
10440,2021-12-31,5869,0.7725
18207,2021-12-31,5869,0.7725
19371,2021-12-31,5871,0.7710
1374,2021-12-31,5872,0.7700
7867,2021-12-31,5872,0.7700
14682,2021-12-31,5872,0.7700
19651,2021-12-31,5872,0.7700
20179,2021-12-31,5872,0.7700
6618,2021-12-31,5877,0.7690
6056,2021-12-31,5878,0.7675
1136,2021-12-31,5879,0.7650
1747,2021-12-31,5879,0.7650
3969,2021-12-31,5879,0.7650
10480,2021-12-31,5879,0.7650
18653,2021-12-31,5879,0.7650
19652,2021-12-31,5879,0.7650
5428,2021-12-31,5885,0.7625
14799,2021-12-31,5885,0.7625
19012,2021-12-31,5885,0.7625
13619,2021-12-31,5888,0.7610
5941,2021-12-31,5889,0.7605
1771,2021-12-31,5890,0.7600
1994,2021-12-31,5890,0.7600
5063,2021-12-31,5890,0.7600
5768,2021-12-31,5890,0.7600
13748,2021-12-31,5890,0.7600
18208,2021-12-31,5890,0.7600
19211,2021-12-31,5890,0.7600
20737,2021-12-31,5890,0.7600
20763,2021-12-31,5890,0.7600
21189,2021-12-31,5890,0.7600
17975,2021-12-31,5900,0.7575
19363,2021-12-31,5900,0.7575
3871,2021-12-31,5902,0.7560
4791,2021-12-31,5903,0.7555
7064,2021-12-31,5903,0.7555
9886,2021-12-31,5905,0.7550
17340,2021-12-31,5905,0.7550
19357,2021-12-31,5905,0.7550
19610,2021-12-31,5905,0.7550
18979,2021-12-31,5909,0.7525
2226,2021-12-31,5910,0.7500
2293,2021-12-31,5910,0.7500
2440,2021-12-31,5910,0.7500
10691,2021-12-31,5910,0.7500
11084,2021-12-31,5910,0.7500
13650,2021-12-31,5910,0.7500
16785,2021-12-31,5910,0.7500
17803,2021-12-31,5910,0.7500
17804,2021-12-31,5910,0.7500
17805,2021-12-31,5910,0.7500
18117,2021-12-31,5910,0.7500
19096,2021-12-31,5910,0.7500
19675,2021-12-31,5910,0.7500
19964,2021-12-31,5910,0.7500
20973,2021-12-31,5910,0.7500
8442,2021-12-31,5925,0.7485
4909,2021-12-31,5926,0.7415
1358,2021-12-31,5927,0.7400
3732,2021-12-31,5927,0.7400
4136,2021-12-31,5927,0.7400
7225,2021-12-31,5927,0.7400
10828,2021-12-31,5927,0.7400
17511,2021-12-31,5927,0.7400
20345,2021-12-31,5927,0.7400
20705,2021-12-31,5927,0.7400
21259,2021-12-31,5927,0.7400
21287,2021-12-31,5927,0.7400
4018,2021-12-31,5937,0.7375
18277,2021-12-31,5937,0.7375
19164,2021-12-31,5937,0.7375
19427,2021-12-31,5940,0.7350
19750,2021-12-31,5940,0.7350
1010,2021-12-31,5942,0.7330
5335,2021-12-31,5943,0.7325
6977,2021-12-31,5943,0.7325
14237,2021-12-31,5945,0.7310
4016,2021-12-31,5946,0.7300
13996,2021-12-31,5946,0.7300
15312,2021-12-31,5946,0.7300
20708,2021-12-31,5946,0.7300
21336,2021-12-31,5946,0.7300
16362,2021-12-31,5951,0.7225
19962,2021-12-31,5951,0.7225
2956,2021-12-31,5953,0.7220
8438,2021-12-31,5953,0.7220
4038,2021-12-31,5955,0.7200
21101,2021-12-31,5955,0.7200
21127,2021-12-31,5955,0.7200
1308,2021-12-31,5958,0.7150
2243,2021-12-31,5958,0.7150
20121,2021-12-31,5958,0.7150
4429,2021-12-31,5961,0.7125
1618,2021-12-31,5962,0.7105
15108,2021-12-31,5963,0.7100
17609,2021-12-31,5963,0.7100
20309,2021-12-31,5963,0.7100
20770,2021-12-31,5963,0.7100
7686,2021-12-31,5967,0.7095
1161,2021-12-31,5968,0.7065
1366,2021-12-31,5969,0.7000
16133,2021-12-31,5969,0.7000
21013,2021-12-31,5969,0.7000
13791,2021-12-31,5972,0.6985
3669,2021-12-31,5973,0.6950
17902,2021-12-31,5974,0.6925
19126,2021-12-31,5974,0.6925
18381,2021-12-31,5976,0.6920
7622,2021-12-31,5977,0.6900
19022,2021-12-31,5977,0.6900
10019,2021-12-31,5979,0.6890
8362,2021-12-31,5980,0.6875
19942,2021-12-31,5980,0.6875
18581,2021-12-31,5982,0.6850
19742,2021-12-31,5982,0.6850
11395,2021-12-31,5984,0.6825
1420,2021-12-31,5985,0.6800
1676,2021-12-31,5985,0.6800
6390,2021-12-31,5985,0.6800
7182,2021-12-31,5985,0.6800
15453,2021-12-31,5985,0.6800
20095,2021-12-31,5985,0.6800
20767,2021-12-31,5985,0.6800
21267,2021-12-31,5985,0.6800
16207,2021-12-31,5993,0.6775
18595,2021-12-31,5993,0.6775
6448,2021-12-31,5995,0.6750
20293,2021-12-31,5996,0.6705
1778,2021-12-31,5997,0.6700
17183,2021-12-31,5997,0.6700
19734,2021-12-31,5997,0.6700
19758,2021-12-31,5997,0.6700
20949,2021-12-31,5997,0.6700
21315,2021-12-31,5997,0.6700