summaryrefslogtreecommitdiff
path: root/data/rankings/2023-12-31.csv
blob: 11b4596c96bb6e5ee4c595a384ef25aced9c3388 (plain) 
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038
1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090
1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142
1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194
1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246
1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280
1281
1282
1283
1284
1285
1286
1287
1288
1289
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
1300
1301
1302
1303
1304
1305
1306
1307
1308
1309
1310
1311
1312
1313
1314
1315
1316
1317
1318
1319
1320
1321
1322
1323
1324
1325
1326
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
1337
1338
1339
1340
1341
1342
1343
1344
1345
1346
1347
1348
1349
1350
1351
1352
1353
1354
1355
1356
1357
1358
1359
1360
1361
1362
1363
1364
1365
1366
1367
1368
1369
1370
1371
1372
1373
1374
1375
1376
1377
1378
1379
1380
1381
1382
1383
1384
1385
1386
1387
1388
1389
1390
1391
1392
1393
1394
1395
1396
1397
1398
1399
1400
1401
1402
1403
1404
1405
1406
1407
1408
1409
1410
1411
1412
1413
1414
1415
1416
1417
1418
1419
1420
1421
1422
1423
1424
1425
1426
1427
1428
1429
1430
1431
1432
1433
1434
1435
1436
1437
1438
1439
1440
1441
1442
1443
1444
1445
1446
1447
1448
1449
1450
1451
1452
1453
1454
1455
1456
1457
1458
1459
1460
1461
1462
1463
1464
1465
1466
1467
1468
1469
1470
1471
1472
1473
1474
1475
1476
1477
1478
1479
1480
1481
1482
1483
1484
1485
1486
1487
1488
1489
1490
1491
1492
1493
1494
1495
1496
1497
1498
1499
1500
1501
1502
1503
1504
1505
1506
1507
1508
1509
1510
1511
1512
1513
1514
1515
1516
1517
1518
1519
1520
1521
1522
1523
1524
1525
1526
1527
1528
1529
1530
1531
1532
1533
1534
1535
1536
1537
1538
1539
1540
1541
1542
1543
1544
1545
1546
1547
1548
1549
1550
1551
1552
1553
1554
1555
1556
1557
1558
1559
1560
1561
1562
1563
1564
1565
1566
1567
1568
1569
1570
1571
1572
1573
1574
1575
1576
1577
1578
1579
1580
1581
1582
1583
1584
1585
1586
1587
1588
1589
1590
1591
1592
1593
1594
1595
1596
1597
1598
1599
1600
1601
1602
1603
1604
1605
1606
1607
1608
1609
1610
1611
1612
1613
1614
1615
1616
1617
1618
1619
1620
1621
1622
1623
1624
1625
1626
1627
1628
1629
1630
1631
1632
1633
1634
1635
1636
1637
1638
1639
1640
1641
1642
1643
1644
1645
1646
1647
1648
1649
1650
1651
1652
1653
1654
1655
1656
1657
1658
1659
1660
1661
1662
1663
1664
1665
1666
1667
1668
1669
1670
1671
1672
1673
1674
1675
1676
1677
1678
1679
1680
1681
1682
1683
1684
1685
1686
1687
1688
1689
1690
1691
1692
1693
1694
1695
1696
1697
1698
1699
1700
1701
1702
1703
1704
1705
1706
1707
1708
1709
1710
1711
1712
1713
1714
1715
1716
1717
1718
1719
1720
1721
1722
1723
1724
1725
1726
1727
1728
1729
1730
1731
1732
1733
1734
1735
1736
1737
1738
1739
1740
1741
1742
1743
1744
1745
1746
1747
1748
1749
1750
1751
1752
1753
1754
1755
1756
1757
1758
1759
1760
1761
1762
1763
1764
1765
1766
1767
1768
1769
1770
1771
1772
1773
1774
1775
1776
1777
1778
1779
1780
1781
1782
1783
1784
1785
1786
1787
1788
1789
1790
1791
1792
1793
1794
1795
1796
1797
1798
1799
1800
1801
1802
1803
1804
1805
1806
1807
1808
1809
1810
1811
1812
1813
1814
1815
1816
1817
1818
1819
1820
1821
1822
1823
1824
1825
1826
1827
1828
1829
1830
1831
1832
1833
1834
1835
1836
1837
1838
1839
1840
1841
1842
1843
1844
1845
1846
1847
1848
1849
1850
1851
1852
1853
1854
1855
1856
1857
1858
1859
1860
1861
1862
1863
1864
1865
1866
1867
1868
1869
1870
1871
1872
1873
1874
1875
1876
1877
1878
1879
1880
1881
1882
1883
1884
1885
1886
1887
1888
1889
1890
1891
1892
1893
1894
1895
1896
1897
1898
1899
1900
1901
1902
1903
1904
1905
1906
1907
1908
1909
1910
1911
1912
1913
1914
1915
1916
1917
1918
1919
1920
1921
1922
1923
1924
1925
1926
1927
1928
1929
1930
1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
2051
2052
2053
2054
2055
2056
2057
2058
2059
2060
2061
2062
2063
2064
2065
2066
2067
2068
2069
2070
2071
2072
2073
2074
2075
2076
2077
2078
2079
2080
2081
2082
2083
2084
2085
2086
2087
2088
2089
2090
2091
2092
2093
2094
2095
2096
2097
2098
2099
2100
2101
2102
2103
2104
2105
2106
2107
2108
2109
2110
2111
2112
2113
2114
2115
2116
2117
2118
2119
2120
2121
2122
2123
2124
2125
2126
2127
2128
2129
2130
2131
2132
2133
2134
2135
2136
2137
2138
2139
2140
2141
2142
2143
2144
2145
2146
2147
2148
2149
2150
2151
2152
2153
2154
2155
2156
2157
2158
2159
2160
2161
2162
2163
2164
2165
2166
2167
2168
2169
2170
2171
2172
2173
2174
2175
2176
2177
2178
2179
2180
2181
2182
2183
2184
2185
2186
2187
2188
2189
2190
2191
2192
2193
2194
2195
2196
2197
2198
2199
2200
2201
2202
2203
2204
2205
2206
2207
2208
2209
2210
2211
2212
2213
2214
2215
2216
2217
2218
2219
2220
2221
2222
2223
2224
2225
2226
2227
2228
2229
2230
2231
2232
2233
2234
2235
2236
2237
2238
2239
2240
2241
2242
2243
2244
2245
2246
2247
2248
2249
2250
2251
2252
2253
2254
2255
2256
2257
2258
2259
2260
2261
2262
2263
2264
2265
2266
2267
2268
2269
2270
2271
2272
2273
2274
2275
2276
2277
2278
2279
2280
2281
2282
2283
2284
2285
2286
2287
2288
2289
2290
2291
2292
2293
2294
2295
2296
2297
2298
2299
2300
2301
2302
2303
2304
2305
2306
2307
2308
2309
2310
2311
2312
2313
2314
2315
2316
2317
2318
2319
2320
2321
2322
2323
2324
2325
2326
2327
2328
2329
2330
2331
2332
2333
2334
2335
2336
2337
2338
2339
2340
2341
2342
2343
2344
2345
2346
2347
2348
2349
2350
2351
2352
2353
2354
2355
2356
2357
2358
2359
2360
2361
2362
2363
2364
2365
2366
2367
2368
2369
2370
2371
2372
2373
2374
2375
2376
2377
2378
2379
2380
2381
2382
2383
2384
2385
2386
2387
2388
2389
2390
2391
2392
2393
2394
2395
2396
2397
2398
2399
2400
2401
2402
2403
2404
2405
2406
2407
2408
2409
2410
2411
2412
2413
2414
2415
2416
2417
2418
2419
2420
2421
2422
2423
2424
2425
2426
2427
2428
2429
2430
2431
2432
2433
2434
2435
2436
2437
2438
2439
2440
2441
2442
2443
2444
2445
2446
2447
2448
2449
2450
2451
2452
2453
2454
2455
2456
2457
2458
2459
2460
2461
2462
2463
2464
2465
2466
2467
2468
2469
2470
2471
2472
2473
2474
2475
2476
2477
2478
2479
2480
2481
2482
2483
2484
2485
2486
2487
2488
2489
2490
2491
2492
2493
2494
2495
2496
2497
2498
2499
2500
2501
2502
2503
2504
2505
2506
2507
2508
2509
2510
2511
2512
2513
2514
2515
2516
2517
2518
2519
2520
2521
2522
2523
2524
2525
2526
2527
2528
2529
2530
2531
2532
2533
2534
2535
2536
2537
2538
2539
2540
2541
2542
2543
2544
2545
2546
2547
2548
2549
2550
2551
2552
2553
2554
2555
2556
2557
2558
2559
2560
2561
2562
2563
2564
2565
2566
2567
2568
2569
2570
2571
2572
2573
2574
2575
2576
2577
2578
2579
2580
2581
2582
2583
2584
2585
2586
2587
2588
2589
2590
2591
2592
2593
2594
2595
2596
2597
2598
2599
2600
2601
2602
2603
2604
2605
2606
2607
2608
2609
2610
2611
2612
2613
2614
2615
2616
2617
2618
2619
2620
2621
2622
2623
2624
2625
2626
2627
2628
2629
2630
2631
2632
2633
2634
2635
2636
2637
2638
2639
2640
2641
2642
2643
2644
2645
2646
2647
2648
2649
2650
2651
2652
2653
2654
2655
2656
2657
2658
2659
2660
2661
2662
2663
2664
2665
2666
2667
2668
2669
2670
2671
2672
2673
2674
2675
2676
2677
2678
2679
2680
2681
2682
2683
2684
2685
2686
2687
2688
2689
2690
2691
2692
2693
2694
2695
2696
2697
2698
2699
2700
2701
2702
2703
2704
2705
2706
2707
2708
2709
2710
2711
2712
2713
2714
2715
2716
2717
2718
2719
2720
2721
2722
2723
2724
2725
2726
2727
2728
2729
2730
2731
2732
2733
2734
2735
2736
2737
2738
2739
2740
2741
2742
2743
2744
2745
2746
2747
2748
2749
2750
2751
2752
2753
2754
2755
2756
2757
2758
2759
2760
2761
2762
2763
2764
2765
2766
2767
2768
2769
2770
2771
2772
2773
2774
2775
2776
2777
2778
2779
2780
2781
2782
2783
2784
2785
2786
2787
2788
2789
2790
2791
2792
2793
2794
2795
2796
2797
2798
2799
2800
2801
2802
2803
2804
2805
2806
2807
2808
2809
2810
2811
2812
2813
2814
2815
2816
2817
2818
2819
2820
2821
2822
2823
2824
2825
2826
2827
2828
2829
2830
2831
2832
2833
2834
2835
2836
2837
2838
2839
2840
2841
2842
2843
2844
2845
2846
2847
2848
2849
2850
2851
2852
2853
2854
2855
2856
2857
2858
2859
2860
2861
2862
2863
2864
2865
2866
2867
2868
2869
2870
2871
2872
2873
2874
2875
2876
2877
2878
2879
2880
2881
2882
2883
2884
2885
2886
2887
2888
2889
2890
2891
2892
2893
2894
2895
2896
2897
2898
2899
2900
2901
2902
2903
2904
2905
2906
2907
2908
2909
2910
2911
2912
2913
2914
2915
2916
2917
2918
2919
2920
2921
2922
2923
2924
2925
2926
2927
2928
2929
2930
2931
2932
2933
2934
2935
2936
2937
2938
2939
2940
2941
2942
2943
2944
2945
2946
2947
2948
2949
2950
2951
2952
2953
2954
2955
2956
2957
2958
2959
2960
2961
2962
2963
2964
2965
2966
2967
2968
2969
2970
2971
2972
2973
2974
2975
2976
2977
2978
2979
2980
2981
2982
2983
2984
2985
2986
2987
2988
2989
2990
2991
2992
2993
2994
2995
2996
2997
2998
2999
3000
3001
3002
3003
3004
3005
3006
3007
3008
3009
3010
3011
3012
3013
3014
3015
3016
3017
3018
3019
3020
3021
3022
3023
3024
3025
3026
3027
3028
3029
3030
3031
3032
3033
3034
3035
3036
3037
3038
3039
3040
3041
3042
3043
3044
3045
3046
3047
3048
3049
3050
3051
3052
3053
3054
3055
3056
3057
3058
3059
3060
3061
3062
3063
3064
3065
3066
3067
3068
3069
3070
3071
3072
3073
3074
3075
3076
3077
3078
3079
3080
3081
3082
3083
3084
3085
3086
3087
3088
3089
3090
3091
3092
3093
3094
3095
3096
3097
3098
3099
3100
3101
3102
3103
3104
3105
3106
3107
3108
3109
3110
3111
3112
3113
3114
3115
3116
3117
3118
3119
3120
3121
3122
3123
3124
3125
3126
3127
3128
3129
3130
3131
3132
3133
3134
3135
3136
3137
3138
3139
3140
3141
3142
3143
3144
3145
3146
3147
3148
3149
3150
3151
3152
3153
3154
3155
3156
3157
3158
3159
3160
3161
3162
3163
3164
3165
3166
3167
3168
3169
3170
3171
3172
3173
3174
3175
3176
3177
3178
3179
3180
3181
3182
3183
3184
3185
3186
3187
3188
3189
3190
3191
3192
3193
3194
3195
3196
3197
3198
3199
3200
3201
3202
3203
3204
3205
3206
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
3217
3218
3219
3220
3221
3222
3223
3224
3225
3226
3227
3228
3229
3230
3231
3232
3233
3234
3235
3236
3237
3238
3239
3240
3241
3242
3243
3244
3245
3246
3247
3248
3249
3250
3251
3252
3253
3254
3255
3256
3257
3258
3259
3260
3261
3262
3263
3264
3265
3266
3267
3268
3269
3270
3271
3272
3273
3274
3275
3276
3277
3278
3279
3280
3281
3282
3283
3284
3285
3286
3287
3288
3289
3290
3291
3292
3293
3294
3295
3296
3297
3298
3299
3300
3301
3302
3303
3304
3305
3306
3307
3308
3309
3310
3311
3312
3313
3314
3315
3316
3317
3318
3319
3320
3321
3322
3323
3324
3325
3326
3327
3328
3329
3330
3331
3332
3333
3334
3335
3336
3337
3338
3339
3340
3341
3342
3343
3344
3345
3346
3347
3348
3349
3350
3351
3352
3353
3354
3355
3356
3357
3358
3359
3360
3361
3362
3363
3364
3365
3366
3367
3368
3369
3370
3371
3372
3373
3374
3375
3376
3377
3378
3379
3380
3381
3382
3383
3384
3385
3386
3387
3388
3389
3390
3391
3392
3393
3394
3395
3396
3397
3398
3399
3400
3401
3402
3403
3404
3405
3406
3407
3408
3409
3410
3411
3412
3413
3414
3415
3416
3417
3418
3419
3420
3421
3422
3423
3424
3425
3426
3427
3428
3429
3430
3431
3432
3433
3434
3435
3436
3437
3438
3439
3440
3441
3442
3443
3444
3445
3446
3447
3448
3449
3450
3451
3452
3453
3454
3455
3456
3457
3458
3459
3460
3461
3462
3463
3464
3465
3466
3467
3468
3469
3470
3471
3472
3473
3474
3475
3476
3477
3478
3479
3480
3481
3482
3483
3484
3485
3486
3487
3488
3489
3490
3491
3492
3493
3494
3495
3496
3497
3498
3499
3500
3501
3502
3503
3504
3505
3506
3507
3508
3509
3510
3511
3512
3513
3514
3515
3516
3517
3518
3519
3520
3521
3522
3523
3524
3525
3526
3527
3528
3529
3530
3531
3532
3533
3534
3535
3536
3537
3538
3539
3540
3541
3542
3543
3544
3545
3546
3547
3548
3549
3550
3551
3552
3553
3554
3555
3556
3557
3558
3559
3560
3561
3562
3563
3564
3565
3566
3567
3568
3569
3570
3571
3572
3573
3574
3575
3576
3577
3578
3579
3580
3581
3582
3583
3584
3585
3586
3587
3588
3589
3590
3591
3592
3593
3594
3595
3596
3597
3598
3599
3600
3601
3602
3603
3604
3605
3606
3607
3608
3609
3610
3611
3612
3613
3614
3615
3616
3617
3618
3619
3620
3621
3622
3623
3624
3625
3626
3627
3628
3629
3630
3631
3632
3633
3634
3635
3636
3637
3638
3639
3640
3641
3642
3643
3644
3645
3646
3647
3648
3649
3650
3651
3652
3653
3654
3655
3656
3657
3658
3659
3660
3661
3662
3663
3664
3665
3666
3667
3668
3669
3670
3671
3672
3673
3674
3675
3676
3677
3678
3679
3680
3681
3682
3683
3684
3685
3686
3687
3688
3689
3690
3691
3692
3693
3694
3695
3696
3697
3698
3699
3700
3701
3702
3703
3704
3705
3706
3707
3708
3709
3710
3711
3712
3713
3714
3715
3716
3717
3718
3719
3720
3721
3722
3723
3724
3725
3726
3727
3728
3729
3730
3731
3732
3733
3734
3735
3736
3737
3738
3739
3740
3741
3742
3743
3744
3745
3746
3747
3748
3749
3750
3751
3752
3753
3754
3755
3756
3757
3758
3759
3760
3761
3762
3763
3764
3765
3766
3767
3768
3769
3770
3771
3772
3773
3774
3775
3776
3777
3778
3779
3780
3781
3782
3783
3784
3785
3786
3787
3788
3789
3790
3791
3792
3793
3794
3795
3796
3797
3798
3799
3800
3801
3802
3803
3804
3805
3806
3807
3808
3809
3810
3811
3812
3813
3814
3815
3816
3817
3818
3819
3820
3821
3822
3823
3824
3825
3826
3827
3828
3829
3830
3831
3832
3833
3834
3835
3836
3837
3838
3839
3840
3841
3842
3843
3844
3845
3846
3847
3848
3849
3850
3851
3852
3853
3854
3855
3856
3857
3858
3859
3860
3861
3862
3863
3864
3865
3866
3867
3868
3869
3870
3871
3872
3873
3874
3875
3876
3877
3878
3879
3880
3881
3882
3883
3884
3885
3886
3887
3888
3889
3890
3891
3892
3893
3894
3895
3896
3897
3898
3899
3900
3901
3902
3903
3904
3905
3906
3907
3908
3909
3910
3911
3912
3913
3914
3915
3916
3917
3918
3919
3920
3921
3922
3923
3924
3925
3926
3927
3928
3929
3930
3931
3932
3933
3934
3935
3936
3937
3938
3939
3940
3941
3942
3943
3944
3945
3946
3947
3948
3949
3950
3951
3952
3953
3954
3955
3956
3957
3958
3959
3960
3961
3962
3963
3964
3965
3966
3967
3968
3969
3970
3971
3972
3973
3974
3975
3976
3977
3978
3979
3980
3981
3982
3983
3984
3985
3986
3987
3988
3989
3990
3991
3992
3993
3994
3995
3996
3997
3998
3999
4000
4001
4002
4003
4004
4005
4006
4007
4008
4009
4010
4011
4012
4013
4014
4015
4016
4017
4018
4019
4020
4021
4022
4023
4024
4025
4026
4027
4028
4029
4030
4031
4032
4033
4034
4035
4036
4037
4038
4039
4040
4041
4042
4043
4044
4045
4046
4047
4048
4049
4050
4051
4052
4053
4054
4055
4056
4057
4058
4059
4060
4061
4062
4063
4064
4065
4066
4067
4068
4069
4070
4071
4072
4073
4074
4075
4076
4077
4078
4079
4080
4081
4082
4083
4084
4085
4086
4087
4088
4089
4090
4091
4092
4093
4094
4095
4096
4097
4098
4099
4100
4101
4102
4103
4104
4105
4106
4107
4108
4109
4110
4111
4112
4113
4114
4115
4116
4117
4118
4119
4120
4121
4122
4123
4124
4125
4126
4127
4128
4129
4130
4131
4132
4133
4134
4135
4136
4137
4138
4139
4140
4141
4142
4143
4144
4145
4146
4147
4148
4149
4150
4151
4152
4153
4154
4155
4156
4157
4158
4159
4160
4161
4162
4163
4164
4165
4166
4167
4168
4169
4170
4171
4172
4173
4174
4175
4176
4177
4178
4179
4180
4181
4182
4183
4184
4185
4186
4187
4188
4189
4190
4191
4192
4193
4194
4195
4196
4197
4198
4199
4200
4201
4202
4203
4204
4205
4206
4207
4208
4209
4210
4211
4212
4213
4214
4215
4216
4217
4218
4219
4220
4221
4222
4223
4224
4225
4226
4227
4228
4229
4230
4231
4232
4233
4234
4235
4236
4237
4238
4239
4240
4241
4242
4243
4244
4245
4246
4247
4248
4249
4250
4251
4252
4253
4254
4255
4256
4257
4258
4259
4260
4261
4262
4263
4264
4265
4266
4267
4268
4269
4270
4271
4272
4273
4274
4275
4276
4277
4278
4279
4280
4281
4282
4283
4284
4285
4286
4287
4288
4289
4290
4291
4292
4293
4294
4295
4296
4297
4298
4299
4300
4301
4302
4303
4304
4305
4306
4307
4308
4309
4310
4311
4312
4313
4314
4315
4316
4317
4318
4319
4320
4321
4322
4323
4324
4325
4326
4327
4328
4329
4330
4331
4332
4333
4334
4335
4336
4337
4338
4339
4340
4341
4342
4343
4344
4345
4346
4347
4348
4349
4350
4351
4352
4353
4354
4355
4356
4357
4358
4359
4360
4361
4362
4363
4364
4365
4366
4367
4368
4369
4370
4371
4372
4373
4374
4375
4376
4377
4378
4379
4380
4381
4382
4383
4384
4385
4386
4387
4388
4389
4390
4391
4392
4393
4394
4395
4396
4397
4398
4399
4400
4401
4402
4403
4404
4405
4406
4407
4408
4409
4410
4411
4412
4413
4414
4415
4416
4417
4418
4419
4420
4421
4422
4423
4424
4425
4426
4427
4428
4429
4430
4431
4432
4433
4434
4435
4436
4437
4438
4439
4440
4441
4442
4443
4444
4445
4446
4447
4448
4449
4450
4451
4452
4453
4454
4455
4456
4457
4458
4459
4460
4461
4462
4463
4464
4465
4466
4467
4468
4469
4470
4471
4472
4473
4474
4475
4476
4477
4478
4479
4480
4481
4482
4483
4484
4485
4486
4487
4488
4489
4490
4491
4492
4493
4494
4495
4496
4497
4498
4499
4500
4501
4502
4503
4504
4505
4506
4507
4508
4509
4510
4511
4512
4513
4514
4515
4516
4517
4518
4519
4520
4521
4522
4523
4524
4525
4526
4527
4528
4529
4530
4531
4532
4533
4534
4535
4536
4537
4538
4539
4540
4541
4542
4543
4544
4545
4546
4547
4548
4549
4550
4551
4552
4553
4554
4555
4556
4557
4558
4559
4560
4561
4562
4563
4564
4565
4566
4567
4568
4569
4570
4571
4572
4573
4574
4575
4576
4577
4578
4579
4580
4581
4582
4583
4584
4585
4586
4587
4588
4589
4590
4591
4592
4593
4594
4595
4596
4597
4598
4599
4600
4601
4602
4603
4604
4605
4606
4607
4608
4609
4610
4611
4612
4613
4614
4615
4616
4617
4618
4619
4620
4621
4622
4623
4624
4625
4626
4627
4628
4629
4630
4631
4632
4633
4634
4635
4636
4637
4638
4639
4640
4641
4642
4643
4644
4645
4646
4647
4648
4649
4650
4651
4652
4653
4654
4655
4656
4657
4658
4659
4660
4661
4662
4663
4664
4665
4666
4667
4668
4669
4670
4671
4672
4673
4674
4675
4676
4677
4678
4679
4680
4681
4682
4683
4684
4685
4686
4687
4688
4689
4690
4691
4692
4693
4694
4695
4696
4697
4698
4699
4700
4701
4702
4703
4704
4705
4706
4707
4708
4709
4710
4711
4712
4713
4714
4715
4716
4717
4718
4719
4720
4721
4722
4723
4724
4725
4726
4727
4728
4729
4730
4731
4732
4733
4734
4735
4736
4737
4738
4739
4740
4741
4742
4743
4744
4745
4746
4747
4748
4749
4750
4751
4752
4753
4754
4755
4756
4757
4758
4759
4760
4761
4762
4763
4764
4765
4766
4767
4768
4769
4770
4771
4772
4773
4774
4775
4776
4777
4778
4779
4780
4781
4782
4783
4784
4785
4786
4787
4788
4789
4790
4791
4792
4793
4794
4795
4796
4797
4798
4799
4800
4801
4802
4803
4804
4805
4806
4807
4808
4809
4810
4811
4812
4813
4814
4815
4816
4817
4818
4819
4820
4821
4822
4823
4824
4825
4826
4827
4828
4829
4830
4831
4832
4833
4834
4835
4836
4837
4838
4839
4840
4841
4842
4843
4844
4845
4846
4847
4848
4849
4850
4851
4852
4853
4854
4855
4856
4857
4858
4859
4860
4861
4862
4863
4864
4865
4866
4867
4868
4869
4870
4871
4872
4873
4874
4875
4876
4877
4878
4879
4880
4881
4882
4883
4884
4885
4886
4887
4888
4889
4890
4891
4892
4893
4894
4895
4896
4897
4898
4899
4900
4901
4902
4903
4904
4905
4906
4907
4908
4909
4910
4911
4912
4913
4914
4915
4916
4917
4918
4919
4920
4921
4922
4923
4924
4925
4926
4927
4928
4929
4930
4931
4932
4933
4934
4935
4936
4937
4938
4939
4940
4941
4942
4943
4944
4945
4946
4947
4948
4949
4950
4951
4952
4953
4954
4955
4956
4957
4958
4959
4960
4961
4962
4963
4964
4965
4966
4967
4968
4969
4970
4971
4972
4973
4974
4975
4976
4977
4978
4979
4980
4981
4982
4983
4984
4985
4986
4987
4988
4989
4990
4991
4992
4993
4994
4995
4996
4997
4998
4999
5000
5001
5002
5003
5004
5005
5006
5007
5008
5009
5010
5011
5012
5013
5014
5015
5016
5017
5018
5019
5020
5021
5022
5023
5024
5025
5026
5027
5028
5029
5030
5031
5032
5033
5034
5035
5036
5037
5038
5039
5040
5041
5042
5043
5044
5045
5046
5047
5048
5049
5050
5051
5052
5053
5054
5055
5056
5057
5058
5059
5060
5061
5062
5063
5064
5065
5066
5067
5068
5069
5070
5071
5072
5073
5074
5075
5076
5077
5078
5079
5080
5081
5082
5083
5084
5085
5086
5087
5088
5089
5090
5091
5092
5093
5094
5095
5096
5097
5098
5099
5100
5101
5102
5103
5104
5105
5106
5107
5108
5109
5110
5111
5112
5113
5114
5115
5116
5117
5118
5119
5120
5121
5122
5123
5124
5125
5126
5127
5128
5129
5130
5131
5132
5133
5134
5135
5136
5137
5138
5139
5140
5141
5142
5143
5144
5145
5146
5147
5148
5149
5150
5151
5152
5153
5154
5155
5156
5157
5158
5159
5160
5161
5162
5163
5164
5165
5166
5167
5168
5169
5170
5171
5172
5173
5174
5175
5176
5177
5178
5179
5180
5181
5182
5183
5184
5185
5186
5187
5188
5189
5190
5191
5192
5193
5194
5195
5196
5197
5198
5199
5200
5201
5202
5203
5204
5205
5206
5207
5208
5209
5210
5211
5212
5213
5214
5215
5216
5217
5218
5219
5220
5221
5222
5223
5224
5225
5226
5227
5228
5229
5230
5231
5232
5233
5234
5235
5236
5237
5238
5239
5240
5241
5242
5243
5244
5245
5246
5247
5248
5249
5250
5251
5252
5253
5254
5255
5256
5257
5258
5259
5260
5261
5262
5263
5264
5265
5266
5267
5268
5269
5270
5271
5272
5273
5274
5275
5276
5277
5278
5279
5280
5281
5282
5283
5284
5285
5286
5287
5288
5289
5290
5291
5292
5293
5294
5295
5296
5297
5298
5299
5300
5301
5302
5303
5304
5305
5306
5307
5308
5309
5310
5311
5312
5313
5314
5315
5316
5317
5318
5319
5320
5321
5322
5323
5324
5325
5326
5327
5328
5329
5330
5331
5332
5333
5334
5335
5336
5337
5338
5339
5340
5341
5342
5343
5344
5345
5346
5347
5348
5349
5350
5351
5352
5353
5354
5355
5356
5357
5358
5359
5360
5361
5362
5363
5364
5365
5366
5367
5368
5369
5370
5371
5372
5373
5374
5375
5376
5377
5378
5379
5380
5381
5382
5383
5384
5385
5386
5387
5388
5389
5390
5391
5392
5393
5394
5395
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
5406
5407
5408
5409
5410
5411
5412
5413
5414
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
5425
5426
5427
5428
5429
5430
5431
5432
5433
5434
5435
5436
5437
5438
5439
5440
5441
5442
5443
5444
5445
5446
5447
5448
5449
5450
5451
5452
5453
5454
5455
5456
5457
5458
5459
5460
5461
5462
5463
5464
5465
5466
5467
5468
5469
5470
5471
5472
5473
5474
5475
5476
5477
5478
5479
5480
5481
5482
5483
5484
5485
5486
5487
5488
5489
5490
5491
5492
5493
5494
5495
5496
5497
5498
5499
5500
5501
5502
5503
5504
5505
5506
5507
5508
5509
5510
5511
5512
5513
5514
5515
5516
5517
5518
5519
5520
5521
5522
5523
5524
5525
5526
5527
5528
5529
5530
5531
5532
5533
5534
5535
5536
5537
5538
5539
5540
5541
5542
5543
5544
5545
5546
5547
5548
5549
5550
5551
5552
5553
5554
5555
5556
5557
5558
5559
5560
5561
5562
5563
5564
5565
5566
5567
5568
5569
5570
5571
5572
5573
5574
5575
5576
5577
5578
5579
5580
5581
5582
5583
5584
5585
5586
5587
5588
5589
5590
5591
5592
5593
5594
5595
5596
5597
5598
5599
5600
5601
5602
5603
5604
5605
5606
5607
5608
5609
5610
5611
5612
5613
5614
5615
5616
5617
5618
5619
5620
5621
5622
5623
5624
5625
5626
5627
5628
5629
5630
5631
5632
5633
5634
5635
5636
5637
5638
5639
5640
5641
5642
5643
5644
5645
5646
5647
5648
5649
5650
5651
5652
5653
5654
5655
5656
5657
5658
5659
5660
5661
5662
5663
5664
5665
5666
5667
5668
5669
5670
5671
5672
5673
5674
5675
5676
5677
5678
5679
5680
5681
5682
5683
5684
5685
5686
5687
5688
5689
5690
5691
5692
5693
5694
5695
5696
5697
5698
5699
5700
5701
5702
5703
5704
5705
5706
5707
5708
5709
5710
5711
5712
5713
5714
5715
5716
5717
5718
5719
5720
5721
5722
5723
5724
5725
5726
5727
5728
5729
5730
5731
5732
5733
5734
5735
5736
5737
5738
5739
5740
5741
5742
5743
5744
5745
5746
5747
5748
5749
5750
5751
5752
5753
5754
5755
5756
5757
5758
5759
5760
5761
5762
5763
5764
5765
5766
5767
5768
5769
5770
5771
5772
5773
5774
5775
5776
5777
5778
5779
5780
5781
5782
5783
5784
5785
5786
5787
5788
5789
5790
5791
5792
5793
5794
5795
5796
5797
5798
5799
5800
5801
5802
5803
5804
5805
5806
5807
5808
5809
5810
5811
5812
5813
5814
5815
5816
5817
5818
5819
5820
5821
5822
5823
5824
5825
5826
5827
5828
5829
5830
5831
5832
5833
5834
5835
5836
5837
5838
5839
5840
5841
5842
5843
5844
5845
5846
5847
5848
5849
5850
5851
5852
5853
5854
5855
5856
5857
5858
5859
5860
5861
5862
5863
5864
5865
5866
5867
5868
5869
5870
5871
5872
5873
5874
5875
5876
5877
5878
5879
5880
5881
5882
5883
5884
5885
5886
5887
5888
5889
5890
5891
5892
5893
5894
5895
5896
5897
5898
5899
5900
5901
5902
5903
5904
5905
5906
5907
5908
5909
5910
5911
5912
5913
5914
5915
5916
5917
5918
5919
5920
5921
5922
5923
5924
5925
5926
5927
5928
5929
5930
5931
5932
5933
5934
5935
5936
5937
5938
5939
5940
5941
5942
5943
5944
5945
5946
5947
5948
5949
5950
5951
5952
5953
5954
5955
5956
5957
5958
5959
5960
5961
5962
5963
5964
5965
5966
5967
5968
5969
5970
5971
5972
5973
5974
5975
5976
5977
5978
5979
5980
5981
5982
5983
5984
5985
5986
5987
5988
5989
5990
5991
5992
5993
5994
5995
5996
5997
5998
5999
6000
6001

12197,2023-12-31,1,1226.9050
6658,2023-12-31,2,906.6720
4662,2023-12-31,3,803.6500
8513,2023-12-31,4,769.9735
7291,2023-12-31,5,638.0550
8158,2023-12-31,6,589.4105
11550,2023-12-31,7,562.8370
5176,2023-12-31,8,553.5465
1661,2023-12-31,9,525.9695
1318,2023-12-31,10,507.8135
5341,2023-12-31,11,477.6410
6706,2023-12-31,12,467.9805
6341,2023-12-31,13,467.9775
4762,2023-12-31,14,467.1715
14783,2023-12-31,15,466.8775
4111,2023-12-31,16,449.8130
12154,2023-12-31,17,445.8795
14728,2023-12-31,18,441.8340
6815,2023-12-31,19,425.0335
8203,2023-12-31,20,420.1430
6336,2023-12-31,21,414.9495
6973,2023-12-31,22,395.9935
9138,2023-12-31,23,395.5010
8979,2023-12-31,24,393.0605
4740,2023-12-31,25,389.2850
5056,2023-12-31,26,389.0880
14782,2023-12-31,27,386.0745
2806,2023-12-31,28,381.7275
11319,2023-12-31,29,374.1885
13438,2023-12-31,30,365.0700
4250,2023-12-31,31,360.5935
5423,2023-12-31,32,345.7950
12450,2023-12-31,33,344.7440
6909,2023-12-31,34,343.8290
6540,2023-12-31,35,343.0215
5611,2023-12-31,36,341.6115
4108,2023-12-31,37,316.6615
1539,2023-12-31,38,315.5890
6554,2023-12-31,39,311.1870
9357,2023-12-31,40,310.0580
12320,2023-12-31,41,305.4540
7849,2023-12-31,42,305.1540
7242,2023-12-31,43,302.4220
10085,2023-12-31,44,298.6010
1345,2023-12-31,45,285.5390
23206,2023-12-31,46,284.5400
4451,2023-12-31,47,279.9800
9550,2023-12-31,48,279.4340
8294,2023-12-31,49,276.0305
4163,2023-12-31,50,275.4830
4842,2023-12-31,51,270.7180
2934,2023-12-31,52,266.6090
10370,2023-12-31,53,266.2025
1223,2023-12-31,54,265.6205
2121,2023-12-31,55,262.2990
15595,2023-12-31,56,261.2825
6551,2023-12-31,57,252.7725
4198,2023-12-31,58,248.9935
7809,2023-12-31,59,246.1995
7431,2023-12-31,60,244.9760
13709,2023-12-31,61,243.8045
21440,2023-12-31,62,240.8160
21439,2023-12-31,63,240.6360
9146,2023-12-31,64,239.0910
21517,2023-12-31,65,238.7605
6620,2023-12-31,66,232.4740
1115,2023-12-31,67,232.1605
6621,2023-12-31,68,231.1545
7869,2023-12-31,69,227.7345
12899,2023-12-31,70,223.4390
5574,2023-12-31,71,222.5375
9755,2023-12-31,72,220.9380
9643,2023-12-31,73,218.1110
2966,2023-12-31,74,216.4135
5363,2023-12-31,75,215.1375
10095,2023-12-31,76,214.6805
6795,2023-12-31,77,214.6170
1865,2023-12-31,78,212.6020
10450,2023-12-31,79,209.8435
1726,2023-12-31,80,201.4815
8195,2023-12-31,81,198.7295
7725,2023-12-31,82,195.9310
14885,2023-12-31,83,191.4845
4665,2023-12-31,84,189.0615
8549,2023-12-31,85,189.0530
4735,2023-12-31,86,186.8250
3960,2023-12-31,87,186.2290
4535,2023-12-31,88,185.9110
1347,2023-12-31,89,183.2545
5856,2023-12-31,90,183.2190
5282,2023-12-31,91,182.6950
4922,2023-12-31,92,180.2345
8769,2023-12-31,93,177.6630
4699,2023-12-31,94,176.2345
19120,2023-12-31,95,175.5545
10533,2023-12-31,96,169.8290
11296,2023-12-31,97,168.7930
18760,2023-12-31,98,168.4310
14619,2023-12-31,99,167.9095
5670,2023-12-31,100,167.1055
17167,2023-12-31,101,165.8345
8312,2023-12-31,102,162.7980
5310,2023-12-31,103,162.6480
4242,2023-12-31,104,161.4285
3496,2023-12-31,105,161.0535
3644,2023-12-31,106,161.0405
6802,2023-12-31,107,157.5205
1138,2023-12-31,108,157.2595
4022,2023-12-31,109,156.2495
12999,2023-12-31,110,156.0215
12474,2023-12-31,111,154.6820
5859,2023-12-31,112,154.0350
4405,2023-12-31,113,148.2610
18890,2023-12-31,114,148.2105
15477,2023-12-31,115,145.9520
8485,2023-12-31,116,145.8630
4588,2023-12-31,117,144.5775
3293,2023-12-31,118,141.7455
15511,2023-12-31,119,141.4540
16898,2023-12-31,120,138.1880
17721,2023-12-31,121,137.3065
5352,2023-12-31,122,136.9900
4602,2023-12-31,123,136.6630
4212,2023-12-31,124,135.2320
11903,2023-12-31,125,134.9790
5520,2023-12-31,126,134.8415
5353,2023-12-31,127,134.6100
11809,2023-12-31,128,134.4785
2904,2023-12-31,129,134.0405
13412,2023-12-31,130,133.5835
12123,2023-12-31,131,130.9010
2673,2023-12-31,132,130.8720
9822,2023-12-31,133,130.1740
17082,2023-12-31,134,128.8220
1749,2023-12-31,135,128.5180
7603,2023-12-31,136,128.5160
1220,2023-12-31,137,128.1305
8950,2023-12-31,138,127.8620
1128,2023-12-31,139,127.5705
2501,2023-12-31,140,127.1685
1617,2023-12-31,141,125.1980
2013,2023-12-31,142,125.0245
5732,2023-12-31,143,123.8580
2698,2023-12-31,144,123.4240
5374,2023-12-31,145,122.2675
2114,2023-12-31,146,121.5770
4353,2023-12-31,147,121.1225
2827,2023-12-31,148,121.0430
3345,2023-12-31,149,119.8940
19121,2023-12-31,150,119.8220
5400,2023-12-31,151,119.7020
14286,2023-12-31,152,118.2495
1739,2023-12-31,153,116.3130
2644,2023-12-31,154,114.3225
5989,2023-12-31,155,114.3160
7341,2023-12-31,156,112.9810
5084,2023-12-31,157,112.6790
7940,2023-12-31,158,112.3560
4985,2023-12-31,159,111.9585
6131,2023-12-31,160,111.8750
8978,2023-12-31,161,111.0545
2727,2023-12-31,162,110.7570
5708,2023-12-31,163,110.5055
5111,2023-12-31,164,110.0290
5314,2023-12-31,165,109.8510
4563,2023-12-31,166,109.1765
11600,2023-12-31,167,108.8725
15519,2023-12-31,168,107.8310
5568,2023-12-31,169,107.7870
1206,2023-12-31,170,106.7310
5446,2023-12-31,171,106.4020
4303,2023-12-31,172,106.3330
5023,2023-12-31,173,106.3245
13364,2023-12-31,174,106.0795
7190,2023-12-31,175,105.4865
7099,2023-12-31,176,105.4025
1397,2023-12-31,177,104.7210
16829,2023-12-31,178,104.6575
5691,2023-12-31,179,103.7475
17161,2023-12-31,180,103.1190
5059,2023-12-31,181,103.0055
2519,2023-12-31,182,102.6625
1643,2023-12-31,183,102.2610
12127,2023-12-31,184,102.2605
4887,2023-12-31,185,101.5680
16875,2023-12-31,186,101.2730
3920,2023-12-31,187,101.1455
4906,2023-12-31,188,101.0370
3939,2023-12-31,189,100.2555
16859,2023-12-31,190,100.1920
1381,2023-12-31,191,100.1145
5534,2023-12-31,192,99.6845
7710,2023-12-31,193,99.5285
4431,2023-12-31,194,97.6320
4707,2023-12-31,195,97.3705
7902,2023-12-31,196,97.1055
7221,2023-12-31,197,96.7635
3978,2023-12-31,198,96.5170
3546,2023-12-31,199,96.1300
2831,2023-12-31,200,95.7225
8283,2023-12-31,201,95.4170
18645,2023-12-31,202,95.2075
7544,2023-12-31,203,94.4390
18252,2023-12-31,204,94.3625
10570,2023-12-31,205,93.4280
6923,2023-12-31,206,93.2730
5454,2023-12-31,207,93.1425
1054,2023-12-31,208,93.1350
5464,2023-12-31,209,92.1010
18256,2023-12-31,210,91.0860
3206,2023-12-31,211,90.7375
6382,2023-12-31,212,90.6735
14420,2023-12-31,213,90.3445
3003,2023-12-31,214,90.2785
5483,2023-12-31,215,90.0865
8117,2023-12-31,216,89.9425
6954,2023-12-31,217,89.7025
7818,2023-12-31,218,89.5995
10148,2023-12-31,219,89.0830
6542,2023-12-31,220,88.3270
7246,2023-12-31,221,88.1440
6543,2023-12-31,222,88.1105
3423,2023-12-31,223,88.0155
7215,2023-12-31,224,87.7540
4319,2023-12-31,225,86.8485
9763,2023-12-31,226,86.6215
1208,2023-12-31,227,86.5505
2703,2023-12-31,228,86.3175
2460,2023-12-31,229,86.2035
7906,2023-12-31,230,86.1695
2116,2023-12-31,231,85.9340
17298,2023-12-31,232,84.8425
2676,2023-12-31,233,84.8025
2515,2023-12-31,234,83.6535
6112,2023-12-31,235,83.5255
7827,2023-12-31,236,83.2330
7729,2023-12-31,237,83.0265
4110,2023-12-31,238,82.5715
7563,2023-12-31,239,82.3185
7617,2023-12-31,240,82.1310
4067,2023-12-31,241,81.9105
16645,2023-12-31,242,81.8955
9568,2023-12-31,243,81.7040
15621,2023-12-31,244,81.6560
6648,2023-12-31,245,80.9735
17030,2023-12-31,246,80.0140
15259,2023-12-31,247,79.9010
6116,2023-12-31,248,79.8525
8308,2023-12-31,249,79.3010
14234,2023-12-31,250,79.2000
17495,2023-12-31,251,79.1695
12575,2023-12-31,252,79.1195
1272,2023-12-31,253,78.9140
6716,2023-12-31,254,78.4260
3184,2023-12-31,255,78.3030
8930,2023-12-31,256,78.2385
3542,2023-12-31,257,78.2065
16317,2023-12-31,258,78.1890
2489,2023-12-31,259,77.7430
16259,2023-12-31,260,77.5190
10403,2023-12-31,261,77.2165
8297,2023-12-31,262,77.1710
2495,2023-12-31,263,76.9505
5701,2023-12-31,264,76.9285
4347,2023-12-31,265,76.6975
18128,2023-12-31,266,76.1925
7722,2023-12-31,267,75.9770
4077,2023-12-31,268,75.6645
2809,2023-12-31,269,75.1355
5624,2023-12-31,270,75.0845
6137,2023-12-31,271,75.0050
2666,2023-12-31,272,74.9665
5213,2023-12-31,273,74.8655
6225,2023-12-31,274,74.0245
16140,2023-12-31,275,73.8855
9303,2023-12-31,276,73.8750
5822,2023-12-31,277,73.6500
4751,2023-12-31,278,73.4565
7346,2023-12-31,279,72.9265
6963,2023-12-31,280,72.8160
15414,2023-12-31,281,72.5905
7000,2023-12-31,282,72.5835
3497,2023-12-31,283,72.3065
11769,2023-12-31,284,71.6295
9387,2023-12-31,285,71.5340
16184,2023-12-31,286,71.4145
10209,2023-12-31,287,70.9645
9549,2023-12-31,288,70.5620
11471,2023-12-31,289,70.4990
19830,2023-12-31,290,70.3930
5880,2023-12-31,291,70.0315
5918,2023-12-31,292,69.9770
11899,2023-12-31,293,69.8165
10793,2023-12-31,294,69.5545
3434,2023-12-31,295,69.5115
18378,2023-12-31,296,69.1250
3529,2023-12-31,297,69.0665
2395,2023-12-31,298,68.8540
5876,2023-12-31,299,68.7795
7782,2023-12-31,300,68.7545
18284,2023-12-31,301,68.4740
8182,2023-12-31,302,68.3230
2468,2023-12-31,303,67.7700
1731,2023-12-31,304,67.6140
12108,2023-12-31,305,67.4380
8593,2023-12-31,306,67.3585
3844,2023-12-31,307,67.3500
1705,2023-12-31,308,67.1845
7811,2023-12-31,309,67.1230
16585,2023-12-31,310,67.0010
4531,2023-12-31,311,66.5645
13411,2023-12-31,312,66.4710
1483,2023-12-31,313,66.3630
7271,2023-12-31,314,66.3605
12006,2023-12-31,315,65.8950
9418,2023-12-31,316,65.3680
6801,2023-12-31,317,64.6640
8119,2023-12-31,318,64.6465
5523,2023-12-31,319,64.6340
11928,2023-12-31,320,64.4405
17935,2023-12-31,321,64.3250
3064,2023-12-31,322,64.3135
1882,2023-12-31,323,64.3040
10721,2023-12-31,324,64.2685
6512,2023-12-31,325,64.2510
1291,2023-12-31,326,64.1600
15120,2023-12-31,327,64.1135
5678,2023-12-31,328,64.0175
2683,2023-12-31,329,64.0090
4063,2023-12-31,330,63.5035
7033,2023-12-31,331,63.4240
9736,2023-12-31,332,63.3690
3633,2023-12-31,333,63.2900
9228,2023-12-31,334,63.2690
2533,2023-12-31,335,63.1450
3096,2023-12-31,336,62.8075
20076,2023-12-31,337,62.8000
14250,2023-12-31,338,62.6425
3647,2023-12-31,339,62.6005
7114,2023-12-31,340,62.5485
17539,2023-12-31,341,62.5195
7854,2023-12-31,342,62.3985
4682,2023-12-31,343,62.1570
4360,2023-12-31,344,61.6780
15032,2023-12-31,345,61.6620
2642,2023-12-31,346,61.6330
2496,2023-12-31,347,61.6285
16183,2023-12-31,348,61.0800
1288,2023-12-31,349,61.0655
4430,2023-12-31,350,60.8275
20680,2023-12-31,351,60.7960
17545,2023-12-31,352,60.4650
2157,2023-12-31,353,60.3400
19724,2023-12-31,354,60.3015
7777,2023-12-31,355,60.1065
21314,2023-12-31,356,59.8240
13174,2023-12-31,357,59.7265
4157,2023-12-31,358,59.5630
5615,2023-12-31,359,59.5240
10479,2023-12-31,360,59.5030
9245,2023-12-31,361,59.4985
17046,2023-12-31,362,59.4565
5548,2023-12-31,363,59.3215
11834,2023-12-31,364,59.0145
6830,2023-12-31,365,58.9935
4793,2023-12-31,366,58.5820
6994,2023-12-31,367,58.2435
6080,2023-12-31,368,58.1335
13003,2023-12-31,369,57.9010
6812,2023-12-31,370,57.8935
8341,2023-12-31,371,57.7060
2894,2023-12-31,372,57.6110
4949,2023-12-31,373,57.4710
3763,2023-12-31,374,57.3000
17854,2023-12-31,375,57.2330
4509,2023-12-31,376,57.2025
7939,2023-12-31,377,57.1820
16699,2023-12-31,378,57.0115
4696,2023-12-31,379,56.9250
4547,2023-12-31,380,56.8470
1433,2023-12-31,381,56.8270
6338,2023-12-31,382,56.5105
21315,2023-12-31,383,56.3495
6765,2023-12-31,384,56.1100
7044,2023-12-31,385,56.0205
4015,2023-12-31,386,55.7430
5081,2023-12-31,387,55.6395
1286,2023-12-31,388,55.5885
4043,2023-12-31,389,55.5625
9126,2023-12-31,390,55.4135
2921,2023-12-31,391,55.3360
6129,2023-12-31,392,54.8895
10794,2023-12-31,393,54.8400
4399,2023-12-31,394,54.7415
10472,2023-12-31,395,54.6785
4463,2023-12-31,396,54.5650
14965,2023-12-31,397,54.4520
10898,2023-12-31,398,54.4490
7794,2023-12-31,399,54.2940
4413,2023-12-31,400,54.2485
2507,2023-12-31,401,54.0230
6705,2023-12-31,402,54.0020
6556,2023-12-31,403,53.9850
3992,2023-12-31,404,53.8615
3512,2023-12-31,405,53.6840
5386,2023-12-31,406,53.6610
6335,2023-12-31,407,53.6340
5830,2023-12-31,408,53.4925
6513,2023-12-31,409,53.3410
8855,2023-12-31,410,53.3320
6598,2023-12-31,411,53.3265
3933,2023-12-31,412,53.2390
2807,2023-12-31,413,53.0875
3820,2023-12-31,414,52.9175
7815,2023-12-31,415,52.9025
5378,2023-12-31,416,52.9020
2846,2023-12-31,417,52.8475
4852,2023-12-31,418,52.8310
2757,2023-12-31,419,52.6345
3787,2023-12-31,420,52.5880
4261,2023-12-31,421,52.4470
6165,2023-12-31,422,52.3370
9785,2023-12-31,423,52.3330
12783,2023-12-31,424,52.3315
1781,2023-12-31,425,52.0875
5210,2023-12-31,426,51.8460
3549,2023-12-31,427,51.7730
1502,2023-12-31,428,51.7510
12129,2023-12-31,429,51.7335
1807,2023-12-31,430,51.6580
5797,2023-12-31,431,51.6545
3807,2023-12-31,432,51.5015
12272,2023-12-31,433,51.4720
3696,2023-12-31,434,51.3920
2174,2023-12-31,435,51.3555
17766,2023-12-31,436,51.2050
4402,2023-12-31,437,50.8915
5069,2023-12-31,438,50.7875
6356,2023-12-31,439,50.7265
4365,2023-12-31,440,50.6970
7572,2023-12-31,441,50.3140
4427,2023-12-31,442,50.2760
6041,2023-12-31,443,50.1900
3029,2023-12-31,444,50.0545
8859,2023-12-31,445,49.9835
17494,2023-12-31,446,49.9680
8911,2023-12-31,447,49.8890
2990,2023-12-31,448,49.8775
3020,2023-12-31,449,49.8470
7061,2023-12-31,450,49.7295
10548,2023-12-31,451,49.4385
2891,2023-12-31,452,49.3345
12439,2023-12-31,453,49.2775
4632,2023-12-31,454,49.2475
1831,2023-12-31,455,49.2005
1152,2023-12-31,456,49.1715
5505,2023-12-31,457,49.0610
2382,2023-12-31,458,48.9380
5405,2023-12-31,459,48.9315
8388,2023-12-31,460,48.9080
6086,2023-12-31,461,48.8685
11595,2023-12-31,462,48.8340
5696,2023-12-31,463,48.7335
16456,2023-12-31,464,48.6530
1311,2023-12-31,465,48.6310
5403,2023-12-31,466,48.5735
2158,2023-12-31,467,48.4415
6800,2023-12-31,468,48.4110
5264,2023-12-31,469,48.2415
4474,2023-12-31,470,48.1860
11198,2023-12-31,471,48.1140
1945,2023-12-31,472,48.0770
4829,2023-12-31,473,48.0560
17675,2023-12-31,474,47.8990
17361,2023-12-31,475,47.8820
12018,2023-12-31,476,47.8140
11800,2023-12-31,477,47.8080
4581,2023-12-31,478,47.7940
2976,2023-12-31,479,47.7695
10938,2023-12-31,480,47.6240
12846,2023-12-31,481,47.5740
1224,2023-12-31,482,47.4925
3925,2023-12-31,483,47.3330
4712,2023-12-31,484,47.1525
14882,2023-12-31,485,47.0680
6813,2023-12-31,486,47.0590
3801,2023-12-31,487,47.0105
17299,2023-12-31,488,47.0055
11802,2023-12-31,489,46.8450
6348,2023-12-31,490,46.7745
1826,2023-12-31,491,46.6860
18257,2023-12-31,492,46.6380
16586,2023-12-31,493,46.6240
21367,2023-12-31,494,46.4760
4124,2023-12-31,495,46.4415
1189,2023-12-31,496,46.4405
1713,2023-12-31,497,46.3835
7928,2023-12-31,498,46.3790
9037,2023-12-31,499,46.3540
2671,2023-12-31,500,46.3415
1840,2023-12-31,501,46.2750
6522,2023-12-31,502,46.2670
3714,2023-12-31,503,46.2475
5079,2023-12-31,504,46.1740
1668,2023-12-31,505,46.1735
8450,2023-12-31,506,46.1730
10056,2023-12-31,507,46.0975
6090,2023-12-31,508,46.0950
12229,2023-12-31,509,46.0480
5656,2023-12-31,510,46.0155
10105,2023-12-31,511,45.7610
6488,2023-12-31,512,45.6725
15153,2023-12-31,513,45.5460
1881,2023-12-31,514,45.5405
15757,2023-12-31,515,45.5365
12374,2023-12-31,516,45.3755
9491,2023-12-31,517,45.3130
12629,2023-12-31,518,45.2880
6334,2023-12-31,519,45.2820
8929,2023-12-31,520,44.9980
1239,2023-12-31,521,44.9500
18221,2023-12-31,522,44.7685
5371,2023-12-31,523,44.7620
5142,2023-12-31,524,44.7445
6915,2023-12-31,525,44.7260
1352,2023-12-31,526,44.6450
6121,2023-12-31,527,44.6405
5654,2023-12-31,528,44.6160
4551,2023-12-31,529,44.5910
7090,2023-12-31,530,44.5755
3785,2023-12-31,531,44.5275
12983,2023-12-31,532,44.4550
10385,2023-12-31,533,44.4090
5544,2023-12-31,534,44.2855
2774,2023-12-31,535,44.2495
2199,2023-12-31,536,44.2150
2185,2023-12-31,537,44.2110
3401,2023-12-31,538,44.1530
3841,2023-12-31,539,44.1330
15352,2023-12-31,540,44.1175
1299,2023-12-31,541,44.1095
7984,2023-12-31,542,44.0675
4719,2023-12-31,543,44.0490
17155,2023-12-31,544,43.9185
1438,2023-12-31,545,43.8645
4109,2023-12-31,546,43.8510
12139,2023-12-31,547,43.7015
4593,2023-12-31,548,43.6005
6822,2023-12-31,549,43.5955
5156,2023-12-31,550,43.5665
1297,2023-12-31,551,43.5620
3464,2023-12-31,552,43.5515
10012,2023-12-31,553,43.4885
2131,2023-12-31,554,43.4500
2888,2023-12-31,555,43.4095
22232,2023-12-31,556,43.1900
7473,2023-12-31,557,43.0855
2524,2023-12-31,558,43.0090
6128,2023-12-31,559,43.0055
7370,2023-12-31,560,42.9900
20033,2023-12-31,561,42.7915
8344,2023-12-31,562,42.7880
17493,2023-12-31,563,42.7860
2723,2023-12-31,564,42.6790
11789,2023-12-31,565,42.6350
16380,2023-12-31,566,42.5950
6085,2023-12-31,567,42.5875
5893,2023-12-31,568,42.3940
5017,2023-12-31,569,42.3915
3063,2023-12-31,570,42.3730
18165,2023-12-31,571,42.2180
12362,2023-12-31,572,42.1930
14609,2023-12-31,573,42.0660
2000,2023-12-31,574,42.0270
1952,2023-12-31,575,41.9960
11444,2023-12-31,576,41.9775
16130,2023-12-31,577,41.9180
3881,2023-12-31,578,41.7490
10045,2023-12-31,579,41.5425
8097,2023-12-31,580,41.4425
5070,2023-12-31,581,41.4215
9594,2023-12-31,582,41.3980
14157,2023-12-31,583,41.3710
9355,2023-12-31,584,41.3645
4519,2023-12-31,585,41.3245
12145,2023-12-31,586,41.2500
13767,2023-12-31,587,41.2145
6818,2023-12-31,588,41.1645
7642,2023-12-31,589,41.0325
2933,2023-12-31,590,40.9995
8370,2023-12-31,591,40.9380
20240,2023-12-31,592,40.8565
5508,2023-12-31,593,40.8380
1486,2023-12-31,594,40.7960
3724,2023-12-31,595,40.7440
6659,2023-12-31,596,40.6820
3815,2023-12-31,597,40.6535
5950,2023-12-31,598,40.5840
7054,2023-12-31,599,40.4280
5932,2023-12-31,600,40.3980
7052,2023-12-31,601,40.3585
6877,2023-12-31,602,40.3165
2219,2023-12-31,603,40.2775
11320,2023-12-31,604,40.2655
8271,2023-12-31,605,40.0575
18066,2023-12-31,606,40.0195
15715,2023-12-31,607,39.9850
4329,2023-12-31,608,39.8325
5713,2023-12-31,609,39.8285
3430,2023-12-31,610,39.6445
1408,2023-12-31,611,39.5600
3618,2023-12-31,612,39.5185
5049,2023-12-31,613,39.4705
4097,2023-12-31,614,39.2385
11356,2023-12-31,615,39.2295
2672,2023-12-31,616,39.2040
1736,2023-12-31,617,39.1765
4618,2023-12-31,618,39.0605
3104,2023-12-31,619,39.0560
4857,2023-12-31,620,38.8505
19705,2023-12-31,621,38.6775
2037,2023-12-31,622,38.6560
1901,2023-12-31,623,38.6120
5118,2023-12-31,624,38.6085
2036,2023-12-31,625,38.5300
4435,2023-12-31,626,38.5295
12854,2023-12-31,627,38.5100
4012,2023-12-31,628,38.3835
18681,2023-12-31,629,38.3215
9562,2023-12-31,630,38.1225
6079,2023-12-31,631,38.1070
4345,2023-12-31,632,38.0765
3170,2023-12-31,633,38.0355
1892,2023-12-31,634,38.0270
6144,2023-12-31,635,38.0090
4061,2023-12-31,636,37.7995
5134,2023-12-31,637,37.5865
4143,2023-12-31,638,37.5075
17294,2023-12-31,639,37.4575
5045,2023-12-31,640,37.4085
11813,2023-12-31,641,37.3765
2324,2023-12-31,642,37.2565
7093,2023-12-31,643,37.2210
14186,2023-12-31,644,37.1970
15916,2023-12-31,645,37.0740
14276,2023-12-31,646,37.0290
1711,2023-12-31,647,36.9990
1030,2023-12-31,648,36.9870
1727,2023-12-31,649,36.9175
18642,2023-12-31,650,36.8730
6175,2023-12-31,651,36.7995
3006,2023-12-31,652,36.6990
1822,2023-12-31,653,36.6800
5357,2023-12-31,654,36.6400
18032,2023-12-31,655,36.5665
12634,2023-12-31,656,36.4915
6634,2023-12-31,657,36.4865
7542,2023-12-31,658,36.4490
3821,2023-12-31,659,36.4140
4660,2023-12-31,660,36.2750
13491,2023-12-31,661,36.2600
13074,2023-12-31,662,36.0685
6101,2023-12-31,663,35.9645
20797,2023-12-31,664,35.9170
17254,2023-12-31,665,35.8180
10534,2023-12-31,666,35.8165
7901,2023-12-31,667,35.8100
14688,2023-12-31,668,35.7660
3185,2023-12-31,669,35.7330
18625,2023-12-31,670,35.7025
4921,2023-12-31,671,35.6770
5996,2023-12-31,672,35.5730
7312,2023-12-31,673,35.5460
1641,2023-12-31,674,35.3935
6147,2023-12-31,675,35.2900
13028,2023-12-31,676,35.2420
14175,2023-12-31,677,35.2185
6629,2023-12-31,678,35.2175
3636,2023-12-31,679,35.1085
3909,2023-12-31,680,35.0800
4798,2023-12-31,681,35.0465
12253,2023-12-31,682,35.0315
4404,2023-12-31,683,35.0065
5216,2023-12-31,684,34.8380
17301,2023-12-31,685,34.8150
12777,2023-12-31,686,34.7635
8052,2023-12-31,687,34.6035
13060,2023-12-31,688,34.6015
6105,2023-12-31,689,34.5985
19899,2023-12-31,689,34.5985
5510,2023-12-31,691,34.4045
1683,2023-12-31,692,34.4035
3454,2023-12-31,693,34.3420
6355,2023-12-31,694,34.3320
1923,2023-12-31,695,34.2850
1599,2023-12-31,696,34.2685
12779,2023-12-31,697,34.2605
4823,2023-12-31,698,34.2245
7405,2023-12-31,699,34.1755
19366,2023-12-31,700,34.1230
5192,2023-12-31,701,34.0290
6580,2023-12-31,702,33.9615
6539,2023-12-31,703,33.9575
2580,2023-12-31,704,33.8055
18011,2023-12-31,705,33.7860
14845,2023-12-31,706,33.7720
1171,2023-12-31,707,33.7465
1250,2023-12-31,708,33.7355
1772,2023-12-31,709,33.5990
12923,2023-12-31,710,33.5975
5988,2023-12-31,711,33.5945
6672,2023-12-31,712,33.4800
8854,2023-12-31,713,33.4470
18222,2023-12-31,714,33.4325
3867,2023-12-31,715,33.4160
8043,2023-12-31,716,33.3835
10561,2023-12-31,717,33.3775
5672,2023-12-31,718,33.3435
21057,2023-12-31,719,33.2985
10023,2023-12-31,720,33.2925
7691,2023-12-31,721,33.2580
4797,2023-12-31,722,33.2295
8970,2023-12-31,723,33.2255
11401,2023-12-31,724,33.0860
6697,2023-12-31,725,33.0835
14835,2023-12-31,726,33.0590
1597,2023-12-31,727,33.0360
3455,2023-12-31,728,32.9785
17724,2023-12-31,729,32.9600
7475,2023-12-31,730,32.9045
3750,2023-12-31,731,32.8680
13570,2023-12-31,732,32.8305
9424,2023-12-31,733,32.8175
8434,2023-12-31,734,32.8045
13463,2023-12-31,735,32.7765
18417,2023-12-31,736,32.7445
5242,2023-12-31,737,32.6790
12927,2023-12-31,738,32.6210
4095,2023-12-31,739,32.6135
14971,2023-12-31,739,32.6135
1770,2023-12-31,741,32.6055
4788,2023-12-31,742,32.5730
17984,2023-12-31,743,32.5600
20169,2023-12-31,744,32.4720
5675,2023-12-31,745,32.4245
13616,2023-12-31,746,32.4050
5108,2023-12-31,747,32.3945
16187,2023-12-31,748,32.3340
9201,2023-12-31,749,32.2830
2443,2023-12-31,750,32.1880
2398,2023-12-31,751,32.0685
7545,2023-12-31,752,32.0415
1427,2023-12-31,753,31.9020
2954,2023-12-31,754,31.8830
5431,2023-12-31,755,31.8260
6507,2023-12-31,756,31.7610
3422,2023-12-31,757,31.7500
13622,2023-12-31,758,31.7205
14252,2023-12-31,759,31.6570
4876,2023-12-31,760,31.6215
9020,2023-12-31,761,31.5825
6921,2023-12-31,762,31.5755
4848,2023-12-31,763,31.5520
13993,2023-12-31,764,31.4810
4160,2023-12-31,765,31.4760
4066,2023-12-31,766,31.4095
16315,2023-12-31,767,31.3890
17008,2023-12-31,768,31.3870
1147,2023-12-31,769,31.3630
21578,2023-12-31,770,31.2485
2223,2023-12-31,771,31.2290
4808,2023-12-31,772,31.2120
14960,2023-12-31,773,31.2040
1916,2023-12-31,774,31.1450
1283,2023-12-31,775,31.0960
3232,2023-12-31,776,31.0605
6186,2023-12-31,777,31.0105
13904,2023-12-31,778,30.8790
3231,2023-12-31,779,30.8770
4494,2023-12-31,780,30.8555
17411,2023-12-31,781,30.8470
5957,2023-12-31,782,30.7955
18778,2023-12-31,783,30.7320
9253,2023-12-31,784,30.7265
4187,2023-12-31,785,30.6970
7053,2023-12-31,786,30.6845
16784,2023-12-31,787,30.6575
6733,2023-12-31,788,30.6300
2663,2023-12-31,789,30.5885
2958,2023-12-31,790,30.5815
3562,2023-12-31,791,30.4705
14789,2023-12-31,792,30.4450
1888,2023-12-31,793,30.4320
2601,2023-12-31,794,30.4300
2497,2023-12-31,795,30.3500
7209,2023-12-31,796,30.3220
7239,2023-12-31,797,30.3040
11423,2023-12-31,798,30.2530
9039,2023-12-31,799,30.2230
18785,2023-12-31,800,30.2170
4161,2023-12-31,801,30.1990
9464,2023-12-31,802,30.1980
18260,2023-12-31,803,30.1480
9195,2023-12-31,804,30.1195
1590,2023-12-31,805,30.0310
12985,2023-12-31,806,29.9910
20153,2023-12-31,807,29.9625
1718,2023-12-31,808,29.8935
7687,2023-12-31,809,29.8800
15906,2023-12-31,810,29.8775
2350,2023-12-31,811,29.8735
3103,2023-12-31,812,29.8175
4352,2023-12-31,813,29.7875
18409,2023-12-31,814,29.7725
7909,2023-12-31,815,29.6675
18859,2023-12-31,816,29.6495
6346,2023-12-31,817,29.6170
3532,2023-12-31,818,29.5970
4014,2023-12-31,819,29.5650
4772,2023-12-31,820,29.5350
2681,2023-12-31,821,29.5185
2998,2023-12-31,822,29.4975
2804,2023-12-31,823,29.4785
8165,2023-12-31,824,29.2955
1207,2023-12-31,825,29.2920
9542,2023-12-31,826,29.2780
18801,2023-12-31,827,29.2775
4042,2023-12-31,828,29.2620
2110,2023-12-31,829,29.2565
4197,2023-12-31,830,29.1850
22231,2023-12-31,831,29.1800
4103,2023-12-31,832,29.0655
2660,2023-12-31,833,29.0585
2862,2023-12-31,834,28.9895
1848,2023-12-31,835,28.9645
18319,2023-12-31,836,28.9600
16178,2023-12-31,837,28.8930
8986,2023-12-31,838,28.8910
18557,2023-12-31,839,28.8560
2346,2023-12-31,840,28.8365
6978,2023-12-31,841,28.8000
5115,2023-12-31,842,28.7665
8565,2023-12-31,843,28.7660
9555,2023-12-31,844,28.7615
1090,2023-12-31,845,28.7530
12914,2023-12-31,846,28.6480
6014,2023-12-31,847,28.6120
2087,2023-12-31,848,28.6040
19926,2023-12-31,849,28.5770
7991,2023-12-31,850,28.5375
6940,2023-12-31,851,28.5305
6817,2023-12-31,852,28.4975
11447,2023-12-31,853,28.4860
3554,2023-12-31,854,28.4420
11355,2023-12-31,855,28.3860
9006,2023-12-31,856,28.3820
13920,2023-12-31,857,28.3705
4755,2023-12-31,858,28.3535
5582,2023-12-31,859,28.3310
7152,2023-12-31,860,28.3075
11358,2023-12-31,861,28.2950
4035,2023-12-31,862,28.2515
21408,2023-12-31,863,28.2245
12317,2023-12-31,864,28.1790
17983,2023-12-31,865,28.1060
1097,2023-12-31,866,28.0145
9607,2023-12-31,867,28.0125
4412,2023-12-31,868,28.0040
5298,2023-12-31,869,27.9710
4332,2023-12-31,870,27.9670
18558,2023-12-31,871,27.9635
21582,2023-12-31,872,27.9605
16177,2023-12-31,873,27.9405
2143,2023-12-31,874,27.9330
1508,2023-12-31,875,27.9025
5123,2023-12-31,876,27.8970
6370,2023-12-31,877,27.8470
2462,2023-12-31,878,27.8030
16729,2023-12-31,879,27.7885
4473,2023-12-31,880,27.7455
3337,2023-12-31,881,27.7395
5649,2023-12-31,882,27.7380
7080,2023-12-31,883,27.6550
1912,2023-12-31,884,27.5845
1072,2023-12-31,885,27.5155
10191,2023-12-31,886,27.5105
4601,2023-12-31,887,27.5010
5968,2023-12-31,888,27.4375
4968,2023-12-31,889,27.4250
16475,2023-12-31,890,27.4150
5967,2023-12-31,891,27.3275
1493,2023-12-31,892,27.3105
17274,2023-12-31,893,27.2820
2820,2023-12-31,894,27.2735
3987,2023-12-31,895,27.2490
9001,2023-12-31,896,27.2445
4920,2023-12-31,897,27.2170
16926,2023-12-31,898,27.1305
5221,2023-12-31,899,27.1025
4191,2023-12-31,900,27.0425
15647,2023-12-31,901,27.0020
3221,2023-12-31,902,26.9955
18197,2023-12-31,903,26.9950
4207,2023-12-31,904,26.9800
9259,2023-12-31,905,26.9760
4820,2023-12-31,906,26.8915
5730,2023-12-31,907,26.8830
15023,2023-12-31,908,26.8575
2057,2023-12-31,909,26.8085
4802,2023-12-31,910,26.7910
2794,2023-12-31,911,26.7705
18501,2023-12-31,912,26.7455
16065,2023-12-31,913,26.6850
2436,2023-12-31,914,26.6225
1785,2023-12-31,915,26.5775
6108,2023-12-31,916,26.5740
21731,2023-12-31,917,26.5710
3168,2023-12-31,918,26.5365
16231,2023-12-31,919,26.5285
18482,2023-12-31,920,26.5275
8212,2023-12-31,921,26.5000
17242,2023-12-31,922,26.4730
1879,2023-12-31,923,26.4520
6562,2023-12-31,924,26.4515
15988,2023-12-31,925,26.4025
14043,2023-12-31,926,26.3995
2074,2023-12-31,927,26.3755
2597,2023-12-31,928,26.3700
8057,2023-12-31,929,26.2895
1032,2023-12-31,930,26.2590
7926,2023-12-31,931,26.2180
5944,2023-12-31,932,26.2080
16793,2023-12-31,933,26.1995
8951,2023-12-31,934,26.1740
5545,2023-12-31,935,26.1555
8316,2023-12-31,936,26.1380
14226,2023-12-31,937,26.1075
7796,2023-12-31,938,26.0760
6042,2023-12-31,939,26.0505
16903,2023-12-31,940,26.0190
3616,2023-12-31,941,25.9945
12503,2023-12-31,942,25.9810
15156,2023-12-31,943,25.9790
10447,2023-12-31,944,25.9740
5900,2023-12-31,945,25.9355
11428,2023-12-31,946,25.8915
18901,2023-12-31,947,25.7910
5606,2023-12-31,948,25.7820
1410,2023-12-31,949,25.7630
18932,2023-12-31,950,25.7425
14441,2023-12-31,951,25.7145
1787,2023-12-31,952,25.6035
7596,2023-12-31,953,25.4980
15508,2023-12-31,954,25.4740
10426,2023-12-31,955,25.4725
13065,2023-12-31,956,25.4720
4396,2023-12-31,957,25.4495
6823,2023-12-31,958,25.3105
7814,2023-12-31,959,25.2885
20655,2023-12-31,960,25.2725
20261,2023-12-31,961,25.2720
16145,2023-12-31,962,25.2645
2426,2023-12-31,963,25.2630
15044,2023-12-31,964,25.2095
1071,2023-12-31,965,25.1705
7690,2023-12-31,966,25.1690
18862,2023-12-31,967,25.1165
8166,2023-12-31,968,25.1095
15217,2023-12-31,969,25.0960
12269,2023-12-31,970,25.0710
2126,2023-12-31,971,25.0515
2310,2023-12-31,972,25.0425
4364,2023-12-31,973,25.0375
7501,2023-12-31,974,25.0000
7663,2023-12-31,975,24.9505
7025,2023-12-31,976,24.9440
5286,2023-12-31,977,24.9420
16717,2023-12-31,978,24.9175
5248,2023-12-31,979,24.8750
1691,2023-12-31,980,24.8515
1806,2023-12-31,981,24.7815
13591,2023-12-31,982,24.7585
2907,2023-12-31,983,24.7580
19644,2023-12-31,984,24.7505
20168,2023-12-31,985,24.7485
17738,2023-12-31,986,24.7080
2523,2023-12-31,987,24.7035
13387,2023-12-31,988,24.6860
10809,2023-12-31,989,24.6015
7644,2023-12-31,990,24.5545
3300,2023-12-31,991,24.5265
12000,2023-12-31,992,24.4975
19518,2023-12-31,993,24.4920
5517,2023-12-31,994,24.4800
1906,2023-12-31,995,24.4515
4818,2023-12-31,996,24.3690
21391,2023-12-31,997,24.3390
6591,2023-12-31,998,24.2810
13339,2023-12-31,999,24.2570
14584,2023-12-31,1000,24.2300
3621,2023-12-31,1001,24.2185
20259,2023-12-31,1002,24.2155
9167,2023-12-31,1003,24.2100
4469,2023-12-31,1004,24.1795
11573,2023-12-31,1005,24.1690
11293,2023-12-31,1006,24.1480
1613,2023-12-31,1007,24.1305
4686,2023-12-31,1008,24.0905
1149,2023-12-31,1009,24.0815
6414,2023-12-31,1010,24.0775
6714,2023-12-31,1011,24.0640
3775,2023-12-31,1012,24.0515
12680,2023-12-31,1013,24.0290
18826,2023-12-31,1014,23.9855
10870,2023-12-31,1015,23.9795
20706,2023-12-31,1016,23.9680
11637,2023-12-31,1017,23.9625
11942,2023-12-31,1018,23.9545
6707,2023-12-31,1019,23.9355
4279,2023-12-31,1020,23.9230
8426,2023-12-31,1021,23.8935
2913,2023-12-31,1022,23.8515
18251,2023-12-31,1023,23.8290
5497,2023-12-31,1024,23.7955
14626,2023-12-31,1025,23.7825
19157,2023-12-31,1026,23.7810
5203,2023-12-31,1027,23.6910
7871,2023-12-31,1028,23.6850
3868,2023-12-31,1029,23.6645
10237,2023-12-31,1030,23.6455
9774,2023-12-31,1031,23.6105
6917,2023-12-31,1032,23.6085
13118,2023-12-31,1033,23.6075
3085,2023-12-31,1034,23.5790
10571,2023-12-31,1035,23.5765
4628,2023-12-31,1036,23.5755
1354,2023-12-31,1037,23.5615
9192,2023-12-31,1038,23.5545
3744,2023-12-31,1039,23.5450
18644,2023-12-31,1040,23.4995
10022,2023-12-31,1041,23.4865
7102,2023-12-31,1042,23.4805
3195,2023-12-31,1043,23.4595
19475,2023-12-31,1044,23.4000
7109,2023-12-31,1045,23.3990
1183,2023-12-31,1046,23.3975
13828,2023-12-31,1047,23.3490
19721,2023-12-31,1048,23.3375
16716,2023-12-31,1049,23.3050
8288,2023-12-31,1050,23.2955
8343,2023-12-31,1051,23.2740
3030,2023-12-31,1052,23.2730
19422,2023-12-31,1053,23.2650
9679,2023-12-31,1054,23.2370
8243,2023-12-31,1055,23.2260
11940,2023-12-31,1056,23.2085
4541,2023-12-31,1057,23.1325
5025,2023-12-31,1058,23.1080
1137,2023-12-31,1059,23.0945
5845,2023-12-31,1060,23.0515
13707,2023-12-31,1061,23.0160
4297,2023-12-31,1062,22.9850
5021,2023-12-31,1063,22.8600
8563,2023-12-31,1063,22.8600
3853,2023-12-31,1065,22.8525
2365,2023-12-31,1066,22.8150
6661,2023-12-31,1067,22.8145
13899,2023-12-31,1068,22.8100
15802,2023-12-31,1068,22.8100
3389,2023-12-31,1070,22.7930
16778,2023-12-31,1070,22.7930
18354,2023-12-31,1072,22.7890
10017,2023-12-31,1073,22.7655
10899,2023-12-31,1074,22.7020
1219,2023-12-31,1075,22.6625
2678,2023-12-31,1076,22.6575
1195,2023-12-31,1077,22.6505
5438,2023-12-31,1078,22.5890
1045,2023-12-31,1079,22.5325
18187,2023-12-31,1080,22.5300
2049,2023-12-31,1081,22.5125
21502,2023-12-31,1082,22.5055
15582,2023-12-31,1083,22.4970
2836,2023-12-31,1084,22.4930
3351,2023-12-31,1085,22.4830
4559,2023-12-31,1086,22.4735
13886,2023-12-31,1087,22.4515
1495,2023-12-31,1088,22.4480
3191,2023-12-31,1089,22.4405
5351,2023-12-31,1090,22.4165
8797,2023-12-31,1091,22.3895
7401,2023-12-31,1092,22.3670
4350,2023-12-31,1093,22.3655
19386,2023-12-31,1094,22.3480
5739,2023-12-31,1095,22.3275
3068,2023-12-31,1096,22.3095
8411,2023-12-31,1097,22.2445
7937,2023-12-31,1098,22.2335
18166,2023-12-31,1099,22.2260
20047,2023-12-31,1100,22.2190
1231,2023-12-31,1101,22.2160
5920,2023-12-31,1102,22.1700
19244,2023-12-31,1103,22.1660
13084,2023-12-31,1104,22.1565
13181,2023-12-31,1105,22.1335
19245,2023-12-31,1106,22.1285
8785,2023-12-31,1107,22.1250
1577,2023-12-31,1108,22.1145
16069,2023-12-31,1109,22.1000
14973,2023-12-31,1110,22.0515
19106,2023-12-31,1111,22.0415
9600,2023-12-31,1112,22.0355
10335,2023-12-31,1113,22.0330
9734,2023-12-31,1114,22.0210
15769,2023-12-31,1115,22.0010
1024,2023-12-31,1116,21.9985
6151,2023-12-31,1117,21.9970
6093,2023-12-31,1118,21.9225
9394,2023-12-31,1118,21.9225
14694,2023-12-31,1120,21.9080
7620,2023-12-31,1121,21.8600
13359,2023-12-31,1122,21.8585
11092,2023-12-31,1123,21.8510
13653,2023-12-31,1124,21.8470
1744,2023-12-31,1125,21.8345
5211,2023-12-31,1126,21.8220
1455,2023-12-31,1127,21.8040
17230,2023-12-31,1128,21.7415
9797,2023-12-31,1129,21.7270
16728,2023-12-31,1130,21.7125
8359,2023-12-31,1131,21.7050
5350,2023-12-31,1132,21.6630
1679,2023-12-31,1133,21.6445
10770,2023-12-31,1134,21.6385
7981,2023-12-31,1135,21.5700
17228,2023-12-31,1136,21.5265
6703,2023-12-31,1137,21.5185
4621,2023-12-31,1138,21.4975
3370,2023-12-31,1139,21.4845
2823,2023-12-31,1140,21.4690
9764,2023-12-31,1141,21.4530
3281,2023-12-31,1142,21.4500
6249,2023-12-31,1143,21.4475
11479,2023-12-31,1144,21.4455
6066,2023-12-31,1145,21.4415
5870,2023-12-31,1146,21.4320
15655,2023-12-31,1147,21.3995
14401,2023-12-31,1148,21.3935
10118,2023-12-31,1149,21.3800
7736,2023-12-31,1150,21.3630
8899,2023-12-31,1151,21.3535
12383,2023-12-31,1152,21.3345
5356,2023-12-31,1153,21.3165
21368,2023-12-31,1154,21.3110
3740,2023-12-31,1155,21.2925
12093,2023-12-31,1156,21.2685
11493,2023-12-31,1157,21.2620
11155,2023-12-31,1158,21.2435
7568,2023-12-31,1159,21.2420
16528,2023-12-31,1160,21.2405
1066,2023-12-31,1161,21.2400
8638,2023-12-31,1162,21.1820
1982,2023-12-31,1163,21.1810
16616,2023-12-31,1164,21.1690
19197,2023-12-31,1165,21.1660
4670,2023-12-31,1166,21.1630
7063,2023-12-31,1167,21.1505
6995,2023-12-31,1168,21.1330
5632,2023-12-31,1169,21.1170
19938,2023-12-31,1170,21.0780
1608,2023-12-31,1171,21.0740
1621,2023-12-31,1172,21.0190
3311,2023-12-31,1173,21.0160
9322,2023-12-31,1174,20.9930
5315,2023-12-31,1175,20.9805
15643,2023-12-31,1176,20.9770
7613,2023-12-31,1177,20.9695
19912,2023-12-31,1178,20.9430
21060,2023-12-31,1179,20.9395
1069,2023-12-31,1180,20.9185
17775,2023-12-31,1181,20.9025
10862,2023-12-31,1182,20.8905
18943,2023-12-31,1183,20.8900
7891,2023-12-31,1184,20.8885
7614,2023-12-31,1185,20.8735
1820,2023-12-31,1186,20.8405
3056,2023-12-31,1187,20.8345
10869,2023-12-31,1188,20.7895
16208,2023-12-31,1189,20.7765
2502,2023-12-31,1190,20.7565
4781,2023-12-31,1191,20.7275
5889,2023-12-31,1192,20.7240
6018,2023-12-31,1193,20.7125
3829,2023-12-31,1194,20.7110
16213,2023-12-31,1195,20.6920
4540,2023-12-31,1196,20.6855
5785,2023-12-31,1197,20.6680
5430,2023-12-31,1198,20.6550
16936,2023-12-31,1199,20.6175
8389,2023-12-31,1200,20.6105
6136,2023-12-31,1201,20.6080
9332,2023-12-31,1202,20.5975
18502,2023-12-31,1203,20.5935
5185,2023-12-31,1204,20.5760
21890,2023-12-31,1205,20.5605
2103,2023-12-31,1206,20.5350
3309,2023-12-31,1207,20.5335
6332,2023-12-31,1208,20.5170
14780,2023-12-31,1209,20.4655
11787,2023-12-31,1210,20.4515
16470,2023-12-31,1211,20.4395
7065,2023-12-31,1212,20.4305
10324,2023-12-31,1213,20.4180
5097,2023-12-31,1214,20.3965
13037,2023-12-31,1215,20.3870
2390,2023-12-31,1216,20.3805
20178,2023-12-31,1217,20.3765
18618,2023-12-31,1218,20.3430
1257,2023-12-31,1219,20.3405
6549,2023-12-31,1220,20.2850
20787,2023-12-31,1221,20.2620
5435,2023-12-31,1222,20.2505
8078,2023-12-31,1223,20.2215
10897,2023-12-31,1224,20.2160
1082,2023-12-31,1225,20.1640
4148,2023-12-31,1226,20.1625
1402,2023-12-31,1227,20.1560
2424,2023-12-31,1228,20.1465
5367,2023-12-31,1229,20.1245
3971,2023-12-31,1230,20.0960
20672,2023-12-31,1231,20.0465
19684,2023-12-31,1232,20.0145
7975,2023-12-31,1233,20.0120
3005,2023-12-31,1234,20.0075
1380,2023-12-31,1235,19.9845
17836,2023-12-31,1236,19.9765
4441,2023-12-31,1237,19.9195
9468,2023-12-31,1238,19.8900
2071,2023-12-31,1239,19.8825
2631,2023-12-31,1240,19.8320
1587,2023-12-31,1241,19.8305
6003,2023-12-31,1242,19.8290
6929,2023-12-31,1243,19.8090
7992,2023-12-31,1243,19.8090
4275,2023-12-31,1245,19.7440
20116,2023-12-31,1246,19.7025
12023,2023-12-31,1247,19.6460
12691,2023-12-31,1248,19.6180
4105,2023-12-31,1249,19.6015
11246,2023-12-31,1250,19.5715
12196,2023-12-31,1251,19.5615
4731,2023-12-31,1252,19.5240
4064,2023-12-31,1253,19.5205
17821,2023-12-31,1254,19.4685
12220,2023-12-31,1255,19.4385
15922,2023-12-31,1256,19.4155
15975,2023-12-31,1257,19.4075
18018,2023-12-31,1258,19.3985
21536,2023-12-31,1259,19.3815
1068,2023-12-31,1260,19.3660
16068,2023-12-31,1261,19.3385
1843,2023-12-31,1262,19.3275
11180,2023-12-31,1263,19.3145
10104,2023-12-31,1264,19.3070
9710,2023-12-31,1265,19.2990
2040,2023-12-31,1266,19.2970
3799,2023-12-31,1267,19.2305
2447,2023-12-31,1268,19.1890
8109,2023-12-31,1269,19.1565
16695,2023-12-31,1270,19.1530
9807,2023-12-31,1271,19.1435
11521,2023-12-31,1272,19.1270
18479,2023-12-31,1273,19.1110
5348,2023-12-31,1274,19.0870
4052,2023-12-31,1275,19.0725
13018,2023-12-31,1276,19.0495
18964,2023-12-31,1277,19.0220
7779,2023-12-31,1278,19.0010
5890,2023-12-31,1279,18.9760
7656,2023-12-31,1280,18.9590
1321,2023-12-31,1281,18.9370
1571,2023-12-31,1281,18.9370
3347,2023-12-31,1283,18.9040
6148,2023-12-31,1284,18.8860
19497,2023-12-31,1285,18.8835
18250,2023-12-31,1286,18.8470
1037,2023-12-31,1287,18.8375
6255,2023-12-31,1288,18.7960
9122,2023-12-31,1289,18.7925
3444,2023-12-31,1290,18.7830
14525,2023-12-31,1291,18.7235
12456,2023-12-31,1292,18.7135
15976,2023-12-31,1293,18.6915
3034,2023-12-31,1294,18.6890
11527,2023-12-31,1295,18.6810
17837,2023-12-31,1296,18.6715
14454,2023-12-31,1297,18.6570
10709,2023-12-31,1298,18.5880
4416,2023-12-31,1299,18.5485
13140,2023-12-31,1300,18.5000
7605,2023-12-31,1301,18.4960
4219,2023-12-31,1302,18.4820
8526,2023-12-31,1303,18.4625
5614,2023-12-31,1304,18.4380
2902,2023-12-31,1305,18.4180
6638,2023-12-31,1306,18.3900
4142,2023-12-31,1307,18.3420
17384,2023-12-31,1308,18.3230
19189,2023-12-31,1309,18.3150
12173,2023-12-31,1310,18.3115
2748,2023-12-31,1311,18.3095
20131,2023-12-31,1312,18.2870
17544,2023-12-31,1313,18.2855
12492,2023-12-31,1314,18.2800
3199,2023-12-31,1315,18.2690
6157,2023-12-31,1316,18.2665
17554,2023-12-31,1317,18.2660
2977,2023-12-31,1318,18.2520
7578,2023-12-31,1318,18.2520
20186,2023-12-31,1320,18.2315
5050,2023-12-31,1321,18.1620
4306,2023-12-31,1322,18.1360
9231,2023-12-31,1323,18.1300
2213,2023-12-31,1324,18.1290
17834,2023-12-31,1325,18.0670
13749,2023-12-31,1326,18.0455
18933,2023-12-31,1327,18.0420
10890,2023-12-31,1328,18.0360
6130,2023-12-31,1329,18.0320
21538,2023-12-31,1330,18.0290
17820,2023-12-31,1331,18.0225
8574,2023-12-31,1332,18.0210
1873,2023-12-31,1333,18.0125
5836,2023-12-31,1334,17.9980
12263,2023-12-31,1335,17.9765
19391,2023-12-31,1336,17.9645
6854,2023-12-31,1337,17.9435
14165,2023-12-31,1338,17.9320
5259,2023-12-31,1339,17.9110
5519,2023-12-31,1340,17.9025
13970,2023-12-31,1341,17.8935
1450,2023-12-31,1342,17.8725
1155,2023-12-31,1343,17.8440
3131,2023-12-31,1344,17.8220
18491,2023-12-31,1345,17.8180
3739,2023-12-31,1346,17.7935
8520,2023-12-31,1347,17.7910
14660,2023-12-31,1348,17.7760
22169,2023-12-31,1349,17.7670
9595,2023-12-31,1350,17.7165
20898,2023-12-31,1351,17.6675
19463,2023-12-31,1352,17.6645
7830,2023-12-31,1353,17.6435
11588,2023-12-31,1354,17.6370
6030,2023-12-31,1355,17.6325
20260,2023-12-31,1356,17.6115
1273,2023-12-31,1357,17.6105
1664,2023-12-31,1358,17.6055
16544,2023-12-31,1359,17.5890
1910,2023-12-31,1360,17.5595
18433,2023-12-31,1361,17.5520
21533,2023-12-31,1362,17.5380
1648,2023-12-31,1363,17.5065
14586,2023-12-31,1364,17.4725
14534,2023-12-31,1365,17.4665
11325,2023-12-31,1366,17.4650
11836,2023-12-31,1366,17.4650
2572,2023-12-31,1368,17.4535
20025,2023-12-31,1369,17.4520
4783,2023-12-31,1370,17.4415
1200,2023-12-31,1371,17.4375
8793,2023-12-31,1372,17.4220
4780,2023-12-31,1373,17.3970
11110,2023-12-31,1373,17.3970
18699,2023-12-31,1375,17.3950
5973,2023-12-31,1376,17.3740
8543,2023-12-31,1377,17.3690
4100,2023-12-31,1378,17.3425
16676,2023-12-31,1379,17.3280
10225,2023-12-31,1380,17.3250
9291,2023-12-31,1381,17.3165
9277,2023-12-31,1382,17.3155
16439,2023-12-31,1383,17.2940
5487,2023-12-31,1384,17.2675
6956,2023-12-31,1385,17.2595
1604,2023-12-31,1386,17.2480
21223,2023-12-31,1387,17.2355
15239,2023-12-31,1388,17.2325
1260,2023-12-31,1389,17.2110
13019,2023-12-31,1390,17.1990
6139,2023-12-31,1391,17.1860
19345,2023-12-31,1392,17.1750
2512,2023-12-31,1393,17.1740
12968,2023-12-31,1394,17.1690
5954,2023-12-31,1395,17.1570
13249,2023-12-31,1395,17.1570
13520,2023-12-31,1397,17.1500
18896,2023-12-31,1398,17.1295
1740,2023-12-31,1399,17.1285
4001,2023-12-31,1400,17.1090
5652,2023-12-31,1401,17.1065
19723,2023-12-31,1402,17.1055
1252,2023-12-31,1403,17.1040
16000,2023-12-31,1404,17.0845
19380,2023-12-31,1405,17.0725
17810,2023-12-31,1406,17.0375
1053,2023-12-31,1407,17.0280
10886,2023-12-31,1408,16.9735
12012,2023-12-31,1409,16.9655
12046,2023-12-31,1410,16.9620
11551,2023-12-31,1411,16.9505
3707,2023-12-31,1412,16.9445
2025,2023-12-31,1413,16.9440
4265,2023-12-31,1414,16.9425
9155,2023-12-31,1415,16.9300
8802,2023-12-31,1416,16.8945
4511,2023-12-31,1417,16.8910
12298,2023-12-31,1418,16.8850
19474,2023-12-31,1419,16.8785
13906,2023-12-31,1420,16.8630
7812,2023-12-31,1421,16.8500
17822,2023-12-31,1422,16.8320
13905,2023-12-31,1423,16.8205
8194,2023-12-31,1424,16.8110
19663,2023-12-31,1425,16.8070
20830,2023-12-31,1426,16.8010
6152,2023-12-31,1427,16.7950
7042,2023-12-31,1428,16.7105
6900,2023-12-31,1429,16.7050
11524,2023-12-31,1430,16.6980
12176,2023-12-31,1431,16.6885
14006,2023-12-31,1432,16.6825
2545,2023-12-31,1433,16.6685
7941,2023-12-31,1434,16.6535
9345,2023-12-31,1435,16.6435
12009,2023-12-31,1436,16.6375
2479,2023-12-31,1437,16.6265
7561,2023-12-31,1438,16.6070
3499,2023-12-31,1439,16.5965
1631,2023-12-31,1440,16.5550
8994,2023-12-31,1441,16.5525
6932,2023-12-31,1442,16.5490
17214,2023-12-31,1443,16.5250
9135,2023-12-31,1444,16.5145
4145,2023-12-31,1445,16.4885
3143,2023-12-31,1446,16.4705
3800,2023-12-31,1447,16.4590
8177,2023-12-31,1448,16.4435
1628,2023-12-31,1449,16.4230
1592,2023-12-31,1450,16.4115
6616,2023-12-31,1451,16.4055
9162,2023-12-31,1452,16.4050
4630,2023-12-31,1453,16.3715
15814,2023-12-31,1454,16.3700
4737,2023-12-31,1455,16.3685
12327,2023-12-31,1456,16.3610
20641,2023-12-31,1457,16.3280
20124,2023-12-31,1458,16.3165
16147,2023-12-31,1459,16.3005
19770,2023-12-31,1460,16.2970
18996,2023-12-31,1461,16.2965
4732,2023-12-31,1462,16.2815
3469,2023-12-31,1463,16.2795
10094,2023-12-31,1464,16.2625
7130,2023-12-31,1465,16.2615
9702,2023-12-31,1466,16.2555
7155,2023-12-31,1467,16.2525
18603,2023-12-31,1468,16.2510
1803,2023-12-31,1469,16.2435
11421,2023-12-31,1470,16.2355
1104,2023-12-31,1471,16.2260
16765,2023-12-31,1472,16.2010
3448,2023-12-31,1473,16.1820
4958,2023-12-31,1474,16.0955
10314,2023-12-31,1475,16.0905
1456,2023-12-31,1476,16.0530
4683,2023-12-31,1477,16.0510
6051,2023-12-31,1478,16.0415
6758,2023-12-31,1479,16.0095
10501,2023-12-31,1480,15.9955
1827,2023-12-31,1481,15.9915
15481,2023-12-31,1482,15.9725
10465,2023-12-31,1483,15.9645
15633,2023-12-31,1484,15.8935
10687,2023-12-31,1485,15.8770
5186,2023-12-31,1486,15.8605
18647,2023-12-31,1487,15.8250
1576,2023-12-31,1488,15.8215
11503,2023-12-31,1489,15.8175
6873,2023-12-31,1490,15.8000
1556,2023-12-31,1491,15.7860
7759,2023-12-31,1492,15.7690
16229,2023-12-31,1493,15.7670
16989,2023-12-31,1494,15.7645
9119,2023-12-31,1495,15.7225
1839,2023-12-31,1496,15.7200
19420,2023-12-31,1497,15.7130
1844,2023-12-31,1498,15.7000
7555,2023-12-31,1499,15.6885
18048,2023-12-31,1500,15.6765
7018,2023-12-31,1501,15.6655
1005,2023-12-31,1502,15.6550
11882,2023-12-31,1503,15.6455
18993,2023-12-31,1504,15.6320
16369,2023-12-31,1505,15.6275
17017,2023-12-31,1506,15.6045
4523,2023-12-31,1507,15.5500
7079,2023-12-31,1508,15.5145
7500,2023-12-31,1509,15.5110
1968,2023-12-31,1510,15.4715
14000,2023-12-31,1511,15.4550
14508,2023-12-31,1512,15.4180
3388,2023-12-31,1513,15.4110
17180,2023-12-31,1514,15.4000
4490,2023-12-31,1515,15.3860
4363,2023-12-31,1516,15.3850
1730,2023-12-31,1517,15.3785
4017,2023-12-31,1518,15.3630
4030,2023-12-31,1519,15.3615
3588,2023-12-31,1520,15.3565
15601,2023-12-31,1521,15.3480
13385,2023-12-31,1522,15.3310
5828,2023-12-31,1523,15.3245
13033,2023-12-31,1524,15.3120
1270,2023-12-31,1525,15.3090
21647,2023-12-31,1526,15.2750
1146,2023-12-31,1527,15.2580
12835,2023-12-31,1528,15.2545
12266,2023-12-31,1529,15.2390
19404,2023-12-31,1530,15.2360
19122,2023-12-31,1531,15.2250
6074,2023-12-31,1532,15.1770
20922,2023-12-31,1533,15.1755
17001,2023-12-31,1534,15.1630
6627,2023-12-31,1535,15.1620
18677,2023-12-31,1536,15.1535
11770,2023-12-31,1537,15.1525
15744,2023-12-31,1538,15.1380
8825,2023-12-31,1539,15.1310
9338,2023-12-31,1540,15.1130
10352,2023-12-31,1541,15.1055
15815,2023-12-31,1542,15.0830
8164,2023-12-31,1543,15.0570
4101,2023-12-31,1544,15.0515
17134,2023-12-31,1545,15.0505
4994,2023-12-31,1546,15.0400
8251,2023-12-31,1547,15.0245
5953,2023-12-31,1548,14.9960
15107,2023-12-31,1549,14.9840
19579,2023-12-31,1550,14.9775
21677,2023-12-31,1551,14.9745
5585,2023-12-31,1552,14.9615
12224,2023-12-31,1553,14.9395
21769,2023-12-31,1554,14.9080
13139,2023-12-31,1555,14.9000
1480,2023-12-31,1556,14.8870
15313,2023-12-31,1557,14.8660
6526,2023-12-31,1558,14.8625
3884,2023-12-31,1559,14.8475
5525,2023-12-31,1560,14.7665
18959,2023-12-31,1561,14.7625
13762,2023-12-31,1562,14.7265
6040,2023-12-31,1563,14.7235
18925,2023-12-31,1564,14.7155
7591,2023-12-31,1565,14.7135
20806,2023-12-31,1566,14.7090
10893,2023-12-31,1567,14.7085
4948,2023-12-31,1568,14.6925
6895,2023-12-31,1569,14.6845
3049,2023-12-31,1570,14.6770
1234,2023-12-31,1571,14.6755
8428,2023-12-31,1572,14.6700
17911,2023-12-31,1573,14.6690
4701,2023-12-31,1574,14.6490
16230,2023-12-31,1575,14.6470
2559,2023-12-31,1576,14.6375
5485,2023-12-31,1577,14.5905
9903,2023-12-31,1578,14.5890
15722,2023-12-31,1579,14.5885
5921,2023-12-31,1580,14.5310
9241,2023-12-31,1581,14.5300
10576,2023-12-31,1582,14.5190
2115,2023-12-31,1583,14.4825
19390,2023-12-31,1584,14.4820
20978,2023-12-31,1585,14.4810
2546,2023-12-31,1586,14.4225
17453,2023-12-31,1587,14.4060
3857,2023-12-31,1588,14.4005
6221,2023-12-31,1589,14.3880
6577,2023-12-31,1590,14.3670
20010,2023-12-31,1591,14.3595
6546,2023-12-31,1592,14.3475
8544,2023-12-31,1593,14.3430
8903,2023-12-31,1594,14.3310
11191,2023-12-31,1595,14.3190
20117,2023-12-31,1596,14.3140
4240,2023-12-31,1597,14.2935
6559,2023-12-31,1598,14.2750
20038,2023-12-31,1599,14.2495
2784,2023-12-31,1600,14.2480
14522,2023-12-31,1601,14.2435
4545,2023-12-31,1602,14.2375
4633,2023-12-31,1603,14.2335
13342,2023-12-31,1604,14.2110
3153,2023-12-31,1605,14.2025
5112,2023-12-31,1606,14.1995
5143,2023-12-31,1607,14.1975
15412,2023-12-31,1607,14.1975
4034,2023-12-31,1609,14.1700
21658,2023-12-31,1610,14.1595
19598,2023-12-31,1611,14.1490
7712,2023-12-31,1612,14.1460
1416,2023-12-31,1613,14.1240
8225,2023-12-31,1614,14.1125
10340,2023-12-31,1614,14.1125
11161,2023-12-31,1616,14.0925
6612,2023-12-31,1617,14.0910
19720,2023-12-31,1618,14.0840
2517,2023-12-31,1619,14.0710
2693,2023-12-31,1620,14.0650
2928,2023-12-31,1621,14.0625
19775,2023-12-31,1622,14.0585
1169,2023-12-31,1623,14.0500
10043,2023-12-31,1624,14.0485
4710,2023-12-31,1625,14.0425
1908,2023-12-31,1626,14.0340
7621,2023-12-31,1627,14.0185
17018,2023-12-31,1628,14.0180
9427,2023-12-31,1629,14.0105
16693,2023-12-31,1630,14.0000
6329,2023-12-31,1631,13.9950
4282,2023-12-31,1632,13.9605
17061,2023-12-31,1633,13.9505
14466,2023-12-31,1634,13.9490
2712,2023-12-31,1635,13.9310
2775,2023-12-31,1636,13.9205
19776,2023-12-31,1637,13.9185
5436,2023-12-31,1638,13.9055
3387,2023-12-31,1639,13.8810
16336,2023-12-31,1640,13.8760
5572,2023-12-31,1641,13.8565
18897,2023-12-31,1642,13.8530
9462,2023-12-31,1643,13.8465
1216,2023-12-31,1644,13.8365
19163,2023-12-31,1645,13.8140
14369,2023-12-31,1646,13.8005
12303,2023-12-31,1647,13.7965
8087,2023-12-31,1648,13.7880
9197,2023-12-31,1649,13.7850
8247,2023-12-31,1650,13.7830
7986,2023-12-31,1651,13.7815
4745,2023-12-31,1652,13.7695
17157,2023-12-31,1653,13.7530
18392,2023-12-31,1654,13.7220
8385,2023-12-31,1655,13.7155
17383,2023-12-31,1656,13.7090
12958,2023-12-31,1657,13.6920
20201,2023-12-31,1658,13.6880
6898,2023-12-31,1659,13.6680
18812,2023-12-31,1660,13.6655
15226,2023-12-31,1661,13.6635
20223,2023-12-31,1662,13.6470
19085,2023-12-31,1663,13.6105
5280,2023-12-31,1664,13.6020
13379,2023-12-31,1665,13.5935
17513,2023-12-31,1666,13.5925
4222,2023-12-31,1667,13.5720
8379,2023-12-31,1668,13.5705
2261,2023-12-31,1669,13.5465
15688,2023-12-31,1670,13.5455
10222,2023-12-31,1671,13.5400
14181,2023-12-31,1672,13.5260
5426,2023-12-31,1673,13.5200
1874,2023-12-31,1674,13.5090
7166,2023-12-31,1675,13.4975
10401,2023-12-31,1675,13.4975
15263,2023-12-31,1677,13.4760
3927,2023-12-31,1678,13.4665
1437,2023-12-31,1679,13.4540
7989,2023-12-31,1680,13.4435
17872,2023-12-31,1681,13.4410
18561,2023-12-31,1682,13.4290
10798,2023-12-31,1683,13.4200
17735,2023-12-31,1684,13.4180
12435,2023-12-31,1685,13.4095
3788,2023-12-31,1686,13.3970
2872,2023-12-31,1687,13.3845
1478,2023-12-31,1688,13.3745
6049,2023-12-31,1689,13.3680
1287,2023-12-31,1690,13.3640
4358,2023-12-31,1691,13.3445
8988,2023-12-31,1692,13.3355
18072,2023-12-31,1693,13.3340
9818,2023-12-31,1694,13.3325
17741,2023-12-31,1695,13.3130
11466,2023-12-31,1696,13.2660
15358,2023-12-31,1697,13.2605
17640,2023-12-31,1698,13.2575
5712,2023-12-31,1699,13.2520
4956,2023-12-31,1700,13.2470
16537,2023-12-31,1701,13.2415
13602,2023-12-31,1702,13.2295
12573,2023-12-31,1703,13.2270
11109,2023-12-31,1704,13.2265
13638,2023-12-31,1705,13.2180
10455,2023-12-31,1706,13.2150
18842,2023-12-31,1707,13.2095
14692,2023-12-31,1708,13.2055
5490,2023-12-31,1709,13.2030
17083,2023-12-31,1710,13.2010
10790,2023-12-31,1711,13.1695
4627,2023-12-31,1712,13.1680
5422,2023-12-31,1713,13.1665
8129,2023-12-31,1714,13.1590
6702,2023-12-31,1715,13.1515
19984,2023-12-31,1716,13.1495
22882,2023-12-31,1717,13.1000
7494,2023-12-31,1718,13.0980
14368,2023-12-31,1719,13.0865
17740,2023-12-31,1720,13.0795
17231,2023-12-31,1721,13.0745
11477,2023-12-31,1722,13.0690
1707,2023-12-31,1723,13.0620
8833,2023-12-31,1724,13.0495
4008,2023-12-31,1725,13.0460
4039,2023-12-31,1726,13.0455
4873,2023-12-31,1727,13.0430
4341,2023-12-31,1728,13.0385
19011,2023-12-31,1729,13.0255
3620,2023-12-31,1730,13.0210
4020,2023-12-31,1731,13.0175
9996,2023-12-31,1732,13.0145
18788,2023-12-31,1733,12.9990
3733,2023-12-31,1734,12.9955
12277,2023-12-31,1735,12.9865
19484,2023-12-31,1736,12.9690
9430,2023-12-31,1737,12.9395
19718,2023-12-31,1738,12.9345
1006,2023-12-31,1739,12.9305
3864,2023-12-31,1740,12.9225
5055,2023-12-31,1740,12.9225
7786,2023-12-31,1742,12.9065
14166,2023-12-31,1743,12.8985
13156,2023-12-31,1744,12.8700
11232,2023-12-31,1745,12.8695
7802,2023-12-31,1746,12.8670
17951,2023-12-31,1747,12.8595
7117,2023-12-31,1748,12.8350
19911,2023-12-31,1749,12.8320
1277,2023-12-31,1750,12.8225
5215,2023-12-31,1751,12.8205
5340,2023-12-31,1752,12.8170
1636,2023-12-31,1753,12.8130
16412,2023-12-31,1754,12.8115
10536,2023-12-31,1755,12.8090
19320,2023-12-31,1756,12.8010
11386,2023-12-31,1757,12.7780
2566,2023-12-31,1758,12.7735
9118,2023-12-31,1759,12.7580
2590,2023-12-31,1760,12.7370
14655,2023-12-31,1761,12.7230
12278,2023-12-31,1762,12.7140
11758,2023-12-31,1763,12.7025
19980,2023-12-31,1764,12.7020
4179,2023-12-31,1765,12.6910
5560,2023-12-31,1766,12.6900
15865,2023-12-31,1767,12.6855
1835,2023-12-31,1768,12.6735
4480,2023-12-31,1769,12.6670
12481,2023-12-31,1770,12.6550
21338,2023-12-31,1770,12.6550
3743,2023-12-31,1772,12.6500
22167,2023-12-31,1772,12.6500
2833,2023-12-31,1774,12.6445
1635,2023-12-31,1775,12.6410
7230,2023-12-31,1776,12.6345
14444,2023-12-31,1777,12.6340
18648,2023-12-31,1778,12.6280
7946,2023-12-31,1779,12.6205
1474,2023-12-31,1780,12.6085
16296,2023-12-31,1781,12.5860
2919,2023-12-31,1782,12.5775
10503,2023-12-31,1783,12.5595
1444,2023-12-31,1784,12.5500
2283,2023-12-31,1785,12.5420
3578,2023-12-31,1786,12.5260
18505,2023-12-31,1787,12.5105
17916,2023-12-31,1788,12.4915
3885,2023-12-31,1789,12.4795
12868,2023-12-31,1790,12.4655
19115,2023-12-31,1791,12.4610
7327,2023-12-31,1792,12.4580
5064,2023-12-31,1793,12.4575
4704,2023-12-31,1794,12.4500
5858,2023-12-31,1795,12.4150
10219,2023-12-31,1796,12.4115
15701,2023-12-31,1797,12.4065
1864,2023-12-31,1798,12.3945
21042,2023-12-31,1799,12.3845
10563,2023-12-31,1800,12.3540
14388,2023-12-31,1801,12.3525
7976,2023-12-31,1802,12.3490
2926,2023-12-31,1803,12.3450
5110,2023-12-31,1804,12.3235
14679,2023-12-31,1805,12.3060
20318,2023-12-31,1806,12.2910
16862,2023-12-31,1807,12.2865
2211,2023-12-31,1808,12.2770
13087,2023-12-31,1809,12.2720
10864,2023-12-31,1810,12.2680
21920,2023-12-31,1811,12.2630
18320,2023-12-31,1812,12.2520
21666,2023-12-31,1813,12.2280
11974,2023-12-31,1814,12.2175
7800,2023-12-31,1815,12.2150
12473,2023-12-31,1816,12.2085
18436,2023-12-31,1817,12.2055
7704,2023-12-31,1818,12.1715
5983,2023-12-31,1819,12.1710
7882,2023-12-31,1820,12.1635
7322,2023-12-31,1821,12.1630
8253,2023-12-31,1822,12.1570
1482,2023-12-31,1823,12.1300
12010,2023-12-31,1824,12.1210
7167,2023-12-31,1825,12.1010
4036,2023-12-31,1826,12.0825
6115,2023-12-31,1827,12.0740
7859,2023-12-31,1828,12.0690
2105,2023-12-31,1829,12.0495
5307,2023-12-31,1830,12.0380
10096,2023-12-31,1831,12.0220
9466,2023-12-31,1832,12.0020
1554,2023-12-31,1833,11.9835
2415,2023-12-31,1834,11.9755
2396,2023-12-31,1835,11.9635
8980,2023-12-31,1836,11.9600
1163,2023-12-31,1837,11.9450
20118,2023-12-31,1838,11.9420
5222,2023-12-31,1839,11.9390
3861,2023-12-31,1840,11.9380
20123,2023-12-31,1841,11.9370
18774,2023-12-31,1842,11.9335
18684,2023-12-31,1843,11.9165
6766,2023-12-31,1844,11.9100
3999,2023-12-31,1845,11.9090
16707,2023-12-31,1846,11.8980
1578,2023-12-31,1847,11.8860
9096,2023-12-31,1848,11.8830
5358,2023-12-31,1849,11.8800
4775,2023-12-31,1850,11.8725
16135,2023-12-31,1851,11.8710
19432,2023-12-31,1852,11.8540
14230,2023-12-31,1853,11.8410
4569,2023-12-31,1854,11.8380
6313,2023-12-31,1855,11.8230
4752,2023-12-31,1856,11.8210
2367,2023-12-31,1857,11.8200
6684,2023-12-31,1858,11.8045
6055,2023-12-31,1859,11.8000
10500,2023-12-31,1859,11.8000
17176,2023-12-31,1861,11.7955
8104,2023-12-31,1862,11.7785
1693,2023-12-31,1863,11.7585
6028,2023-12-31,1863,11.7585
9094,2023-12-31,1865,11.7550
6140,2023-12-31,1866,11.7540
5217,2023-12-31,1867,11.7410
10402,2023-12-31,1867,11.7410
6737,2023-12-31,1869,11.7200
18821,2023-12-31,1869,11.7200
14283,2023-12-31,1871,11.6925
6321,2023-12-31,1872,11.6710
8128,2023-12-31,1873,11.6550
5229,2023-12-31,1874,11.6490
2736,2023-12-31,1875,11.6460
5804,2023-12-31,1876,11.6355
19763,2023-12-31,1877,11.6275
13841,2023-12-31,1878,11.6175
19063,2023-12-31,1878,11.6175
14167,2023-12-31,1880,11.6150
2229,2023-12-31,1881,11.6070
12264,2023-12-31,1882,11.6060
19843,2023-12-31,1883,11.6040
15913,2023-12-31,1884,11.6010
11240,2023-12-31,1885,11.5930
19973,2023-12-31,1886,11.5850
6251,2023-12-31,1887,11.5765
4223,2023-12-31,1888,11.5760
17998,2023-12-31,1889,11.5725
5592,2023-12-31,1890,11.5715
15324,2023-12-31,1891,11.5580
5565,2023-12-31,1892,11.5515
11104,2023-12-31,1893,11.5450
3911,2023-12-31,1894,11.5430
9620,2023-12-31,1895,11.5340
9787,2023-12-31,1896,11.5305
2156,2023-12-31,1897,11.5255
16879,2023-12-31,1898,11.5220
10495,2023-12-31,1899,11.4965
7229,2023-12-31,1900,11.4960
1537,2023-12-31,1901,11.4925
21144,2023-12-31,1902,11.4870
12685,2023-12-31,1903,11.4820
10348,2023-12-31,1904,11.4510
1825,2023-12-31,1905,11.4260
1868,2023-12-31,1906,11.4095
1893,2023-12-31,1907,11.4025
4560,2023-12-31,1908,11.4000
2093,2023-12-31,1909,11.3920
10555,2023-12-31,1910,11.3865
21558,2023-12-31,1911,11.3860
17023,2023-12-31,1912,11.3765
16675,2023-12-31,1913,11.3560
18951,2023-12-31,1914,11.3480
5325,2023-12-31,1915,11.3165
4854,2023-12-31,1916,11.3075
12376,2023-12-31,1917,11.2980
8326,2023-12-31,1918,11.2970
16853,2023-12-31,1919,11.2695
12651,2023-12-31,1920,11.2590
7966,2023-12-31,1921,11.2475
11089,2023-12-31,1922,11.2250
13861,2023-12-31,1923,11.2195
5019,2023-12-31,1924,11.2020
3470,2023-12-31,1925,11.1850
3631,2023-12-31,1926,11.1820
20167,2023-12-31,1927,11.1780
16799,2023-12-31,1928,11.1675
11615,2023-12-31,1929,11.1660
12574,2023-12-31,1930,11.1490
15260,2023-12-31,1931,11.1375
17281,2023-12-31,1932,11.1310
9422,2023-12-31,1933,11.1210
17728,2023-12-31,1934,11.1145
4079,2023-12-31,1935,11.1130
1942,2023-12-31,1936,11.1025
5170,2023-12-31,1937,11.0940
10507,2023-12-31,1938,11.0830
19080,2023-12-31,1939,11.0745
19571,2023-12-31,1940,11.0645
12434,2023-12-31,1941,11.0555
15350,2023-12-31,1942,11.0530
13842,2023-12-31,1943,11.0505
16373,2023-12-31,1944,11.0480
10875,2023-12-31,1945,11.0475
13134,2023-12-31,1946,11.0440
2504,2023-12-31,1947,11.0410
2914,2023-12-31,1948,11.0280
7750,2023-12-31,1949,11.0275
22252,2023-12-31,1950,11.0200
1274,2023-12-31,1951,11.0175
4748,2023-12-31,1952,11.0170
7821,2023-12-31,1953,11.0045
1891,2023-12-31,1954,11.0040
11000,2023-12-31,1955,11.0035
8252,2023-12-31,1956,11.0015
1361,2023-12-31,1957,10.9935
15870,2023-12-31,1958,10.9930
3356,2023-12-31,1959,10.9640
5261,2023-12-31,1960,10.9625
13711,2023-12-31,1961,10.9605
1725,2023-12-31,1962,10.9600
4305,2023-12-31,1963,10.9465
5241,2023-12-31,1964,10.9390
1769,2023-12-31,1965,10.9185
14179,2023-12-31,1966,10.8985
5680,2023-12-31,1967,10.8980
3954,2023-12-31,1968,10.8945
15199,2023-12-31,1969,10.8930
3027,2023-12-31,1970,10.8830
15644,2023-12-31,1971,10.8595
11153,2023-12-31,1972,10.8585
15200,2023-12-31,1973,10.8530
1900,2023-12-31,1974,10.8425
7290,2023-12-31,1975,10.8400
19352,2023-12-31,1976,10.8390
21712,2023-12-31,1977,10.8175
5016,2023-12-31,1978,10.8110
19630,2023-12-31,1979,10.8030
16637,2023-12-31,1980,10.7900
15040,2023-12-31,1981,10.7745
15357,2023-12-31,1982,10.7465
1632,2023-12-31,1983,10.7370
7810,2023-12-31,1984,10.7185
18220,2023-12-31,1985,10.7180
4411,2023-12-31,1986,10.7115
18507,2023-12-31,1987,10.7050
4424,2023-12-31,1988,10.6780
6924,2023-12-31,1989,10.6760
19722,2023-12-31,1990,10.6755
19755,2023-12-31,1991,10.6590
13940,2023-12-31,1992,10.6525
9924,2023-12-31,1993,10.6420
14529,2023-12-31,1994,10.6295
16908,2023-12-31,1995,10.6235
16341,2023-12-31,1996,10.6145
5772,2023-12-31,1997,10.5940
13845,2023-12-31,1998,10.5910
6322,2023-12-31,1999,10.5680
12316,2023-12-31,2000,10.5600
7087,2023-12-31,2001,10.5595
3658,2023-12-31,2002,10.5505
20450,2023-12-31,2003,10.5440
9455,2023-12-31,2004,10.5345
15649,2023-12-31,2005,10.5230
17907,2023-12-31,2005,10.5230
21054,2023-12-31,2007,10.5210
19970,2023-12-31,2008,10.5140
8841,2023-12-31,2009,10.5050
20192,2023-12-31,2010,10.5035
4506,2023-12-31,2011,10.4870
18860,2023-12-31,2012,10.4800
9391,2023-12-31,2013,10.4760
21083,2023-12-31,2013,10.4760
5982,2023-12-31,2015,10.4730
18076,2023-12-31,2016,10.4635
18237,2023-12-31,2017,10.4570
5564,2023-12-31,2018,10.4545
19480,2023-12-31,2019,10.4525
12250,2023-12-31,2020,10.4500
21584,2023-12-31,2021,10.4410
4992,2023-12-31,2022,10.4405
6357,2023-12-31,2023,10.4380
13607,2023-12-31,2024,10.4365
16220,2023-12-31,2025,10.4340
17509,2023-12-31,2026,10.4255
7616,2023-12-31,2027,10.4240
12452,2023-12-31,2027,10.4240
17451,2023-12-31,2029,10.4195
16767,2023-12-31,2030,10.4000
4013,2023-12-31,2031,10.3910
15233,2023-12-31,2032,10.3735
1142,2023-12-31,2033,10.3685
1633,2023-12-31,2034,10.3620
14428,2023-12-31,2035,10.3555
1824,2023-12-31,2036,10.3540
4767,2023-12-31,2037,10.3445
19050,2023-12-31,2038,10.3430
10344,2023-12-31,2039,10.3425
4750,2023-12-31,2040,10.3395
1644,2023-12-31,2041,10.3385
16450,2023-12-31,2042,10.3375
16370,2023-12-31,2043,10.3330
20881,2023-12-31,2044,10.3280
6752,2023-12-31,2045,10.3260
4885,2023-12-31,2046,10.3170
10343,2023-12-31,2047,10.3140
3650,2023-12-31,2048,10.2920
14539,2023-12-31,2048,10.2920
19176,2023-12-31,2050,10.2915
2812,2023-12-31,2051,10.2865
3834,2023-12-31,2052,10.2830
20193,2023-12-31,2053,10.2680
10651,2023-12-31,2054,10.2425
17925,2023-12-31,2055,10.2380
4461,2023-12-31,2056,10.2295
6385,2023-12-31,2056,10.2295
12861,2023-12-31,2058,10.2255
11371,2023-12-31,2059,10.2250
1173,2023-12-31,2060,10.2135
9768,2023-12-31,2061,10.2060
18298,2023-12-31,2062,10.2045
9994,2023-12-31,2063,10.1935
19678,2023-12-31,2064,10.1900
5166,2023-12-31,2065,10.1850
6088,2023-12-31,2066,10.1835
5304,2023-12-31,2067,10.1790
5681,2023-12-31,2068,10.1780
16446,2023-12-31,2069,10.1685
13270,2023-12-31,2070,10.1640
14532,2023-12-31,2071,10.1635
5318,2023-12-31,2072,10.1610
1768,2023-12-31,2073,10.1580
10458,2023-12-31,2074,10.1545
1670,2023-12-31,2075,10.1395
5208,2023-12-31,2076,10.1375
17819,2023-12-31,2077,10.1145
4438,2023-12-31,2078,10.1065
6441,2023-12-31,2079,10.1060
7965,2023-12-31,2080,10.1020
5811,2023-12-31,2081,10.0985
4355,2023-12-31,2082,10.0920
13903,2023-12-31,2083,10.0895
1523,2023-12-31,2084,10.0770
21880,2023-12-31,2085,10.0740
2667,2023-12-31,2086,10.0575
17273,2023-12-31,2087,10.0510
8781,2023-12-31,2088,10.0335
6111,2023-12-31,2089,10.0275
1662,2023-12-31,2090,10.0270
15770,2023-12-31,2091,10.0230
7994,2023-12-31,2092,9.9990
8619,2023-12-31,2093,9.9865
4553,2023-12-31,2094,9.9770
3765,2023-12-31,2095,9.9715
15111,2023-12-31,2096,9.9685
7315,2023-12-31,2097,9.9655
15721,2023-12-31,2098,9.9565
21220,2023-12-31,2099,9.9485
4689,2023-12-31,2100,9.9275
19601,2023-12-31,2101,9.9245
7060,2023-12-31,2102,9.9205
5074,2023-12-31,2103,9.9120
2406,2023-12-31,2104,9.9055
20170,2023-12-31,2105,9.8965
15630,2023-12-31,2106,9.8875
17334,2023-12-31,2107,9.8825
11653,2023-12-31,2108,9.8815
12314,2023-12-31,2109,9.8775
13779,2023-12-31,2110,9.8625
1126,2023-12-31,2111,9.8490
13656,2023-12-31,2112,9.8445
17432,2023-12-31,2113,9.8365
15056,2023-12-31,2114,9.8260
19388,2023-12-31,2115,9.8080
15176,2023-12-31,2116,9.8045
1782,2023-12-31,2117,9.8010
1074,2023-12-31,2118,9.7985
20822,2023-12-31,2119,9.7910
5595,2023-12-31,2120,9.7900
6120,2023-12-31,2121,9.7725
1058,2023-12-31,2122,9.7720
13911,2023-12-31,2123,9.7690
4636,2023-12-31,2124,9.7660
7158,2023-12-31,2125,9.7650
7695,2023-12-31,2126,9.7595
21134,2023-12-31,2127,9.7590
1247,2023-12-31,2128,9.7325
10954,2023-12-31,2129,9.7265
18473,2023-12-31,2130,9.7150
19123,2023-12-31,2131,9.6950
18224,2023-12-31,2132,9.6915
8356,2023-12-31,2133,9.6750
4609,2023-12-31,2134,9.6720
17249,2023-12-31,2135,9.6710
17250,2023-12-31,2136,9.6660
18575,2023-12-31,2137,9.6525
21219,2023-12-31,2138,9.6485
5635,2023-12-31,2139,9.6375
1595,2023-12-31,2140,9.6360
7283,2023-12-31,2141,9.6285
20150,2023-12-31,2142,9.6225
16460,2023-12-31,2143,9.6155
12884,2023-12-31,2144,9.6100
6368,2023-12-31,2145,9.6090
5091,2023-12-31,2146,9.6060
6103,2023-12-31,2147,9.6035
1093,2023-12-31,2148,9.5990
12571,2023-12-31,2149,9.5980
2197,2023-12-31,2150,9.5895
5279,2023-12-31,2151,9.5700
12714,2023-12-31,2152,9.5645
18963,2023-12-31,2153,9.5570
8122,2023-12-31,2154,9.5475
2819,2023-12-31,2155,9.5405
7479,2023-12-31,2156,9.5355
4890,2023-12-31,2157,9.5260
14541,2023-12-31,2158,9.5105
2749,2023-12-31,2159,9.5025
10799,2023-12-31,2160,9.4935
16997,2023-12-31,2161,9.4930
5329,2023-12-31,2162,9.4900
20817,2023-12-31,2163,9.4640
5096,2023-12-31,2164,9.4595
2163,2023-12-31,2165,9.4430
14416,2023-12-31,2166,9.4400
2470,2023-12-31,2167,9.4350
6918,2023-12-31,2168,9.4325
4429,2023-12-31,2169,9.4300
11681,2023-12-31,2170,9.4260
13882,2023-12-31,2171,9.4195
2320,2023-12-31,2172,9.4165
10468,2023-12-31,2173,9.4145
6897,2023-12-31,2174,9.4110
11932,2023-12-31,2175,9.3870
11400,2023-12-31,2176,9.3820
3964,2023-12-31,2177,9.3695
20136,2023-12-31,2178,9.3660
16428,2023-12-31,2179,9.3635
11828,2023-12-31,2180,9.3545
2724,2023-12-31,2181,9.3500
15400,2023-12-31,2181,9.3500
17869,2023-12-31,2183,9.3495
17207,2023-12-31,2184,9.3450
9667,2023-12-31,2185,9.3440
16655,2023-12-31,2186,9.3370
19727,2023-12-31,2187,9.3315
1324,2023-12-31,2188,9.3200
1369,2023-12-31,2189,9.3120
19780,2023-12-31,2190,9.3110
8313,2023-12-31,2191,9.3055
19810,2023-12-31,2192,9.2965
18965,2023-12-31,2193,9.2920
4011,2023-12-31,2194,9.2775
19931,2023-12-31,2195,9.2725
21601,2023-12-31,2196,9.2665
17593,2023-12-31,2197,9.2625
5783,2023-12-31,2198,9.2600
4907,2023-12-31,2199,9.2525
12045,2023-12-31,2200,9.2520
14956,2023-12-31,2201,9.2500
8348,2023-12-31,2202,9.2415
8330,2023-12-31,2203,9.2410
18270,2023-12-31,2204,9.2360
7486,2023-12-31,2205,9.2245
3332,2023-12-31,2206,9.2025
12460,2023-12-31,2207,9.2020
4119,2023-12-31,2208,9.2015
21669,2023-12-31,2209,9.1950
3449,2023-12-31,2210,9.1775
21668,2023-12-31,2211,9.1750
7536,2023-12-31,2212,9.1725
8990,2023-12-31,2213,9.1705
20250,2023-12-31,2214,9.1555
10217,2023-12-31,2215,9.1540
4720,2023-12-31,2216,9.1510
5509,2023-12-31,2217,9.1475
19572,2023-12-31,2218,9.1455
12920,2023-12-31,2219,9.1440
4126,2023-12-31,2220,9.1415
16817,2023-12-31,2221,9.1395
3254,2023-12-31,2222,9.1385
15803,2023-12-31,2223,9.1350
18238,2023-12-31,2224,9.1340
22574,2023-12-31,2225,9.1300
19604,2023-12-31,2226,9.1205
12682,2023-12-31,2227,9.1175
19025,2023-12-31,2228,9.1150
18756,2023-12-31,2229,9.1125
16092,2023-12-31,2230,9.1075
15184,2023-12-31,2231,9.1055
20304,2023-12-31,2232,9.0975
6240,2023-12-31,2233,9.0925
18403,2023-12-31,2233,9.0925
5834,2023-12-31,2235,9.0855
7168,2023-12-31,2236,9.0850
17221,2023-12-31,2237,9.0720
14476,2023-12-31,2238,9.0650
2526,2023-12-31,2239,9.0495
2557,2023-12-31,2240,9.0425
5155,2023-12-31,2241,9.0385
10494,2023-12-31,2242,9.0265
12418,2023-12-31,2242,9.0265
1465,2023-12-31,2244,9.0255
4590,2023-12-31,2245,9.0130
15340,2023-12-31,2246,9.0050
15183,2023-12-31,2247,9.0035
6021,2023-12-31,2248,9.0000
19124,2023-12-31,2249,8.9985
2699,2023-12-31,2250,8.9840
5662,2023-12-31,2251,8.9800
15345,2023-12-31,2252,8.9740
18791,2023-12-31,2253,8.9725
18792,2023-12-31,2253,8.9725
7187,2023-12-31,2255,8.9640
10578,2023-12-31,2256,8.9630
6678,2023-12-31,2257,8.9620
20951,2023-12-31,2258,8.9555
16727,2023-12-31,2259,8.9320
7978,2023-12-31,2260,8.9300
7550,2023-12-31,2261,8.9240
9004,2023-12-31,2262,8.9090
8987,2023-12-31,2263,8.9025
16996,2023-12-31,2264,8.8980
9210,2023-12-31,2265,8.8900
19375,2023-12-31,2266,8.8840
7624,2023-12-31,2267,8.8725
16787,2023-12-31,2268,8.8715
6233,2023-12-31,2269,8.8620
18880,2023-12-31,2270,8.8605
6001,2023-12-31,2271,8.8545
20048,2023-12-31,2272,8.8525
3656,2023-12-31,2273,8.8395
5648,2023-12-31,2274,8.8370
7043,2023-12-31,2275,8.8355
21847,2023-12-31,2276,8.8345
17655,2023-12-31,2277,8.8300
16454,2023-12-31,2278,8.8155
4287,2023-12-31,2279,8.8020
1001,2023-12-31,2280,8.7990
16070,2023-12-31,2281,8.7985
20222,2023-12-31,2282,8.7970
20140,2023-12-31,2283,8.7955
6903,2023-12-31,2284,8.7750
19777,2023-12-31,2285,8.7655
8115,2023-12-31,2286,8.7580
18926,2023-12-31,2287,8.7495
1655,2023-12-31,2288,8.7490
18028,2023-12-31,2289,8.7330
9654,2023-12-31,2290,8.7245
6724,2023-12-31,2291,8.7210
11244,2023-12-31,2292,8.7135
13952,2023-12-31,2293,8.7115
15825,2023-12-31,2294,8.7040
14585,2023-12-31,2295,8.7000
21982,2023-12-31,2296,8.6955
6780,2023-12-31,2297,8.6905
16789,2023-12-31,2298,8.6640
5102,2023-12-31,2299,8.6575
21272,2023-12-31,2300,8.6405
20454,2023-12-31,2301,8.6325
22210,2023-12-31,2301,8.6325
15214,2023-12-31,2303,8.6245
20975,2023-12-31,2304,8.6230
15122,2023-12-31,2305,8.6205
16368,2023-12-31,2306,8.6090
17051,2023-12-31,2307,8.5905
11235,2023-12-31,2308,8.5900
22362,2023-12-31,2308,8.5900
19449,2023-12-31,2310,8.5890
3593,2023-12-31,2311,8.5815
9179,2023-12-31,2312,8.5755
1051,2023-12-31,2313,8.5710
6831,2023-12-31,2314,8.5665
4033,2023-12-31,2315,8.5645
6717,2023-12-31,2316,8.5585
19384,2023-12-31,2317,8.5580
3561,2023-12-31,2318,8.5535
14983,2023-12-31,2319,8.5505
12780,2023-12-31,2320,8.5490
19719,2023-12-31,2321,8.5475
6026,2023-12-31,2322,8.5450
21512,2023-12-31,2322,8.5450
16736,2023-12-31,2324,8.5355
18216,2023-12-31,2325,8.5255
15680,2023-12-31,2326,8.5190
10713,2023-12-31,2327,8.5120
4229,2023-12-31,2328,8.5075
19346,2023-12-31,2329,8.5065
3021,2023-12-31,2330,8.5055
13583,2023-12-31,2331,8.5025
11806,2023-12-31,2332,8.5000
3635,2023-12-31,2333,8.4950
13492,2023-12-31,2334,8.4875
1105,2023-12-31,2335,8.4830
11590,2023-12-31,2336,8.4800
15395,2023-12-31,2337,8.4645
15394,2023-12-31,2338,8.4520
17596,2023-12-31,2339,8.4400
12235,2023-12-31,2340,8.4360
2259,2023-12-31,2341,8.4310
15768,2023-12-31,2342,8.4305
14481,2023-12-31,2343,8.4265
15134,2023-12-31,2344,8.4240
14060,2023-12-31,2345,8.4205
3963,2023-12-31,2346,8.4145
6599,2023-12-31,2347,8.4100
4150,2023-12-31,2348,8.3805
21181,2023-12-31,2348,8.3805
1936,2023-12-31,2350,8.3800
20133,2023-12-31,2351,8.3710
15866,2023-12-31,2352,8.3545
9599,2023-12-31,2353,8.3525
4549,2023-12-31,2354,8.3500
14028,2023-12-31,2355,8.3460
12382,2023-12-31,2356,8.3450
10444,2023-12-31,2357,8.3440
4349,2023-12-31,2358,8.3250
17585,2023-12-31,2358,8.3250
13580,2023-12-31,2360,8.3245
3780,2023-12-31,2361,8.3225
3904,2023-12-31,2362,8.3160
9367,2023-12-31,2363,8.3110
16255,2023-12-31,2364,8.2995
14358,2023-12-31,2365,8.2920
13285,2023-12-31,2366,8.2805
6117,2023-12-31,2367,8.2800
4497,2023-12-31,2368,8.2720
7999,2023-12-31,2369,8.2675
1596,2023-12-31,2370,8.2650
1645,2023-12-31,2371,8.2645
2522,2023-12-31,2372,8.2550
14862,2023-12-31,2373,8.2520
6545,2023-12-31,2374,8.2505
5212,2023-12-31,2375,8.2465
1869,2023-12-31,2376,8.2460
3010,2023-12-31,2377,8.2450
5793,2023-12-31,2378,8.2410
7575,2023-12-31,2379,8.2390
1837,2023-12-31,2380,8.2355
20977,2023-12-31,2381,8.2225
11219,2023-12-31,2382,8.2120
15399,2023-12-31,2383,8.2025
19578,2023-12-31,2384,8.2000
17765,2023-12-31,2385,8.1995
14870,2023-12-31,2386,8.1885
20112,2023-12-31,2387,8.1855
19833,2023-12-31,2388,8.1830
2753,2023-12-31,2389,8.1820
6876,2023-12-31,2390,8.1780
18877,2023-12-31,2391,8.1760
20709,2023-12-31,2392,8.1745
3098,2023-12-31,2393,8.1725
12987,2023-12-31,2394,8.1720
17036,2023-12-31,2395,8.1605
5935,2023-12-31,2396,8.1495
1979,2023-12-31,2397,8.1380
9592,2023-12-31,2398,8.1335
11662,2023-12-31,2398,8.1335
18676,2023-12-31,2398,8.1335
19921,2023-12-31,2401,8.1280
12888,2023-12-31,2402,8.1270
17441,2023-12-31,2403,8.1255
5961,2023-12-31,2404,8.1210
11726,2023-12-31,2405,8.1155
19730,2023-12-31,2405,8.1155
22162,2023-12-31,2407,8.1150
4591,2023-12-31,2408,8.1005
12508,2023-12-31,2409,8.0830
9773,2023-12-31,2410,8.0800
1634,2023-12-31,2411,8.0650
19483,2023-12-31,2412,8.0645
4872,2023-12-31,2413,8.0565
5010,2023-12-31,2414,8.0470
6387,2023-12-31,2415,8.0435
18843,2023-12-31,2415,8.0435
12328,2023-12-31,2417,8.0350
7164,2023-12-31,2418,8.0330
5226,2023-12-31,2419,8.0265
11213,2023-12-31,2420,8.0125
16441,2023-12-31,2421,8.0115
1779,2023-12-31,2422,8.0090
10497,2023-12-31,2423,8.0065
1159,2023-12-31,2424,7.9955
13462,2023-12-31,2425,7.9905
22397,2023-12-31,2426,7.9900
2619,2023-12-31,2427,7.9875
21548,2023-12-31,2427,7.9875
18536,2023-12-31,2429,7.9870
6402,2023-12-31,2430,7.9500
20000,2023-12-31,2431,7.9225
16279,2023-12-31,2432,7.9115
19103,2023-12-31,2433,7.9100
8259,2023-12-31,2434,7.8925
3564,2023-12-31,2435,7.8910
15656,2023-12-31,2436,7.8840
17318,2023-12-31,2437,7.8820
8800,2023-12-31,2438,7.8805
14379,2023-12-31,2439,7.8680
16161,2023-12-31,2440,7.8650
4129,2023-12-31,2441,7.8620
21053,2023-12-31,2442,7.8585
19169,2023-12-31,2443,7.8550
14142,2023-12-31,2444,7.8530
6447,2023-12-31,2445,7.8255
15195,2023-12-31,2446,7.8225
13111,2023-12-31,2447,7.8205
2946,2023-12-31,2448,7.8185
15084,2023-12-31,2449,7.8140
20068,2023-12-31,2450,7.7925
14302,2023-12-31,2451,7.7865
9206,2023-12-31,2452,7.7850
2200,2023-12-31,2453,7.7815
16276,2023-12-31,2454,7.7810
21959,2023-12-31,2455,7.7610
8124,2023-12-31,2456,7.7600
6550,2023-12-31,2457,7.7590
3753,2023-12-31,2458,7.7580
5751,2023-12-31,2459,7.7535
21210,2023-12-31,2460,7.7480
1536,2023-12-31,2461,7.7355
18391,2023-12-31,2462,7.7335
4392,2023-12-31,2463,7.7330
1170,2023-12-31,2464,7.7315
12445,2023-12-31,2465,7.7240
13076,2023-12-31,2466,7.7205
12478,2023-12-31,2467,7.7200
18827,2023-12-31,2468,7.7180
3476,2023-12-31,2469,7.7150
9771,2023-12-31,2470,7.7095
21501,2023-12-31,2471,7.7060
13206,2023-12-31,2472,7.7050
5634,2023-12-31,2473,7.6910
21478,2023-12-31,2473,7.6910
4248,2023-12-31,2475,7.6865
1392,2023-12-31,2476,7.6835
20225,2023-12-31,2477,7.6735
18869,2023-12-31,2478,7.6705
19840,2023-12-31,2479,7.6650
14090,2023-12-31,2480,7.6610
9741,2023-12-31,2481,7.6605
14417,2023-12-31,2482,7.6575
1264,2023-12-31,2483,7.6550
16738,2023-12-31,2483,7.6550
18952,2023-12-31,2485,7.6540
14007,2023-12-31,2486,7.6535
3245,2023-12-31,2487,7.6290
16708,2023-12-31,2488,7.6120
10674,2023-12-31,2489,7.6010
17712,2023-12-31,2490,7.5935
17845,2023-12-31,2491,7.5920
18966,2023-12-31,2492,7.5915
19365,2023-12-31,2493,7.5895
16848,2023-12-31,2494,7.5875
20349,2023-12-31,2495,7.5740
4947,2023-12-31,2496,7.5725
4631,2023-12-31,2497,7.5700
21850,2023-12-31,2498,7.5690
15112,2023-12-31,2499,7.5685
17328,2023-12-31,2500,7.5665
19472,2023-12-31,2501,7.5540
6445,2023-12-31,2502,7.5295
7029,2023-12-31,2503,7.5230
19488,2023-12-31,2504,7.5145
8768,2023-12-31,2505,7.5130
3823,2023-12-31,2506,7.5120
1937,2023-12-31,2507,7.5115
18389,2023-12-31,2507,7.5115
20331,2023-12-31,2509,7.4965
6358,2023-12-31,2510,7.4905
2970,2023-12-31,2511,7.4835
16217,2023-12-31,2512,7.4765
2525,2023-12-31,2513,7.4740
16888,2023-12-31,2514,7.4720
7153,2023-12-31,2515,7.4615
13718,2023-12-31,2516,7.4580
21958,2023-12-31,2517,7.4510
21756,2023-12-31,2518,7.4455
14535,2023-12-31,2519,7.4435
17380,2023-12-31,2520,7.4410
13913,2023-12-31,2521,7.4380
18368,2023-12-31,2522,7.4290
12712,2023-12-31,2523,7.4225
9356,2023-12-31,2524,7.4205
3790,2023-12-31,2525,7.4145
12802,2023-12-31,2526,7.4135
12515,2023-12-31,2527,7.4130
8529,2023-12-31,2528,7.4100
1858,2023-12-31,2529,7.4090
17892,2023-12-31,2530,7.4080
17344,2023-12-31,2531,7.4000
15749,2023-12-31,2532,7.3950
14282,2023-12-31,2533,7.3925
19341,2023-12-31,2534,7.3915
15822,2023-12-31,2535,7.3585
3590,2023-12-31,2536,7.3575
8284,2023-12-31,2537,7.3555
17434,2023-12-31,2538,7.3445
5292,2023-12-31,2539,7.3410
1114,2023-12-31,2540,7.3405
21704,2023-12-31,2541,7.3370
19403,2023-12-31,2542,7.3340
8340,2023-12-31,2543,7.3285
8885,2023-12-31,2544,7.3235
7418,2023-12-31,2545,7.3175
10428,2023-12-31,2546,7.3135
21510,2023-12-31,2547,7.3075
1230,2023-12-31,2548,7.2995
16623,2023-12-31,2549,7.2820
5450,2023-12-31,2550,7.2725
2018,2023-12-31,2551,7.2695
12676,2023-12-31,2552,7.2690
14360,2023-12-31,2553,7.2610
8286,2023-12-31,2554,7.2550
19485,2023-12-31,2555,7.2525
9115,2023-12-31,2556,7.2430
14685,2023-12-31,2557,7.2395
19105,2023-12-31,2558,7.2340
1019,2023-12-31,2559,7.2285
6478,2023-12-31,2560,7.2250
6721,2023-12-31,2561,7.2205
4562,2023-12-31,2562,7.2170
1708,2023-12-31,2563,7.1975
8335,2023-12-31,2564,7.1960
15043,2023-12-31,2565,7.1815
19673,2023-12-31,2565,7.1815
1615,2023-12-31,2567,7.1780
1500,2023-12-31,2568,7.1750
9675,2023-12-31,2569,7.1710
14442,2023-12-31,2570,7.1570
14045,2023-12-31,2571,7.1500
16886,2023-12-31,2572,7.1465
22658,2023-12-31,2573,7.1400
5376,2023-12-31,2574,7.1385
7758,2023-12-31,2575,7.1340
1222,2023-12-31,2576,7.1150
17791,2023-12-31,2577,7.1100
14695,2023-12-31,2578,7.1060
17654,2023-12-31,2579,7.1035
3023,2023-12-31,2580,7.1020
13092,2023-12-31,2581,7.0965
10435,2023-12-31,2582,7.0925
5004,2023-12-31,2583,7.0750
2593,2023-12-31,2584,7.0670
18119,2023-12-31,2585,7.0665
18347,2023-12-31,2586,7.0520
2307,2023-12-31,2587,7.0495
20302,2023-12-31,2588,7.0475
11509,2023-12-31,2589,7.0435
5491,2023-12-31,2590,7.0375
14430,2023-12-31,2591,7.0275
5586,2023-12-31,2592,7.0190
1243,2023-12-31,2593,7.0155
1467,2023-12-31,2594,7.0115
17292,2023-12-31,2595,7.0090
5420,2023-12-31,2596,6.9935
10488,2023-12-31,2597,6.9915
18367,2023-12-31,2598,6.9905
18272,2023-12-31,2599,6.9845
19178,2023-12-31,2600,6.9810
15262,2023-12-31,2601,6.9790
20988,2023-12-31,2601,6.9790
12510,2023-12-31,2603,6.9775
16751,2023-12-31,2604,6.9665
22119,2023-12-31,2605,6.9615
16413,2023-12-31,2606,6.9560
4381,2023-12-31,2607,6.9510
1067,2023-12-31,2608,6.9480
17388,2023-12-31,2609,6.9410
13088,2023-12-31,2610,6.9330
14361,2023-12-31,2611,6.9235
18895,2023-12-31,2612,6.9210
7932,2023-12-31,2613,6.9125
5500,2023-12-31,2614,6.9070
18554,2023-12-31,2615,6.9040
19431,2023-12-31,2616,6.9015
17568,2023-12-31,2617,6.8995
11729,2023-12-31,2618,6.8935
7982,2023-12-31,2619,6.8795
9238,2023-12-31,2620,6.8730
7264,2023-12-31,2621,6.8665
20675,2023-12-31,2622,6.8640
21420,2023-12-31,2623,6.8595
16278,2023-12-31,2624,6.8340
10937,2023-12-31,2625,6.8270
18273,2023-12-31,2626,6.8250
16473,2023-12-31,2627,6.8220
2214,2023-12-31,2628,6.8060
3065,2023-12-31,2629,6.8000
9168,2023-12-31,2630,6.7975
13247,2023-12-31,2631,6.7840
1458,2023-12-31,2632,6.7795
19470,2023-12-31,2633,6.7735
9623,2023-12-31,2634,6.7600
22618,2023-12-31,2634,6.7600
16082,2023-12-31,2636,6.7595
6331,2023-12-31,2637,6.7585
15645,2023-12-31,2638,6.7570
21528,2023-12-31,2639,6.7525
6097,2023-12-31,2640,6.7480
14576,2023-12-31,2641,6.7410
20590,2023-12-31,2642,6.7405
5492,2023-12-31,2643,6.7310
4517,2023-12-31,2644,6.7110
1371,2023-12-31,2645,6.7090
15203,2023-12-31,2646,6.7065
11656,2023-12-31,2647,6.6950
19762,2023-12-31,2648,6.6930
22370,2023-12-31,2649,6.6900
18387,2023-12-31,2650,6.6875
16476,2023-12-31,2651,6.6800
17272,2023-12-31,2652,6.6620
19201,2023-12-31,2653,6.6575
19348,2023-12-31,2654,6.6570
17710,2023-12-31,2655,6.6550
21124,2023-12-31,2656,6.6500
21351,2023-12-31,2657,6.6495
8516,2023-12-31,2658,6.6450
18816,2023-12-31,2659,6.6430
16233,2023-12-31,2660,6.6425
17392,2023-12-31,2660,6.6425
7068,2023-12-31,2662,6.6405
10443,2023-12-31,2663,6.6370
8931,2023-12-31,2664,6.6300
1328,2023-12-31,2665,6.6290
5243,2023-12-31,2666,6.6215
11299,2023-12-31,2667,6.6015
9389,2023-12-31,2668,6.5990
19920,2023-12-31,2668,6.5990
20897,2023-12-31,2668,6.5990
1533,2023-12-31,2671,6.5950
10493,2023-12-31,2672,6.5900
20308,2023-12-31,2673,6.5890
21421,2023-12-31,2674,6.5865
15082,2023-12-31,2675,6.5805
20034,2023-12-31,2676,6.5730
11208,2023-12-31,2677,6.5710
20399,2023-12-31,2678,6.5605
7371,2023-12-31,2679,6.5560
8694,2023-12-31,2680,6.5375
2646,2023-12-31,2681,6.5365
5421,2023-12-31,2682,6.5275
11733,2023-12-31,2683,6.5270
15346,2023-12-31,2684,6.5110
1687,2023-12-31,2685,6.5100
11490,2023-12-31,2686,6.5090
15194,2023-12-31,2687,6.5085
18761,2023-12-31,2688,6.5020
12944,2023-12-31,2689,6.4925
3234,2023-12-31,2690,6.4910
5030,2023-12-31,2691,6.4890
1027,2023-12-31,2692,6.4870
8299,2023-12-31,2693,6.4835
21765,2023-12-31,2694,6.4830
2301,2023-12-31,2695,6.4765
16226,2023-12-31,2696,6.4700
5704,2023-12-31,2697,6.4690
19482,2023-12-31,2698,6.4670
18399,2023-12-31,2699,6.4660
8305,2023-12-31,2700,6.4630
20007,2023-12-31,2701,6.4555
8512,2023-12-31,2702,6.4530
21979,2023-12-31,2703,6.4525
18390,2023-12-31,2704,6.4410
16712,2023-12-31,2705,6.4315
1162,2023-12-31,2706,6.4275
3773,2023-12-31,2706,6.4275
19725,2023-12-31,2708,6.4270
21723,2023-12-31,2709,6.4240
16677,2023-12-31,2710,6.4195
6282,2023-12-31,2711,6.4175
18413,2023-12-31,2712,6.4160
3498,2023-12-31,2713,6.4080
12535,2023-12-31,2714,6.3980
11206,2023-12-31,2715,6.3935
18357,2023-12-31,2716,6.3925
9646,2023-12-31,2717,6.3850
9735,2023-12-31,2718,6.3805
2314,2023-12-31,2719,6.3755
1168,2023-12-31,2720,6.3630
1042,2023-12-31,2721,6.3555
14375,2023-12-31,2722,6.3515
3442,2023-12-31,2723,6.3490
18795,2023-12-31,2724,6.3410
17540,2023-12-31,2725,6.3400
8157,2023-12-31,2726,6.3285
10283,2023-12-31,2727,6.3220
20865,2023-12-31,2728,6.3155
3577,2023-12-31,2729,6.3150
4592,2023-12-31,2730,6.3125
5501,2023-12-31,2731,6.3120
14374,2023-12-31,2732,6.3115
18029,2023-12-31,2733,6.3110
7910,2023-12-31,2734,6.3050
3619,2023-12-31,2735,6.3010
16134,2023-12-31,2736,6.2940
20264,2023-12-31,2737,6.2925
6516,2023-12-31,2738,6.2875
11505,2023-12-31,2738,6.2875
17390,2023-12-31,2740,6.2825
18882,2023-12-31,2741,6.2680
17594,2023-12-31,2742,6.2675
18226,2023-12-31,2743,6.2625
20890,2023-12-31,2744,6.2620
17693,2023-12-31,2745,6.2590
12568,2023-12-31,2746,6.2585
6198,2023-12-31,2747,6.2560
19783,2023-12-31,2748,6.2540
19753,2023-12-31,2749,6.2525
16496,2023-12-31,2750,6.2500
1657,2023-12-31,2751,6.2470
16225,2023-12-31,2752,6.2435
20043,2023-12-31,2753,6.2405
11195,2023-12-31,2754,6.2400
13690,2023-12-31,2755,6.2395
3472,2023-12-31,2756,6.2370
20079,2023-12-31,2757,6.2305
17291,2023-12-31,2758,6.2235
16731,2023-12-31,2759,6.2225
4744,2023-12-31,2760,6.2220
17077,2023-12-31,2760,6.2220
7004,2023-12-31,2762,6.2160
18294,2023-12-31,2763,6.2150
17076,2023-12-31,2764,6.2020
19405,2023-12-31,2765,6.2010
6811,2023-12-31,2766,6.1990
5167,2023-12-31,2767,6.1910
12340,2023-12-31,2768,6.1790
16719,2023-12-31,2769,6.1715
19550,2023-12-31,2770,6.1710
14316,2023-12-31,2771,6.1695
21132,2023-12-31,2772,6.1675
14307,2023-12-31,2773,6.1570
12318,2023-12-31,2774,6.1560
9558,2023-12-31,2775,6.1500
12860,2023-12-31,2776,6.1475
3046,2023-12-31,2777,6.1430
5333,2023-12-31,2778,6.1420
4573,2023-12-31,2779,6.1410
7140,2023-12-31,2780,6.1380
18899,2023-12-31,2781,6.1340
19508,2023-12-31,2782,6.1335
9961,2023-12-31,2783,6.1295
20214,2023-12-31,2784,6.1265
1154,2023-12-31,2785,6.1250
21908,2023-12-31,2786,6.1235
6278,2023-12-31,2787,6.1220
22579,2023-12-31,2788,6.1200
2685,2023-12-31,2789,6.1185
12268,2023-12-31,2790,6.1175
17324,2023-12-31,2791,6.1145
6746,2023-12-31,2792,6.1125
18762,2023-12-31,2793,6.1115
10654,2023-12-31,2794,6.1100
1673,2023-12-31,2795,6.1075
6073,2023-12-31,2796,6.1005
19233,2023-12-31,2797,6.1000
8336,2023-12-31,2798,6.0990
13089,2023-12-31,2799,6.0905
4916,2023-12-31,2800,6.0900
16724,2023-12-31,2801,6.0880
21141,2023-12-31,2802,6.0865
2202,2023-12-31,2803,6.0855
3107,2023-12-31,2804,6.0850
3651,2023-12-31,2805,6.0775
20919,2023-12-31,2806,6.0725
8567,2023-12-31,2807,6.0705
20899,2023-12-31,2807,6.0705
8969,2023-12-31,2809,6.0685
7717,2023-12-31,2810,6.0665
18194,2023-12-31,2810,6.0665
9099,2023-12-31,2812,6.0630
9587,2023-12-31,2813,6.0600
21337,2023-12-31,2814,6.0590
2650,2023-12-31,2815,6.0560
17921,2023-12-31,2816,6.0475
17789,2023-12-31,2817,6.0405
6781,2023-12-31,2818,6.0350
20921,2023-12-31,2819,6.0315
2445,2023-12-31,2820,6.0300
1484,2023-12-31,2821,6.0215
3307,2023-12-31,2822,6.0170
6337,2023-12-31,2823,6.0060
1218,2023-12-31,2824,6.0015
3137,2023-12-31,2825,6.0005
1305,2023-12-31,2826,6.0000
21443,2023-12-31,2827,5.9960
21222,2023-12-31,2828,5.9950
18832,2023-12-31,2829,5.9870
15651,2023-12-31,2830,5.9845
19440,2023-12-31,2831,5.9825
17771,2023-12-31,2832,5.9785
21966,2023-12-31,2832,5.9785
17731,2023-12-31,2834,5.9740
1136,2023-12-31,2835,5.9700
6517,2023-12-31,2836,5.9675
20203,2023-12-31,2837,5.9660
21541,2023-12-31,2838,5.9650
8819,2023-12-31,2839,5.9630
19408,2023-12-31,2840,5.9580
4603,2023-12-31,2841,5.9565
16447,2023-12-31,2842,5.9495
12007,2023-12-31,2843,5.9460
11853,2023-12-31,2844,5.9435
7801,2023-12-31,2845,5.9240
10821,2023-12-31,2846,5.9210
12852,2023-12-31,2847,5.9175
19915,2023-12-31,2847,5.9175
8206,2023-12-31,2849,5.9150
11245,2023-12-31,2849,5.9150
3094,2023-12-31,2851,5.9120
21737,2023-12-31,2852,5.9100
6274,2023-12-31,2853,5.9090
17943,2023-12-31,2854,5.9075
15039,2023-12-31,2855,5.9045
18398,2023-12-31,2856,5.9040
2687,2023-12-31,2857,5.9005
5759,2023-12-31,2858,5.8825
21064,2023-12-31,2859,5.8820
7437,2023-12-31,2860,5.8815
15398,2023-12-31,2861,5.8805
21433,2023-12-31,2862,5.8800
4557,2023-12-31,2863,5.8775
22357,2023-12-31,2864,5.8700
16469,2023-12-31,2865,5.8625
8539,2023-12-31,2866,5.8590
5762,2023-12-31,2867,5.8535
18243,2023-12-31,2868,5.8460
20202,2023-12-31,2868,5.8460
21048,2023-12-31,2870,5.8445
13866,2023-12-31,2871,5.8420
6181,2023-12-31,2872,5.8360
21893,2023-12-31,2873,5.8350
9011,2023-12-31,2874,5.8325
19450,2023-12-31,2874,5.8325
3982,2023-12-31,2876,5.8200
4166,2023-12-31,2877,5.8150
20770,2023-12-31,2878,5.8105
1007,2023-12-31,2879,5.8085
2245,2023-12-31,2880,5.8070
11459,2023-12-31,2881,5.8050
6430,2023-12-31,2882,5.8010
6246,2023-12-31,2883,5.7985
11584,2023-12-31,2884,5.7880
8004,2023-12-31,2885,5.7850
18380,2023-12-31,2886,5.7765
15706,2023-12-31,2887,5.7695
2119,2023-12-31,2888,5.7625
19445,2023-12-31,2889,5.7620
16776,2023-12-31,2890,5.7605
17350,2023-12-31,2891,5.7600
10880,2023-12-31,2892,5.7515
21405,2023-12-31,2893,5.7500
19395,2023-12-31,2894,5.7430
19580,2023-12-31,2895,5.7325
21689,2023-12-31,2896,5.7260
18259,2023-12-31,2897,5.7255
19784,2023-12-31,2898,5.7190
19442,2023-12-31,2899,5.7175
7277,2023-12-31,2900,5.7100
5244,2023-12-31,2901,5.6960
17867,2023-12-31,2902,5.6940
21129,2023-12-31,2903,5.6905
15751,2023-12-31,2904,5.6895
1521,2023-12-31,2905,5.6880
14413,2023-12-31,2906,5.6850
19662,2023-12-31,2907,5.6820
17447,2023-12-31,2908,5.6810
13185,2023-12-31,2909,5.6695
19637,2023-12-31,2910,5.6620
10107,2023-12-31,2911,5.6615
14699,2023-12-31,2912,5.6550
4555,2023-12-31,2913,5.6545
20003,2023-12-31,2914,5.6535
17413,2023-12-31,2915,5.6470
7154,2023-12-31,2916,5.6430
2924,2023-12-31,2917,5.6405
8310,2023-12-31,2918,5.6350
10616,2023-12-31,2919,5.6345
8393,2023-12-31,2920,5.6280
9301,2023-12-31,2921,5.6270
16455,2023-12-31,2921,5.6270
17664,2023-12-31,2923,5.6260
18369,2023-12-31,2924,5.6255
2246,2023-12-31,2925,5.6250
6352,2023-12-31,2926,5.6225
13853,2023-12-31,2927,5.6220
14257,2023-12-31,2928,5.6205
20077,2023-12-31,2929,5.6195
6927,2023-12-31,2930,5.6155
18883,2023-12-31,2931,5.6150
5808,2023-12-31,2932,5.6120
20298,2023-12-31,2933,5.6100
21390,2023-12-31,2934,5.6050
17150,2023-12-31,2935,5.6045
17258,2023-12-31,2936,5.6005
1289,2023-12-31,2937,5.5925
2629,2023-12-31,2937,5.5925
16173,2023-12-31,2939,5.5900
10457,2023-12-31,2940,5.5890
4568,2023-12-31,2941,5.5880
10612,2023-12-31,2942,5.5840
19569,2023-12-31,2943,5.5790
4643,2023-12-31,2944,5.5775
17841,2023-12-31,2944,5.5775
20417,2023-12-31,2944,5.5775
20173,2023-12-31,2947,5.5765
13800,2023-12-31,2948,5.5690
6099,2023-12-31,2949,5.5660
1795,2023-12-31,2950,5.5625
12660,2023-12-31,2951,5.5545
18989,2023-12-31,2952,5.5475
18893,2023-12-31,2953,5.5325
5046,2023-12-31,2954,5.5290
18080,2023-12-31,2955,5.5275
14372,2023-12-31,2956,5.5230
20274,2023-12-31,2957,5.5225
17572,2023-12-31,2958,5.5175
20268,2023-12-31,2959,5.5170
13358,2023-12-31,2960,5.5150
14536,2023-12-31,2961,5.5120
19397,2023-12-31,2962,5.5040
21106,2023-12-31,2963,5.5015
15086,2023-12-31,2964,5.4995
4883,2023-12-31,2965,5.4975
11424,2023-12-31,2966,5.4930
3308,2023-12-31,2967,5.4875
18846,2023-12-31,2968,5.4770
5924,2023-12-31,2969,5.4700
21505,2023-12-31,2970,5.4610
6427,2023-12-31,2971,5.4600
12562,2023-12-31,2972,5.4560
16941,2023-12-31,2973,5.4550
17436,2023-12-31,2974,5.4485
17336,2023-12-31,2975,5.4450
10050,2023-12-31,2976,5.4440
18854,2023-12-31,2977,5.4420
20294,2023-12-31,2978,5.4325
15709,2023-12-31,2979,5.4275
14371,2023-12-31,2980,5.4230
19001,2023-12-31,2981,5.4200
9365,2023-12-31,2982,5.4150
8148,2023-12-31,2983,5.4125
1336,2023-12-31,2984,5.4075
22077,2023-12-31,2985,5.4060
21690,2023-12-31,2986,5.4025
7590,2023-12-31,2987,5.3995
5841,2023-12-31,2988,5.3955
7619,2023-12-31,2989,5.3920
13571,2023-12-31,2989,5.3920
19410,2023-12-31,2991,5.3910
13939,2023-12-31,2992,5.3900
7623,2023-12-31,2993,5.3870
18858,2023-12-31,2994,5.3815
19200,2023-12-31,2995,5.3800
6990,2023-12-31,2996,5.3660
2731,2023-12-31,2997,5.3650
5587,2023-12-31,2998,5.3585
2112,2023-12-31,2999,5.3575
22262,2023-12-31,3000,5.3550
9780,2023-12-31,3001,5.3525
18514,2023-12-31,3002,5.3515
20761,2023-12-31,3003,5.3475
16272,2023-12-31,3004,5.3440
19353,2023-12-31,3005,5.3385
7618,2023-12-31,3006,5.3380
19083,2023-12-31,3007,5.3355
19507,2023-12-31,3008,5.3315
22990,2023-12-31,3009,5.3300
14514,2023-12-31,3010,5.3245
1682,2023-12-31,3011,5.3235
19130,2023-12-31,3012,5.3170
7126,2023-12-31,3013,5.3165
4672,2023-12-31,3014,5.3150
15858,2023-12-31,3015,5.3100
13830,2023-12-31,3016,5.3085
1720,2023-12-31,3017,5.3070
19844,2023-12-31,3018,5.2890
18350,2023-12-31,3019,5.2840
3141,2023-12-31,3020,5.2670
19048,2023-12-31,3021,5.2665
1905,2023-12-31,3022,5.2650
7481,2023-12-31,3023,5.2630
21404,2023-12-31,3023,5.2630
18068,2023-12-31,3025,5.2575
4385,2023-12-31,3026,5.2545
3481,2023-12-31,3027,5.2525
9111,2023-12-31,3028,5.2485
22567,2023-12-31,3029,5.2400
22120,2023-12-31,3030,5.2395
4019,2023-12-31,3031,5.2375
13938,2023-12-31,3032,5.2355
9313,2023-12-31,3033,5.2275
17404,2023-12-31,3033,5.2275
5971,2023-12-31,3035,5.2250
20736,2023-12-31,3036,5.2210
9951,2023-12-31,3037,5.2195
2979,2023-12-31,3038,5.2175
19102,2023-12-31,3038,5.2175
15625,2023-12-31,3040,5.2125
1056,2023-12-31,3041,5.2120
3818,2023-12-31,3042,5.2110
2146,2023-12-31,3043,5.2100
8274,2023-12-31,3044,5.2095
4860,2023-12-31,3045,5.2075
11633,2023-12-31,3046,5.2045
19398,2023-12-31,3047,5.2000
17386,2023-12-31,3048,5.1985
20028,2023-12-31,3049,5.1870
13179,2023-12-31,3050,5.1805
21442,2023-12-31,3050,5.1805
19234,2023-12-31,3052,5.1800
21593,2023-12-31,3052,5.1800
10158,2023-12-31,3054,5.1785
16366,2023-12-31,3055,5.1750
6628,2023-12-31,3056,5.1680
6425,2023-12-31,3057,5.1635
17708,2023-12-31,3058,5.1625
18881,2023-12-31,3058,5.1625
8377,2023-12-31,3060,5.1615
4434,2023-12-31,3061,5.1595
21434,2023-12-31,3062,5.1555
21594,2023-12-31,3063,5.1550
3314,2023-12-31,3064,5.1520
19046,2023-12-31,3065,5.1515
9685,2023-12-31,3066,5.1510
13693,2023-12-31,3067,5.1455
1076,2023-12-31,3068,5.1450
1079,2023-12-31,3068,5.1450
9575,2023-12-31,3070,5.1445
8415,2023-12-31,3071,5.1415
18195,2023-12-31,3072,5.1340
10315,2023-12-31,3073,5.1335
19425,2023-12-31,3074,5.1325
13253,2023-12-31,3075,5.1315
7302,2023-12-31,3076,5.1275
17503,2023-12-31,3077,5.1260
22099,2023-12-31,3078,5.1225
3524,2023-12-31,3079,5.1190
6443,2023-12-31,3080,5.1175
6761,2023-12-31,3081,5.1100
17663,2023-12-31,3082,5.1095
14675,2023-12-31,3083,5.1075
12638,2023-12-31,3084,5.1035
10413,2023-12-31,3085,5.0910
9622,2023-12-31,3086,5.0805
1049,2023-12-31,3087,5.0800
16139,2023-12-31,3088,5.0790
15469,2023-12-31,3089,5.0750
20120,2023-12-31,3089,5.0750
1814,2023-12-31,3091,5.0725
13240,2023-12-31,3092,5.0715
10152,2023-12-31,3093,5.0650
3155,2023-12-31,3094,5.0610
15003,2023-12-31,3095,5.0565
16718,2023-12-31,3096,5.0535
6410,2023-12-31,3097,5.0440
8518,2023-12-31,3098,5.0405
20209,2023-12-31,3098,5.0405
10301,2023-12-31,3100,5.0375
4315,2023-12-31,3101,5.0355
19836,2023-12-31,3102,5.0335
21918,2023-12-31,3103,5.0325
9226,2023-12-31,3104,5.0275
12158,2023-12-31,3105,5.0205
20824,2023-12-31,3105,5.0205
9417,2023-12-31,3107,5.0180
13748,2023-12-31,3108,5.0175
9588,2023-12-31,3109,5.0100
3012,2023-12-31,3110,5.0075
2109,2023-12-31,3111,5.0055
10356,2023-12-31,3112,5.0020
16809,2023-12-31,3113,5.0010
13941,2023-12-31,3114,5.0005
17828,2023-12-31,3115,4.9945
9420,2023-12-31,3116,4.9885
9213,2023-12-31,3117,4.9875
14407,2023-12-31,3118,4.9850
9385,2023-12-31,3119,4.9825
17725,2023-12-31,3120,4.9820
13763,2023-12-31,3121,4.9790
21046,2023-12-31,3122,4.9785
10393,2023-12-31,3123,4.9735
15261,2023-12-31,3124,4.9715
4504,2023-12-31,3125,4.9680
16804,2023-12-31,3126,4.9655
2722,2023-12-31,3127,4.9640
14528,2023-12-31,3128,4.9570
8605,2023-12-31,3129,4.9550
21246,2023-12-31,3129,4.9550
18332,2023-12-31,3131,4.9505
18701,2023-12-31,3132,4.9490
6339,2023-12-31,3133,4.9485
4304,2023-12-31,3134,4.9480
14563,2023-12-31,3135,4.9440
12313,2023-12-31,3136,4.9435
16742,2023-12-31,3137,4.9400
6982,2023-12-31,3138,4.9355
6564,2023-12-31,3139,4.9260
4201,2023-12-31,3140,4.9255
3411,2023-12-31,3141,4.9250
3412,2023-12-31,3141,4.9250
17279,2023-12-31,3143,4.9125
18878,2023-12-31,3144,4.9110
4548,2023-12-31,3145,4.9105
17362,2023-12-31,3146,4.9100
17677,2023-12-31,3146,4.9100
21427,2023-12-31,3146,4.9100
7234,2023-12-31,3149,4.9035
12377,2023-12-31,3149,4.9035
15201,2023-12-31,3151,4.8970
16159,2023-12-31,3151,4.8970
17969,2023-12-31,3153,4.8950
3186,2023-12-31,3154,4.8900
16775,2023-12-31,3155,4.8890
19350,2023-12-31,3155,4.8890
5224,2023-12-31,3157,4.8875
10350,2023-12-31,3158,4.8870
5710,2023-12-31,3159,4.8835
12563,2023-12-31,3160,4.8740
22542,2023-12-31,3161,4.8700
20306,2023-12-31,3162,4.8605
8347,2023-12-31,3163,4.8600
2058,2023-12-31,3164,4.8585
3408,2023-12-31,3165,4.8560
15816,2023-12-31,3166,4.8550
11316,2023-12-31,3167,4.8535
1538,2023-12-31,3168,4.8505
21747,2023-12-31,3168,4.8505
9483,2023-12-31,3170,4.8500
17209,2023-12-31,3171,4.8470
8303,2023-12-31,3172,4.8425
17817,2023-12-31,3173,4.8345
1872,2023-12-31,3174,4.8330
14205,2023-12-31,3174,4.8330
15876,2023-12-31,3176,4.8325
18323,2023-12-31,3177,4.8315
1958,2023-12-31,3178,4.8310
18667,2023-12-31,3179,4.8200
21101,2023-12-31,3180,4.8190
6177,2023-12-31,3181,4.8185
15840,2023-12-31,3182,4.8175
6911,2023-12-31,3183,4.8165
1724,2023-12-31,3184,4.8050
19981,2023-12-31,3185,4.8000
16777,2023-12-31,3186,4.7970
17480,2023-12-31,3187,4.7960
3751,2023-12-31,3188,4.7935
4809,2023-12-31,3189,4.7900
3357,2023-12-31,3190,4.7890
13955,2023-12-31,3190,4.7890
1938,2023-12-31,3192,4.7875
18636,2023-12-31,3193,4.7840
20794,2023-12-31,3194,4.7800
18985,2023-12-31,3195,4.7675
15074,2023-12-31,3196,4.7625
10711,2023-12-31,3197,4.7535
21670,2023-12-31,3198,4.7505
6824,2023-12-31,3199,4.7450
18986,2023-12-31,3199,4.7450
6837,2023-12-31,3201,4.7410
10601,2023-12-31,3202,4.7360
21431,2023-12-31,3203,4.7330
21851,2023-12-31,3204,4.7250
20914,2023-12-31,3205,4.7245
15048,2023-12-31,3206,4.7230
19733,2023-12-31,3207,4.7225
3274,2023-12-31,3208,4.7190
11572,2023-12-31,3208,4.7190
4595,2023-12-31,3210,4.7180
3525,2023-12-31,3211,4.7175
8847,2023-12-31,3212,4.7110
2236,2023-12-31,3213,4.7105
22363,2023-12-31,3214,4.7100
17590,2023-12-31,3215,4.7010
14125,2023-12-31,3216,4.7000
5289,2023-12-31,3217,4.6970
21739,2023-12-31,3218,4.6925
19327,2023-12-31,3219,4.6905
10456,2023-12-31,3220,4.6810
14364,2023-12-31,3221,4.6805
18494,2023-12-31,3222,4.6795
6045,2023-12-31,3223,4.6650
17967,2023-12-31,3224,4.6530
18326,2023-12-31,3225,4.6505
1616,2023-12-31,3226,4.6405
3875,2023-12-31,3227,4.6375
21178,2023-12-31,3228,4.6355
7183,2023-12-31,3229,4.6350
11730,2023-12-31,3230,4.6300
22665,2023-12-31,3230,4.6300
13625,2023-12-31,3232,4.6225
2534,2023-12-31,3233,4.6175
2296,2023-12-31,3234,4.6155
9534,2023-12-31,3234,4.6155
19065,2023-12-31,3234,4.6155
17844,2023-12-31,3237,4.6140
19113,2023-12-31,3238,4.6125
18393,2023-12-31,3239,4.6090
20275,2023-12-31,3240,4.6075
16795,2023-12-31,3241,4.6050
1532,2023-12-31,3242,4.5965
1833,2023-12-31,3243,4.5915
16434,2023-12-31,3244,4.5900
5603,2023-12-31,3245,4.5850
21179,2023-12-31,3246,4.5830
11504,2023-12-31,3247,4.5800
4215,2023-12-31,3248,4.5785
3322,2023-12-31,3249,4.5725
1928,2023-12-31,3250,4.5675
17169,2023-12-31,3251,4.5610
7732,2023-12-31,3252,4.5600
1598,2023-12-31,3253,4.5575
8636,2023-12-31,3254,4.5475
1022,2023-12-31,3255,4.5470
22419,2023-12-31,3256,4.5400
18871,2023-12-31,3257,4.5370
16116,2023-12-31,3258,4.5300
10999,2023-12-31,3259,4.5290
17508,2023-12-31,3260,4.5195
18265,2023-12-31,3261,4.5180
13843,2023-12-31,3262,4.5050
16647,2023-12-31,3263,4.5025
19639,2023-12-31,3263,4.5025
13170,2023-12-31,3265,4.5000
19555,2023-12-31,3265,4.5000
4961,2023-12-31,3267,4.4990
6783,2023-12-31,3268,4.4950
4209,2023-12-31,3269,4.4875
4468,2023-12-31,3269,4.4875
5743,2023-12-31,3269,4.4875
5338,2023-12-31,3272,4.4845
16477,2023-12-31,3273,4.4800
20985,2023-12-31,3274,4.4790
13806,2023-12-31,3275,4.4775
14866,2023-12-31,3276,4.4765
15577,2023-12-31,3277,4.4700
19739,2023-12-31,3277,4.4700
16320,2023-12-31,3279,4.4695
21955,2023-12-31,3280,4.4650
4943,2023-12-31,3281,4.4620
18495,2023-12-31,3282,4.4585
4308,2023-12-31,3283,4.4575
1325,2023-12-31,3284,4.4535
9092,2023-12-31,3285,4.4505
19765,2023-12-31,3286,4.4455
12620,2023-12-31,3287,4.4410
12624,2023-12-31,3287,4.4410
21040,2023-12-31,3289,4.4375
21542,2023-12-31,3290,4.4350
2793,2023-12-31,3291,4.4320
4730,2023-12-31,3291,4.4320
18839,2023-12-31,3293,4.4310
18780,2023-12-31,3294,4.4255
15919,2023-12-31,3295,4.4245
21259,2023-12-31,3296,4.4225
14510,2023-12-31,3297,4.4185
17401,2023-12-31,3298,4.4135
14480,2023-12-31,3299,4.4070
18852,2023-12-31,3300,4.4065
15917,2023-12-31,3301,4.4030
20004,2023-12-31,3302,4.4020
7792,2023-12-31,3303,4.4000
15109,2023-12-31,3303,4.4000
16440,2023-12-31,3303,4.4000
1462,2023-12-31,3306,4.3950
15710,2023-12-31,3306,4.3950
11233,2023-12-31,3308,4.3895
8188,2023-12-31,3309,4.3865
9703,2023-12-31,3310,4.3855
3628,2023-12-31,3311,4.3825
19544,2023-12-31,3312,4.3675
15868,2023-12-31,3313,4.3645
15116,2023-12-31,3314,4.3625
21640,2023-12-31,3315,4.3610
2196,2023-12-31,3316,4.3605
21591,2023-12-31,3317,4.3600
22639,2023-12-31,3317,4.3600
1511,2023-12-31,3319,4.3570
14422,2023-12-31,3320,4.3565
18629,2023-12-31,3321,4.3560
18388,2023-12-31,3322,4.3475
12345,2023-12-31,3323,4.3405
17851,2023-12-31,3324,4.3365
18838,2023-12-31,3325,4.3320
1184,2023-12-31,3326,4.3300
12090,2023-12-31,3327,4.3235
21071,2023-12-31,3328,4.3195
6664,2023-12-31,3329,4.3170
20812,2023-12-31,3330,4.3140
2277,2023-12-31,3331,4.3135
10922,2023-12-31,3332,4.3065
17278,2023-12-31,3333,4.3035
17793,2023-12-31,3334,4.2975
3681,2023-12-31,3335,4.2900
19127,2023-12-31,3336,4.2885
3229,2023-12-31,3337,4.2880
18604,2023-12-31,3338,4.2865
21500,2023-12-31,3339,4.2850
8213,2023-12-31,3340,4.2835
3002,2023-12-31,3341,4.2810
18493,2023-12-31,3342,4.2800
4233,2023-12-31,3343,4.2790
15459,2023-12-31,3344,4.2745
11658,2023-12-31,3345,4.2730
1692,2023-12-31,3346,4.2715
21678,2023-12-31,3347,4.2700
1762,2023-12-31,3348,4.2695
20548,2023-12-31,3348,4.2695
19382,2023-12-31,3350,4.2665
14511,2023-12-31,3351,4.2645
10136,2023-12-31,3352,4.2640
1409,2023-12-31,3353,4.2625
2474,2023-12-31,3354,4.2585
4133,2023-12-31,3354,4.2585
4366,2023-12-31,3356,4.2580
20019,2023-12-31,3357,4.2550
21564,2023-12-31,3358,4.2530
9711,2023-12-31,3359,4.2475
14607,2023-12-31,3359,4.2475
21656,2023-12-31,3359,4.2475
11731,2023-12-31,3362,4.2465
5033,2023-12-31,3363,4.2450
12695,2023-12-31,3363,4.2450
7925,2023-12-31,3365,4.2425
21234,2023-12-31,3366,4.2355
3083,2023-12-31,3367,4.2340
15123,2023-12-31,3368,4.2295
13450,2023-12-31,3369,4.2290
1020,2023-12-31,3370,4.2285
6747,2023-12-31,3371,4.2275
19433,2023-12-31,3371,4.2275
16756,2023-12-31,3373,4.2240
1101,2023-12-31,3374,4.2225
4203,2023-12-31,3375,4.2215
9200,2023-12-31,3376,4.2190
1309,2023-12-31,3377,4.2175
21695,2023-12-31,3378,4.2170
5384,2023-12-31,3379,4.2165
15857,2023-12-31,3379,4.2165
10469,2023-12-31,3381,4.2160
11900,2023-12-31,3382,4.2145
21956,2023-12-31,3383,4.2100
4452,2023-12-31,3384,4.2075
15824,2023-12-31,3385,4.2060
10238,2023-12-31,3386,4.1980
19323,2023-12-31,3386,4.1980
14452,2023-12-31,3388,4.1925
17770,2023-12-31,3389,4.1805
17686,2023-12-31,3390,4.1735
20171,2023-12-31,3391,4.1715
10551,2023-12-31,3392,4.1635
14982,2023-12-31,3393,4.1625
18120,2023-12-31,3394,4.1605
9110,2023-12-31,3395,4.1600
4510,2023-12-31,3396,4.1455
17363,2023-12-31,3397,4.1370
12635,2023-12-31,3398,4.1360
6291,2023-12-31,3399,4.1350
19462,2023-12-31,3400,4.1325
18850,2023-12-31,3401,4.1290
12244,2023-12-31,3402,4.1270
12633,2023-12-31,3403,4.1260
21465,2023-12-31,3404,4.1200
14051,2023-12-31,3405,4.1195
6173,2023-12-31,3406,4.1190
17418,2023-12-31,3407,4.1090
14864,2023-12-31,3408,4.1080
3958,2023-12-31,3409,4.1070
8250,2023-12-31,3409,4.1070
10586,2023-12-31,3411,4.1060
4491,2023-12-31,3412,4.0975
3435,2023-12-31,3413,4.0960
19399,2023-12-31,3414,4.0920
21586,2023-12-31,3415,4.0805
13472,2023-12-31,3416,4.0775
20046,2023-12-31,3417,4.0770
21655,2023-12-31,3418,4.0750
12356,2023-12-31,3419,4.0745
16252,2023-12-31,3419,4.0745
20187,2023-12-31,3421,4.0740
13098,2023-12-31,3422,4.0725
21131,2023-12-31,3423,4.0700
22794,2023-12-31,3423,4.0700
17707,2023-12-31,3425,4.0675
9708,2023-12-31,3426,4.0665
19988,2023-12-31,3427,4.0645
1492,2023-12-31,3428,4.0630
14704,2023-12-31,3429,4.0590
18245,2023-12-31,3430,4.0560
4653,2023-12-31,3431,4.0505
20006,2023-12-31,3432,4.0460
15351,2023-12-31,3433,4.0455
7056,2023-12-31,3434,4.0400
18244,2023-12-31,3435,4.0385
22217,2023-12-31,3436,4.0330
18936,2023-12-31,3437,4.0285
7701,2023-12-31,3438,4.0275
14145,2023-12-31,3438,4.0275
7051,2023-12-31,3440,4.0265
19676,2023-12-31,3441,4.0225
9626,2023-12-31,3442,4.0215
15810,2023-12-31,3443,4.0200
19857,2023-12-31,3444,4.0125
20146,2023-12-31,3445,4.0100
2387,2023-12-31,3446,4.0090
19751,2023-12-31,3447,4.0050
1436,2023-12-31,3448,4.0040
11785,2023-12-31,3449,4.0015
12637,2023-12-31,3450,4.0000
2677,2023-12-31,3451,3.9940
15267,2023-12-31,3452,3.9920
12261,2023-12-31,3453,3.9900
7050,2023-12-31,3454,3.9875
20969,2023-12-31,3455,3.9870
21435,2023-12-31,3456,3.9855
1811,2023-12-31,3457,3.9825
2530,2023-12-31,3458,3.9725
9360,2023-12-31,3459,3.9705
3396,2023-12-31,3460,3.9650
17543,2023-12-31,3461,3.9640
9666,2023-12-31,3462,3.9610
13730,2023-12-31,3463,3.9600
20716,2023-12-31,3464,3.9575
5561,2023-12-31,3465,3.9570
21033,2023-12-31,3466,3.9550
9121,2023-12-31,3467,3.9510
13483,2023-12-31,3468,3.9475
10425,2023-12-31,3469,3.9460
21888,2023-12-31,3470,3.9430
21889,2023-12-31,3470,3.9430
14411,2023-12-31,3472,3.9375
21015,2023-12-31,3473,3.9310
15413,2023-12-31,3474,3.9255
9380,2023-12-31,3475,3.9235
2514,2023-12-31,3476,3.9215
22311,2023-12-31,3477,3.9200
19383,2023-12-31,3478,3.9165
4995,2023-12-31,3479,3.9150
18990,2023-12-31,3480,3.9105
2896,2023-12-31,3481,3.9085
9371,2023-12-31,3482,3.9075
9452,2023-12-31,3483,3.9000
21387,2023-12-31,3484,3.8980
5867,2023-12-31,3485,3.8885
2705,2023-12-31,3486,3.8815
21957,2023-12-31,3487,3.8810
6349,2023-12-31,3488,3.8795
13346,2023-12-31,3489,3.8700
15055,2023-12-31,3490,3.8690
21471,2023-12-31,3491,3.8595
6527,2023-12-31,3492,3.8570
6403,2023-12-31,3493,3.8550
15773,2023-12-31,3493,3.8550
19400,2023-12-31,3493,3.8550
17232,2023-12-31,3496,3.8500
13082,2023-12-31,3497,3.8475
10251,2023-12-31,3498,3.8465
16842,2023-12-31,3499,3.8450
2845,2023-12-31,3500,3.8390
7111,2023-12-31,3501,3.8340
18781,2023-12-31,3502,3.8315
21921,2023-12-31,3503,3.8290
2931,2023-12-31,3504,3.8275
20045,2023-12-31,3505,3.8255
7886,2023-12-31,3506,3.8250
9995,2023-12-31,3507,3.8240
15760,2023-12-31,3508,3.8190
13106,2023-12-31,3509,3.8185
7883,2023-12-31,3510,3.8175
18202,2023-12-31,3511,3.8125
14527,2023-12-31,3512,3.8120
2235,2023-12-31,3513,3.8075
7678,2023-12-31,3514,3.8060
4125,2023-12-31,3515,3.8055
14450,2023-12-31,3516,3.8035
15213,2023-12-31,3517,3.8015
1443,2023-12-31,3518,3.8000
15703,2023-12-31,3519,3.7990
5531,2023-12-31,3520,3.7950
21822,2023-12-31,3520,3.7950
1548,2023-12-31,3522,3.7930
10819,2023-12-31,3523,3.7920
19985,2023-12-31,3523,3.7920
6325,2023-12-31,3525,3.7855
16377,2023-12-31,3526,3.7845
8324,2023-12-31,3527,3.7840
16823,2023-12-31,3528,3.7785
8098,2023-12-31,3529,3.7765
17044,2023-12-31,3530,3.7750
8075,2023-12-31,3531,3.7735
17584,2023-12-31,3531,3.7735
9229,2023-12-31,3533,3.7700
10129,2023-12-31,3534,3.7675
12678,2023-12-31,3535,3.7650
1788,2023-12-31,3536,3.7560
5791,2023-12-31,3537,3.7525
10484,2023-12-31,3538,3.7520
18489,2023-12-31,3539,3.7500
22463,2023-12-31,3539,3.7500
7385,2023-12-31,3541,3.7470
4866,2023-12-31,3542,3.7350
20100,2023-12-31,3543,3.7345
12859,2023-12-31,3544,3.7305
1585,2023-12-31,3545,3.7300
14227,2023-12-31,3546,3.7290
18382,2023-12-31,3547,3.7285
21455,2023-12-31,3548,3.7155
4615,2023-12-31,3549,3.7150
22407,2023-12-31,3549,3.7150
11673,2023-12-31,3551,3.7140
10905,2023-12-31,3552,3.7125
21588,2023-12-31,3553,3.7110
20108,2023-12-31,3554,3.7105
10397,2023-12-31,3555,3.7050
8453,2023-12-31,3556,3.7015
9930,2023-12-31,3557,3.6995
18015,2023-12-31,3558,3.6935
1313,2023-12-31,3559,3.6930
6872,2023-12-31,3560,3.6900
13877,2023-12-31,3561,3.6825
11533,2023-12-31,3562,3.6800
18385,2023-12-31,3563,3.6785
17433,2023-12-31,3564,3.6775
6668,2023-12-31,3565,3.6755
20296,2023-12-31,3566,3.6750
21285,2023-12-31,3567,3.6705
22157,2023-12-31,3568,3.6700
18297,2023-12-31,3569,3.6660
6693,2023-12-31,3570,3.6655
20042,2023-12-31,3571,3.6650
21449,2023-12-31,3572,3.6630
21136,2023-12-31,3573,3.6625
10833,2023-12-31,3574,3.6530
7665,2023-12-31,3575,3.6525
21446,2023-12-31,3575,3.6525
21284,2023-12-31,3577,3.6510
7636,2023-12-31,3578,3.6455
18845,2023-12-31,3579,3.6430
19599,2023-12-31,3580,3.6400
5182,2023-12-31,3581,3.6390
5227,2023-12-31,3582,3.6385
4979,2023-12-31,3583,3.6375
18847,2023-12-31,3584,3.6370
19967,2023-12-31,3585,3.6355
11251,2023-12-31,3586,3.6330
5928,2023-12-31,3587,3.6325
1108,2023-12-31,3588,3.6320
1954,2023-12-31,3589,3.6300
11728,2023-12-31,3590,3.6260
21182,2023-12-31,3591,3.6250
20270,2023-12-31,3592,3.6185
7639,2023-12-31,3593,3.6130
17658,2023-12-31,3594,3.6090
13503,2023-12-31,3595,3.6065
7144,2023-12-31,3596,3.6050
4915,2023-12-31,3597,3.6030
19787,2023-12-31,3598,3.6025
18984,2023-12-31,3599,3.6010
17045,2023-12-31,3600,3.6000
22824,2023-12-31,3600,3.6000
1995,2023-12-31,3602,3.5975
15206,2023-12-31,3602,3.5975
9025,2023-12-31,3604,3.5930
17265,2023-12-31,3605,3.5905
10559,2023-12-31,3606,3.5900
22245,2023-12-31,3606,3.5900
16249,2023-12-31,3608,3.5885
15336,2023-12-31,3609,3.5875
10439,2023-12-31,3610,3.5825
11801,2023-12-31,3611,3.5820
18414,2023-12-31,3612,3.5800
5041,2023-12-31,3613,3.5775
18830,2023-12-31,3613,3.5775
14491,2023-12-31,3615,3.5725
1722,2023-12-31,3616,3.5690
15679,2023-12-31,3617,3.5660
5392,2023-12-31,3618,3.5600
19129,2023-12-31,3618,3.5600
19132,2023-12-31,3618,3.5600
22823,2023-12-31,3618,3.5600
2056,2023-12-31,3622,3.5590
1933,2023-12-31,3623,3.5555
17659,2023-12-31,3623,3.5555
3721,2023-12-31,3625,3.5550
4951,2023-12-31,3625,3.5550
10873,2023-12-31,3625,3.5550
4806,2023-12-31,3628,3.5525
16452,2023-12-31,3629,3.5500
23209,2023-12-31,3629,3.5500
20992,2023-12-31,3631,3.5475
18840,2023-12-31,3632,3.5430
5499,2023-12-31,3633,3.5425
8005,2023-12-31,3634,3.5400
18246,2023-12-31,3634,3.5400
14515,2023-12-31,3636,3.5385
22185,2023-12-31,3637,3.5300
12416,2023-12-31,3638,3.5275
18813,2023-12-31,3639,3.5240
12245,2023-12-31,3640,3.5230
4622,2023-12-31,3641,3.5225
10874,2023-12-31,3641,3.5225
4021,2023-12-31,3643,3.5220
10903,2023-12-31,3644,3.5190
16430,2023-12-31,3645,3.5150
13888,2023-12-31,3646,3.5110
18124,2023-12-31,3647,3.5095
2996,2023-12-31,3648,3.5045
1008,2023-12-31,3649,3.5040
1813,2023-12-31,3650,3.5035
20138,2023-12-31,3651,3.4950
19322,2023-12-31,3652,3.4940
17443,2023-12-31,3653,3.4900
6760,2023-12-31,3654,3.4875
15157,2023-12-31,3655,3.4850
21487,2023-12-31,3655,3.4850
17389,2023-12-31,3657,3.4810
12650,2023-12-31,3658,3.4735
17730,2023-12-31,3659,3.4680
8346,2023-12-31,3660,3.4655
1139,2023-12-31,3661,3.4595
15662,2023-12-31,3662,3.4590
12306,2023-12-31,3663,3.4575
20710,2023-12-31,3664,3.4555
20864,2023-12-31,3665,3.4550
8170,2023-12-31,3666,3.4505
15312,2023-12-31,3667,3.4400
20305,2023-12-31,3667,3.4400
5150,2023-12-31,3669,3.4375
18225,2023-12-31,3670,3.4345
18327,2023-12-31,3671,3.4255
17108,2023-12-31,3672,3.4210
9088,2023-12-31,3673,3.4200
21241,2023-12-31,3674,3.4155
8991,2023-12-31,3675,3.4150
22137,2023-12-31,3676,3.4135
20009,2023-12-31,3677,3.4125
13348,2023-12-31,3678,3.4100
5476,2023-12-31,3679,3.4095
15514,2023-12-31,3680,3.4080
9740,2023-12-31,3681,3.4000
10366,2023-12-31,3681,3.4000
21685,2023-12-31,3683,3.3985
10119,2023-12-31,3684,3.3965
18921,2023-12-31,3685,3.3955
12761,2023-12-31,3686,3.3950
20918,2023-12-31,3687,3.3925
13187,2023-12-31,3688,3.3900
18092,2023-12-31,3689,3.3840
21738,2023-12-31,3690,3.3830
6367,2023-12-31,3691,3.3810
21525,2023-12-31,3691,3.3810
10686,2023-12-31,3693,3.3800
15597,2023-12-31,3694,3.3725
20378,2023-12-31,3694,3.3725
15164,2023-12-31,3696,3.3700
22358,2023-12-31,3696,3.3700
22792,2023-12-31,3696,3.3700
17965,2023-12-31,3699,3.3665
11995,2023-12-31,3700,3.3625
22165,2023-12-31,3700,3.3625
21365,2023-12-31,3702,3.3550
6434,2023-12-31,3703,3.3535
20707,2023-12-31,3704,3.3530
12566,2023-12-31,3705,3.3525
20771,2023-12-31,3705,3.3525
22863,2023-12-31,3707,3.3500
18455,2023-12-31,3708,3.3400
19173,2023-12-31,3709,3.3315
1499,2023-12-31,3710,3.3300
22536,2023-12-31,3710,3.3300
19785,2023-12-31,3712,3.3250
16322,2023-12-31,3713,3.3185
15616,2023-12-31,3714,3.3175
21635,2023-12-31,3714,3.3175
19119,2023-12-31,3716,3.3140
2899,2023-12-31,3717,3.3125
4642,2023-12-31,3718,3.3105
18125,2023-12-31,3718,3.3105
8018,2023-12-31,3720,3.3100
17440,2023-12-31,3720,3.3100
16372,2023-12-31,3722,3.3090
4194,2023-12-31,3723,3.3080
1359,2023-12-31,3724,3.3060
14475,2023-12-31,3725,3.3055
5542,2023-12-31,3726,3.3025
5915,2023-12-31,3726,3.3025
10482,2023-12-31,3726,3.3025
5639,2023-12-31,3729,3.3005
20067,2023-12-31,3730,3.2950
20818,2023-12-31,3731,3.2945
1357,2023-12-31,3732,3.2910
1412,2023-12-31,3733,3.2890
18061,2023-12-31,3733,3.2890
4904,2023-12-31,3735,3.2850
4700,2023-12-31,3736,3.2840
16071,2023-12-31,3737,3.2810
13989,2023-12-31,3738,3.2805
19171,2023-12-31,3739,3.2755
20662,2023-12-31,3740,3.2730
5837,2023-12-31,3741,3.2725
5731,2023-12-31,3742,3.2715
10816,2023-12-31,3743,3.2700
7952,2023-12-31,3744,3.2690
18975,2023-12-31,3744,3.2690
21413,2023-12-31,3746,3.2605
19318,2023-12-31,3747,3.2590
15854,2023-12-31,3748,3.2535
4104,2023-12-31,3749,3.2530
21047,2023-12-31,3750,3.2525
21642,2023-12-31,3751,3.2520
22378,2023-12-31,3752,3.2500
22793,2023-12-31,3752,3.2500
7646,2023-12-31,3754,3.2470
21335,2023-12-31,3755,3.2330
2656,2023-12-31,3756,3.2305
16324,2023-12-31,3757,3.2300
22237,2023-12-31,3757,3.2300
17912,2023-12-31,3759,3.2295
20446,2023-12-31,3760,3.2280
1559,2023-12-31,3761,3.2275
1798,2023-12-31,3762,3.2255
22136,2023-12-31,3763,3.2215
10124,2023-12-31,3764,3.2210
16730,2023-12-31,3765,3.2175
20825,2023-12-31,3766,3.2125
10520,2023-12-31,3767,3.2110
22258,2023-12-31,3768,3.2100
22443,2023-12-31,3768,3.2100
6810,2023-12-31,3770,3.2085
11518,2023-12-31,3771,3.2050
17953,2023-12-31,3772,3.2015
19172,2023-12-31,3773,3.2005
7014,2023-12-31,3774,3.2000
18149,2023-12-31,3775,3.1920
7484,2023-12-31,3776,3.1900
19317,2023-12-31,3777,3.1865
21821,2023-12-31,3778,3.1850
16274,2023-12-31,3779,3.1840
3421,2023-12-31,3780,3.1815
5246,2023-12-31,3780,3.1815
2531,2023-12-31,3782,3.1750
3502,2023-12-31,3783,3.1735
14926,2023-12-31,3784,3.1730
9929,2023-12-31,3785,3.1625
19532,2023-12-31,3786,3.1595
10752,2023-12-31,3787,3.1585
17337,2023-12-31,3788,3.1565
18587,2023-12-31,3789,3.1530
8241,2023-12-31,3790,3.1515
18415,2023-12-31,3791,3.1500
1845,2023-12-31,3792,3.1490
11534,2023-12-31,3793,3.1475
21062,2023-12-31,3794,3.1460
11541,2023-12-31,3795,3.1450
19728,2023-12-31,3795,3.1450
21170,2023-12-31,3797,3.1425
21751,2023-12-31,3798,3.1405
22070,2023-12-31,3799,3.1375
20224,2023-12-31,3800,3.1335
21273,2023-12-31,3801,3.1330
22889,2023-12-31,3802,3.1300
10978,2023-12-31,3803,3.1280
6515,2023-12-31,3804,3.1230
4232,2023-12-31,3805,3.1225
1363,2023-12-31,3806,3.1150
9358,2023-12-31,3806,3.1150
9413,2023-12-31,3808,3.1125
13721,2023-12-31,3809,3.1095
11451,2023-12-31,3810,3.1090
18306,2023-12-31,3811,3.1025
20113,2023-12-31,3812,3.1005
20871,2023-12-31,3813,3.1000
12561,2023-12-31,3814,3.0990
18255,2023-12-31,3815,3.0980
15011,2023-12-31,3816,3.0950
14240,2023-12-31,3817,3.0930
22580,2023-12-31,3818,3.0900
3088,2023-12-31,3819,3.0835
12068,2023-12-31,3820,3.0830
15075,2023-12-31,3821,3.0800
15142,2023-12-31,3821,3.0800
16205,2023-12-31,3821,3.0800
16694,2023-12-31,3821,3.0800
18833,2023-12-31,3825,3.0785
3708,2023-12-31,3826,3.0765
15141,2023-12-31,3827,3.0755
3013,2023-12-31,3828,3.0640
21562,2023-12-31,3829,3.0630
17978,2023-12-31,3830,3.0620
21489,2023-12-31,3831,3.0615
21488,2023-12-31,3832,3.0605
7319,2023-12-31,3833,3.0540
3375,2023-12-31,3834,3.0525
1378,2023-12-31,3835,3.0515
7310,2023-12-31,3836,3.0510
2764,2023-12-31,3837,3.0505
19271,2023-12-31,3838,3.0490
20021,2023-12-31,3838,3.0490
20330,2023-12-31,3838,3.0490
5774,2023-12-31,3841,3.0440
16743,2023-12-31,3842,3.0425
21663,2023-12-31,3842,3.0425
18638,2023-12-31,3844,3.0400
13953,2023-12-31,3845,3.0330
8296,2023-12-31,3846,3.0305
14753,2023-12-31,3847,3.0275
4987,2023-12-31,3848,3.0250
19831,2023-12-31,3848,3.0250
2649,2023-12-31,3850,3.0245
1204,2023-12-31,3851,3.0225
6404,2023-12-31,3851,3.0225
7751,2023-12-31,3853,3.0200
12757,2023-12-31,3853,3.0200
13674,2023-12-31,3855,3.0180
3615,2023-12-31,3856,3.0170
21879,2023-12-31,3857,3.0140
7659,2023-12-31,3858,3.0110
22414,2023-12-31,3859,3.0100
22757,2023-12-31,3859,3.0100
12357,2023-12-31,3861,3.0085
18635,2023-12-31,3862,3.0075
16461,2023-12-31,3863,3.0055
21139,2023-12-31,3864,3.0050
4267,2023-12-31,3865,3.0025
17643,2023-12-31,3865,3.0025
1180,2023-12-31,3867,3.0015
1886,2023-12-31,3868,3.0000
14288,2023-12-31,3869,2.9990
11766,2023-12-31,3870,2.9960
1124,2023-12-31,3871,2.9950
19100,2023-12-31,3872,2.9870
18633,2023-12-31,3873,2.9850
7817,2023-12-31,3874,2.9840
12331,2023-12-31,3875,2.9825
14516,2023-12-31,3876,2.9820
19461,2023-12-31,3877,2.9790
14705,2023-12-31,3878,2.9730
12945,2023-12-31,3879,2.9725
21758,2023-12-31,3879,2.9725
12365,2023-12-31,3881,2.9720
17681,2023-12-31,3882,2.9680
18627,2023-12-31,3882,2.9680
15632,2023-12-31,3884,2.9630
22750,2023-12-31,3885,2.9600
22758,2023-12-31,3885,2.9600
11997,2023-12-31,3887,2.9585
18070,2023-12-31,3887,2.9585
17862,2023-12-31,3889,2.9580
1370,2023-12-31,3890,2.9550
4031,2023-12-31,3891,2.9505
8094,2023-12-31,3892,2.9500
14554,2023-12-31,3893,2.9490
6162,2023-12-31,3894,2.9470
20338,2023-12-31,3895,2.9450
22241,2023-12-31,3896,2.9430
15004,2023-12-31,3897,2.9410
12689,2023-12-31,3898,2.9400
16971,2023-12-31,3899,2.9325
19070,2023-12-31,3900,2.9315
19418,2023-12-31,3900,2.9315
8300,2023-12-31,3902,2.9300
18477,2023-12-31,3902,2.9300
5618,2023-12-31,3904,2.9290
18457,2023-12-31,3904,2.9290
19636,2023-12-31,3906,2.9275
6072,2023-12-31,3907,2.9225
21321,2023-12-31,3908,2.9200
15650,2023-12-31,3909,2.9190
13796,2023-12-31,3910,2.9180
16269,2023-12-31,3911,2.9160
4162,2023-12-31,3912,2.9115
19361,2023-12-31,3913,2.9100
20974,2023-12-31,3914,2.9060
19803,2023-12-31,3915,2.9050
21348,2023-12-31,3916,2.9045
21504,2023-12-31,3917,2.9010
12759,2023-12-31,3918,2.8950
7995,2023-12-31,3919,2.8925
16371,2023-12-31,3920,2.8900
5377,2023-12-31,3921,2.8850
11577,2023-12-31,3921,2.8850
21097,2023-12-31,3921,2.8850
19364,2023-12-31,3924,2.8800
21730,2023-12-31,3925,2.8755
18065,2023-12-31,3926,2.8740
10020,2023-12-31,3927,2.8735
18164,2023-12-31,3928,2.8730
2940,2023-12-31,3929,2.8715
4760,2023-12-31,3930,2.8610
4899,2023-12-31,3931,2.8600
22496,2023-12-31,3931,2.8600
13071,2023-12-31,3933,2.8580
21362,2023-12-31,3934,2.8575
11489,2023-12-31,3935,2.8570
12208,2023-12-31,3935,2.8570
2571,2023-12-31,3937,2.8545
4749,2023-12-31,3938,2.8500
19680,2023-12-31,3938,2.8500
18671,2023-12-31,3940,2.8440
10876,2023-12-31,3941,2.8400
16115,2023-12-31,3941,2.8400
2720,2023-12-31,3943,2.8395
1333,2023-12-31,3944,2.8385
20786,2023-12-31,3945,2.8375
4183,2023-12-31,3946,2.8370
5881,2023-12-31,3947,2.8355
7350,2023-12-31,3948,2.8345
10171,2023-12-31,3949,2.8340
5339,2023-12-31,3950,2.8335
20194,2023-12-31,3951,2.8325
19069,2023-12-31,3952,2.8300
20195,2023-12-31,3952,2.8300
20300,2023-12-31,3952,2.8300
22755,2023-12-31,3952,2.8300
19882,2023-12-31,3956,2.8290
1143,2023-12-31,3957,2.8255
21287,2023-12-31,3957,2.8255
18630,2023-12-31,3959,2.8225
20739,2023-12-31,3959,2.8225
1671,2023-12-31,3961,2.8215
20182,2023-12-31,3962,2.8210
21800,2023-12-31,3963,2.8190
1498,2023-12-31,3964,2.8145
19098,2023-12-31,3964,2.8145
6506,2023-12-31,3966,2.8130
9407,2023-12-31,3967,2.8100
9493,2023-12-31,3967,2.8100
21951,2023-12-31,3967,2.8100
16325,2023-12-31,3970,2.8065
18506,2023-12-31,3971,2.8055
13086,2023-12-31,3972,2.8050
13992,2023-12-31,3973,2.8020
13661,2023-12-31,3974,2.8015
20183,2023-12-31,3975,2.8010
17873,2023-12-31,3976,2.8000
2621,2023-12-31,3977,2.7995
10364,2023-12-31,3978,2.7975
21267,2023-12-31,3978,2.7975
19754,2023-12-31,3980,2.7960
11994,2023-12-31,3981,2.7900
22373,2023-12-31,3981,2.7900
23054,2023-12-31,3981,2.7900
23058,2023-12-31,3981,2.7900
16087,2023-12-31,3985,2.7885
20141,2023-12-31,3986,2.7865
4076,2023-12-31,3987,2.7830
10483,2023-12-31,3988,2.7825
1269,2023-12-31,3989,2.7795
22156,2023-12-31,3990,2.7785
19118,2023-12-31,3991,2.7710
18228,2023-12-31,3992,2.7700
22807,2023-12-31,3992,2.7700
23155,2023-12-31,3992,2.7700
6380,2023-12-31,3995,2.7685
3824,2023-12-31,3996,2.7630
11430,2023-12-31,3997,2.7600
13954,2023-12-31,3998,2.7575
14229,2023-12-31,3999,2.7570
19789,2023-12-31,4000,2.7555
22151,2023-12-31,4001,2.7550
21724,2023-12-31,4002,2.7525
6883,2023-12-31,4003,2.7520
6369,2023-12-31,4004,2.7500
16733,2023-12-31,4004,2.7500
16235,2023-12-31,4006,2.7495
12870,2023-12-31,4007,2.7425
7887,2023-12-31,4008,2.7420
9501,2023-12-31,4008,2.7420
15114,2023-12-31,4010,2.7400
20634,2023-12-31,4011,2.7390
7938,2023-12-31,4012,2.7365
18071,2023-12-31,4013,2.7360
21020,2023-12-31,4014,2.7305
20657,2023-12-31,4015,2.7300
20781,2023-12-31,4015,2.7300
7448,2023-12-31,4017,2.7215
20768,2023-12-31,4018,2.7200
21004,2023-12-31,4018,2.7200
19144,2023-12-31,4020,2.7180
18486,2023-12-31,4021,2.7170
5907,2023-12-31,4022,2.7155
21480,2023-12-31,4023,2.7150
10362,2023-12-31,4024,2.7100
19760,2023-12-31,4025,2.7090
20826,2023-12-31,4026,2.7075
13014,2023-12-31,4027,2.7050
5321,2023-12-31,4028,2.7035
4271,2023-12-31,4029,2.7000
21209,2023-12-31,4030,2.6990
14440,2023-12-31,4031,2.6925
14001,2023-12-31,4032,2.6915
12346,2023-12-31,4033,2.6880
21325,2023-12-31,4034,2.6850
11749,2023-12-31,4035,2.6835
13407,2023-12-31,4036,2.6805
22850,2023-12-31,4037,2.6800
18003,2023-12-31,4038,2.6775
18229,2023-12-31,4039,2.6745
7352,2023-12-31,4040,2.6730
18206,2023-12-31,4040,2.6730
17739,2023-12-31,4042,2.6700
2090,2023-12-31,4043,2.6655
21645,2023-12-31,4043,2.6655
15846,2023-12-31,4045,2.6650
10720,2023-12-31,4046,2.6630
9828,2023-12-31,4047,2.6620
10268,2023-12-31,4048,2.6610
19845,2023-12-31,4049,2.6600
20339,2023-12-31,4049,2.6600
22587,2023-12-31,4049,2.6600
1967,2023-12-31,4052,2.6595
15738,2023-12-31,4053,2.6575
21451,2023-12-31,4053,2.6575
21679,2023-12-31,4053,2.6575
6756,2023-12-31,4056,2.6500
6968,2023-12-31,4056,2.6500
18927,2023-12-31,4058,2.6475
19962,2023-12-31,4058,2.6475
14022,2023-12-31,4060,2.6470
9243,2023-12-31,4061,2.6440
1953,2023-12-31,4062,2.6400
18576,2023-12-31,4062,2.6400
21613,2023-12-31,4064,2.6375
22249,2023-12-31,4064,2.6375
1095,2023-12-31,4066,2.6350
15014,2023-12-31,4067,2.6315
22804,2023-12-31,4068,2.6300
5738,2023-12-31,4069,2.6265
20457,2023-12-31,4070,2.6245
16781,2023-12-31,4071,2.6235
22495,2023-12-31,4072,2.6200
5253,2023-12-31,4073,2.6175
22316,2023-12-31,4074,2.6105
12889,2023-12-31,4075,2.6090
1517,2023-12-31,4076,2.6050
17213,2023-12-31,4077,2.6040
3855,2023-12-31,4078,2.6005
21815,2023-12-31,4078,2.6005
11168,2023-12-31,4080,2.6000
20763,2023-12-31,4081,2.5995
17614,2023-12-31,4082,2.5955
22155,2023-12-31,4083,2.5935
11163,2023-12-31,4084,2.5900
21401,2023-12-31,4084,2.5900
22695,2023-12-31,4084,2.5900
2955,2023-12-31,4087,2.5875
3256,2023-12-31,4087,2.5875
21743,2023-12-31,4089,2.5860
1849,2023-12-31,4090,2.5850
14506,2023-12-31,4091,2.5835
21741,2023-12-31,4091,2.5835
18324,2023-12-31,4093,2.5830
11167,2023-12-31,4094,2.5800
22752,2023-12-31,4094,2.5800
12338,2023-12-31,4096,2.5725
11164,2023-12-31,4097,2.5700
22313,2023-12-31,4097,2.5700
6992,2023-12-31,4099,2.5690
18784,2023-12-31,4100,2.5685
19114,2023-12-31,4101,2.5675
9194,2023-12-31,4102,2.5630
21816,2023-12-31,4103,2.5605
11669,2023-12-31,4104,2.5600
22238,2023-12-31,4104,2.5600
13775,2023-12-31,4106,2.5590
21693,2023-12-31,4107,2.5575
21506,2023-12-31,4108,2.5570
20235,2023-12-31,4109,2.5530
20792,2023-12-31,4110,2.5525
14848,2023-12-31,4111,2.5505
18014,2023-12-31,4112,2.5490
20632,2023-12-31,4113,2.5425
22667,2023-12-31,4114,2.5400
17535,2023-12-31,4115,2.5390
9696,2023-12-31,4116,2.5375
12059,2023-12-31,4117,2.5365
21021,2023-12-31,4118,2.5355
6303,2023-12-31,4119,2.5350
17396,2023-12-31,4119,2.5350
21107,2023-12-31,4121,2.5330
20459,2023-12-31,4122,2.5310
19732,2023-12-31,4123,2.5300
21530,2023-12-31,4123,2.5300
11084,2023-12-31,4125,2.5275
21459,2023-12-31,4125,2.5275
1612,2023-12-31,4127,2.5265
9676,2023-12-31,4127,2.5265
7496,2023-12-31,4129,2.5250
21347,2023-12-31,4130,2.5230
1834,2023-12-31,4131,2.5225
21620,2023-12-31,4132,2.5205
16281,2023-12-31,4133,2.5185
17113,2023-12-31,4134,2.5170
14255,2023-12-31,4135,2.5165
17233,2023-12-31,4136,2.5145
18849,2023-12-31,4137,2.5095
7069,2023-12-31,4138,2.5075
21110,2023-12-31,4139,2.5050
10134,2023-12-31,4140,2.5045
2047,2023-12-31,4141,2.5025
21105,2023-12-31,4142,2.5000
21108,2023-12-31,4142,2.5000
22456,2023-12-31,4142,2.5000
8532,2023-12-31,4145,2.4990
20334,2023-12-31,4146,2.4985
21750,2023-12-31,4146,2.4985
2413,2023-12-31,4148,2.4975
1145,2023-12-31,4149,2.4965
15478,2023-12-31,4150,2.4950
17280,2023-12-31,4150,2.4950
7963,2023-12-31,4152,2.4925
20216,2023-12-31,4153,2.4875
4778,2023-12-31,4154,2.4865
7343,2023-12-31,4155,2.4850
3144,2023-12-31,4156,2.4825
3693,2023-12-31,4156,2.4825
21817,2023-12-31,4158,2.4805
2918,2023-12-31,4159,2.4795
16146,2023-12-31,4160,2.4790
1512,2023-12-31,4161,2.4775
6323,2023-12-31,4162,2.4760
6711,2023-12-31,4162,2.4760
19074,2023-12-31,4164,2.4750
22376,2023-12-31,4164,2.4750
21186,2023-12-31,4166,2.4710
10189,2023-12-31,4167,2.4700
18421,2023-12-31,4168,2.4650
16137,2023-12-31,4169,2.4625
3489,2023-12-31,4170,2.4615
13849,2023-12-31,4171,2.4600
15957,2023-12-31,4171,2.4600
17645,2023-12-31,4171,2.4600
18484,2023-12-31,4171,2.4600
1100,2023-12-31,4175,2.4575
2433,2023-12-31,4176,2.4545
20031,2023-12-31,4177,2.4515
21752,2023-12-31,4178,2.4510
15189,2023-12-31,4179,2.4500
12668,2023-12-31,4180,2.4495
17787,2023-12-31,4181,2.4480
12996,2023-12-31,4182,2.4475
16179,2023-12-31,4183,2.4455
9707,2023-12-31,4184,2.4440
22160,2023-12-31,4185,2.4380
21473,2023-12-31,4186,2.4375
19016,2023-12-31,4187,2.4335
17283,2023-12-31,4188,2.4325
17352,2023-12-31,4189,2.4300
6408,2023-12-31,4190,2.4265
22115,2023-12-31,4191,2.4260
21556,2023-12-31,4192,2.4250
4659,2023-12-31,4193,2.4205
2953,2023-12-31,4194,2.4200
21438,2023-12-31,4195,2.4195
20337,2023-12-31,4196,2.4175
16191,2023-12-31,4197,2.4160
14502,2023-12-31,4198,2.4140
20915,2023-12-31,4199,2.4125
21432,2023-12-31,4200,2.4105
1423,2023-12-31,4201,2.4080
20066,2023-12-31,4202,2.4050
5090,2023-12-31,4203,2.4025
19426,2023-12-31,4204,2.3995
2787,2023-12-31,4205,2.3990
22107,2023-12-31,4206,2.3975
21568,2023-12-31,4207,2.3925
21754,2023-12-31,4208,2.3885
2034,2023-12-31,4209,2.3860
4838,2023-12-31,4210,2.3850
5120,2023-12-31,4211,2.3840
1488,2023-12-31,4212,2.3825
23068,2023-12-31,4213,2.3800
14195,2023-12-31,4214,2.3780
20759,2023-12-31,4215,2.3750
3966,2023-12-31,4216,2.3680
11790,2023-12-31,4217,2.3670
15989,2023-12-31,4218,2.3665
14471,2023-12-31,4219,2.3645
19439,2023-12-31,4219,2.3645
17313,2023-12-31,4221,2.3600
19769,2023-12-31,4221,2.3600
1684,2023-12-31,4223,2.3590
12355,2023-12-31,4224,2.3580
5877,2023-12-31,4225,2.3555
19685,2023-12-31,4225,2.3555
19606,2023-12-31,4227,2.3500
17611,2023-12-31,4228,2.3475
20462,2023-12-31,4229,2.3455
3379,2023-12-31,4230,2.3450
21527,2023-12-31,4231,2.3440
5312,2023-12-31,4232,2.3425
19686,2023-12-31,4233,2.3385
17033,2023-12-31,4234,2.3310
20663,2023-12-31,4234,2.3310
23288,2023-12-31,4236,2.3300
14784,2023-12-31,4237,2.3285
15659,2023-12-31,4238,2.3240
22326,2023-12-31,4239,2.3200
12019,2023-12-31,4240,2.3170
21902,2023-12-31,4241,2.3160
12564,2023-12-31,4242,2.3150
16659,2023-12-31,4242,2.3150
21275,2023-12-31,4242,2.3150
19152,2023-12-31,4245,2.3100
7612,2023-12-31,4246,2.3095
19600,2023-12-31,4247,2.2975
21076,2023-12-31,4247,2.2975
20877,2023-12-31,4249,2.2950
2086,2023-12-31,4250,2.2920
19155,2023-12-31,4251,2.2905
21317,2023-12-31,4252,2.2850
21703,2023-12-31,4253,2.2845
16294,2023-12-31,4254,2.2805
19154,2023-12-31,4254,2.2805
19968,2023-12-31,4256,2.2790
14362,2023-12-31,4257,2.2780
7752,2023-12-31,4258,2.2770
20944,2023-12-31,4259,2.2760
21122,2023-12-31,4260,2.2750
18172,2023-12-31,4261,2.2735
13016,2023-12-31,4262,2.2705
19759,2023-12-31,4263,2.2700
10477,2023-12-31,4264,2.2655
16763,2023-12-31,4264,2.2655
4969,2023-12-31,4266,2.2600
21072,2023-12-31,4266,2.2600
10581,2023-12-31,4268,2.2590
5100,2023-12-31,4269,2.2585
18508,2023-12-31,4270,2.2560
20230,2023-12-31,4271,2.2535
19797,2023-12-31,4272,2.2525
10252,2023-12-31,4273,2.2500
23138,2023-12-31,4273,2.2500
21268,2023-12-31,4275,2.2480
10925,2023-12-31,4276,2.2445
22354,2023-12-31,4277,2.2435
19071,2023-12-31,4278,2.2425
8913,2023-12-31,4279,2.2400
21571,2023-12-31,4280,2.2375
19534,2023-12-31,4281,2.2335
16180,2023-12-31,4282,2.2305
16248,2023-12-31,4283,2.2250
14446,2023-12-31,4284,2.2220
1821,2023-12-31,4285,2.2205
22688,2023-12-31,4286,2.2200
4144,2023-12-31,4287,2.2195
17899,2023-12-31,4288,2.2180
11803,2023-12-31,4289,2.2150
12423,2023-12-31,4289,2.2150
11403,2023-12-31,4291,2.2140
13948,2023-12-31,4292,2.2135
22171,2023-12-31,4293,2.2105
21526,2023-12-31,4294,2.2100
22288,2023-12-31,4294,2.2100
1652,2023-12-31,4296,2.2050
13329,2023-12-31,4296,2.2050
3270,2023-12-31,4298,2.2010
23292,2023-12-31,4299,2.2000
23293,2023-12-31,4299,2.2000
5913,2023-12-31,4301,2.1900
21585,2023-12-31,4302,2.1875
12444,2023-12-31,4303,2.1865
12871,2023-12-31,4304,2.1860
3670,2023-12-31,4305,2.1850
22251,2023-12-31,4305,2.1850
22399,2023-12-31,4305,2.1850
21324,2023-12-31,4308,2.1825
1755,2023-12-31,4309,2.1800
22359,2023-12-31,4309,2.1800
22584,2023-12-31,4309,2.1800
20966,2023-12-31,4312,2.1785
15992,2023-12-31,4313,2.1760
5794,2023-12-31,4314,2.1755
3007,2023-12-31,4315,2.1750
18874,2023-12-31,4316,2.1735
21674,2023-12-31,4317,2.1725
15800,2023-12-31,4318,2.1675
19453,2023-12-31,4319,2.1650
9113,2023-12-31,4320,2.1625
10406,2023-12-31,4320,2.1625
15617,2023-12-31,4322,2.1590
7672,2023-12-31,4323,2.1575
21672,2023-12-31,4323,2.1575
9674,2023-12-31,4325,2.1550
3077,2023-12-31,4326,2.1525
5235,2023-12-31,4327,2.1435
20080,2023-12-31,4328,2.1425
19989,2023-12-31,4329,2.1405
20418,2023-12-31,4330,2.1400
21544,2023-12-31,4330,2.1400
22566,2023-12-31,4330,2.1400
21546,2023-12-31,4333,2.1375
21547,2023-12-31,4333,2.1375
9686,2023-12-31,4335,2.1365
5769,2023-12-31,4336,2.1340
1829,2023-12-31,4337,2.1330
7101,2023-12-31,4338,2.1325
12305,2023-12-31,4338,2.1325
22556,2023-12-31,4340,2.1300
21795,2023-12-31,4341,2.1285
20994,2023-12-31,4342,2.1260
16242,2023-12-31,4343,2.1250
13894,2023-12-31,4344,2.1235
8101,2023-12-31,4345,2.1225
8651,2023-12-31,4345,2.1225
10486,2023-12-31,4347,2.1200
22437,2023-12-31,4347,2.1200
5607,2023-12-31,4349,2.1190
18861,2023-12-31,4350,2.1185
18106,2023-12-31,4351,2.1125
14326,2023-12-31,4352,2.1115
2188,2023-12-31,4353,2.1100
20088,2023-12-31,4354,2.1080
14357,2023-12-31,4355,2.1060
17756,2023-12-31,4355,2.1060
13696,2023-12-31,4357,2.1055
2449,2023-12-31,4358,2.1005
22105,2023-12-31,4358,2.1005
16818,2023-12-31,4360,2.1000
22657,2023-12-31,4360,2.1000
20166,2023-12-31,4362,2.0955
16802,2023-12-31,4363,2.0900
8208,2023-12-31,4364,2.0850
17695,2023-12-31,4364,2.0850
5404,2023-12-31,4366,2.0835
11604,2023-12-31,4367,2.0825
2535,2023-12-31,4368,2.0800
19459,2023-12-31,4368,2.0800
8323,2023-12-31,4370,2.0795
17934,2023-12-31,4371,2.0790
4369,2023-12-31,4372,2.0780
4924,2023-12-31,4373,2.0750
5058,2023-12-31,4373,2.0750
20995,2023-12-31,4373,2.0750
22413,2023-12-31,4373,2.0750
21341,2023-12-31,4377,2.0740
1846,2023-12-31,4378,2.0725
16846,2023-12-31,4379,2.0700
17870,2023-12-31,4380,2.0685
21881,2023-12-31,4381,2.0675
7443,2023-12-31,4382,2.0655
13592,2023-12-31,4383,2.0625
18019,2023-12-31,4383,2.0625
21276,2023-12-31,4385,2.0615
19452,2023-12-31,4386,2.0610
2334,2023-12-31,4387,2.0605
22686,2023-12-31,4388,2.0600
7337,2023-12-31,4389,2.0580
11512,2023-12-31,4390,2.0540
20756,2023-12-31,4391,2.0535
2659,2023-12-31,4392,2.0520
19344,2023-12-31,4392,2.0520
18923,2023-12-31,4394,2.0505
21477,2023-12-31,4395,2.0500
23183,2023-12-31,4395,2.0500
18000,2023-12-31,4397,2.0475
10463,2023-12-31,4398,2.0445
10127,2023-12-31,4399,2.0440
6253,2023-12-31,4400,2.0415
3789,2023-12-31,4401,2.0405
22545,2023-12-31,4402,2.0400
22546,2023-12-31,4402,2.0400
14837,2023-12-31,4404,2.0395
8431,2023-12-31,4405,2.0355
14856,2023-12-31,4406,2.0350
10554,2023-12-31,4407,2.0340
13126,2023-12-31,4408,2.0335
19847,2023-12-31,4409,2.0325
3188,2023-12-31,4410,2.0320
1965,2023-12-31,4411,2.0300
7625,2023-12-31,4411,2.0300
22842,2023-12-31,4411,2.0300
21056,2023-12-31,4414,2.0260
7980,2023-12-31,4415,2.0250
9416,2023-12-31,4415,2.0250
21555,2023-12-31,4415,2.0250
18798,2023-12-31,4418,2.0240
21077,2023-12-31,4419,2.0225
17345,2023-12-31,4420,2.0220
21622,2023-12-31,4421,2.0200
22356,2023-12-31,4421,2.0200
11158,2023-12-31,4423,2.0180
22516,2023-12-31,4424,2.0100
6657,2023-12-31,4425,2.0065
8476,2023-12-31,4426,2.0020
10041,2023-12-31,4426,2.0020
18232,2023-12-31,4428,2.0015
18763,2023-12-31,4429,2.0010
13203,2023-12-31,4430,2.0005
17931,2023-12-31,4430,2.0005
17227,2023-12-31,4432,1.9940
11955,2023-12-31,4433,1.9925
13110,2023-12-31,4433,1.9925
17744,2023-12-31,4435,1.9900
22759,2023-12-31,4435,1.9900
18040,2023-12-31,4437,1.9875
2331,2023-12-31,4438,1.9865
7943,2023-12-31,4439,1.9860
20668,2023-12-31,4439,1.9860
12448,2023-12-31,4441,1.9840
3154,2023-12-31,4442,1.9830
22188,2023-12-31,4443,1.9825
9952,2023-12-31,4444,1.9800
22293,2023-12-31,4444,1.9800
17329,2023-12-31,4446,1.9785
1801,2023-12-31,4447,1.9775
5136,2023-12-31,4447,1.9775
18597,2023-12-31,4447,1.9775
16039,2023-12-31,4450,1.9725
22795,2023-12-31,4451,1.9700
18997,2023-12-31,4452,1.9665
20795,2023-12-31,4452,1.9665
21644,2023-12-31,4454,1.9635
4164,2023-12-31,4455,1.9630
18724,2023-12-31,4456,1.9610
17136,2023-12-31,4457,1.9600
8471,2023-12-31,4458,1.9550
19205,2023-12-31,4458,1.9550
22072,2023-12-31,4460,1.9545
2305,2023-12-31,4461,1.9510
4639,2023-12-31,4462,1.9505
14473,2023-12-31,4463,1.9500
22330,2023-12-31,4463,1.9500
22331,2023-12-31,4463,1.9500
4290,2023-12-31,4466,1.9475
18958,2023-12-31,4466,1.9475
18006,2023-12-31,4468,1.9455
21651,2023-12-31,4468,1.9455
21943,2023-12-31,4470,1.9440
21776,2023-12-31,4471,1.9410
20613,2023-12-31,4472,1.9400
22302,2023-12-31,4472,1.9400
22585,2023-12-31,4472,1.9400
22830,2023-12-31,4472,1.9400
10884,2023-12-31,4476,1.9365
14767,2023-12-31,4476,1.9365
20869,2023-12-31,4478,1.9325
19319,2023-12-31,4479,1.9290
7840,2023-12-31,4480,1.9270
3758,2023-12-31,4481,1.9250
18991,2023-12-31,4481,1.9250
20237,2023-12-31,4483,1.9245
2316,2023-12-31,4484,1.9215
20745,2023-12-31,4485,1.9210
17483,2023-12-31,4486,1.9200
13123,2023-12-31,4487,1.9190
12387,2023-12-31,4488,1.9165
14467,2023-12-31,4489,1.9150
19206,2023-12-31,4489,1.9150
3261,2023-12-31,4491,1.9125
18488,2023-12-31,4491,1.9125
21960,2023-12-31,4491,1.9125
21353,2023-12-31,4494,1.9110
22586,2023-12-31,4495,1.9100
21350,2023-12-31,4496,1.9075
8145,2023-12-31,4497,1.9050
10355,2023-12-31,4498,1.9040
18242,2023-12-31,4499,1.9025
22118,2023-12-31,4499,1.9025
20206,2023-12-31,4501,1.9000
21231,2023-12-31,4501,1.9000
21916,2023-12-31,4501,1.9000
6723,2023-12-31,4504,1.8935
16914,2023-12-31,4505,1.8925
20920,2023-12-31,4505,1.8925
9712,2023-12-31,4507,1.8870
10557,2023-12-31,4508,1.8855
19975,2023-12-31,4509,1.8840
20271,2023-12-31,4510,1.8825
17266,2023-12-31,4511,1.8805
2244,2023-12-31,4512,1.8800
17144,2023-12-31,4512,1.8800
21264,2023-12-31,4514,1.8775
4195,2023-12-31,4515,1.8750
20333,2023-12-31,4515,1.8750
4213,2023-12-31,4517,1.8700
6567,2023-12-31,4517,1.8700
21579,2023-12-31,4517,1.8700
21581,2023-12-31,4517,1.8700
22292,2023-12-31,4517,1.8700
17112,2023-12-31,4522,1.8685
17757,2023-12-31,4523,1.8675
21156,2023-12-31,4523,1.8675
21728,2023-12-31,4523,1.8675
19714,2023-12-31,4526,1.8665
17662,2023-12-31,4527,1.8655
21508,2023-12-31,4527,1.8655
1920,2023-12-31,4529,1.8630
16241,2023-12-31,4530,1.8625
3663,2023-12-31,4531,1.8615
18088,2023-12-31,4532,1.8605
22098,2023-12-31,4533,1.8600
20711,2023-12-31,4534,1.8590
4604,2023-12-31,4535,1.8550
5665,2023-12-31,4535,1.8550
21985,2023-12-31,4535,1.8550
21986,2023-12-31,4535,1.8550
10150,2023-12-31,4539,1.8545
13259,2023-12-31,4540,1.8540
18077,2023-12-31,4541,1.8530
4944,2023-12-31,4542,1.8525
19117,2023-12-31,4542,1.8525
13768,2023-12-31,4544,1.8520
20005,2023-12-31,4545,1.8515
21961,2023-12-31,4546,1.8500
23013,2023-12-31,4546,1.8500
18325,2023-12-31,4548,1.8435
2400,2023-12-31,4549,1.8405
21777,2023-12-31,4549,1.8405
22455,2023-12-31,4551,1.8400
22571,2023-12-31,4551,1.8400
16451,2023-12-31,4553,1.8375
21142,2023-12-31,4554,1.8370
18008,2023-12-31,4555,1.8335
20095,2023-12-31,4556,1.8325
12490,2023-12-31,4557,1.8315
8454,2023-12-31,4558,1.8290
4661,2023-12-31,4559,1.8250
21727,2023-12-31,4559,1.8250
12669,2023-12-31,4561,1.8225
2402,2023-12-31,4562,1.8215
1330,2023-12-31,4563,1.8200
13282,2023-12-31,4563,1.8200
22538,2023-12-31,4563,1.8200
10719,2023-12-31,4566,1.8160
18588,2023-12-31,4566,1.8160
12205,2023-12-31,4568,1.8145
8380,2023-12-31,4569,1.8100
18955,2023-12-31,4569,1.8100
20870,2023-12-31,4569,1.8100
9631,2023-12-31,4572,1.8095
2909,2023-12-31,4573,1.8090
3969,2023-12-31,4574,1.8060
19873,2023-12-31,4575,1.8025
21423,2023-12-31,4575,1.8025
8019,2023-12-31,4577,1.8005
4675,2023-12-31,4578,1.8000
9165,2023-12-31,4578,1.8000
9166,2023-12-31,4578,1.8000
11171,2023-12-31,4578,1.8000
21290,2023-12-31,4578,1.8000
23121,2023-12-31,4578,1.8000
17913,2023-12-31,4584,1.7975
5727,2023-12-31,4585,1.7930
10930,2023-12-31,4585,1.7930
21490,2023-12-31,4587,1.7900
22427,2023-12-31,4587,1.7900
21123,2023-12-31,4589,1.7895
19597,2023-12-31,4590,1.7860
1187,2023-12-31,4591,1.7850
20659,2023-12-31,4592,1.7805
12178,2023-12-31,4593,1.7800
19428,2023-12-31,4594,1.7795
21137,2023-12-31,4595,1.7790
22348,2023-12-31,4596,1.7780
20949,2023-12-31,4597,1.7775
19467,2023-12-31,4598,1.7765
6856,2023-12-31,4599,1.7750
18419,2023-12-31,4600,1.7725
13966,2023-12-31,4601,1.7720
3123,2023-12-31,4602,1.7710
22325,2023-12-31,4603,1.7700
22457,2023-12-31,4603,1.7700
18189,2023-12-31,4605,1.7675
5189,2023-12-31,4606,1.7665
5642,2023-12-31,4607,1.7660
21753,2023-12-31,4608,1.7640
20001,2023-12-31,4609,1.7600
22754,2023-12-31,4609,1.7600
15933,2023-12-31,4611,1.7575
21860,2023-12-31,4611,1.7575
22384,2023-12-31,4613,1.7550
17528,2023-12-31,4614,1.7545
1364,2023-12-31,4615,1.7515
11443,2023-12-31,4616,1.7510
4466,2023-12-31,4617,1.7500
20896,2023-12-31,4617,1.7500
21149,2023-12-31,4619,1.7475
21859,2023-12-31,4619,1.7475
3526,2023-12-31,4621,1.7450
11661,2023-12-31,4621,1.7450
11710,2023-12-31,4621,1.7450
15150,2023-12-31,4624,1.7430
10019,2023-12-31,4625,1.7420
11291,2023-12-31,4626,1.7370
13794,2023-12-31,4627,1.7340
18974,2023-12-31,4628,1.7325
13023,2023-12-31,4629,1.7250
17100,2023-12-31,4630,1.7245
4284,2023-12-31,4631,1.7240
1418,2023-12-31,4632,1.7205
22197,2023-12-31,4633,1.7200
23162,2023-12-31,4633,1.7200
9868,2023-12-31,4635,1.7155
4152,2023-12-31,4636,1.7150
18916,2023-12-31,4637,1.7140
3405,2023-12-31,4638,1.7130
16885,2023-12-31,4639,1.7110
1000,2023-12-31,4640,1.7100
1110,2023-12-31,4640,1.7100
7588,2023-12-31,4640,1.7100
21545,2023-12-31,4643,1.7075
12694,2023-12-31,4644,1.7050
14855,2023-12-31,4644,1.7050
21386,2023-12-31,4644,1.7050
6374,2023-12-31,4647,1.7040
6375,2023-12-31,4647,1.7040
1009,2023-12-31,4649,1.7025
20656,2023-12-31,4649,1.7025
5198,2023-12-31,4651,1.7000
10987,2023-12-31,4651,1.7000
13420,2023-12-31,4651,1.7000
19740,2023-12-31,4651,1.7000
17855,2023-12-31,4655,1.6990
4716,2023-12-31,4656,1.6975
15730,2023-12-31,4656,1.6975
13660,2023-12-31,4658,1.6960
16275,2023-12-31,4659,1.6950
12075,2023-12-31,4660,1.6945
4613,2023-12-31,4661,1.6910
16878,2023-12-31,4661,1.6910
21657,2023-12-31,4663,1.6900
22319,2023-12-31,4663,1.6900
22423,2023-12-31,4663,1.6900
22349,2023-12-31,4666,1.6880
9082,2023-12-31,4667,1.6875
19487,2023-12-31,4667,1.6875
14106,2023-12-31,4669,1.6825
21875,2023-12-31,4669,1.6825
9461,2023-12-31,4671,1.6810
21205,2023-12-31,4672,1.6800
2141,2023-12-31,4673,1.6795
20811,2023-12-31,4674,1.6785
21059,2023-12-31,4675,1.6775
21876,2023-12-31,4675,1.6775
17843,2023-12-31,4677,1.6765
18337,2023-12-31,4678,1.6750
18971,2023-12-31,4678,1.6750
21148,2023-12-31,4678,1.6750
15874,2023-12-31,4681,1.6700
16849,2023-12-31,4681,1.6700
21686,2023-12-31,4681,1.6700
21580,2023-12-31,4684,1.6660
21583,2023-12-31,4684,1.6660
21112,2023-12-31,4686,1.6635
4756,2023-12-31,4687,1.6600
14432,2023-12-31,4687,1.6600
10504,2023-12-31,4689,1.6575
20301,2023-12-31,4689,1.6575
13572,2023-12-31,4691,1.6500
21343,2023-12-31,4691,1.6500
22805,2023-12-31,4691,1.6500
23094,2023-12-31,4691,1.6500
5067,2023-12-31,4695,1.6475
15653,2023-12-31,4695,1.6475
17895,2023-12-31,4695,1.6475
12001,2023-12-31,4698,1.6470
20909,2023-12-31,4698,1.6470
8851,2023-12-31,4700,1.6425
21472,2023-12-31,4700,1.6425
7169,2023-12-31,4702,1.6405
12072,2023-12-31,4703,1.6400
20774,2023-12-31,4703,1.6400
22324,2023-12-31,4703,1.6400
18972,2023-12-31,4706,1.6390
1292,2023-12-31,4707,1.6385
1446,2023-12-31,4708,1.6375
13152,2023-12-31,4709,1.6350
8155,2023-12-31,4710,1.6320
20119,2023-12-31,4710,1.6320
19150,2023-12-31,4712,1.6315
15143,2023-12-31,4713,1.6310
14710,2023-12-31,4714,1.6305
4325,2023-12-31,4715,1.6300
21476,2023-12-31,4715,1.6300
1265,2023-12-31,4717,1.6295
2450,2023-12-31,4718,1.6275
7005,2023-12-31,4718,1.6275
20205,2023-12-31,4720,1.6250
11956,2023-12-31,4721,1.6240
16435,2023-12-31,4721,1.6240
18300,2023-12-31,4723,1.6230
16128,2023-12-31,4724,1.6225
15136,2023-12-31,4725,1.6215
11680,2023-12-31,4726,1.6200
19212,2023-12-31,4726,1.6200
20436,2023-12-31,4726,1.6200
11810,2023-12-31,4729,1.6150
13523,2023-12-31,4730,1.6145
8435,2023-12-31,4731,1.6105
20023,2023-12-31,4731,1.6105
17772,2023-12-31,4733,1.6100
20078,2023-12-31,4734,1.6095
3984,2023-12-31,4735,1.6075
21058,2023-12-31,4736,1.6055
12504,2023-12-31,4737,1.6050
20122,2023-12-31,4738,1.6025
21374,2023-12-31,4739,1.6000
22369,2023-12-31,4739,1.6000
16536,2023-12-31,4741,1.5995
4272,2023-12-31,4742,1.5990
21711,2023-12-31,4743,1.5975
12091,2023-12-31,4744,1.5950
4127,2023-12-31,4745,1.5930
2555,2023-12-31,4746,1.5925
4354,2023-12-31,4747,1.5920
9473,2023-12-31,4748,1.5905
18742,2023-12-31,4749,1.5900
18743,2023-12-31,4749,1.5900
19574,2023-12-31,4749,1.5900
22198,2023-12-31,4749,1.5900
22284,2023-12-31,4749,1.5900
12709,2023-12-31,4754,1.5880
18440,2023-12-31,4755,1.5860
11394,2023-12-31,4756,1.5850
19412,2023-12-31,4756,1.5850
11393,2023-12-31,4758,1.5825
21140,2023-12-31,4758,1.5825
16844,2023-12-31,4760,1.5800
19726,2023-12-31,4760,1.5800
20557,2023-12-31,4760,1.5800
15945,2023-12-31,4763,1.5775
22075,2023-12-31,4763,1.5775
19347,2023-12-31,4765,1.5765
21988,2023-12-31,4766,1.5750
14139,2023-12-31,4767,1.5725
19231,2023-12-31,4767,1.5725
21612,2023-12-31,4767,1.5725
16212,2023-12-31,4770,1.5715
19174,2023-12-31,4770,1.5715
18825,2023-12-31,4772,1.5700
22038,2023-12-31,4772,1.5700
22235,2023-12-31,4772,1.5700
2662,2023-12-31,4775,1.5675
17754,2023-12-31,4775,1.5675
8993,2023-12-31,4777,1.5665
3207,2023-12-31,4778,1.5660
3004,2023-12-31,4779,1.5650
21412,2023-12-31,4780,1.5635
21632,2023-12-31,4781,1.5625
12738,2023-12-31,4782,1.5615
6866,2023-12-31,4783,1.5605
22459,2023-12-31,4784,1.5600
1205,2023-12-31,4785,1.5590
11812,2023-12-31,4786,1.5525
16214,2023-12-31,4787,1.5510
20070,2023-12-31,4788,1.5505
22338,2023-12-31,4789,1.5500
22672,2023-12-31,4789,1.5500
21444,2023-12-31,4791,1.5495
11554,2023-12-31,4792,1.5485
19466,2023-12-31,4793,1.5475
21349,2023-12-31,4793,1.5475
1117,2023-12-31,4795,1.5470
20142,2023-12-31,4796,1.5425
17674,2023-12-31,4797,1.5400
15733,2023-12-31,4798,1.5360
7553,2023-12-31,4799,1.5350
21577,2023-12-31,4799,1.5350
21706,2023-12-31,4799,1.5350
19635,2023-12-31,4802,1.5325
9239,2023-12-31,4803,1.5300
13996,2023-12-31,4803,1.5300
17759,2023-12-31,4803,1.5300
20287,2023-12-31,4803,1.5300
23051,2023-12-31,4803,1.5300
17692,2023-12-31,4808,1.5250
16495,2023-12-31,4809,1.5235
1568,2023-12-31,4810,1.5200
8478,2023-12-31,4810,1.5200
17761,2023-12-31,4810,1.5200
22557,2023-12-31,4810,1.5200
11462,2023-12-31,4814,1.5160
2618,2023-12-31,4815,1.5135
3828,2023-12-31,4816,1.5125
22045,2023-12-31,4816,1.5125
6185,2023-12-31,4818,1.5105
1866,2023-12-31,4819,1.5100
18264,2023-12-31,4819,1.5100
22558,2023-12-31,4819,1.5100
2412,2023-12-31,4822,1.5070
2198,2023-12-31,4823,1.5060
2453,2023-12-31,4823,1.5060
21460,2023-12-31,4825,1.5050
20074,2023-12-31,4826,1.5045
20155,2023-12-31,4827,1.5025
21214,2023-12-31,4827,1.5025
2952,2023-12-31,4829,1.5020
7988,2023-12-31,4829,1.5020
7480,2023-12-31,4831,1.5015
21135,2023-12-31,4832,1.5005
10345,2023-12-31,4833,1.5000
11519,2023-12-31,4833,1.5000
22300,2023-12-31,4833,1.5000
22301,2023-12-31,4833,1.5000
23291,2023-12-31,4833,1.5000
7577,2023-12-31,4838,1.4985
17624,2023-12-31,4839,1.4975
2747,2023-12-31,4840,1.4950
10742,2023-12-31,4840,1.4950
21882,2023-12-31,4842,1.4925
11624,2023-12-31,4843,1.4915
10123,2023-12-31,4844,1.4905
11652,2023-12-31,4844,1.4905
21550,2023-12-31,4846,1.4900
9217,2023-12-31,4847,1.4885
8011,2023-12-31,4848,1.4870
17661,2023-12-31,4849,1.4865
5562,2023-12-31,4850,1.4835
20102,2023-12-31,4850,1.4835
22010,2023-12-31,4852,1.4825
19749,2023-12-31,4853,1.4815
1468,2023-12-31,4854,1.4805
6188,2023-12-31,4855,1.4800
20273,2023-12-31,4855,1.4800
22187,2023-12-31,4855,1.4800
22415,2023-12-31,4855,1.4800
15620,2023-12-31,4859,1.4785
13138,2023-12-31,4860,1.4760
21114,2023-12-31,4860,1.4760
6959,2023-12-31,4862,1.4700
8041,2023-12-31,4862,1.4700
19444,2023-12-31,4862,1.4700
20799,2023-12-31,4862,1.4700
5228,2023-12-31,4866,1.4695
7492,2023-12-31,4867,1.4650
17649,2023-12-31,4867,1.4650
15059,2023-12-31,4869,1.4640
14967,2023-12-31,4870,1.4625
15687,2023-12-31,4870,1.4625
8893,2023-12-31,4872,1.4600
14124,2023-12-31,4872,1.4600
22614,2023-12-31,4872,1.4600
21877,2023-12-31,4875,1.4590
3339,2023-12-31,4876,1.4575
7313,2023-12-31,4876,1.4575
11237,2023-12-31,4876,1.4575
15364,2023-12-31,4879,1.4555
7917,2023-12-31,4880,1.4550
5695,2023-12-31,4881,1.4545
21116,2023-12-31,4882,1.4535
20589,2023-12-31,4883,1.4525
19545,2023-12-31,4884,1.4500
22327,2023-12-31,4884,1.4500
22336,2023-12-31,4884,1.4500
22426,2023-12-31,4884,1.4500
23345,2023-12-31,4884,1.4500
13301,2023-12-31,4889,1.4480
8422,2023-12-31,4890,1.4455
21260,2023-12-31,4891,1.4450
3091,2023-12-31,4892,1.4440
18700,2023-12-31,4893,1.4435
1434,2023-12-31,4894,1.4425
15657,2023-12-31,4894,1.4425
21551,2023-12-31,4894,1.4425
5647,2023-12-31,4897,1.4415
22102,2023-12-31,4898,1.4410
6642,2023-12-31,4899,1.4405
4004,2023-12-31,4900,1.4400
17952,2023-12-31,4900,1.4400
19655,2023-12-31,4900,1.4400
19839,2023-12-31,4900,1.4400
22236,2023-12-31,4900,1.4400
22826,2023-12-31,4900,1.4400
22994,2023-12-31,4900,1.4400
13125,2023-12-31,4907,1.4380
15492,2023-12-31,4907,1.4380
11095,2023-12-31,4909,1.4350
21164,2023-12-31,4909,1.4350
15660,2023-12-31,4911,1.4330
17889,2023-12-31,4912,1.4325
1823,2023-12-31,4913,1.4315
19541,2023-12-31,4914,1.4300
21648,2023-12-31,4914,1.4300
21891,2023-12-31,4914,1.4300
22444,2023-12-31,4914,1.4300
22445,2023-12-31,4914,1.4300
22446,2023-12-31,4914,1.4300
22447,2023-12-31,4914,1.4300
10336,2023-12-31,4921,1.4275
3194,2023-12-31,4922,1.4250
18969,2023-12-31,4922,1.4250
19057,2023-12-31,4922,1.4250
19321,2023-12-31,4922,1.4250
21507,2023-12-31,4922,1.4250
22246,2023-12-31,4922,1.4250
9506,2023-12-31,4928,1.4225
21217,2023-12-31,4928,1.4225
12226,2023-12-31,4930,1.4200
16873,2023-12-31,4930,1.4200
22299,2023-12-31,4930,1.4200
18041,2023-12-31,4933,1.4195
18794,2023-12-31,4934,1.4155
14552,2023-12-31,4935,1.4150
19280,2023-12-31,4935,1.4150
16807,2023-12-31,4937,1.4140
21553,2023-12-31,4938,1.4125
21807,2023-12-31,4939,1.4100
22619,2023-12-31,4939,1.4100
19957,2023-12-31,4941,1.4090
15271,2023-12-31,4942,1.4050
20833,2023-12-31,4942,1.4050
13105,2023-12-31,4944,1.4040
6641,2023-12-31,4945,1.4035
4624,2023-12-31,4946,1.4025
6925,2023-12-31,4947,1.4010
21392,2023-12-31,4947,1.4010
2959,2023-12-31,4949,1.4000
5342,2023-12-31,4949,1.4000
22493,2023-12-31,4949,1.4000
15104,2023-12-31,4952,1.3985
1464,2023-12-31,4953,1.3980
22108,2023-12-31,4954,1.3975
1314,2023-12-31,4955,1.3950
4263,2023-12-31,4955,1.3950
21215,2023-12-31,4957,1.3930
11001,2023-12-31,4958,1.3925
20941,2023-12-31,4958,1.3925
18304,2023-12-31,4960,1.3900
22802,2023-12-31,4960,1.3900
2265,2023-12-31,4962,1.3875
10574,2023-12-31,4962,1.3875
13581,2023-12-31,4964,1.3860
21761,2023-12-31,4964,1.3860
18831,2023-12-31,4966,1.3845
20507,2023-12-31,4967,1.3825
21894,2023-12-31,4967,1.3825
15049,2023-12-31,4969,1.3815
15652,2023-12-31,4970,1.3805
22420,2023-12-31,4971,1.3800
5349,2023-12-31,4972,1.3775
10437,2023-12-31,4972,1.3775
1766,2023-12-31,4974,1.3765
17148,2023-12-31,4975,1.3740
20069,2023-12-31,4976,1.3705
21529,2023-12-31,4977,1.3700
18518,2023-12-31,4978,1.3675
16344,2023-12-31,4979,1.3670
3172,2023-12-31,4980,1.3650
21926,2023-12-31,4980,1.3650
22374,2023-12-31,4980,1.3650
22375,2023-12-31,4980,1.3650
15615,2023-12-31,4984,1.3640
17683,2023-12-31,4985,1.3635
18500,2023-12-31,4985,1.3635
5089,2023-12-31,4987,1.3575
18904,2023-12-31,4987,1.3575
4970,2023-12-31,4989,1.3565
6350,2023-12-31,4990,1.3560
10879,2023-12-31,4991,1.3550
18434,2023-12-31,4991,1.3550
20336,2023-12-31,4991,1.3550
13695,2023-12-31,4994,1.3510
9359,2023-12-31,4995,1.3500
10091,2023-12-31,4995,1.3500
22347,2023-12-31,4995,1.3500
22617,2023-12-31,4995,1.3500
10996,2023-12-31,4999,1.3475
12672,2023-12-31,4999,1.3475
6320,2023-12-31,5001,1.3465
17877,2023-12-31,5002,1.3450
4691,2023-12-31,5003,1.3440
11593,2023-12-31,5004,1.3425
12002,2023-12-31,5005,1.3410
4984,2023-12-31,5006,1.3400
22314,2023-12-31,5006,1.3400
3092,2023-12-31,5008,1.3350
6960,2023-12-31,5009,1.3310
15949,2023-12-31,5010,1.3300
22243,2023-12-31,5010,1.3300
1915,2023-12-31,5012,1.3290
17498,2023-12-31,5012,1.3290
10239,2023-12-31,5014,1.3280
13784,2023-12-31,5015,1.3275
18589,2023-12-31,5015,1.3275
3530,2023-12-31,5017,1.3215
1342,2023-12-31,5018,1.3200
15094,2023-12-31,5018,1.3200
22803,2023-12-31,5018,1.3200
17679,2023-12-31,5021,1.3190
22083,2023-12-31,5022,1.3175
2012,2023-12-31,5023,1.3165
12772,2023-12-31,5024,1.3150
22250,2023-12-31,5025,1.3135
19964,2023-12-31,5026,1.3130
4167,2023-12-31,5027,1.3125
22502,2023-12-31,5028,1.3100
22503,2023-12-31,5028,1.3100
23081,2023-12-31,5028,1.3100
23184,2023-12-31,5028,1.3100
17926,2023-12-31,5032,1.3080
20176,2023-12-31,5033,1.3075
1282,2023-12-31,5034,1.3060
8579,2023-12-31,5035,1.3050
12771,2023-12-31,5035,1.3050
19486,2023-12-31,5037,1.3040
7038,2023-12-31,5038,1.3025
17499,2023-12-31,5039,1.3000
20411,2023-12-31,5039,1.3000
21441,2023-12-31,5039,1.3000
22345,2023-12-31,5039,1.3000
22753,2023-12-31,5039,1.3000
23304,2023-12-31,5039,1.3000
16803,2023-12-31,5045,1.2990
8285,2023-12-31,5046,1.2960
13759,2023-12-31,5047,1.2950
18254,2023-12-31,5048,1.2925
2303,2023-12-31,5049,1.2910
21744,2023-12-31,5050,1.2890
18970,2023-12-31,5051,1.2875
22048,2023-12-31,5051,1.2875
21211,2023-12-31,5053,1.2850
21277,2023-12-31,5053,1.2850
5728,2023-12-31,5055,1.2815
23139,2023-12-31,5056,1.2800
13371,2023-12-31,5057,1.2780
18873,2023-12-31,5058,1.2750
19316,2023-12-31,5059,1.2725
6119,2023-12-31,5060,1.2715
23012,2023-12-31,5061,1.2700
21745,2023-12-31,5062,1.2675
14517,2023-12-31,5063,1.2665
21919,2023-12-31,5064,1.2650
22430,2023-12-31,5064,1.2650
13143,2023-12-31,5066,1.2640
11405,2023-12-31,5067,1.2600
14530,2023-12-31,5067,1.2600
21766,2023-12-31,5067,1.2600
22073,2023-12-31,5067,1.2600
22335,2023-12-31,5067,1.2600
12378,2023-12-31,5072,1.2575
17742,2023-12-31,5072,1.2575
18621,2023-12-31,5072,1.2575
15338,2023-12-31,5075,1.2565
1890,2023-12-31,5076,1.2550
16770,2023-12-31,5076,1.2550
18277,2023-12-31,5076,1.2550
9652,2023-12-31,5079,1.2545
11958,2023-12-31,5080,1.2540
7519,2023-12-31,5081,1.2525
10365,2023-12-31,5081,1.2525
16788,2023-12-31,5083,1.2500
17792,2023-12-31,5083,1.2500
17795,2023-12-31,5083,1.2500
22333,2023-12-31,5083,1.2500
22334,2023-12-31,5083,1.2500
9288,2023-12-31,5088,1.2495
17257,2023-12-31,5089,1.2480
4322,2023-12-31,5090,1.2460
16535,2023-12-31,5091,1.2425
18674,2023-12-31,5091,1.2425
20783,2023-12-31,5093,1.2410
15743,2023-12-31,5094,1.2400
22385,2023-12-31,5094,1.2400
22454,2023-12-31,5094,1.2400
18340,2023-12-31,5097,1.2395
19772,2023-12-31,5098,1.2375
17905,2023-12-31,5099,1.2325
11582,2023-12-31,5100,1.2315
22341,2023-12-31,5101,1.2310
22344,2023-12-31,5101,1.2310
1255,2023-12-31,5103,1.2300
1626,2023-12-31,5103,1.2300
3769,2023-12-31,5103,1.2300
5515,2023-12-31,5103,1.2300
5927,2023-12-31,5103,1.2300
14691,2023-12-31,5103,1.2300
22310,2023-12-31,5103,1.2300
2494,2023-12-31,5110,1.2275
8838,2023-12-31,5110,1.2275
19547,2023-12-31,5112,1.2260
7775,2023-12-31,5113,1.2230
15415,2023-12-31,5114,1.2200
19215,2023-12-31,5114,1.2200
22756,2023-12-31,5114,1.2200
15042,2023-12-31,5117,1.2190
5204,2023-12-31,5118,1.2150
11469,2023-12-31,5118,1.2150
18020,2023-12-31,5118,1.2150
20451,2023-12-31,5121,1.2135
12820,2023-12-31,5122,1.2110
3757,2023-12-31,5123,1.2100
11957,2023-12-31,5123,1.2100
22323,2023-12-31,5123,1.2100
22671,2023-12-31,5123,1.2100
15269,2023-12-31,5127,1.2060
21151,2023-12-31,5128,1.2050
22377,2023-12-31,5128,1.2050
6407,2023-12-31,5130,1.2040
18605,2023-12-31,5131,1.2025
14156,2023-12-31,5132,1.2020
4668,2023-12-31,5133,1.2010
9485,2023-12-31,5134,1.2000
14402,2023-12-31,5134,1.2000
22809,2023-12-31,5134,1.2000
23189,2023-12-31,5134,1.2000
15931,2023-12-31,5138,1.1950
17416,2023-12-31,5139,1.1935
17709,2023-12-31,5140,1.1925
22181,2023-12-31,5141,1.1900
22810,2023-12-31,5141,1.1900
22822,2023-12-31,5141,1.1900
10895,2023-12-31,5144,1.1895
22172,2023-12-31,5145,1.1875
13756,2023-12-31,5146,1.1850
17353,2023-12-31,5146,1.1850
9527,2023-12-31,5148,1.1845
3900,2023-12-31,5149,1.1825
3965,2023-12-31,5149,1.1825
18167,2023-12-31,5151,1.1820
18168,2023-12-31,5151,1.1820
22820,2023-12-31,5153,1.1800
19126,2023-12-31,5154,1.1785
9778,2023-12-31,5155,1.1710
1025,2023-12-31,5156,1.1700
8279,2023-12-31,5156,1.1700
9801,2023-12-31,5156,1.1700
11496,2023-12-31,5156,1.1700
23041,2023-12-31,5156,1.1700
23218,2023-12-31,5156,1.1700
4940,2023-12-31,5162,1.1690
10235,2023-12-31,5163,1.1675
14027,2023-12-31,5164,1.1660
17211,2023-12-31,5164,1.1660
10183,2023-12-31,5166,1.1650
18797,2023-12-31,5166,1.1650
6324,2023-12-31,5168,1.1625
17876,2023-12-31,5168,1.1625
10813,2023-12-31,5170,1.1615
5824,2023-12-31,5171,1.1605
7715,2023-12-31,5172,1.1600
8315,2023-12-31,5172,1.1600
18366,2023-12-31,5174,1.1575
18517,2023-12-31,5174,1.1575
19944,2023-12-31,5174,1.1575
12662,2023-12-31,5177,1.1565
20784,2023-12-31,5178,1.1525
21102,2023-12-31,5178,1.1525
15734,2023-12-31,5180,1.1520
18485,2023-12-31,5180,1.1520
1494,2023-12-31,5182,1.1515
2518,2023-12-31,5183,1.1500
4718,2023-12-31,5183,1.1500
7638,2023-12-31,5183,1.1500
10896,2023-12-31,5183,1.1500
12494,2023-12-31,5183,1.1500
19049,2023-12-31,5183,1.1500
19837,2023-12-31,5183,1.1500
22272,2023-12-31,5183,1.1500
22492,2023-12-31,5183,1.1500
22760,2023-12-31,5183,1.1500
22817,2023-12-31,5183,1.1500
7238,2023-12-31,5194,1.1490
14287,2023-12-31,5195,1.1475
22412,2023-12-31,5196,1.1450
22350,2023-12-31,5197,1.1430
13321,2023-12-31,5198,1.1410
22537,2023-12-31,5199,1.1400
22861,2023-12-31,5199,1.1400
7421,2023-12-31,5201,1.1375
14852,2023-12-31,5201,1.1375
21554,2023-12-31,5201,1.1375
13639,2023-12-31,5204,1.1350
17746,2023-12-31,5204,1.1350
22372,2023-12-31,5204,1.1350
19087,2023-12-31,5207,1.1310
16735,2023-12-31,5208,1.1300
17343,2023-12-31,5208,1.1300
23037,2023-12-31,5208,1.1300
23038,2023-12-31,5208,1.1300
8327,2023-12-31,5212,1.1285
14474,2023-12-31,5213,1.1275
2850,2023-12-31,5214,1.1265
4050,2023-12-31,5215,1.1260
21789,2023-12-31,5216,1.1255
1479,2023-12-31,5217,1.1250
7649,2023-12-31,5217,1.1250
13081,2023-12-31,5217,1.1250
13844,2023-12-31,5217,1.1250
21895,2023-12-31,5217,1.1250
20137,2023-12-31,5222,1.1225
2313,2023-12-31,5223,1.1200
6178,2023-12-31,5223,1.1200
19000,2023-12-31,5223,1.1200
21820,2023-12-31,5226,1.1175
21189,2023-12-31,5227,1.1165
21981,2023-12-31,5228,1.1155
9886,2023-12-31,5229,1.1150
18240,2023-12-31,5230,1.1130
1261,2023-12-31,5231,1.1125
2739,2023-12-31,5231,1.1125
18907,2023-12-31,5231,1.1125
23248,2023-12-31,5234,1.1100
3706,2023-12-31,5235,1.1075
9293,2023-12-31,5235,1.1075
19076,2023-12-31,5235,1.1075
10861,2023-12-31,5238,1.1050
12681,2023-12-31,5238,1.1050
21426,2023-12-31,5238,1.1050
8383,2023-12-31,5241,1.1040
18474,2023-12-31,5241,1.1040
19575,2023-12-31,5241,1.1040
19582,2023-12-31,5241,1.1040
16053,2023-12-31,5245,1.1035
17021,2023-12-31,5246,1.1030
5327,2023-12-31,5247,1.1025
21950,2023-12-31,5247,1.1025
6472,2023-12-31,5249,1.1000
7070,2023-12-31,5249,1.1000
10015,2023-12-31,5249,1.1000
10717,2023-12-31,5249,1.1000
15360,2023-12-31,5249,1.1000
21560,2023-12-31,5249,1.1000
22265,2023-12-31,5249,1.1000
22590,2023-12-31,5249,1.1000
22593,2023-12-31,5249,1.1000
22761,2023-12-31,5249,1.1000
22926,2023-12-31,5249,1.1000
9563,2023-12-31,5260,1.0995
2598,2023-12-31,5261,1.0975
6201,2023-12-31,5261,1.0975
21111,2023-12-31,5261,1.0975
1386,2023-12-31,5264,1.0955
8392,2023-12-31,5265,1.0950
21409,2023-12-31,5265,1.0950
14875,2023-12-31,5267,1.0930
9024,2023-12-31,5268,1.0925
18855,2023-12-31,5269,1.0900
22051,2023-12-31,5270,1.0875
16732,2023-12-31,5271,1.0865
7700,2023-12-31,5272,1.0850
18553,2023-12-31,5272,1.0850
22308,2023-12-31,5272,1.0850
12262,2023-12-31,5275,1.0835
1620,2023-12-31,5276,1.0800
7243,2023-12-31,5276,1.0800
7424,2023-12-31,5276,1.0800
15712,2023-12-31,5276,1.0800
21798,2023-12-31,5276,1.0800
21646,2023-12-31,5281,1.0790
7756,2023-12-31,5282,1.0785
19077,2023-12-31,5283,1.0775
18480,2023-12-31,5284,1.0770
10438,2023-12-31,5285,1.0750
4403,2023-12-31,5286,1.0700
19166,2023-12-31,5286,1.0700
22432,2023-12-31,5286,1.0700
22433,2023-12-31,5286,1.0700
22465,2023-12-31,5286,1.0700
22829,2023-12-31,5286,1.0700
2249,2023-12-31,5292,1.0690
20075,2023-12-31,5293,1.0680
6799,2023-12-31,5294,1.0675
22047,2023-12-31,5294,1.0675
6213,2023-12-31,5296,1.0650
7369,2023-12-31,5296,1.0650
22090,2023-12-31,5298,1.0625
18472,2023-12-31,5299,1.0600
20755,2023-12-31,5299,1.0600
22343,2023-12-31,5299,1.0600
22461,2023-12-31,5299,1.0600
18328,2023-12-31,5303,1.0575
2510,2023-12-31,5304,1.0560
22417,2023-12-31,5305,1.0550
7380,2023-12-31,5306,1.0535
9283,2023-12-31,5307,1.0525
14772,2023-12-31,5307,1.0525
21516,2023-12-31,5307,1.0525
21257,2023-12-31,5310,1.0510
20316,2023-12-31,5311,1.0500
22371,2023-12-31,5311,1.0500
20110,2023-12-31,5313,1.0445
18412,2023-12-31,5314,1.0420
19160,2023-12-31,5315,1.0410
3604,2023-12-31,5316,1.0400
22340,2023-12-31,5316,1.0400
20099,2023-12-31,5318,1.0395
7393,2023-12-31,5319,1.0385
20111,2023-12-31,5320,1.0380
16189,2023-12-31,5321,1.0375
4171,2023-12-31,5322,1.0355
3076,2023-12-31,5323,1.0350
18405,2023-12-31,5323,1.0350
17316,2023-12-31,5325,1.0340
20143,2023-12-31,5326,1.0310
9956,2023-12-31,5327,1.0305
14533,2023-12-31,5327,1.0305
7914,2023-12-31,5329,1.0300
18757,2023-12-31,5330,1.0290
20247,2023-12-31,5331,1.0275
15849,2023-12-31,5332,1.0270
16332,2023-12-31,5333,1.0255
18036,2023-12-31,5333,1.0255
17457,2023-12-31,5335,1.0250
21475,2023-12-31,5336,1.0215
11672,2023-12-31,5337,1.0200
17284,2023-12-31,5337,1.0200
22244,2023-12-31,5337,1.0200
22256,2023-12-31,5337,1.0200
22266,2023-12-31,5337,1.0200
22539,2023-12-31,5337,1.0200
7422,2023-12-31,5343,1.0175
18884,2023-12-31,5343,1.0175
4025,2023-12-31,5345,1.0160
1732,2023-12-31,5346,1.0150
20346,2023-12-31,5346,1.0150
20948,2023-12-31,5348,1.0100
22240,2023-12-31,5348,1.0100
22320,2023-12-31,5348,1.0100
23289,2023-12-31,5348,1.0100
8609,2023-12-31,5352,1.0085
21457,2023-12-31,5352,1.0085
2652,2023-12-31,5354,1.0075
21892,2023-12-31,5354,1.0075
3858,2023-12-31,5356,1.0055
19004,2023-12-31,5356,1.0055
18439,2023-12-31,5358,1.0050
20420,2023-12-31,5358,1.0050
21557,2023-12-31,5358,1.0050
21561,2023-12-31,5358,1.0050
22395,2023-12-31,5358,1.0050
12739,2023-12-31,5363,1.0040
21799,2023-12-31,5364,1.0025
4543,2023-12-31,5365,1.0010
14650,2023-12-31,5366,1.0005
2306,2023-12-31,5367,1.0000
5001,2023-12-31,5367,1.0000
14412,2023-12-31,5367,1.0000
17973,2023-12-31,5367,1.0000
19170,2023-12-31,5367,1.0000
22312,2023-12-31,5367,1.0000
22925,2023-12-31,5367,1.0000
3576,2023-12-31,5374,0.9975
15447,2023-12-31,5374,0.9975
17091,2023-12-31,5374,0.9975
3461,2023-12-31,5377,0.9925
6376,2023-12-31,5377,0.9925
18905,2023-12-31,5377,0.9925
1390,2023-12-31,5380,0.9910
12610,2023-12-31,5380,0.9910
2675,2023-12-31,5382,0.9900
5225,2023-12-31,5382,0.9900
8267,2023-12-31,5382,0.9900
13054,2023-12-31,5382,0.9900
13214,2023-12-31,5386,0.9875
5177,2023-12-31,5387,0.9840
20614,2023-12-31,5388,0.9825
6951,2023-12-31,5389,0.9805
4892,2023-12-31,5390,0.9800
5343,2023-12-31,5390,0.9800
5359,2023-12-31,5390,0.9800
17981,2023-12-31,5390,0.9800
22840,2023-12-31,5390,0.9800
7388,2023-12-31,5395,0.9785
7532,2023-12-31,5396,0.9780
4862,2023-12-31,5397,0.9775
20894,2023-12-31,5397,0.9775
4146,2023-12-31,5399,0.9755
12177,2023-12-31,5399,0.9755
6503,2023-12-31,5401,0.9750
8423,2023-12-31,5401,0.9750
19804,2023-12-31,5401,0.9750
20212,2023-12-31,5404,0.9700
20480,2023-12-31,5404,0.9700
22257,2023-12-31,5404,0.9700
22887,2023-12-31,5404,0.9700
21403,2023-12-31,5408,0.9690
8116,2023-12-31,5409,0.9680
8727,2023-12-31,5410,0.9675
18623,2023-12-31,5410,0.9675
22067,2023-12-31,5412,0.9655
1737,2023-12-31,5413,0.9650
5522,2023-12-31,5413,0.9650
18973,2023-12-31,5413,0.9650
10086,2023-12-31,5416,0.9625
21531,2023-12-31,5416,0.9625
14479,2023-12-31,5418,0.9620
19268,2023-12-31,5418,0.9620
16874,2023-12-31,5420,0.9610
21781,2023-12-31,5420,0.9610
5412,2023-12-31,5422,0.9600
7789,2023-12-31,5422,0.9600
22199,2023-12-31,5422,0.9600
22692,2023-12-31,5422,0.9600
1366,2023-12-31,5426,0.9580
4374,2023-12-31,5427,0.9575
13029,2023-12-31,5428,0.9565
3158,2023-12-31,5429,0.9525
21650,2023-12-31,5429,0.9525
18037,2023-12-31,5431,0.9510
18341,2023-12-31,5432,0.9500
21187,2023-12-31,5432,0.9500
21208,2023-12-31,5432,0.9500
22655,2023-12-31,5432,0.9500
22841,2023-12-31,5432,0.9500
17848,2023-12-31,5437,0.9480
2528,2023-12-31,5438,0.9460
20026,2023-12-31,5438,0.9460
6023,2023-12-31,5440,0.9455
5626,2023-12-31,5441,0.9450
1907,2023-12-31,5442,0.9415
7373,2023-12-31,5443,0.9400
21402,2023-12-31,5443,0.9400
22355,2023-12-31,5443,0.9400
22827,2023-12-31,5443,0.9400
23023,2023-12-31,5443,0.9400
10368,2023-12-31,5448,0.9380
8783,2023-12-31,5449,0.9375
21383,2023-12-31,5449,0.9375
21643,2023-12-31,5449,0.9375
22268,2023-12-31,5452,0.9355
4425,2023-12-31,5453,0.9350
7505,2023-12-31,5453,0.9350
21969,2023-12-31,5453,0.9350
13372,2023-12-31,5456,0.9345
3874,2023-12-31,5457,0.9325
7091,2023-12-31,5457,0.9325
10003,2023-12-31,5457,0.9325
15139,2023-12-31,5457,0.9325
16899,2023-12-31,5461,0.9300
20456,2023-12-31,5461,0.9300
21177,2023-12-31,5461,0.9300
15678,2023-12-31,5464,0.9290
1041,2023-12-31,5465,0.9275
2755,2023-12-31,5465,0.9275
5825,2023-12-31,5465,0.9275
20868,2023-12-31,5465,0.9275
6935,2023-12-31,5469,0.9265
15231,2023-12-31,5470,0.9225
19415,2023-12-31,5471,0.9210
12440,2023-12-31,5472,0.9200
20757,2023-12-31,5472,0.9200
20902,2023-12-31,5472,0.9200
8301,2023-12-31,5475,0.9195
12639,2023-12-31,5475,0.9195
18938,2023-12-31,5477,0.9175
18342,2023-12-31,5478,0.9160
7739,2023-12-31,5479,0.9150
9350,2023-12-31,5479,0.9150
22117,2023-12-31,5479,0.9150
19476,2023-12-31,5482,0.9125
3991,2023-12-31,5483,0.9120
14900,2023-12-31,5483,0.9120
19628,2023-12-31,5485,0.9115
20052,2023-12-31,5485,0.9115
20053,2023-12-31,5485,0.9115
20591,2023-12-31,5488,0.9100
22242,2023-12-31,5488,0.9100
22767,2023-12-31,5488,0.9100
2877,2023-12-31,5491,0.9095
18960,2023-12-31,5491,0.9095
15105,2023-12-31,5493,0.9075
20039,2023-12-31,5494,0.9070
1998,2023-12-31,5495,0.9065
8808,2023-12-31,5496,0.9060
11020,2023-12-31,5497,0.9050
12391,2023-12-31,5498,0.9045
12333,2023-12-31,5499,0.9025
15646,2023-12-31,5499,0.9025
20244,2023-12-31,5501,0.9005
6892,2023-12-31,5502,0.9000
22267,2023-12-31,5502,0.9000
23076,2023-12-31,5502,0.9000
12174,2023-12-31,5505,0.8975
20335,2023-12-31,5505,0.8975
20041,2023-12-31,5507,0.8965
6048,2023-12-31,5508,0.8960
7303,2023-12-31,5509,0.8950
22406,2023-12-31,5509,0.8950
3715,2023-12-31,5511,0.8925
6344,2023-12-31,5511,0.8925
14493,2023-12-31,5511,0.8925
15746,2023-12-31,5511,0.8925
15599,2023-12-31,5515,0.8920
2354,2023-12-31,5516,0.8915
5765,2023-12-31,5517,0.8910
22304,2023-12-31,5518,0.8900
22497,2023-12-31,5518,0.8900
22583,2023-12-31,5518,0.8900
2278,2023-12-31,5521,0.8875
3397,2023-12-31,5521,0.8875
21373,2023-12-31,5521,0.8875
3923,2023-12-31,5524,0.8870
22418,2023-12-31,5525,0.8850
14233,2023-12-31,5526,0.8845
4945,2023-12-31,5527,0.8825
8416,2023-12-31,5528,0.8805
5593,2023-12-31,5529,0.8800
19362,2023-12-31,5529,0.8800
19737,2023-12-31,5529,0.8800
23333,2023-12-31,5529,0.8800
19581,2023-12-31,5533,0.8780
8102,2023-12-31,5534,0.8775
19638,2023-12-31,5535,0.8770
13127,2023-12-31,5536,0.8765
13786,2023-12-31,5537,0.8735
21224,2023-12-31,5538,0.8725
2917,2023-12-31,5539,0.8715
2205,2023-12-31,5540,0.8710
20208,2023-12-31,5540,0.8710
22483,2023-12-31,5542,0.8700
17507,2023-12-31,5543,0.8695
12422,2023-12-31,5544,0.8690
20014,2023-12-31,5545,0.8680
17632,2023-12-31,5546,0.8675
20872,2023-12-31,5546,0.8675
19595,2023-12-31,5548,0.8660
13237,2023-12-31,5549,0.8655
20319,2023-12-31,5550,0.8650
22234,2023-12-31,5550,0.8650
13698,2023-12-31,5552,0.8625
17119,2023-12-31,5552,0.8625
21513,2023-12-31,5554,0.8615
12089,2023-12-31,5555,0.8600
18961,2023-12-31,5555,0.8600
19043,2023-12-31,5555,0.8600
22393,2023-12-31,5555,0.8600
15161,2023-12-31,5559,0.8590
21411,2023-12-31,5560,0.8580
13409,2023-12-31,5561,0.8575
12979,2023-12-31,5562,0.8550
17860,2023-12-31,5562,0.8550
18263,2023-12-31,5562,0.8550
22247,2023-12-31,5562,0.8550
22270,2023-12-31,5562,0.8550
11506,2023-12-31,5567,0.8545
14682,2023-12-31,5568,0.8535
17049,2023-12-31,5568,0.8535
21661,2023-12-31,5570,0.8530
2735,2023-12-31,5571,0.8525
9267,2023-12-31,5572,0.8515
3624,2023-12-31,5573,0.8500
4807,2023-12-31,5573,0.8500
14435,2023-12-31,5573,0.8500
19007,2023-12-31,5573,0.8500
21492,2023-12-31,5573,0.8500
22321,2023-12-31,5573,0.8500
22930,2023-12-31,5573,0.8500
18209,2023-12-31,5580,0.8495
15756,2023-12-31,5581,0.8475
14359,2023-12-31,5582,0.8465
21543,2023-12-31,5583,0.8450
20242,2023-12-31,5584,0.8445
12058,2023-12-31,5585,0.8430
9540,2023-12-31,5586,0.8425
10931,2023-12-31,5586,0.8425
8562,2023-12-31,5588,0.8420
17456,2023-12-31,5589,0.8400
19056,2023-12-31,5589,0.8400
7232,2023-12-31,5591,0.8395
5013,2023-12-31,5592,0.8375
20815,2023-12-31,5592,0.8375
3022,2023-12-31,5594,0.8350
3808,2023-12-31,5594,0.8350
22012,2023-12-31,5594,0.8350
1771,2023-12-31,5597,0.8300
19421,2023-12-31,5597,0.8300
22484,2023-12-31,5597,0.8300
22564,2023-12-31,5597,0.8300
22666,2023-12-31,5597,0.8300
22942,2023-12-31,5597,0.8300
23349,2023-12-31,5597,0.8300
1010,2023-12-31,5604,0.8290
4328,2023-12-31,5604,0.8290
19674,2023-12-31,5606,0.8285
1909,2023-12-31,5607,0.8275
12094,2023-12-31,5607,0.8275
13184,2023-12-31,5607,0.8275
19023,2023-12-31,5607,0.8275
21200,2023-12-31,5607,0.8275
21552,2023-12-31,5607,0.8275
3330,2023-12-31,5613,0.8255
21771,2023-12-31,5613,0.8255
15500,2023-12-31,5615,0.8250
18892,2023-12-31,5615,0.8250
7189,2023-12-31,5617,0.8225
19651,2023-12-31,5618,0.8200
21855,2023-12-31,5618,0.8200
22015,2023-12-31,5618,0.8200
22910,2023-12-31,5618,0.8200
23137,2023-12-31,5618,0.8200
18035,2023-12-31,5623,0.8195
6686,2023-12-31,5624,0.8190
19767,2023-12-31,5625,0.8185
1132,2023-12-31,5626,0.8175
1902,2023-12-31,5627,0.8165
12628,2023-12-31,5627,0.8165
12760,2023-12-31,5627,0.8165
10755,2023-12-31,5630,0.8150
18912,2023-12-31,5630,0.8150
19652,2023-12-31,5630,0.8150
9625,2023-12-31,5633,0.8135
5536,2023-12-31,5634,0.8125
1567,2023-12-31,5635,0.8120
1157,2023-12-31,5636,0.8100
21636,2023-12-31,5636,0.8100
22595,2023-12-31,5636,0.8100
22654,2023-12-31,5636,0.8100
22784,2023-12-31,5636,0.8100
23287,2023-12-31,5636,0.8100
2539,2023-12-31,5642,0.8090
15700,2023-12-31,5643,0.8075
20808,2023-12-31,5643,0.8075
9958,2023-12-31,5645,0.8050
17950,2023-12-31,5645,0.8050
10690,2023-12-31,5647,0.8025
14457,2023-12-31,5648,0.8000
15623,2023-12-31,5648,0.8000
21549,2023-12-31,5648,0.8000
22193,2023-12-31,5648,0.8000
22365,2023-12-31,5648,0.8000
22797,2023-12-31,5648,0.8000
21971,2023-12-31,5654,0.7980
21972,2023-12-31,5654,0.7980
6316,2023-12-31,5656,0.7975
20827,2023-12-31,5656,0.7975
21082,2023-12-31,5656,0.7975
2042,2023-12-31,5659,0.7950
21045,2023-12-31,5659,0.7950
22486,2023-12-31,5659,0.7950
19315,2023-12-31,5662,0.7935
1738,2023-12-31,5663,0.7900
8829,2023-12-31,5663,0.7900
17960,2023-12-31,5663,0.7900
22074,2023-12-31,5663,0.7900
22104,2023-12-31,5663,0.7900
22485,2023-12-31,5663,0.7900
4299,2023-12-31,5669,0.7875
9628,2023-12-31,5669,0.7875
14774,2023-12-31,5669,0.7875
18800,2023-12-31,5672,0.7850
18803,2023-12-31,5672,0.7850
2008,2023-12-31,5674,0.7835
3135,2023-12-31,5675,0.7825
3682,2023-12-31,5675,0.7825
19629,2023-12-31,5675,0.7825
15863,2023-12-31,5678,0.7815
12683,2023-12-31,5679,0.7810
10464,2023-12-31,5680,0.7800
19543,2023-12-31,5680,0.7800
22511,2023-12-31,5680,0.7800
11563,2023-12-31,5683,0.7775
15704,2023-12-31,5684,0.7770
12965,2023-12-31,5685,0.7750
10797,2023-12-31,5686,0.7740
4608,2023-12-31,5687,0.7725
18059,2023-12-31,5688,0.7720
7731,2023-12-31,5689,0.7700
12426,2023-12-31,5689,0.7700
18090,2023-12-31,5689,0.7700
20810,2023-12-31,5689,0.7700
21005,2023-12-31,5689,0.7700
22175,2023-12-31,5689,0.7700
2358,2023-12-31,5695,0.7675
20642,2023-12-31,5695,0.7675
20215,2023-12-31,5697,0.7655
19458,2023-12-31,5698,0.7650
21832,2023-12-31,5698,0.7650
12390,2023-12-31,5700,0.7645
17745,2023-12-31,5701,0.7630
17606,2023-12-31,5702,0.7625
20312,2023-12-31,5702,0.7625
20798,2023-12-31,5704,0.7620
19406,2023-12-31,5705,0.7600
19407,2023-12-31,5705,0.7600
21375,2023-12-31,5705,0.7600
22322,2023-12-31,5705,0.7600
22844,2023-12-31,5705,0.7600
22944,2023-12-31,5705,0.7600
16780,2023-12-31,5711,0.7590
21691,2023-12-31,5712,0.7555
8441,2023-12-31,5713,0.7550
13956,2023-12-31,5713,0.7550
15215,2023-12-31,5713,0.7550
21422,2023-12-31,5713,0.7550
9935,2023-12-31,5717,0.7540
4060,2023-12-31,5718,0.7535
2333,2023-12-31,5719,0.7525
18330,2023-12-31,5719,0.7525
20211,2023-12-31,5719,0.7525
20976,2023-12-31,5719,0.7525
21445,2023-12-31,5719,0.7525
2760,2023-12-31,5724,0.7520
18349,2023-12-31,5725,0.7515
3134,2023-12-31,5726,0.7500
10983,2023-12-31,5726,0.7500
13328,2023-12-31,5726,0.7500
18269,2023-12-31,5726,0.7500
20204,2023-12-31,5726,0.7500
15235,2023-12-31,5731,0.7495
11017,2023-12-31,5732,0.7475
15404,2023-12-31,5732,0.7475
21049,2023-12-31,5732,0.7475
16207,2023-12-31,5735,0.7450
21563,2023-12-31,5735,0.7450
7916,2023-12-31,5737,0.7445
7968,2023-12-31,5738,0.7440
3638,2023-12-31,5739,0.7425
15228,2023-12-31,5739,0.7425
20198,2023-12-31,5739,0.7425
6215,2023-12-31,5742,0.7420
6832,2023-12-31,5743,0.7415
8716,2023-12-31,5744,0.7405
21180,2023-12-31,5745,0.7400
22833,2023-12-31,5745,0.7400
20892,2023-12-31,5747,0.7375
21075,2023-12-31,5747,0.7375
17019,2023-12-31,5749,0.7350
19455,2023-12-31,5749,0.7350
21570,2023-12-31,5749,0.7350
17657,2023-12-31,5752,0.7345
17609,2023-12-31,5753,0.7325
21624,2023-12-31,5753,0.7325
1791,2023-12-31,5755,0.7305
20926,2023-12-31,5756,0.7300
1246,2023-12-31,5757,0.7275
11660,2023-12-31,5757,0.7275
21748,2023-12-31,5759,0.7270
2243,2023-12-31,5760,0.7255
11722,2023-12-31,5761,0.7230
17971,2023-12-31,5762,0.7225
12335,2023-12-31,5763,0.7200
12420,2023-12-31,5763,0.7200
13969,2023-12-31,5763,0.7200
15353,2023-12-31,5763,0.7200
20626,2023-12-31,5763,0.7200
21126,2023-12-31,5763,0.7200
22945,2023-12-31,5763,0.7200
22947,2023-12-31,5763,0.7200
23055,2023-12-31,5763,0.7200
6396,2023-12-31,5772,0.7175
8592,2023-12-31,5773,0.7150
21692,2023-12-31,5773,0.7150
22206,2023-12-31,5773,0.7150
22408,2023-12-31,5773,0.7150
16257,2023-12-31,5777,0.7140
20154,2023-12-31,5778,0.7125
1778,2023-12-31,5779,0.7100
8795,2023-12-31,5779,0.7100
15277,2023-12-31,5779,0.7100
18143,2023-12-31,5782,0.7090
19835,2023-12-31,5782,0.7090
12432,2023-12-31,5784,0.7080
5381,2023-12-31,5785,0.7075
5578,2023-12-31,5785,0.7075
20061,2023-12-31,5785,0.7075
20953,2023-12-31,5785,0.7075
21721,2023-12-31,5785,0.7075
21980,2023-12-31,5785,0.7075
10298,2023-12-31,5791,0.7070
19042,2023-12-31,5792,0.7050
22194,2023-12-31,5792,0.7050
20956,2023-12-31,5794,0.7025
21201,2023-12-31,5794,0.7025
2880,2023-12-31,5796,0.7015
17610,2023-12-31,5797,0.7000
18578,2023-12-31,5797,0.7000
18631,2023-12-31,5797,0.7000
22271,2023-12-31,5797,0.7000
22303,2023-12-31,5797,0.7000
18983,2023-12-31,5802,0.6985
6882,2023-12-31,5803,0.6955
2295,2023-12-31,5804,0.6950
20310,2023-12-31,5804,0.6950
18299,2023-12-31,5806,0.6925
18764,2023-12-31,5806,0.6925
6189,2023-12-31,5808,0.6920
11231,2023-12-31,5809,0.6900
19419,2023-12-31,5809,0.6900
21173,2023-12-31,5809,0.6900
23188,2023-12-31,5809,0.6900
19416,2023-12-31,5813,0.6890
5617,2023-12-31,5814,0.6880
8072,2023-12-31,5815,0.6875
15665,2023-12-31,5816,0.6865
6436,2023-12-31,5817,0.6860
18258,2023-12-31,5817,0.6860
2437,2023-12-31,5819,0.6850
16431,2023-12-31,5819,0.6850
20152,2023-12-31,5819,0.6850
2161,2023-12-31,5822,0.6835
18253,2023-12-31,5823,0.6830
1491,2023-12-31,5824,0.6825
18219,2023-12-31,5824,0.6825
19570,2023-12-31,5826,0.6800
21710,2023-12-31,5826,0.6800
22084,2023-12-31,5826,0.6800
22283,2023-12-31,5826,0.6800
23223,2023-12-31,5826,0.6800
18331,2023-12-31,5831,0.6775
19082,2023-12-31,5831,0.6775
6277,2023-12-31,5833,0.6760
11177,2023-12-31,5833,0.6760
2332,2023-12-31,5835,0.6750
21066,2023-12-31,5835,0.6750
22523,2023-12-31,5835,0.6750
18234,2023-12-31,5838,0.6725
11610,2023-12-31,5839,0.6710
16221,2023-12-31,5840,0.6700
22594,2023-12-31,5840,0.6700
22904,2023-12-31,5840,0.6700
15198,2023-12-31,5843,0.6685
14687,2023-12-31,5844,0.6675
15460,2023-12-31,5844,0.6675
15461,2023-12-31,5844,0.6675
4032,2023-12-31,5847,0.6650
19700,2023-12-31,5848,0.6625
20809,2023-12-31,5848,0.6625
13706,2023-12-31,5850,0.6615
11243,2023-12-31,5851,0.6610
18908,2023-12-31,5852,0.6600
20581,2023-12-31,5852,0.6600
20907,2023-12-31,5852,0.6600
21462,2023-12-31,5852,0.6600
22499,2023-12-31,5852,0.6600
23243,2023-12-31,5852,0.6600
23244,2023-12-31,5852,0.6600
23283,2023-12-31,5852,0.6600
23352,2023-12-31,5852,0.6600
15493,2023-12-31,5861,0.6590
9393,2023-12-31,5862,0.6585
17517,2023-12-31,5863,0.6575
20180,2023-12-31,5863,0.6575
3288,2023-12-31,5865,0.6565
15227,2023-12-31,5866,0.6550
15124,2023-12-31,5867,0.6520
18696,2023-12-31,5868,0.6505
15294,2023-12-31,5869,0.6500
4314,2023-12-31,5870,0.6475
8232,2023-12-31,5870,0.6475
4208,2023-12-31,5872,0.6450
6276,2023-12-31,5873,0.6445
2268,2023-12-31,5874,0.6440
18876,2023-12-31,5875,0.6425
20278,2023-12-31,5875,0.6425
20893,2023-12-31,5875,0.6425
4400,2023-12-31,5878,0.6410
17743,2023-12-31,5879,0.6400
19456,2023-12-31,5879,0.6400
22919,2023-12-31,5879,0.6400
15869,2023-12-31,5882,0.6385
22085,2023-12-31,5883,0.6350
14540,2023-12-31,5884,0.6325
21065,2023-12-31,5885,0.6315
20191,2023-12-31,5886,0.6310
14801,2023-12-31,5887,0.6300
20279,2023-12-31,5887,0.6300
22103,2023-12-31,5887,0.6300
22796,2023-12-31,5887,0.6300
23122,2023-12-31,5887,0.6300
8704,2023-12-31,5892,0.6275
21346,2023-12-31,5892,0.6275
21565,2023-12-31,5892,0.6275
21566,2023-12-31,5892,0.6275
21567,2023-12-31,5892,0.6275
3426,2023-12-31,5897,0.6265
17409,2023-12-31,5898,0.6250
2234,2023-12-31,5899,0.6245
9319,2023-12-31,5900,0.6200
10451,2023-12-31,5900,0.6200
19750,2023-12-31,5900,0.6200
21253,2023-12-31,5900,0.6200
22342,2023-12-31,5900,0.6200
22398,2023-12-31,5900,0.6200
23028,2023-12-31,5900,0.6200
23299,2023-12-31,5900,0.6200
23355,2023-12-31,5900,0.6200
19814,2023-12-31,5909,0.6190
11453,2023-12-31,5910,0.6155
4298,2023-12-31,5911,0.6150
15480,2023-12-31,5911,0.6150
21901,2023-12-31,5911,0.6150
5789,2023-12-31,5914,0.6140
21019,2023-12-31,5915,0.6125
14651,2023-12-31,5916,0.6110
3610,2023-12-31,5917,0.6100
7551,2023-12-31,5917,0.6100
22616,2023-12-31,5917,0.6100
10928,2023-12-31,5920,0.6080
18931,2023-12-31,5921,0.6075
20750,2023-12-31,5921,0.6075
2810,2023-12-31,5923,0.6070
20106,2023-12-31,5924,0.6065
3033,2023-12-31,5925,0.6055
20540,2023-12-31,5926,0.6050
1507,2023-12-31,5927,0.6025
5637,2023-12-31,5927,0.6025
20071,2023-12-31,5927,0.6025
21322,2023-12-31,5927,0.6025
19593,2023-12-31,5931,0.6015
14317,2023-12-31,5932,0.6005
1832,2023-12-31,5933,0.6000
2224,2023-12-31,5933,0.6000
4112,2023-12-31,5933,0.6000
4844,2023-12-31,5933,0.6000
5651,2023-12-31,5933,0.6000
8996,2023-12-31,5933,0.6000
9701,2023-12-31,5933,0.6000
15930,2023-12-31,5933,0.6000
22294,2023-12-31,5933,0.6000
22360,2023-12-31,5933,0.6000
22515,2023-12-31,5933,0.6000
19645,2023-12-31,5944,0.5990
1429,2023-12-31,5945,0.5985
10971,2023-12-31,5946,0.5975
15149,2023-12-31,5946,0.5975
17435,2023-12-31,5946,0.5975
21464,2023-12-31,5946,0.5975
7133,2023-12-31,5950,0.5965
18435,2023-12-31,5950,0.5965
19531,2023-12-31,5952,0.5950
21172,2023-12-31,5952,0.5950
13871,2023-12-31,5954,0.5925
13723,2023-12-31,5955,0.5900
20917,2023-12-31,5955,0.5900
22668,2023-12-31,5955,0.5900
15666,2023-12-31,5958,0.5880
2355,2023-12-31,5959,0.5875
11767,2023-12-31,5959,0.5875
16632,2023-12-31,5959,0.5875
20780,2023-12-31,5959,0.5875
3009,2023-12-31,5963,0.5850
9116,2023-12-31,5963,0.5850
16123,2023-12-31,5963,0.5850
21839,2023-12-31,5963,0.5850
22182,2023-12-31,5963,0.5850
9671,2023-12-31,5968,0.5825
20873,2023-12-31,5968,0.5825
16987,2023-12-31,5970,0.5820
18334,2023-12-31,5971,0.5815
14453,2023-12-31,5972,0.5800
21376,2023-12-31,5972,0.5800
22368,2023-12-31,5972,0.5800
22678,2023-12-31,5972,0.5800
22764,2023-12-31,5972,0.5800
22997,2023-12-31,5972,0.5800
15609,2023-12-31,5978,0.5775
13119,2023-12-31,5979,0.5765
17351,2023-12-31,5980,0.5755
14431,2023-12-31,5981,0.5750
15225,2023-12-31,5981,0.5750
17468,2023-12-31,5981,0.5750
22287,2023-12-31,5981,0.5750
21283,2023-12-31,5985,0.5740
7522,2023-12-31,5986,0.5725
20098,2023-12-31,5986,0.5725
21701,2023-12-31,5986,0.5725
20322,2023-12-31,5989,0.5705
2379,2023-12-31,5990,0.5700
6835,2023-12-31,5990,0.5700
11169,2023-12-31,5990,0.5700
11478,2023-12-31,5990,0.5700
20782,2023-12-31,5990,0.5700
21626,2023-12-31,5990,0.5700
22366,2023-12-31,5990,0.5700
22439,2023-12-31,5990,0.5700
4422,2023-12-31,5998,0.5675
7292,2023-12-31,5998,0.5675
8363,2023-12-31,5998,0.5675
19454,2023-12-31,5998,0.5675
generated by cgit v1.2.3 (git 2.39.1) at 2024-07-06 08:18:02 +0000