path: root/data/rankings/2024-09-30.csv

12197,2024-09-30,1,1234.1990
6658,2024-09-30,2,930.5450
4662,2024-09-30,3,810.2505
7291,2024-09-30,4,666.9010
8513,2024-09-30,5,658.2140
8158,2024-09-30,6,610.4295
14783,2024-09-30,7,568.5420
11550,2024-09-30,8,559.1205
5341,2024-09-30,9,526.7580
5176,2024-09-30,10,505.9020
1318,2024-09-30,11,499.6770
1661,2024-09-30,12,479.5080
6706,2024-09-30,13,468.8110
6973,2024-09-30,14,461.0675
6341,2024-09-30,15,459.6610
4762,2024-09-30,16,453.2365
14728,2024-09-30,17,451.2230
14782,2024-09-30,18,446.1995
8203,2024-09-30,19,443.2405
12154,2024-09-30,20,436.8030
6815,2024-09-30,21,432.9705
4111,2024-09-30,22,427.8605
2806,2024-09-30,23,421.5820
5056,2024-09-30,24,415.4475
23206,2024-09-30,25,408.6035
4740,2024-09-30,26,398.6895
6336,2024-09-30,27,395.2925
13438,2024-09-30,28,386.8220
5423,2024-09-30,29,377.0375
4108,2024-09-30,30,376.0945
8979,2024-09-30,31,373.9525
4250,2024-09-30,32,347.1610
5611,2024-09-30,33,344.0660
9138,2024-09-30,34,343.3095
11319,2024-09-30,35,335.7585
7849,2024-09-30,36,331.0040
12450,2024-09-30,37,328.5030
6554,2024-09-30,38,321.3735
1345,2024-09-30,39,321.0335
6909,2024-09-30,40,318.3440
10085,2024-09-30,41,314.7740
4163,2024-09-30,42,305.1030
21517,2024-09-30,43,296.9170
10370,2024-09-30,44,295.4700
9357,2024-09-30,45,293.1770
1539,2024-09-30,46,293.1320
6540,2024-09-30,47,287.7845
9550,2024-09-30,48,285.9525
15595,2024-09-30,49,281.8725
4842,2024-09-30,50,279.0670
12320,2024-09-30,51,277.1525
7242,2024-09-30,52,276.1660
1223,2024-09-30,53,270.7960
2121,2024-09-30,54,270.3285
6551,2024-09-30,55,269.7700
21440,2024-09-30,56,269.7230
21439,2024-09-30,57,269.5835
2934,2024-09-30,58,268.9030
7869,2024-09-30,59,265.8870
7431,2024-09-30,60,262.1685
6795,2024-09-30,61,260.4505
8294,2024-09-30,62,260.2125
13709,2024-09-30,63,256.2485
4451,2024-09-30,64,255.0800
12899,2024-09-30,65,253.5655
7809,2024-09-30,66,250.9480
10095,2024-09-30,67,250.7610
5574,2024-09-30,68,247.4520
1115,2024-09-30,69,247.0810
4198,2024-09-30,70,245.9095
8195,2024-09-30,71,235.7705
6620,2024-09-30,72,229.2070
6621,2024-09-30,73,228.5890
8769,2024-09-30,74,228.0590
1726,2024-09-30,75,221.2750
9643,2024-09-30,76,214.5190
12999,2024-09-30,77,208.8520
2966,2024-09-30,78,208.0410
4535,2024-09-30,79,203.8790
5856,2024-09-30,80,202.6815
9146,2024-09-30,81,194.1645
11296,2024-09-30,82,193.0105
4665,2024-09-30,83,190.8805
18890,2024-09-30,84,190.7465
7725,2024-09-30,85,187.5765
5310,2024-09-30,86,187.2245
4242,2024-09-30,87,185.8135
9755,2024-09-30,88,185.7885
1865,2024-09-30,89,185.7790
16898,2024-09-30,90,185.4575
5282,2024-09-30,91,184.9310
5363,2024-09-30,92,184.5775
14885,2024-09-30,93,183.5880
8549,2024-09-30,94,183.3825
4922,2024-09-30,95,180.5640
10450,2024-09-30,96,179.4900
3960,2024-09-30,97,177.0435
6802,2024-09-30,98,173.8510
3496,2024-09-30,99,173.6465
3644,2024-09-30,100,171.0545
10533,2024-09-30,101,169.1100
18760,2024-09-30,102,167.5680
5670,2024-09-30,103,164.3985
4735,2024-09-30,104,162.8025
5520,2024-09-30,105,162.0340
17082,2024-09-30,106,161.0995
1347,2024-09-30,107,161.0180
4699,2024-09-30,108,160.8930
4022,2024-09-30,109,160.3570
17721,2024-09-30,110,159.8395
11600,2024-09-30,111,158.3105
1138,2024-09-30,112,155.9460
9822,2024-09-30,113,151.8285
12474,2024-09-30,114,151.2860
18645,2024-09-30,115,151.2580
8485,2024-09-30,116,149.4635
7603,2024-09-30,117,149.2660
5859,2024-09-30,118,148.4420
3293,2024-09-30,119,148.2470
15477,2024-09-30,120,147.8110
17167,2024-09-30,121,147.6050
4405,2024-09-30,122,147.5360
8312,2024-09-30,123,145.4250
2114,2024-09-30,124,143.7245
4588,2024-09-30,125,143.4150
5352,2024-09-30,126,142.9665
14619,2024-09-30,127,142.4315
1397,2024-09-30,128,141.8405
4212,2024-09-30,129,140.3375
5400,2024-09-30,130,137.1265
5353,2024-09-30,131,136.0385
1128,2024-09-30,132,135.9095
14286,2024-09-30,133,134.8580
1749,2024-09-30,134,134.7915
8950,2024-09-30,135,134.5760
5023,2024-09-30,136,134.2960
1220,2024-09-30,137,133.9840
11809,2024-09-30,138,133.0670
15511,2024-09-30,139,132.1595
8978,2024-09-30,140,130.7985
2698,2024-09-30,141,129.9670
10148,2024-09-30,142,127.9815
5446,2024-09-30,143,127.8235
4353,2024-09-30,144,127.6640
7940,2024-09-30,145,127.1085
4602,2024-09-30,146,124.5010
5708,2024-09-30,147,124.4180
13412,2024-09-30,148,123.7295
2644,2024-09-30,149,123.5555
7099,2024-09-30,150,123.2520
19120,2024-09-30,151,122.9820
2013,2024-09-30,152,122.8070
6131,2024-09-30,153,122.6715
5989,2024-09-30,154,122.5300
2673,2024-09-30,155,121.9135
7827,2024-09-30,156,120.1275
18252,2024-09-30,157,120.0515
5374,2024-09-30,158,118.0560
5084,2024-09-30,159,117.3025
18284,2024-09-30,160,117.2745
12123,2024-09-30,161,117.2670
2904,2024-09-30,162,116.7505
7902,2024-09-30,163,115.7160
1617,2024-09-30,164,115.5620
5568,2024-09-30,165,115.3725
19830,2024-09-30,166,115.0525
6923,2024-09-30,167,114.9475
16829,2024-09-30,168,114.6215
2519,2024-09-30,169,114.4815
13364,2024-09-30,170,113.0685
17298,2024-09-30,171,112.7765
11903,2024-09-30,172,112.5160
4431,2024-09-30,173,112.4525
3546,2024-09-30,174,111.5175
16859,2024-09-30,175,111.3660
4303,2024-09-30,176,111.1295
3345,2024-09-30,177,108.8150
3920,2024-09-30,178,108.8115
5701,2024-09-30,179,108.1405
9303,2024-09-30,180,107.4010
3003,2024-09-30,181,106.9240
2727,2024-09-30,182,106.7605
1381,2024-09-30,183,105.1815
15259,2024-09-30,184,105.0740
4793,2024-09-30,185,102.2335
2501,2024-09-30,186,101.7060
7710,2024-09-30,187,101.5045
5059,2024-09-30,188,101.1600
7341,2024-09-30,189,100.2645
15519,2024-09-30,190,100.2575
17539,2024-09-30,191,100.1695
16140,2024-09-30,192,99.8670
8930,2024-09-30,193,99.6210
5314,2024-09-30,194,99.4400
17495,2024-09-30,195,99.3015
12127,2024-09-30,196,98.9150
19724,2024-09-30,197,98.7300
2703,2024-09-30,198,98.0330
4563,2024-09-30,199,97.4875
17161,2024-09-30,200,97.2590
5534,2024-09-30,201,96.6575
16875,2024-09-30,202,96.0750
6112,2024-09-30,203,95.4840
3978,2024-09-30,204,95.3020
5918,2024-09-30,205,95.1445
8283,2024-09-30,206,94.9835
8308,2024-09-30,207,94.9000
5483,2024-09-30,208,94.7270
16585,2024-09-30,209,94.7040
4906,2024-09-30,210,94.5175
15414,2024-09-30,211,93.6715
1206,2024-09-30,212,93.5005
4985,2024-09-30,213,93.3680
7221,2024-09-30,214,93.1405
17545,2024-09-30,215,92.8755
2831,2024-09-30,216,92.3395
14420,2024-09-30,217,92.1040
1739,2024-09-30,218,92.0725
2395,2024-09-30,219,91.9940
6716,2024-09-30,220,91.7560
7000,2024-09-30,221,91.3615
2116,2024-09-30,222,90.5905
4707,2024-09-30,223,89.7425
17030,2024-09-30,224,89.4245
3206,2024-09-30,225,88.6460
7246,2024-09-30,226,88.5550
7215,2024-09-30,227,88.2225
9763,2024-09-30,228,88.1225
6512,2024-09-30,229,87.8800
4887,2024-09-30,230,87.7205
3542,2024-09-30,231,87.7030
3064,2024-09-30,232,87.6720
5678,2024-09-30,233,87.3130
4110,2024-09-30,234,87.1495
1643,2024-09-30,235,86.8315
10570,2024-09-30,236,85.7940
2489,2024-09-30,237,85.1005
5454,2024-09-30,238,83.9660
7346,2024-09-30,239,83.9045
5615,2024-09-30,240,83.6970
5624,2024-09-30,241,83.2290
6543,2024-09-30,242,83.0810
11899,2024-09-30,243,83.0540
8297,2024-09-30,244,82.8890
7729,2024-09-30,245,82.5970
18378,2024-09-30,246,82.1500
2827,2024-09-30,247,82.1125
16317,2024-09-30,248,81.9725
17935,2024-09-30,249,81.9255
6542,2024-09-30,250,81.8320
9387,2024-09-30,251,81.7190
6225,2024-09-30,252,80.8370
9126,2024-09-30,253,80.7780
1731,2024-09-30,254,80.7735
12575,2024-09-30,255,80.4450
19121,2024-09-30,256,80.2650
14234,2024-09-30,257,80.2520
2496,2024-09-30,258,80.2505
3529,2024-09-30,259,80.2365
5213,2024-09-30,260,80.0885
12108,2024-09-30,261,79.8635
2495,2024-09-30,262,79.8190
7033,2024-09-30,263,79.1685
20680,2024-09-30,264,79.1560
12006,2024-09-30,265,78.8240
23406,2024-09-30,266,78.6000
7617,2024-09-30,267,78.5665
7563,2024-09-30,268,78.3610
9418,2024-09-30,269,78.2645
5880,2024-09-30,270,77.8150
3647,2024-09-30,271,77.3650
4551,2024-09-30,272,76.8180
3992,2024-09-30,273,76.4195
8117,2024-09-30,274,76.3710
15032,2024-09-30,275,76.3510
7190,2024-09-30,276,76.3020
5111,2024-09-30,277,76.0765
6954,2024-09-30,278,75.9840
4319,2024-09-30,279,75.6935
11769,2024-09-30,280,75.5960
6513,2024-09-30,281,75.3920
2676,2024-09-30,282,75.3770
3633,2024-09-30,283,74.8460
6116,2024-09-30,284,74.8120
4077,2024-09-30,285,74.7265
3939,2024-09-30,286,74.6880
5691,2024-09-30,287,74.5650
11928,2024-09-30,288,74.4610
4430,2024-09-30,289,74.3485
4067,2024-09-30,290,74.2960
11802,2024-09-30,291,73.8920
1208,2024-09-30,292,73.6275
1272,2024-09-30,293,73.5725
3423,2024-09-30,294,73.4920
9568,2024-09-30,295,73.0045
2460,2024-09-30,296,72.8660
10403,2024-09-30,297,72.7390
2515,2024-09-30,298,72.6985
16259,2024-09-30,299,72.6860
16380,2024-09-30,300,72.6510
2666,2024-09-30,301,72.6135
6137,2024-09-30,302,72.1015
2921,2024-09-30,303,71.9020
1054,2024-09-30,304,71.8320
7906,2024-09-30,305,71.7880
23405,2024-09-30,306,71.5955
1807,2024-09-30,307,71.4945
21367,2024-09-30,308,71.4480
5822,2024-09-30,309,70.8990
20076,2024-09-30,310,70.7890
18128,2024-09-30,311,70.6925
13174,2024-09-30,312,70.3385
9785,2024-09-30,313,70.2215
13003,2024-09-30,314,69.9460
7271,2024-09-30,315,69.3955
5548,2024-09-30,316,68.8215
16645,2024-09-30,317,68.3860
9228,2024-09-30,318,67.9355
2468,2024-09-30,319,67.8565
11471,2024-09-30,320,67.6240
9736,2024-09-30,321,67.5905
5464,2024-09-30,322,67.5430
5081,2024-09-30,323,67.4915
4547,2024-09-30,324,67.3440
6801,2024-09-30,325,67.1950
4063,2024-09-30,326,67.1530
2809,2024-09-30,327,67.1270
18256,2024-09-30,328,66.4870
16184,2024-09-30,329,66.4040
12783,2024-09-30,330,65.9540
3787,2024-09-30,331,65.9265
10209,2024-09-30,332,65.8745
6335,2024-09-30,333,65.3920
16699,2024-09-30,334,65.1360
7818,2024-09-30,335,64.9080
8119,2024-09-30,336,64.8540
1882,2024-09-30,337,64.4780
2683,2024-09-30,338,64.2930
4751,2024-09-30,339,63.9510
5210,2024-09-30,340,63.9215
6648,2024-09-30,341,63.9190
1705,2024-09-30,342,63.8115
1483,2024-09-30,343,63.4135
10472,2024-09-30,344,63.3475
10479,2024-09-30,345,63.3185
6382,2024-09-30,346,63.0885
1286,2024-09-30,347,63.0560
4365,2024-09-30,348,62.6500
3763,2024-09-30,349,62.6495
8182,2024-09-30,350,62.3650
4413,2024-09-30,351,62.2325
15621,2024-09-30,352,62.2155
4719,2024-09-30,353,62.1070
6994,2024-09-30,354,62.0925
6659,2024-09-30,355,62.0310
7794,2024-09-30,356,61.7490
7777,2024-09-30,357,61.4845
5675,2024-09-30,358,61.4490
3497,2024-09-30,359,61.4395
1668,2024-09-30,360,61.2735
4402,2024-09-30,361,61.2625
4949,2024-09-30,362,61.1510
10898,2024-09-30,363,60.7520
10721,2024-09-30,364,60.7365
9245,2024-09-30,365,60.6935
2533,2024-09-30,366,60.4300
3184,2024-09-30,367,60.3900
8341,2024-09-30,368,60.1605
6080,2024-09-30,369,60.0560
5378,2024-09-30,370,60.0415
15120,2024-09-30,371,60.0110
17766,2024-09-30,372,59.9425
3006,2024-09-30,373,59.7395
4015,2024-09-30,374,59.6935
10056,2024-09-30,375,59.6365
10794,2024-09-30,376,59.4940
4157,2024-09-30,377,59.2300
5017,2024-09-30,378,59.0570
20240,2024-09-30,379,58.9280
13411,2024-09-30,380,58.7480
20033,2024-09-30,381,58.5485
6556,2024-09-30,382,58.3350
6338,2024-09-30,383,58.1555
1288,2024-09-30,384,58.1240
3820,2024-09-30,385,58.0355
12139,2024-09-30,386,58.0280
3844,2024-09-30,387,57.9500
4399,2024-09-30,388,57.6735
14250,2024-09-30,389,57.3620
4696,2024-09-30,390,57.2845
21314,2024-09-30,391,57.1885
5830,2024-09-30,392,57.1715
16183,2024-09-30,393,57.0495
16456,2024-09-30,394,57.0300
10793,2024-09-30,395,56.8730
20261,2024-09-30,396,56.8100
6356,2024-09-30,397,56.6690
12439,2024-09-30,398,56.6010
2757,2024-09-30,399,56.5290
8855,2024-09-30,400,56.4760
3096,2024-09-30,401,56.3820
2807,2024-09-30,402,55.9805
7061,2024-09-30,403,55.8915
8243,2024-09-30,404,55.8455
3401,2024-09-30,405,55.7080
9037,2024-09-30,406,55.6985
3020,2024-09-30,407,55.5765
2157,2024-09-30,408,55.3140
8911,2024-09-30,409,55.2870
21315,2024-09-30,410,55.2175
6334,2024-09-30,411,55.2100
3512,2024-09-30,412,55.2070
5696,2024-09-30,413,55.1190
4531,2024-09-30,414,55.1105
6963,2024-09-30,415,55.1080
2642,2024-09-30,416,55.0550
2891,2024-09-30,417,54.8985
1291,2024-09-30,418,54.8765
5371,2024-09-30,419,54.8755
7782,2024-09-30,420,54.8430
11834,2024-09-30,421,54.7640
2199,2024-09-30,422,54.5620
2382,2024-09-30,423,54.5360
1311,2024-09-30,424,54.4730
22882,2024-09-30,425,54.4125
4509,2024-09-30,426,54.3240
9549,2024-09-30,427,54.2300
7114,2024-09-30,428,54.1630
5523,2024-09-30,429,54.1510
10385,2024-09-30,430,54.1490
4788,2024-09-30,431,54.0680
4682,2024-09-30,432,54.0325
1502,2024-09-30,433,53.9930
7544,2024-09-30,434,53.8595
5656,2024-09-30,435,53.7850
5405,2024-09-30,436,53.4555
7722,2024-09-30,437,53.4410
2507,2024-09-30,438,53.1460
6598,2024-09-30,439,53.0785
10012,2024-09-30,440,52.9990
18066,2024-09-30,441,52.9625
7370,2024-09-30,442,52.8855
14882,2024-09-30,443,52.8630
11198,2024-09-30,444,52.8470
15153,2024-09-30,445,52.8305
2000,2024-09-30,446,52.8180
5049,2024-09-30,447,52.7340
3933,2024-09-30,448,52.7330
6830,2024-09-30,449,52.7265
6085,2024-09-30,450,52.6955
12374,2024-09-30,451,52.6685
4427,2024-09-30,452,52.5380
3785,2024-09-30,453,52.5135
6121,2024-09-30,454,52.5100
2185,2024-09-30,455,52.5045
2990,2024-09-30,456,52.4800
1826,2024-09-30,457,52.4460
5505,2024-09-30,458,52.3605
5069,2024-09-30,459,52.3595
5654,2024-09-30,460,52.2305
9491,2024-09-30,461,52.1850
4360,2024-09-30,462,52.1605
15352,2024-09-30,463,52.1025
4329,2024-09-30,464,52.0930
4261,2024-09-30,465,52.0705
5797,2024-09-30,466,51.9425
6165,2024-09-30,467,51.9130
7052,2024-09-30,468,51.8840
5893,2024-09-30,469,51.8785
8370,2024-09-30,470,51.6595
4463,2024-09-30,471,51.6295
6812,2024-09-30,472,51.6265
1438,2024-09-30,473,51.3450
6705,2024-09-30,474,51.2190
4581,2024-09-30,475,51.2165
6090,2024-09-30,476,51.1420
7572,2024-09-30,477,51.0430
8344,2024-09-30,478,51.0190
5079,2024-09-30,479,51.0025
7928,2024-09-30,480,50.9820
17046,2024-09-30,481,50.8190
12229,2024-09-30,482,50.7960
8593,2024-09-30,483,50.7355
13074,2024-09-30,484,50.7080
6800,2024-09-30,485,50.5715
6813,2024-09-30,486,50.4185
2723,2024-09-30,487,50.3645
6041,2024-09-30,488,50.2730
7939,2024-09-30,489,50.2510
4474,2024-09-30,490,50.2015
7090,2024-09-30,491,50.1385
6101,2024-09-30,492,50.0590
3714,2024-09-30,493,50.0225
1840,2024-09-30,494,49.9865
16065,2024-09-30,495,49.9720
5544,2024-09-30,496,49.8585
17675,2024-09-30,497,49.7690
4829,2024-09-30,498,49.7450
17155,2024-09-30,499,49.7295
5070,2024-09-30,500,49.6745
17493,2024-09-30,501,49.6625
1297,2024-09-30,502,49.6575
2219,2024-09-30,503,49.6535
2131,2024-09-30,504,49.5985
12629,2024-09-30,505,49.5675
5403,2024-09-30,506,49.5105
6822,2024-09-30,507,49.4350
5508,2024-09-30,508,49.3915
17008,2024-09-30,509,49.3875
8859,2024-09-30,510,49.2030
6522,2024-09-30,511,49.0780
2888,2024-09-30,512,48.9510
8929,2024-09-30,513,48.8830
3434,2024-09-30,514,48.8490
1881,2024-09-30,515,48.8175
6348,2024-09-30,516,48.6965
8097,2024-09-30,517,48.6125
2158,2024-09-30,518,48.6015
1224,2024-09-30,519,48.5575
1952,2024-09-30,520,48.5425
4345,2024-09-30,521,48.5385
7854,2024-09-30,522,48.5305
3801,2024-09-30,523,48.1115
4519,2024-09-30,524,48.0145
1945,2024-09-30,525,48.0090
13491,2024-09-30,526,47.9125
5264,2024-09-30,527,47.8070
11444,2024-09-30,528,47.7800
17854,2024-09-30,529,47.7715
4124,2024-09-30,530,47.7470
19366,2024-09-30,531,47.6955
4921,2024-09-30,532,47.5840
11356,2024-09-30,533,47.5655
10105,2024-09-30,534,47.1435
6129,2024-09-30,535,47.1345
3925,2024-09-30,536,47.0260
6086,2024-09-30,537,47.0235
1736,2024-09-30,538,46.9305
3029,2024-09-30,539,46.7680
17361,2024-09-30,540,46.7010
12983,2024-09-30,541,46.5920
1433,2024-09-30,542,46.5575
1189,2024-09-30,543,46.4855
2976,2024-09-30,544,46.4395
1831,2024-09-30,545,46.3645
3696,2024-09-30,546,46.3330
6105,2024-09-30,547,46.2880
1408,2024-09-30,548,46.1950
8388,2024-09-30,549,46.1540
20797,2024-09-30,550,46.0710
9355,2024-09-30,551,45.9970
11320,2024-09-30,552,45.9350
14609,2024-09-30,553,45.8845
18221,2024-09-30,554,45.6970
3170,2024-09-30,555,45.6840
5932,2024-09-30,556,45.6530
7811,2024-09-30,557,45.6515
1352,2024-09-30,558,45.6230
7642,2024-09-30,559,45.5810
19899,2024-09-30,560,45.5415
10938,2024-09-30,561,45.5100
18681,2024-09-30,562,45.4150
2846,2024-09-30,563,45.3865
14971,2024-09-30,564,45.3775
4712,2024-09-30,565,45.3490
5996,2024-09-30,566,45.2570
17294,2024-09-30,567,45.0960
17984,2024-09-30,568,45.0565
12018,2024-09-30,569,45.0480
1822,2024-09-30,570,45.0455
13767,2024-09-30,571,44.8925
4593,2024-09-30,572,44.6460
4012,2024-09-30,573,44.6175
1030,2024-09-30,574,44.5925
4043,2024-09-30,575,44.5435
10534,2024-09-30,576,44.4385
4852,2024-09-30,577,44.3515
6144,2024-09-30,578,44.3485
2524,2024-09-30,579,44.3390
4823,2024-09-30,580,44.3295
12923,2024-09-30,581,44.2195
5713,2024-09-30,582,44.1720
3815,2024-09-30,583,44.1595
10548,2024-09-30,584,44.0590
4632,2024-09-30,585,43.9860
3724,2024-09-30,586,43.8595
18625,2024-09-30,587,43.8430
2774,2024-09-30,588,43.8235
3807,2024-09-30,589,43.6375
18642,2024-09-30,590,43.5785
4435,2024-09-30,591,43.5340
5142,2024-09-30,592,43.4215
3881,2024-09-30,593,43.4160
16069,2024-09-30,594,43.0740
3750,2024-09-30,595,43.0315
17494,2024-09-30,596,43.0210
6634,2024-09-30,597,42.9975
11813,2024-09-30,598,42.9190
16130,2024-09-30,599,42.9035
7044,2024-09-30,600,42.8990
7312,2024-09-30,601,42.7680
11595,2024-09-30,602,42.7350
11358,2024-09-30,603,42.4630
4109,2024-09-30,604,42.4045
5950,2024-09-30,605,42.2570
3821,2024-09-30,606,42.1145
11800,2024-09-30,607,41.9240
17299,2024-09-30,608,41.8210
13570,2024-09-30,609,41.7325
16903,2024-09-30,610,41.7125
1486,2024-09-30,611,41.7120
1718,2024-09-30,612,41.6860
6765,2024-09-30,613,41.6685
5357,2024-09-30,614,41.5990
6128,2024-09-30,615,41.4270
16717,2024-09-30,616,41.4105
4097,2024-09-30,617,41.4095
18032,2024-09-30,618,41.4000
1727,2024-09-30,619,41.3805
20655,2024-09-30,620,41.3750
22232,2024-09-30,621,41.3615
3841,2024-09-30,622,41.2785
7054,2024-09-30,623,41.2195
1299,2024-09-30,624,41.2140
2958,2024-09-30,625,41.1170
15023,2024-09-30,626,41.0785
1090,2024-09-30,627,40.7780
3430,2024-09-30,628,40.7485
4848,2024-09-30,629,40.7280
1711,2024-09-30,630,40.7155
4061,2024-09-30,631,40.6610
3464,2024-09-30,632,40.5410
7984,2024-09-30,633,40.5040
16586,2024-09-30,634,40.4780
12846,2024-09-30,635,40.4235
10045,2024-09-30,636,40.4105
5216,2024-09-30,637,40.3005
17254,2024-09-30,638,40.1805
6877,2024-09-30,639,40.1195
2057,2024-09-30,640,40.0800
6079,2024-09-30,641,39.9600
5386,2024-09-30,642,39.9350
5045,2024-09-30,643,39.9070
21057,2024-09-30,644,39.6600
12777,2024-09-30,645,39.5545
3867,2024-09-30,646,39.5430
3549,2024-09-30,647,39.5290
5431,2024-09-30,648,39.5185
14252,2024-09-30,649,39.4275
10770,2024-09-30,650,39.3860
8271,2024-09-30,651,39.3795
2037,2024-09-30,652,39.3645
12145,2024-09-30,653,39.2500
1283,2024-09-30,654,39.1710
16068,2024-09-30,655,39.1200
14688,2024-09-30,656,39.1185
5156,2024-09-30,657,39.0000
16178,2024-09-30,658,38.9800
4143,2024-09-30,659,38.7845
7687,2024-09-30,660,38.7755
1785,2024-09-30,661,38.7260
7473,2024-09-30,662,38.5750
12272,2024-09-30,663,38.5570
1901,2024-09-30,664,38.5475
1683,2024-09-30,665,38.5175
8450,2024-09-30,666,38.4960
18319,2024-09-30,667,38.1930
8970,2024-09-30,668,38.1830
1892,2024-09-30,669,38.1565
1772,2024-09-30,670,38.1430
3636,2024-09-30,671,38.0795
17724,2024-09-30,672,38.0730
12779,2024-09-30,673,38.0225
5329,2024-09-30,674,38.0145
4797,2024-09-30,675,37.9690
5118,2024-09-30,676,37.9045
14157,2024-09-30,677,37.8785
18222,2024-09-30,678,37.8275
6818,2024-09-30,679,37.8045
2660,2024-09-30,680,37.7030
17544,2024-09-30,681,37.6865
18785,2024-09-30,682,37.6855
2998,2024-09-30,683,37.6310
14965,2024-09-30,684,37.5695
15916,2024-09-30,685,37.4720
11401,2024-09-30,686,37.3670
13028,2024-09-30,687,37.3075
1097,2024-09-30,688,37.2710
1147,2024-09-30,689,37.1010
2036,2024-09-30,690,37.0540
7239,2024-09-30,691,37.0125
5517,2024-09-30,692,36.9080
12129,2024-09-30,693,36.9015
5510,2024-09-30,694,36.9005
17983,2024-09-30,695,36.8335
15757,2024-09-30,696,36.7255
4618,2024-09-30,697,36.6485
12634,2024-09-30,698,36.6385
20706,2024-09-30,699,36.5560
2580,2024-09-30,700,36.5395
15715,2024-09-30,701,36.5205
1152,2024-09-30,702,36.4805
6817,2024-09-30,703,36.4590
19705,2024-09-30,704,36.3865
1713,2024-09-30,705,36.3560
1072,2024-09-30,706,36.3355
5134,2024-09-30,707,36.2565
3618,2024-09-30,708,36.2420
9562,2024-09-30,709,36.2320
14626,2024-09-30,710,36.1820
3063,2024-09-30,711,36.1810
5123,2024-09-30,712,36.1195
13463,2024-09-30,713,36.0670
3562,2024-09-30,714,36.0190
1641,2024-09-30,715,35.9535
20260,2024-09-30,716,35.9225
1770,2024-09-30,717,35.8650
2907,2024-09-30,718,35.8605
4207,2024-09-30,719,35.8420
9020,2024-09-30,720,35.8110
12691,2024-09-30,721,35.7840
2794,2024-09-30,722,35.7325
2933,2024-09-30,723,35.7060
10023,2024-09-30,724,35.6325
1239,2024-09-30,725,35.6075
11355,2024-09-30,726,35.6045
18011,2024-09-30,727,35.5770
20787,2024-09-30,728,35.5520
5192,2024-09-30,729,35.3510
6488,2024-09-30,730,35.3155
4404,2024-09-30,731,35.2970
14276,2024-09-30,732,35.2800
3185,2024-09-30,733,35.2625
5957,2024-09-30,734,35.2210
2663,2024-09-30,735,35.2175
2223,2024-09-30,736,35.1850
18417,2024-09-30,737,35.1735
15508,2024-09-30,738,35.1695
13904,2024-09-30,739,35.1155
14960,2024-09-30,740,35.0900
9464,2024-09-30,741,35.0230
18859,2024-09-30,742,34.9360
9253,2024-09-30,743,34.9005
4808,2024-09-30,744,34.8915
4095,2024-09-30,745,34.8780
9555,2024-09-30,746,34.7935
18165,2024-09-30,747,34.7760
18409,2024-09-30,748,34.7320
18501,2024-09-30,749,34.7205
6733,2024-09-30,750,34.6310
4660,2024-09-30,751,34.5605
1912,2024-09-30,752,34.5260
6539,2024-09-30,753,34.5230
10022,2024-09-30,754,34.4885
1597,2024-09-30,755,34.4860
9006,2024-09-30,756,34.4785
7815,2024-09-30,757,34.4265
21578,2024-09-30,758,34.4095
3104,2024-09-30,759,34.3855
5108,2024-09-30,760,34.3730
6355,2024-09-30,761,34.3140
2672,2024-09-30,762,34.2540
8043,2024-09-30,763,34.2100
7901,2024-09-30,764,34.2080
8951,2024-09-30,765,34.1960
13622,2024-09-30,766,34.1400
12093,2024-09-30,767,34.0935
12854,2024-09-30,768,34.0265
4066,2024-09-30,769,33.9970
5730,2024-09-30,770,33.9885
2350,2024-09-30,771,33.9410
18778,2024-09-30,772,33.9255
8854,2024-09-30,773,33.9030
4494,2024-09-30,774,33.8790
8165,2024-09-30,775,33.8595
5988,2024-09-30,776,33.7665
18557,2024-09-30,777,33.7635
7209,2024-09-30,778,33.6705
1250,2024-09-30,779,33.5760
3005,2024-09-30,780,33.4860
1599,2024-09-30,781,33.4755
3351,2024-09-30,782,33.4695
1916,2024-09-30,783,33.4305
2426,2024-09-30,783,33.4305
2443,2024-09-30,785,33.3655
7926,2024-09-30,786,33.2735
17301,2024-09-30,787,33.2575
18260,2024-09-30,788,33.1585
14973,2024-09-30,789,33.1045
9039,2024-09-30,790,33.0900
6707,2024-09-30,791,33.0335
5242,2024-09-30,792,32.9135
16729,2024-09-30,793,32.8695
9594,2024-09-30,794,32.8400
6014,2024-09-30,795,32.7285
7053,2024-09-30,796,32.6500
5649,2024-09-30,797,32.6035
7152,2024-09-30,798,32.5830
9542,2024-09-30,799,32.5135
6915,2024-09-30,800,32.5085
14481,2024-09-30,801,32.5060
17411,2024-09-30,802,32.4970
4798,2024-09-30,803,32.4935
9201,2024-09-30,804,32.4315
4968,2024-09-30,805,32.4225
3422,2024-09-30,806,32.3920
8052,2024-09-30,807,32.3365
8212,2024-09-30,808,32.1905
15647,2024-09-30,809,32.1850
2894,2024-09-30,810,32.1635
21582,2024-09-30,811,32.1590
4920,2024-09-30,812,32.1240
20672,2024-09-30,813,32.1105
12362,2024-09-30,814,32.0760
20259,2024-09-30,815,32.0580
6370,2024-09-30,816,32.0440
1508,2024-09-30,817,31.9895
8411,2024-09-30,818,31.9495
5582,2024-09-30,819,31.9420
21769,2024-09-30,820,31.9345
4160,2024-09-30,821,31.8840
1410,2024-09-30,822,31.8410
2462,2024-09-30,823,31.8355
3868,2024-09-30,824,31.7100
7542,2024-09-30,825,31.6265
7093,2024-09-30,826,31.6250
6186,2024-09-30,827,31.6155
6921,2024-09-30,828,31.4390
12927,2024-09-30,829,31.4360
2671,2024-09-30,830,31.4275
1781,2024-09-30,831,31.4130
4014,2024-09-30,832,31.3775
19926,2024-09-30,833,31.3750
11447,2024-09-30,834,31.2060
21731,2024-09-30,835,31.1920
21890,2024-09-30,836,31.1720
18896,2024-09-30,837,31.1580
2678,2024-09-30,838,31.1550
3195,2024-09-30,839,31.0860
5900,2024-09-30,840,31.0440
3554,2024-09-30,841,31.0350
16793,2024-09-30,842,31.0060
3532,2024-09-30,843,30.9610
14186,2024-09-30,844,30.8845
7712,2024-09-30,845,30.8735
7405,2024-09-30,846,30.8220
2126,2024-09-30,847,30.7410
4191,2024-09-30,848,30.7305
11551,2024-09-30,849,30.6950
17775,2024-09-30,850,30.6565
3103,2024-09-30,851,30.6540
14525,2024-09-30,852,30.6500
10447,2024-09-30,853,30.6065
6940,2024-09-30,854,30.5235
15906,2024-09-30,855,30.5145
2954,2024-09-30,856,30.4930
22169,2024-09-30,857,30.4475
5889,2024-09-30,858,30.3760
4161,2024-09-30,859,30.3395
7080,2024-09-30,859,30.3395
20178,2024-09-30,861,30.3355
1621,2024-09-30,862,30.3005
3191,2024-09-30,863,30.2990
12000,2024-09-30,864,30.2575
21536,2024-09-30,865,30.2460
6249,2024-09-30,866,30.2210
7568,2024-09-30,867,30.1995
18558,2024-09-30,868,30.1485
8994,2024-09-30,869,30.1245
1207,2024-09-30,870,30.1160
16187,2024-09-30,871,30.0860
13387,2024-09-30,872,30.0770
4103,2024-09-30,873,30.0385
21408,2024-09-30,874,29.9415
4352,2024-09-30,875,29.9370
9259,2024-09-30,876,29.8855
16475,2024-09-30,877,29.7870
6697,2024-09-30,878,29.7740
16879,2024-09-30,879,29.7435
19518,2024-09-30,879,29.7435
5221,2024-09-30,881,29.7305
5967,2024-09-30,882,29.7065
6108,2024-09-30,883,29.7015
18257,2024-09-30,884,29.6745
11789,2024-09-30,885,29.6535
5968,2024-09-30,886,29.6490
2398,2024-09-30,887,29.6360
6978,2024-09-30,888,29.6270
21982,2024-09-30,889,29.6245
7909,2024-09-30,890,29.6055
16784,2024-09-30,891,29.5915
4187,2024-09-30,892,29.5645
3231,2024-09-30,893,29.5440
19474,2024-09-30,894,29.5385
7501,2024-09-30,895,29.5000
7545,2024-09-30,896,29.4835
3232,2024-09-30,897,29.4695
4523,2024-09-30,898,29.4620
4559,2024-09-30,899,29.4505
2324,2024-09-30,900,29.3950
4473,2024-09-30,901,29.3860
7690,2024-09-30,902,29.3345
9001,2024-09-30,903,29.3300
4297,2024-09-30,904,29.3280
12503,2024-09-30,905,29.3135
18354,2024-09-30,906,29.3000
3221,2024-09-30,907,29.2950
7814,2024-09-30,908,29.2490
6562,2024-09-30,909,29.2110
12253,2024-09-30,910,29.1210
21060,2024-09-30,911,29.1085
1427,2024-09-30,912,29.0840
4042,2024-09-30,913,29.0485
11423,2024-09-30,914,29.0350
2681,2024-09-30,915,29.0055
12985,2024-09-30,916,28.9765
12269,2024-09-30,917,28.9685
10352,2024-09-30,918,28.8910
13084,2024-09-30,919,28.8835
1149,2024-09-30,920,28.8460
2601,2024-09-30,921,28.7900
3909,2024-09-30,922,28.7885
14845,2024-09-30,923,28.7430
8359,2024-09-30,924,28.7215
5298,2024-09-30,925,28.7095
17180,2024-09-30,926,28.7000
2862,2024-09-30,927,28.6675
4876,2024-09-30,928,28.6525
3740,2024-09-30,929,28.6180
19721,2024-09-30,930,28.5255
12317,2024-09-30,931,28.5205
6823,2024-09-30,932,28.5190
8316,2024-09-30,933,28.5050
1848,2024-09-30,934,28.3885
14175,2024-09-30,935,28.3830
20153,2024-09-30,936,28.3695
6672,2024-09-30,937,28.3580
8128,2024-09-30,938,28.2155
19189,2024-09-30,939,28.2000
15582,2024-09-30,940,28.1880
9679,2024-09-30,941,28.1555
6042,2024-09-30,942,28.1395
3168,2024-09-30,943,28.1245
1923,2024-09-30,944,28.0705
3744,2024-09-30,945,28.0490
10862,2024-09-30,946,28.0450
4772,2024-09-30,947,28.0040
13616,2024-09-30,948,28.0025
4818,2024-09-30,949,27.9875
5286,2024-09-30,950,27.9845
15988,2024-09-30,951,27.9410
11940,2024-09-30,952,27.9205
12220,2024-09-30,953,27.9190
4332,2024-09-30,954,27.7895
14694,2024-09-30,955,27.7860
1888,2024-09-30,956,27.7335
19644,2024-09-30,957,27.7295
10191,2024-09-30,958,27.7110
3987,2024-09-30,959,27.6935
18932,2024-09-30,960,27.6810
21533,2024-09-30,961,27.6115
5025,2024-09-30,962,27.6105
20047,2024-09-30,963,27.6070
10571,2024-09-30,964,27.5325
2087,2024-09-30,965,27.5205
22210,2024-09-30,966,27.4860
9155,2024-09-30,967,27.4245
4469,2024-09-30,968,27.4190
4148,2024-09-30,969,27.4175
14789,2024-09-30,970,27.4065
13993,2024-09-30,971,27.3590
9195,2024-09-30,972,27.3460
11428,2024-09-30,973,27.3120
2512,2024-09-30,974,27.3035
18251,2024-09-30,975,27.2520
21368,2024-09-30,976,27.2445
5211,2024-09-30,977,27.2245
13828,2024-09-30,978,27.2075
4035,2024-09-30,979,27.1415
5672,2024-09-30,980,27.1210
5021,2024-09-30,981,27.1195
15655,2024-09-30,982,27.0675
4601,2024-09-30,983,27.0450
19475,2024-09-30,984,27.0265
16616,2024-09-30,985,27.0185
16936,2024-09-30,986,27.0005
6591,2024-09-30,987,26.9995
16231,2024-09-30,988,26.9835
4704,2024-09-30,989,26.9615
8565,2024-09-30,990,26.9455
17214,2024-09-30,991,26.8320
6616,2024-09-30,992,26.8210
1608,2024-09-30,993,26.7910
3085,2024-09-30,994,26.7435
14226,2024-09-30,995,26.7285
5920,2024-09-30,996,26.7175
15217,2024-09-30,997,26.7050
15044,2024-09-30,998,26.6415
2346,2024-09-30,999,26.5640
21502,2024-09-30,1000,26.5540
4364,2024-09-30,1001,26.4670
20186,2024-09-30,1002,26.3960
19106,2024-09-30,1003,26.3865
1648,2024-09-30,1004,26.3680
16716,2024-09-30,1005,26.3485
13339,2024-09-30,1006,26.3460
18166,2024-09-30,1007,26.3150
9702,2024-09-30,1008,26.2960
10870,2024-09-30,1009,26.2765
18862,2024-09-30,1010,26.2485
4197,2024-09-30,1011,26.2365
3455,2024-09-30,1012,26.2040
5315,2024-09-30,1013,26.1850
19157,2024-09-30,1014,26.1430
4755,2024-09-30,1015,26.1370
8986,2024-09-30,1016,26.1325
8057,2024-09-30,1017,26.1140
1843,2024-09-30,1018,26.0795
12383,2024-09-30,1019,26.0555
5185,2024-09-30,1020,26.0490
7937,2024-09-30,1021,26.0135
14441,2024-09-30,1022,25.9515
22262,2024-09-30,1023,25.9445
12914,2024-09-30,1024,25.9235
22231,2024-09-30,1025,25.8975
16315,2024-09-30,1026,25.8430
9291,2024-09-30,1027,25.7700
9764,2024-09-30,1028,25.7625
13920,2024-09-30,1029,25.6935
3454,2024-09-30,1030,25.6900
6346,2024-09-30,1031,25.6730
2074,2024-09-30,1032,25.6695
21223,2024-09-30,1033,25.6625
5944,2024-09-30,1034,25.6355
17242,2024-09-30,1035,25.6005
2310,2024-09-30,1036,25.5990
6414,2024-09-30,1037,25.5800
15156,2024-09-30,1038,25.5265
13118,2024-09-30,1039,25.5250
14835,2024-09-30,1040,25.5025
1183,2024-09-30,1041,25.4755
11493,2024-09-30,1042,25.4445
2103,2024-09-30,1043,25.3515
9135,2024-09-30,1044,25.3365
1590,2024-09-30,1045,25.2345
13591,2024-09-30,1046,25.2140
8288,2024-09-30,1047,25.1680
20169,2024-09-30,1048,25.1415
10017,2024-09-30,1049,25.1285
2523,2024-09-30,1050,25.1160
8109,2024-09-30,1051,25.0945
3775,2024-09-30,1052,25.0660
8785,2024-09-30,1053,25.0400
7691,2024-09-30,1054,24.9895
4802,2024-09-30,1055,24.9880
1045,2024-09-30,1056,24.9655
9734,2024-09-30,1057,24.9260
2436,2024-09-30,1058,24.7895
18482,2024-09-30,1059,24.7770
4001,2024-09-30,1060,24.7745
6507,2024-09-30,1061,24.7480
5487,2024-09-30,1062,24.7345
2902,2024-09-30,1063,24.7060
7991,2024-09-30,1064,24.5780
12263,2024-09-30,1065,24.5385
13065,2024-09-30,1066,24.5075
4541,2024-09-30,1067,24.4845
8563,2024-09-30,1068,24.4840
5785,2024-09-30,1069,24.4735
15769,2024-09-30,1070,24.4585
8343,2024-09-30,1071,24.4430
19912,2024-09-30,1072,24.4265
7871,2024-09-30,1073,24.3800
9241,2024-09-30,1074,24.3290
16177,2024-09-30,1075,24.2915
18647,2024-09-30,1076,24.2870
10561,2024-09-30,1077,24.2815
22579,2024-09-30,1078,24.2395
2479,2024-09-30,1079,24.1830
18943,2024-09-30,1080,24.1495
9607,2024-09-30,1081,24.1150
2820,2024-09-30,1082,24.0705
10237,2024-09-30,1083,24.0650
8286,2024-09-30,1084,24.0575
1628,2024-09-30,1085,24.0420
2110,2024-09-30,1086,24.0345
18502,2024-09-30,1087,23.9790
19579,2024-09-30,1088,23.9740
9119,2024-09-30,1089,23.9720
13707,2024-09-30,1090,23.9460
21471,2024-09-30,1091,23.9435
7736,2024-09-30,1092,23.9155
17274,2024-09-30,1093,23.8920
1691,2024-09-30,1094,23.8855
6175,2024-09-30,1095,23.8320
4052,2024-09-30,1096,23.8310
2804,2024-09-30,1097,23.8025
18801,2024-09-30,1098,23.7935
1066,2024-09-30,1099,23.7720
19386,2024-09-30,1100,23.7355
1982,2024-09-30,1101,23.7240
3337,2024-09-30,1102,23.7050
1495,2024-09-30,1103,23.6885
5248,2024-09-30,1104,23.6750
2143,2024-09-30,1105,23.6300
7591,2024-09-30,1106,23.5690
14401,2024-09-30,1107,23.5045
18644,2024-09-30,1108,23.4955
7401,2024-09-30,1109,23.4350
2823,2024-09-30,1110,23.3900
9424,2024-09-30,1111,23.3855
4731,2024-09-30,1112,23.3835
6151,2024-09-30,1113,23.3795
2913,2024-09-30,1114,23.3780
6018,2024-09-30,1115,23.3610
15975,2024-09-30,1116,23.3515
1354,2024-09-30,1117,23.3450
5430,2024-09-30,1118,23.3235
4279,2024-09-30,1119,23.3095
14043,2024-09-30,1120,23.1915
7941,2024-09-30,1121,23.1790
7605,2024-09-30,1122,23.1470
15643,2024-09-30,1123,23.1075
3389,2024-09-30,1124,23.1005
1879,2024-09-30,1125,23.0630
5367,2024-09-30,1126,23.0595
6148,2024-09-30,1127,23.0455
7663,2024-09-30,1128,22.9925
7656,2024-09-30,1129,22.9855
5545,2024-09-30,1130,22.9685
13181,2024-09-30,1131,22.9430
19197,2024-09-30,1132,22.9415
7109,2024-09-30,1133,22.9215
19723,2024-09-30,1134,22.9165
17837,2024-09-30,1135,22.9130
1171,2024-09-30,1136,22.8940
6040,2024-09-30,1137,22.8930
7102,2024-09-30,1138,22.8850
1071,2024-09-30,1139,22.8805
5356,2024-09-30,1140,22.8680
13359,2024-09-30,1141,22.8435
7475,2024-09-30,1142,22.8360
4416,2024-09-30,1143,22.8350
10893,2024-09-30,1144,22.8005
2572,2024-09-30,1145,22.7600
13886,2024-09-30,1146,22.7535
5050,2024-09-30,1147,22.7125
16145,2024-09-30,1148,22.6985
11637,2024-09-30,1149,22.6905
8931,2024-09-30,1150,22.6880
19345,2024-09-30,1151,22.6780
4783,2024-09-30,1152,22.6775
21391,2024-09-30,1153,22.6425
1277,2024-09-30,1154,22.6175
9162,2024-09-30,1155,22.5705
10426,2024-09-30,1156,22.5670
10890,2024-09-30,1157,22.5580
19244,2024-09-30,1158,22.5100
16693,2024-09-30,1159,22.5000
1744,2024-09-30,1160,22.4970
19245,2024-09-30,1161,22.4800
18018,2024-09-30,1162,22.4445
5115,2024-09-30,1163,22.4110
1787,2024-09-30,1164,22.3940
4820,2024-09-30,1165,22.3635
2497,2024-09-30,1166,22.3405
17228,2024-09-30,1167,22.3000
7620,2024-09-30,1168,22.2340
17738,2024-09-30,1169,22.2315
5350,2024-09-30,1170,22.2275
3620,2024-09-30,1171,22.2015
12492,2024-09-30,1172,22.1940
8166,2024-09-30,1173,22.1360
14165,2024-09-30,1174,22.1095
7063,2024-09-30,1175,22.0655
9600,2024-09-30,1176,21.9945
5497,2024-09-30,1177,21.9800
20898,2024-09-30,1178,21.9710
9468,2024-09-30,1179,21.9675
18479,2024-09-30,1180,21.9265
23068,2024-09-30,1181,21.8820
18933,2024-09-30,1182,21.8815
6580,2024-09-30,1183,21.8785
18901,2024-09-30,1184,21.8545
18187,2024-09-30,1185,21.8125
2502,2024-09-30,1186,21.7930
5438,2024-09-30,1187,21.7850
12277,2024-09-30,1188,21.7550
14586,2024-09-30,1189,21.7480
1402,2024-09-30,1190,21.7420
16765,2024-09-30,1191,21.6900
7644,2024-09-30,1192,21.6820
14584,2024-09-30,1193,21.6180
3030,2024-09-30,1194,21.5950
2597,2024-09-30,1195,21.5745
10118,2024-09-30,1196,21.5615
4412,2024-09-30,1197,21.5305
10869,2024-09-30,1198,21.5075
12023,2024-09-30,1199,21.4835
1806,2024-09-30,1200,21.4785
6003,2024-09-30,1201,21.4575
4396,2024-09-30,1202,21.4445
13060,2024-09-30,1203,21.4430
10104,2024-09-30,1204,21.4425
13249,2024-09-30,1204,21.4425
7812,2024-09-30,1206,21.4325
2748,2024-09-30,1207,21.4050
3621,2024-09-30,1208,21.4020
1416,2024-09-30,1209,21.3975
8638,2024-09-30,1210,21.3940
19422,2024-09-30,1211,21.3875
1137,2024-09-30,1212,21.3865
20025,2024-09-30,1213,21.3785
4240,2024-09-30,1214,21.3660
4064,2024-09-30,1215,21.3620
6549,2024-09-30,1216,21.3525
18826,2024-09-30,1217,21.3010
5436,2024-09-30,1218,21.2990
1257,2024-09-30,1219,21.2820
19938,2024-09-30,1220,21.2795
5203,2024-09-30,1221,21.2560
9710,2024-09-30,1222,21.2550
4686,2024-09-30,1223,21.2335
7065,2024-09-30,1224,21.2135
21538,2024-09-30,1225,21.1855
6147,2024-09-30,1226,21.1760
9774,2024-09-30,1227,21.1590
5348,2024-09-30,1228,21.1565
13520,2024-09-30,1229,21.1405
1906,2024-09-30,1230,21.1270
10465,2024-09-30,1231,21.1225
5870,2024-09-30,1232,21.1175
10225,2024-09-30,1233,21.1125
3588,2024-09-30,1234,21.1095
5259,2024-09-30,1235,21.0950
12012,2024-09-30,1236,21.0820
14780,2024-09-30,1237,21.0780
6136,2024-09-30,1238,21.0655
16778,2024-09-30,1239,21.0085
16213,2024-09-30,1240,20.9990
14369,2024-09-30,1241,20.9810
20010,2024-09-30,1242,20.9635
2525,2024-09-30,1243,20.9470
6447,2024-09-30,1244,20.9370
8426,2024-09-30,1245,20.8855
4781,2024-09-30,1246,20.8575
7975,2024-09-30,1247,20.8180
9332,2024-09-30,1248,20.8155
1571,2024-09-30,1249,20.8140
20168,2024-09-30,1250,20.7950
4628,2024-09-30,1251,20.7715
5490,2024-09-30,1252,20.7600
20116,2024-09-30,1253,20.7580
5064,2024-09-30,1254,20.7000
6917,2024-09-30,1255,20.6995
7613,2024-09-30,1256,20.6645
16296,2024-09-30,1257,20.6640
15814,2024-09-30,1258,20.6525
1169,2024-09-30,1259,20.6145
16676,2024-09-30,1260,20.6070
11180,2024-09-30,1261,20.6020
1380,2024-09-30,1262,20.5850
4350,2024-09-30,1263,20.5510
1024,2024-09-30,1264,20.5210
18677,2024-09-30,1265,20.5190
20117,2024-09-30,1266,20.5045
11573,2024-09-30,1267,20.4710
5632,2024-09-30,1268,20.4120
20131,2024-09-30,1269,20.4095
7830,2024-09-30,1270,20.3915
10324,2024-09-30,1271,20.3775
11787,2024-09-30,1272,20.3655
10335,2024-09-30,1273,20.3575
10709,2024-09-30,1274,20.3495
10899,2024-09-30,1275,20.3400
2447,2024-09-30,1276,20.3140
12046,2024-09-30,1277,20.3065
19684,2024-09-30,1278,20.3010
1321,2024-09-30,1279,20.2960
2390,2024-09-30,1280,20.2830
8078,2024-09-30,1281,20.2815
11161,2024-09-30,1282,20.2640
4621,2024-09-30,1283,20.2600
3311,2024-09-30,1284,20.2475
13156,2024-09-30,1285,20.2315
6627,2024-09-30,1286,20.2170
22574,2024-09-30,1287,20.2160
17017,2024-09-30,1288,20.1905
10897,2024-09-30,1289,20.1860
16528,2024-09-30,1290,20.1545
3444,2024-09-30,1291,20.1475
1361,2024-09-30,1292,20.0955
7155,2024-09-30,1293,20.0790
10094,2024-09-30,1294,20.0740
4219,2024-09-30,1295,20.0610
16926,2024-09-30,1296,20.0420
7578,2024-09-30,1297,20.0355
1455,2024-09-30,1298,19.9960
5890,2024-09-30,1299,19.9935
3056,2024-09-30,1300,19.9890
3309,2024-09-30,1301,19.9850
9122,2024-09-30,1302,19.9595
6255,2024-09-30,1303,19.9500
12680,2024-09-30,1304,19.9090
1032,2024-09-30,1305,19.8980
11246,2024-09-30,1306,19.8830
1456,2024-09-30,1307,19.8690
2545,2024-09-30,1308,19.8190
20830,2024-09-30,1309,19.8065
3788,2024-09-30,1310,19.7920
1604,2024-09-30,1311,19.7775
4780,2024-09-30,1312,19.7355
14000,2024-09-30,1313,19.7310
11400,2024-09-30,1314,19.7040
18250,2024-09-30,1315,19.7020
18964,2024-09-30,1316,19.6715
21756,2024-09-30,1317,19.5785
5519,2024-09-30,1318,19.5505
1493,2024-09-30,1319,19.5475
6661,2024-09-30,1320,19.5160
11477,2024-09-30,1321,19.5085
8389,2024-09-30,1322,19.5075
2040,2024-09-30,1323,19.4470
21272,2024-09-30,1324,19.4410
13019,2024-09-30,1325,19.4335
11110,2024-09-30,1326,19.4080
15226,2024-09-30,1327,19.3670
20922,2024-09-30,1328,19.3410
1006,2024-09-30,1329,19.3375
3281,2024-09-30,1330,19.3080
10401,2024-09-30,1331,19.2880
9283,2024-09-30,1332,19.2855
6703,2024-09-30,1333,19.2735
6329,2024-09-30,1334,19.2675
22618,2024-09-30,1335,19.2655
1820,2024-09-30,1336,19.2595
20978,2024-09-30,1337,19.2540
6093,2024-09-30,1338,19.2210
6385,2024-09-30,1339,19.2095
14454,2024-09-30,1340,19.2065
5652,2024-09-30,1341,19.2020
4441,2024-09-30,1342,19.1620
1195,2024-09-30,1343,19.1550
9394,2024-09-30,1344,19.1320
21979,2024-09-30,1345,19.1300
1827,2024-09-30,1346,19.1290
7717,2024-09-30,1347,19.1245
5435,2024-09-30,1348,19.1105
11770,2024-09-30,1349,19.0915
9595,2024-09-30,1350,19.0765
6152,2024-09-30,1351,19.0495
7371,2024-09-30,1352,19.0465
17821,2024-09-30,1353,19.0435
3829,2024-09-30,1354,19.0415
21601,2024-09-30,1355,19.0280
18491,2024-09-30,1356,19.0270
13653,2024-09-30,1357,19.0255
1693,2024-09-30,1358,19.0245
1631,2024-09-30,1359,19.0120
8797,2024-09-30,1360,19.0090
22119,2024-09-30,1361,18.9695
17820,2024-09-30,1362,18.9375
12196,2024-09-30,1363,18.9270
4670,2024-09-30,1364,18.9250
3186,2024-09-30,1365,18.8920
13018,2024-09-30,1366,18.8910
4275,2024-09-30,1367,18.8885
9322,2024-09-30,1368,18.8650
6638,2024-09-30,1369,18.8415
1613,2024-09-30,1370,18.8395
1260,2024-09-30,1371,18.8365
20298,2024-09-30,1372,18.8135
12456,2024-09-30,1373,18.7955
19380,2024-09-30,1374,18.7950
17230,2024-09-30,1375,18.7910
11521,2024-09-30,1376,18.7355
1592,2024-09-30,1377,18.7195
18996,2024-09-30,1378,18.7185
16695,2024-09-30,1379,18.7065
2365,2024-09-30,1380,18.6860
6995,2024-09-30,1381,18.6825
3068,2024-09-30,1382,18.6785
20170,2024-09-30,1383,18.6295
7290,2024-09-30,1384,18.6040
4142,2024-09-30,1385,18.5980
2836,2024-09-30,1386,18.5360
12473,2024-09-30,1387,18.5135
14660,2024-09-30,1388,18.5110
11155,2024-09-30,1389,18.4850
4017,2024-09-30,1390,18.4780
12968,2024-09-30,1391,18.4730
2914,2024-09-30,1392,18.4610
8251,2024-09-30,1393,18.4500
10886,2024-09-30,1394,18.3580
8526,2024-09-30,1395,18.3510
19463,2024-09-30,1396,18.3415
6900,2024-09-30,1397,18.3310
11325,2024-09-30,1398,18.3135
11503,2024-09-30,1399,18.3130
8247,2024-09-30,1400,18.3110
6139,2024-09-30,1401,18.3080
4540,2024-09-30,1402,18.2935
9231,2024-09-30,1403,18.2925
18433,2024-09-30,1404,18.2785
21338,2024-09-30,1405,18.2780
16862,2024-09-30,1406,18.2445
21647,2024-09-30,1407,18.1895
17018,2024-09-30,1408,18.1665
6929,2024-09-30,1409,18.1580
18197,2024-09-30,1410,18.1575
17157,2024-09-30,1411,18.1445
5509,2024-09-30,1412,18.1350
11942,2024-09-30,1413,18.1075
21512,2024-09-30,1414,18.1050
21548,2024-09-30,1415,18.0990
20038,2024-09-30,1416,18.0970
10809,2024-09-30,1417,18.0885
3370,2024-09-30,1418,18.0830
4030,2024-09-30,1419,18.0810
18220,2024-09-30,1420,18.0775
4179,2024-09-30,1421,18.0595
4105,2024-09-30,1422,18.0570
3853,2024-09-30,1423,18.0415
5422,2024-09-30,1424,18.0240
13140,2024-09-30,1425,18.0000
1155,2024-09-30,1426,17.9875
16989,2024-09-30,1427,17.9650
5845,2024-09-30,1428,17.9610
18048,2024-09-30,1429,17.9600
22252,2024-09-30,1430,17.9420
17836,2024-09-30,1431,17.9020
13385,2024-09-30,1432,17.8795
10576,2024-09-30,1433,17.8750
20223,2024-09-30,1434,17.8690
3861,2024-09-30,1435,17.8305
6684,2024-09-30,1436,17.8260
6702,2024-09-30,1437,17.8160
19420,2024-09-30,1438,17.7865
2213,2024-09-30,1439,17.7820
1968,2024-09-30,1440,17.7165
18993,2024-09-30,1441,17.7105
13899,2024-09-30,1442,17.7050
3739,2024-09-30,1443,17.6830
21666,2024-09-30,1444,17.6695
4145,2024-09-30,1445,17.6650
19780,2024-09-30,1446,17.6500
2546,2024-09-30,1447,17.6370
11109,2024-09-30,1448,17.6235
8574,2024-09-30,1449,17.6195
13749,2024-09-30,1450,17.6135
7992,2024-09-30,1451,17.6085
11758,2024-09-30,1452,17.6015
12224,2024-09-30,1453,17.5905
21677,2024-09-30,1454,17.5615
7025,2024-09-30,1455,17.5480
20201,2024-09-30,1456,17.5270
1005,2024-09-30,1457,17.4640
18897,2024-09-30,1458,17.4385
14534,2024-09-30,1459,17.4370
4958,2024-09-30,1460,17.4180
4775,2024-09-30,1461,17.4075
20318,2024-09-30,1462,17.3995
8802,2024-09-30,1463,17.3500
9167,2024-09-30,1464,17.3185
16470,2024-09-30,1465,17.3015
16675,2024-09-30,1466,17.2765
12435,2024-09-30,1467,17.2725
7229,2024-09-30,1468,17.2615
3448,2024-09-30,1469,17.2275
14956,2024-09-30,1470,17.2255
10536,2024-09-30,1471,17.2175
1216,2024-09-30,1472,17.2155
18603,2024-09-30,1473,17.2085
14368,2024-09-30,1474,17.1855
6854,2024-09-30,1475,17.1695
9345,2024-09-30,1476,17.1560
22362,2024-09-30,1477,17.1525
16208,2024-09-30,1478,17.1370
15239,2024-09-30,1479,17.1290
11421,2024-09-30,1480,17.1130
3927,2024-09-30,1481,17.1090
2229,2024-09-30,1482,17.0970
3131,2024-09-30,1483,17.0915
17810,2024-09-30,1484,17.0620
3049,2024-09-30,1485,17.0555
3469,2024-09-30,1486,17.0475
3857,2024-09-30,1487,17.0440
7042,2024-09-30,1488,17.0390
2071,2024-09-30,1489,17.0380
6030,2024-09-30,1490,17.0285
6612,2024-09-30,1491,17.0280
9197,2024-09-30,1492,17.0175
11588,2024-09-30,1493,17.0015
21850,2024-09-30,1494,16.9910
2517,2024-09-30,1495,16.9440
1664,2024-09-30,1496,16.9425
4429,2024-09-30,1497,16.9395
1219,2024-09-30,1498,16.9375
5836,2024-09-30,1499,16.9340
3864,2024-09-30,1500,16.9245
11527,2024-09-30,1501,16.9230
2872,2024-09-30,1502,16.9045
21847,2024-09-30,1503,16.8735
10340,2024-09-30,1504,16.8580
19720,2024-09-30,1505,16.8480
13970,2024-09-30,1506,16.8475
18618,2024-09-30,1507,16.8420
12298,2024-09-30,1508,16.8245
2119,2024-09-30,1509,16.8145
1069,2024-09-30,1510,16.8115
1105,2024-09-30,1511,16.7905
5351,2024-09-30,1512,16.7790
15633,2024-09-30,1513,16.7750
13134,2024-09-30,1514,16.7725
17916,2024-09-30,1515,16.7720
3356,2024-09-30,1516,16.7700
1450,2024-09-30,1517,16.7360
17554,2024-09-30,1518,16.7240
11479,2024-09-30,1519,16.7210
2424,2024-09-30,1520,16.7205
7759,2024-09-30,1521,16.7040
5614,2024-09-30,1522,16.6790
7494,2024-09-30,1523,16.6335
6441,2024-09-30,1524,16.6225
23184,2024-09-30,1525,16.6200
11219,2024-09-30,1526,16.6175
4358,2024-09-30,1527,16.5840
8543,2024-09-30,1528,16.5830
8225,2024-09-30,1529,16.5825
7079,2024-09-30,1530,16.5820
4633,2024-09-30,1531,16.5355
1576,2024-09-30,1532,16.5335
16728,2024-09-30,1533,16.5250
14508,2024-09-30,1534,16.5175
5606,2024-09-30,1535,16.5095
4683,2024-09-30,1536,16.4820
15412,2024-09-30,1537,16.4815
19404,2024-09-30,1538,16.4590
5828,2024-09-30,1539,16.4580
9367,2024-09-30,1540,16.4575
15665,2024-09-30,1541,16.4540
13906,2024-09-30,1542,16.4400
1068,2024-09-30,1543,16.4070
1670,2024-09-30,1544,16.4025
1679,2024-09-30,1544,16.4025
23209,2024-09-30,1546,16.3750
19770,2024-09-30,1547,16.3590
2631,2024-09-30,1548,16.3565
13779,2024-09-30,1549,16.3500
9192,2024-09-30,1550,16.3355
7130,2024-09-30,1551,16.3245
1835,2024-09-30,1552,16.2975
7981,2024-09-30,1553,16.2950
8164,2024-09-30,1554,16.2585
12574,2024-09-30,1555,16.2460
15357,2024-09-30,1556,16.2450
14006,2024-09-30,1557,16.2370
18684,2024-09-30,1558,16.2350
12250,2024-09-30,1559,16.2145
1270,2024-09-30,1560,16.2095
13905,2024-09-30,1561,16.2075
14466,2024-09-30,1562,16.1975
1480,2024-09-30,1563,16.1835
3034,2024-09-30,1564,16.1640
8768,2024-09-30,1565,16.1595
4034,2024-09-30,1566,16.1585
8194,2024-09-30,1567,16.1530
2566,2024-09-30,1568,16.1450
3707,2024-09-30,1569,16.1390
6932,2024-09-30,1570,16.1135
21478,2024-09-30,1571,16.1090
19718,2024-09-30,1572,16.1075
20124,2024-09-30,1573,16.0935
1037,2024-09-30,1574,16.0715
19984,2024-09-30,1575,16.0660
3143,2024-09-30,1576,16.0535
16147,2024-09-30,1577,16.0175
8825,2024-09-30,1578,16.0130
21704,2024-09-30,1579,15.9940
16544,2024-09-30,1580,15.9890
7800,2024-09-30,1581,15.9780
13762,2024-09-30,1582,15.9715
3300,2024-09-30,1583,15.9650
21501,2024-09-30,1584,15.9595
1126,2024-09-30,1585,15.9330
12173,2024-09-30,1585,15.9330
1908,2024-09-30,1587,15.9135
21181,2024-09-30,1588,15.8855
5525,2024-09-30,1589,15.8810
12045,2024-09-30,1590,15.8585
4306,2024-09-30,1591,15.8515
21658,2024-09-30,1592,15.8465
5186,2024-09-30,1593,15.8270
9797,2024-09-30,1594,15.8245
4490,2024-09-30,1595,15.8090
15649,2024-09-30,1596,15.8025
8177,2024-09-30,1597,15.7970
7117,2024-09-30,1598,15.7860
19391,2024-09-30,1599,15.7830
21054,2024-09-30,1600,15.7765
5261,2024-09-30,1601,15.7750
14692,2024-09-30,1602,15.7525
13033,2024-09-30,1603,15.7305
20133,2024-09-30,1604,15.7140
5954,2024-09-30,1605,15.6930
17869,2024-09-30,1606,15.6530
11836,2024-09-30,1607,15.6515
5358,2024-09-30,1608,15.6475
17451,2024-09-30,1609,15.6425
10500,2024-09-30,1610,15.6300
13342,2024-09-30,1611,15.6245
5973,2024-09-30,1612,15.6115
21880,2024-09-30,1613,15.6045
2712,2024-09-30,1614,15.6010
18925,2024-09-30,1615,15.5940
1803,2024-09-30,1616,15.5700
15922,2024-09-30,1617,15.5645
8520,2024-09-30,1618,15.5200
4011,2024-09-30,1619,15.4985
17001,2024-09-30,1620,15.4760
19085,2024-09-30,1621,15.4715
17231,2024-09-30,1622,15.4710
19122,2024-09-30,1623,15.4510
6157,2024-09-30,1624,15.4130
1082,2024-09-30,1625,15.4060
15263,2024-09-30,1626,15.3875
8793,2024-09-30,1627,15.3500
15688,2024-09-30,1628,15.3430
16460,2024-09-30,1629,15.3205
19775,2024-09-30,1630,15.3150
9118,2024-09-30,1631,15.3100
16412,2024-09-30,1632,15.2980
11524,2024-09-30,1633,15.2865
19663,2024-09-30,1634,15.2730
19776,2024-09-30,1635,15.2650
13037,2024-09-30,1636,15.2205
11293,2024-09-30,1637,15.2090
4265,2024-09-30,1638,15.2005
1053,2024-09-30,1639,15.1845
9807,2024-09-30,1640,15.1715
9691,2024-09-30,1641,15.1700
17640,2024-09-30,1641,15.1700
14655,2024-09-30,1643,15.1400
2025,2024-09-30,1644,15.1260
6332,2024-09-30,1645,15.1010
2115,2024-09-30,1646,15.1005
15107,2024-09-30,1647,15.0885
17281,2024-09-30,1648,15.0805
3743,2024-09-30,1649,15.0755
16369,2024-09-30,1650,15.0720
19352,2024-09-30,1651,15.0390
7614,2024-09-30,1652,14.9855
8379,2024-09-30,1653,14.9730
6546,2024-09-30,1654,14.9695
3199,2024-09-30,1655,14.9660
18320,2024-09-30,1656,14.9600
21144,2024-09-30,1657,14.9360
4101,2024-09-30,1658,14.9275
19497,2024-09-30,1659,14.9095
6368,2024-09-30,1660,14.8975
9462,2024-09-30,1661,14.8950
12327,2024-09-30,1662,14.8935
13602,2024-09-30,1663,14.8895
2261,2024-09-30,1664,14.8825
5241,2024-09-30,1665,14.8775
20919,2024-09-30,1666,14.8710
5921,2024-09-30,1667,14.8670
1910,2024-09-30,1668,14.8640
18788,2024-09-30,1669,14.8610
7087,2024-09-30,1670,14.8285
6026,2024-09-30,1671,14.8175
15313,2024-09-30,1671,14.8175
8980,2024-09-30,1673,14.8110
21558,2024-09-30,1674,14.8100
6873,2024-09-30,1675,14.8000
1287,2024-09-30,1676,14.7710
3388,2024-09-30,1677,14.7685
15644,2024-09-30,1677,14.7685
12478,2024-09-30,1679,14.7640
21465,2024-09-30,1680,14.7580
9620,2024-09-30,1681,14.7565
5572,2024-09-30,1682,14.7525
3635,2024-09-30,1683,14.7440
10343,2024-09-30,1684,14.7315
13842,2024-09-30,1685,14.7265
2156,2024-09-30,1686,14.7230
7187,2024-09-30,1687,14.6885
7555,2024-09-30,1688,14.6875
9094,2024-09-30,1689,14.6690
19763,2024-09-30,1690,14.6660
20881,2024-09-30,1691,14.6605
6140,2024-09-30,1692,14.6405
6051,2024-09-30,1693,14.6390
19727,2024-09-30,1694,14.6270
2919,2024-09-30,1695,14.6240
21920,2024-09-30,1696,14.6215
2109,2024-09-30,1697,14.6190
4008,2024-09-30,1698,14.6040
16439,2024-09-30,1699,14.5915
1740,2024-09-30,1700,14.5900
3237,2024-09-30,1700,14.5900
15324,2024-09-30,1702,14.5650
1873,2024-09-30,1703,14.5610
2753,2024-09-30,1704,14.5535
17741,2024-09-30,1705,14.5395
9818,2024-09-30,1706,14.5360
2559,2024-09-30,1707,14.5335
7561,2024-09-30,1708,14.5285
11092,2024-09-30,1709,14.5155
18842,2024-09-30,1710,14.5065
1556,2024-09-30,1711,14.4960
7327,2024-09-30,1712,14.4930
12920,2024-09-30,1713,14.4690
19833,2024-09-30,1714,14.4460
1104,2024-09-30,1715,14.4450
17951,2024-09-30,1716,14.4410
1274,2024-09-30,1717,14.4040
13139,2024-09-30,1718,14.4000
18860,2024-09-30,1719,14.3850
19722,2024-09-30,1720,14.3450
6559,2024-09-30,1721,14.3415
13882,2024-09-30,1722,14.3125
9179,2024-09-30,1723,14.3025
15913,2024-09-30,1724,14.2840
19484,2024-09-30,1725,14.2815
10954,2024-09-30,1726,14.2740
7802,2024-09-30,1727,14.2715
7821,2024-09-30,1728,14.2600
19123,2024-09-30,1729,14.2550
18505,2024-09-30,1730,14.2510
12573,2024-09-30,1731,14.2240
15260,2024-09-30,1732,14.2200
18774,2024-09-30,1732,14.2200
1662,2024-09-30,1734,14.2180
17740,2024-09-30,1735,14.2105
13076,2024-09-30,1736,14.2070
1234,2024-09-30,1737,14.1965
4737,2024-09-30,1738,14.1930
1474,2024-09-30,1739,14.1535
8087,2024-09-30,1740,14.1290
4100,2024-09-30,1741,14.1260
19630,2024-09-30,1742,14.1090
5055,2024-09-30,1743,14.1040
7704,2024-09-30,1744,14.0760
10503,2024-09-30,1745,14.0585
17453,2024-09-30,1746,14.0215
5834,2024-09-30,1747,14.0200
1444,2024-09-30,1748,13.9970
7986,2024-09-30,1749,13.9960
7989,2024-09-30,1750,13.9905
18392,2024-09-30,1751,13.9840
19980,2024-09-30,1752,13.9810
1200,2024-09-30,1753,13.9655
6956,2024-09-30,1754,13.9630
10043,2024-09-30,1755,13.9535
3347,2024-09-30,1756,13.9515
9096,2024-09-30,1757,13.9230
18561,2024-09-30,1758,13.9110
5280,2024-09-30,1759,13.8925
4745,2024-09-30,1760,13.8920
6074,2024-09-30,1761,13.8880
17819,2024-09-30,1762,13.8500
7621,2024-09-30,1763,13.8460
5953,2024-09-30,1764,13.8405
1273,2024-09-30,1765,13.8370
16707,2024-09-30,1765,13.8370
19432,2024-09-30,1767,13.8240
4701,2024-09-30,1768,13.8205
6103,2024-09-30,1769,13.8060
1467,2024-09-30,1770,13.7985
12303,2024-09-30,1771,13.7850
11806,2024-09-30,1772,13.7765
8988,2024-09-30,1773,13.7735
16229,2024-09-30,1774,13.7600
7479,2024-09-30,1775,13.7520
1769,2024-09-30,1776,13.7515
5712,2024-09-30,1777,13.7110
2775,2024-09-30,1778,13.6810
1707,2024-09-30,1779,13.6430
1537,2024-09-30,1780,13.6380
5592,2024-09-30,1781,13.6360
8356,2024-09-30,1782,13.6230
16230,2024-09-30,1783,13.6075
5110,2024-09-30,1784,13.5940
19390,2024-09-30,1785,13.5725
17911,2024-09-30,1786,13.5390
10790,2024-09-30,1787,13.5275
3834,2024-09-30,1788,13.5250
7750,2024-09-30,1789,13.5205
21220,2024-09-30,1790,13.5175
5112,2024-09-30,1791,13.5060
4223,2024-09-30,1792,13.4850
20641,2024-09-30,1793,13.4500
1725,2024-09-30,1794,13.4375
19163,2024-09-30,1795,13.4340
1482,2024-09-30,1796,13.4305
6130,2024-09-30,1797,13.4285
16727,2024-09-30,1798,13.4205
5858,2024-09-30,1799,13.4110
14679,2024-09-30,1800,13.4035
20822,2024-09-30,1801,13.3955
10687,2024-09-30,1802,13.3835
16637,2024-09-30,1803,13.3830
16336,2024-09-30,1804,13.3290
5321,2024-09-30,1805,13.3255
5485,2024-09-30,1806,13.3150
5585,2024-09-30,1807,13.3110
1577,2024-09-30,1808,13.3015
15722,2024-09-30,1809,13.2845
19320,2024-09-30,1809,13.2845
1632,2024-09-30,1811,13.2820
8434,2024-09-30,1812,13.2545
19115,2024-09-30,1813,13.2400
16799,2024-09-30,1814,13.2300
7166,2024-09-30,1815,13.1975
3578,2024-09-30,1816,13.1950
17925,2024-09-30,1817,13.1855
6526,2024-09-30,1818,13.1785
4013,2024-09-30,1819,13.1655
11615,2024-09-30,1820,13.1650
20118,2024-09-30,1821,13.1630
12316,2024-09-30,1822,13.1530
8124,2024-09-30,1823,13.1325
18951,2024-09-30,1824,13.1055
5019,2024-09-30,1825,13.1010
14283,2024-09-30,1826,13.1000
2736,2024-09-30,1827,13.0830
5226,2024-09-30,1828,13.0730
14444,2024-09-30,1829,13.0650
9210,2024-09-30,1830,13.0385
5565,2024-09-30,1831,13.0220
12176,2024-09-30,1832,13.0135
10799,2024-09-30,1833,13.0070
18821,2024-09-30,1834,12.9975
10219,2024-09-30,1835,12.9935
16370,2024-09-30,1836,12.9860
8544,2024-09-30,1837,12.9655
17834,2024-09-30,1838,12.9595
13841,2024-09-30,1839,12.9455
2724,2024-09-30,1840,12.9375
3733,2024-09-30,1841,12.9290
15481,2024-09-30,1842,12.9265
5325,2024-09-30,1843,12.9175
17434,2024-09-30,1844,12.9000
18827,2024-09-30,1845,12.8970
16000,2024-09-30,1846,12.8760
4511,2024-09-30,1847,12.8680
18959,2024-09-30,1848,12.8455
1146,2024-09-30,1849,12.8385
21893,2024-09-30,1850,12.8285
16997,2024-09-30,1851,12.8180
17051,2024-09-30,1852,12.8025
20250,2024-09-30,1853,12.7940
6898,2024-09-30,1854,12.7890
19571,2024-09-30,1855,12.7850
2093,2024-09-30,1856,12.7770
4282,2024-09-30,1857,12.7760
10864,2024-09-30,1858,12.7730
18298,2024-09-30,1859,12.7445
18812,2024-09-30,1860,12.7280
4079,2024-09-30,1861,12.7275
11386,2024-09-30,1862,12.7195
5635,2024-09-30,1863,12.7165
15358,2024-09-30,1864,12.7020
1893,2024-09-30,1865,12.6565
10501,2024-09-30,1865,12.6565
12958,2024-09-30,1867,12.6555
1645,2024-09-30,1868,12.6390
11932,2024-09-30,1869,12.6360
17735,2024-09-30,1870,12.6355
9338,2024-09-30,1871,12.6330
23333,2024-09-30,1872,12.6225
13638,2024-09-30,1873,12.5960
14388,2024-09-30,1874,12.5950
14416,2024-09-30,1875,12.5875
6215,2024-09-30,1876,12.5640
2396,2024-09-30,1877,12.5555
6049,2024-09-30,1877,12.5555
4039,2024-09-30,1879,12.5050
5143,2024-09-30,1880,12.4910
18436,2024-09-30,1881,12.4890
2105,2024-09-30,1882,12.4700
3885,2024-09-30,1883,12.4620
1587,2024-09-30,1884,12.4600
8104,2024-09-30,1885,12.4550
10488,2024-09-30,1886,12.4525
13861,2024-09-30,1887,12.4260
15865,2024-09-30,1888,12.4180
20167,2024-09-30,1888,12.4180
1478,2024-09-30,1890,12.4155
12434,2024-09-30,1891,12.4145
7891,2024-09-30,1892,12.4070
19011,2024-09-30,1893,12.4065
7167,2024-09-30,1894,12.3995
1634,2024-09-30,1895,12.3985
14167,2024-09-30,1896,12.3960
13379,2024-09-30,1897,12.3940
2283,2024-09-30,1898,12.3930
18507,2024-09-30,1899,12.3810
12861,2024-09-30,1900,12.3710
1163,2024-09-30,1901,12.3475
10798,2024-09-30,1902,12.3460
3499,2024-09-30,1903,12.3430
10455,2024-09-30,1904,12.3325
21083,2024-09-30,1905,12.3125
14166,2024-09-30,1906,12.3070
9994,2024-09-30,1907,12.2835
12009,2024-09-30,1908,12.2510
2619,2024-09-30,1909,12.2415
7500,2024-09-30,1910,12.2375
6055,2024-09-30,1911,12.2245
8428,2024-09-30,1912,12.2215
5215,2024-09-30,1913,12.2135
19169,2024-09-30,1914,12.2100
12235,2024-09-30,1915,12.1970
1864,2024-09-30,1916,12.1960
17061,2024-09-30,1917,12.1815
14585,2024-09-30,1918,12.1780
3799,2024-09-30,1919,12.1670
13607,2024-09-30,1920,12.1645
4341,2024-09-30,1921,12.1610
17383,2024-09-30,1922,12.1600
20192,2024-09-30,1923,12.1555
5421,2024-09-30,1924,12.1500
11466,2024-09-30,1925,12.1340
4545,2024-09-30,1926,12.1305
2211,2024-09-30,1927,12.1295
4020,2024-09-30,1928,12.1195
14522,2024-09-30,1929,12.1105
5426,2024-09-30,1930,12.1055
15976,2024-09-30,1931,12.1030
3790,2024-09-30,1932,12.0905
15802,2024-09-30,1933,12.0830
19755,2024-09-30,1934,12.0815
16996,2024-09-30,1935,12.0730
6357,2024-09-30,1936,12.0690
14532,2024-09-30,1937,12.0685
5376,2024-09-30,1938,12.0645
19480,2024-09-30,1939,12.0545
3971,2024-09-30,1940,12.0415
7976,2024-09-30,1941,12.0385
17176,2024-09-30,1942,12.0320
17872,2024-09-30,1943,12.0255
7624,2024-09-30,1944,12.0175
4355,2024-09-30,1945,12.0135
20193,2024-09-30,1946,12.0125
4222,2024-09-30,1947,11.9920
1844,2024-09-30,1948,11.9905
11232,2024-09-30,1949,11.9690
8841,2024-09-30,1950,11.9660
12987,2024-09-30,1951,11.9540
10651,2024-09-30,1952,11.9455
10493,2024-09-30,1953,11.9425
6577,2024-09-30,1954,11.9415
18699,2024-09-30,1955,11.9330
12264,2024-09-30,1956,11.9305
4994,2024-09-30,1957,11.9210
2946,2024-09-30,1958,11.9125
20222,2024-09-30,1959,11.8805
5229,2024-09-30,1960,11.8760
4506,2024-09-30,1961,11.8690
8326,2024-09-30,1962,11.8680
7946,2024-09-30,1963,11.8655
10507,2024-09-30,1964,11.8580
22316,2024-09-30,1965,11.8440
20302,2024-09-30,1966,11.8405
9996,2024-09-30,1967,11.8380
20000,2024-09-30,1968,11.8145
12481,2024-09-30,1969,11.8140
14179,2024-09-30,1970,11.7970
10458,2024-09-30,1971,11.7960
21528,2024-09-30,1972,11.7885
2470,2024-09-30,1973,11.7880
9599,2024-09-30,1974,11.7800
8330,2024-09-30,1975,11.7675
2928,2024-09-30,1976,11.7665
19604,2024-09-30,1977,11.7590
5560,2024-09-30,1978,11.7545
17432,2024-09-30,1979,11.7535
18072,2024-09-30,1980,11.7130
10222,2024-09-30,1981,11.7065
8259,2024-09-30,1982,11.7025
1868,2024-09-30,1983,11.7010
1633,2024-09-30,1984,11.7000
17998,2024-09-30,1985,11.6950
1782,2024-09-30,1986,11.6590
8899,2024-09-30,1987,11.6510
5222,2024-09-30,1988,11.6325
9466,2024-09-30,1989,11.6190
21134,2024-09-30,1990,11.6180
2926,2024-09-30,1991,11.5885
5166,2024-09-30,1992,11.5775
6233,2024-09-30,1993,11.5705
6737,2024-09-30,1994,11.5585
1636,2024-09-30,1995,11.5570
4627,2024-09-30,1996,11.5450
10107,2024-09-30,1997,11.5400
1252,2024-09-30,1998,11.5265
1154,2024-09-30,1999,11.5220
12835,2024-09-30,2000,11.4975
1891,2024-09-30,2001,11.4970
13845,2024-09-30,2002,11.4830
1768,2024-09-30,2003,11.4780
17023,2024-09-30,2004,11.4705
18076,2024-09-30,2005,11.4670
1635,2024-09-30,2006,11.4485
17728,2024-09-30,2007,11.4385
3911,2024-09-30,2008,11.4260
7596,2024-09-30,2009,11.4100
20951,2024-09-30,2010,11.4070
12651,2024-09-30,2011,11.4060
12376,2024-09-30,2012,11.3975
3884,2024-09-30,2013,11.3955
7810,2024-09-30,2014,11.3720
21712,2024-09-30,2015,11.3700
4992,2024-09-30,2016,11.3690
15350,2024-09-30,2017,11.3625
6111,2024-09-30,2018,11.3430
8990,2024-09-30,2019,11.3340
1595,2024-09-30,2020,11.3215
5304,2024-09-30,2021,11.3170
13462,2024-09-30,2022,11.3065
15394,2024-09-30,2023,11.2935
7966,2024-09-30,2024,11.2925
20349,2024-09-30,2025,11.2760
1392,2024-09-30,2026,11.2580
8385,2024-09-30,2027,11.2500
14181,2024-09-30,2028,11.2480
13711,2024-09-30,2029,11.2365
15749,2024-09-30,2030,11.2325
16908,2024-09-30,2031,11.2260
20003,2024-09-30,2032,11.2185
16787,2024-09-30,2033,11.2130
6402,2024-09-30,2034,11.2050
2693,2024-09-30,2035,11.2030
21053,2024-09-30,2036,11.1995
16886,2024-09-30,2037,11.1870
8122,2024-09-30,2038,11.1755
7882,2024-09-30,2039,11.1685
12460,2024-09-30,2040,11.1485
18494,2024-09-30,2041,11.1305
1371,2024-09-30,2042,11.1295
15399,2024-09-30,2043,11.1255
22245,2024-09-30,2044,11.1235
19730,2024-09-30,2045,11.1215
4200,2024-09-30,2046,11.1100
16373,2024-09-30,2047,11.1095
18473,2024-09-30,2048,11.1000
3658,2024-09-30,2049,11.0975
3765,2024-09-30,2050,11.0930
9391,2024-09-30,2051,11.0845
20140,2024-09-30,2052,11.0815
20709,2024-09-30,2053,11.0690
4150,2024-09-30,2054,11.0685
6897,2024-09-30,2055,11.0590
18963,2024-09-30,2056,11.0505
12278,2024-09-30,2057,11.0435
15184,2024-09-30,2058,11.0425
9004,2024-09-30,2059,11.0315
18403,2024-09-30,2060,11.0305
4461,2024-09-30,2061,11.0285
4732,2024-09-30,2062,11.0275
15744,2024-09-30,2063,11.0235
13087,2024-09-30,2064,11.0215
4480,2024-09-30,2065,11.0165
13206,2024-09-30,2066,11.0000
8206,2024-09-30,2067,10.9925
21182,2024-09-30,2067,10.9925
1839,2024-09-30,2069,10.9800
9455,2024-09-30,2070,10.9680
19080,2024-09-30,2071,10.9670
20975,2024-09-30,2072,10.9460
19810,2024-09-30,2073,10.9415
5450,2024-09-30,2074,10.9350
3332,2024-09-30,2075,10.9275
19598,2024-09-30,2076,10.8720
19572,2024-09-30,2077,10.8680
7230,2024-09-30,2078,10.8650
1523,2024-09-30,2079,10.8620
4885,2024-09-30,2080,10.8595
10348,2024-09-30,2081,10.8540
8853,2024-09-30,2082,10.8400
21723,2024-09-30,2083,10.8365
18119,2024-09-30,2084,10.8310
2415,2024-09-30,2085,10.8260
16220,2024-09-30,2085,10.8260
6088,2024-09-30,2087,10.8240
6251,2024-09-30,2088,10.8230
7043,2024-09-30,2089,10.8225
12685,2024-09-30,2090,10.8210
16446,2024-09-30,2091,10.8140
22370,2024-09-30,2092,10.8110
20123,2024-09-30,2093,10.8075
18399,2024-09-30,2094,10.8010
9587,2024-09-30,2095,10.7950
19485,2024-09-30,2096,10.7905
19063,2024-09-30,2097,10.7885
11662,2024-09-30,2098,10.7815
9623,2024-09-30,2099,10.7780
19346,2024-09-30,2100,10.7750
5564,2024-09-30,2101,10.7640
4630,2024-09-30,2102,10.7625
18080,2024-09-30,2103,10.7600
17513,2024-09-30,2104,10.7560
23183,2024-09-30,2105,10.7555
17509,2024-09-30,2106,10.7495
1142,2024-09-30,2107,10.7285
16428,2024-09-30,2108,10.7235
10314,2024-09-30,2109,10.7180
6387,2024-09-30,2110,10.7050
11590,2024-09-30,2111,10.7035
18270,2024-09-30,2112,10.6970
5983,2024-09-30,2113,10.6905
2504,2024-09-30,2114,10.6795
19449,2024-09-30,2115,10.6665
4873,2024-09-30,2116,10.6595
1616,2024-09-30,2117,10.6480
7550,2024-09-30,2118,10.6460
23250,2024-09-30,2119,10.6425
1058,2024-09-30,2120,10.6375
20150,2024-09-30,2121,10.6335
3254,2024-09-30,2122,10.6330
15630,2024-09-30,2123,10.6295
12382,2024-09-30,2124,10.6080
17083,2024-09-30,2125,10.6005
3387,2024-09-30,2126,10.5990
4956,2024-09-30,2127,10.5975
21747,2024-09-30,2128,10.5935
13911,2024-09-30,2129,10.5925
15770,2024-09-30,2130,10.5905
3800,2024-09-30,2131,10.5860
7158,2024-09-30,2132,10.5750
1093,2024-09-30,2133,10.5675
10555,2024-09-30,2133,10.5675
11244,2024-09-30,2135,10.5500
18952,2024-09-30,2136,10.5455
6766,2024-09-30,2137,10.5240
20048,2024-09-30,2138,10.5230
15176,2024-09-30,2139,10.5180
20308,2024-09-30,2140,10.5150
1900,2024-09-30,2141,10.5140
5243,2024-09-30,2142,10.5100
6321,2024-09-30,2143,10.5035
1825,2024-09-30,2144,10.4640
6714,2024-09-30,2145,10.4620
22157,2024-09-30,2146,10.4590
21124,2024-09-30,2147,10.4510
3564,2024-09-30,2148,10.4365
14375,2024-09-30,2148,10.4365
21219,2024-09-30,2150,10.4340
16450,2024-09-30,2151,10.4260
9430,2024-09-30,2152,10.4245
8903,2024-09-30,2153,10.4075
6313,2024-09-30,2154,10.3930
10495,2024-09-30,2155,10.3875
4287,2024-09-30,2156,10.3550
14476,2024-09-30,2157,10.3510
20225,2024-09-30,2158,10.3330
4591,2024-09-30,2159,10.3205
17969,2024-09-30,2160,10.2990
15656,2024-09-30,2161,10.2980
2367,2024-09-30,2162,10.2945
19777,2024-09-30,2163,10.2910
6099,2024-09-30,2164,10.2900
5811,2024-09-30,2165,10.2820
1173,2024-09-30,2166,10.2795
19601,2024-09-30,2167,10.2785
16217,2024-09-30,2168,10.2650
16736,2024-09-30,2169,10.2600
17585,2024-09-30,2170,10.2575
1596,2024-09-30,2171,10.2380
16161,2024-09-30,2172,10.2180
7779,2024-09-30,2173,10.2170
22162,2024-09-30,2174,10.2100
17249,2024-09-30,2175,10.2055
17250,2024-09-30,2176,10.2030
16767,2024-09-30,2177,10.2000
19472,2024-09-30,2178,10.1800
6120,2024-09-30,2179,10.1735
18389,2024-09-30,2180,10.1545
8115,2024-09-30,2181,10.1530
5783,2024-09-30,2182,10.1350
9422,2024-09-30,2182,10.1350
5804,2024-09-30,2184,10.1305
8529,2024-09-30,2185,10.1285
12340,2024-09-30,2186,10.1245
11089,2024-09-30,2187,10.1210
1837,2024-09-30,2188,10.1090
22397,2024-09-30,2189,10.0935
3046,2024-09-30,2190,10.0880
3098,2024-09-30,2191,10.0870
15082,2024-09-30,2191,10.0870
16092,2024-09-30,2193,10.0815
7060,2024-09-30,2194,10.0810
13492,2024-09-30,2195,10.0765
3954,2024-09-30,2196,10.0570
2557,2024-09-30,2197,10.0540
9277,2024-09-30,2198,10.0445
15840,2024-09-30,2199,10.0260
9115,2024-09-30,2200,10.0250
17273,2024-09-30,2201,10.0215
6752,2024-09-30,2202,10.0190
19025,2024-09-30,2203,10.0100
22567,2024-09-30,2204,10.0085
21584,2024-09-30,2205,9.9995
5096,2024-09-30,2206,9.9945
5595,2024-09-30,2207,9.9940
22990,2024-09-30,2208,9.9915
17921,2024-09-30,2209,9.9820
21739,2024-09-30,2210,9.9810
5662,2024-09-30,2211,9.9775
14358,2024-09-30,2212,9.9735
4229,2024-09-30,2213,9.9675
16341,2024-09-30,2214,9.9415
5016,2024-09-30,2215,9.9385
13656,2024-09-30,2216,9.9345
14230,2024-09-30,2217,9.9330
13940,2024-09-30,2218,9.9290
7859,2024-09-30,2219,9.9250
16655,2024-09-30,2220,9.9160
1074,2024-09-30,2221,9.9120
5091,2024-09-30,2222,9.9065
19397,2024-09-30,2222,9.9065
15056,2024-09-30,2224,9.8790
12535,2024-09-30,2225,9.8710
7484,2024-09-30,2226,9.8500
19911,2024-09-30,2227,9.8480
21351,2024-09-30,2228,9.8475
12682,2024-09-30,2229,9.8430
19103,2024-09-30,2230,9.8400
8833,2024-09-30,2231,9.8370
3010,2024-09-30,2232,9.8350
14862,2024-09-30,2233,9.8345
19921,2024-09-30,2234,9.8250
4569,2024-09-30,2235,9.8225
8335,2024-09-30,2236,9.8180
13903,2024-09-30,2237,9.8050
10937,2024-09-30,2238,9.8010
4890,2024-09-30,2239,9.7850
6322,2024-09-30,2240,9.7770
2197,2024-09-30,2241,9.7700
2526,2024-09-30,2242,9.7565
21210,2024-09-30,2243,9.7495
8253,2024-09-30,2244,9.7475
18575,2024-09-30,2245,9.7375
21851,2024-09-30,2245,9.7375
14028,2024-09-30,2247,9.7310
14045,2024-09-30,2248,9.7215
2749,2024-09-30,2249,9.7075
9592,2024-09-30,2250,9.6995
19483,2024-09-30,2251,9.6970
19384,2024-09-30,2252,9.6920
22258,2024-09-30,2253,9.6870
3590,2024-09-30,2254,9.6850
13718,2024-09-30,2255,9.6760
17384,2024-09-30,2255,9.6760
7486,2024-09-30,2257,9.6755
6443,2024-09-30,2258,9.6720
9427,2024-09-30,2259,9.6545
13170,2024-09-30,2260,9.6540
20977,2024-09-30,2261,9.6350
18224,2024-09-30,2262,9.6320
19403,2024-09-30,2263,9.5950
20806,2024-09-30,2264,9.5855
7315,2024-09-30,2265,9.5830
15199,2024-09-30,2265,9.5830
15200,2024-09-30,2265,9.5830
7018,2024-09-30,2268,9.5800
19388,2024-09-30,2269,9.5760
16473,2024-09-30,2270,9.5630
4438,2024-09-30,2271,9.5525
11882,2024-09-30,2271,9.5525
6445,2024-09-30,2273,9.5480
19375,2024-09-30,2273,9.5480
15084,2024-09-30,2275,9.5445
15601,2024-09-30,2276,9.5320
5208,2024-09-30,2277,9.5300
21669,2024-09-30,2278,9.5250
15203,2024-09-30,2279,9.5050
6895,2024-09-30,2280,9.5010
3470,2024-09-30,2281,9.5000
12571,2024-09-30,2282,9.4985
6425,2024-09-30,2283,9.4915
5033,2024-09-30,2284,9.4800
20043,2024-09-30,2285,9.4720
12714,2024-09-30,2286,9.4710
12010,2024-09-30,2287,9.4705
2163,2024-09-30,2288,9.4615
15701,2024-09-30,2289,9.4580
1936,2024-09-30,2290,9.4490
16817,2024-09-30,2291,9.4485
6221,2024-09-30,2292,9.4475
18877,2024-09-30,2293,9.4195
4609,2024-09-30,2294,9.4185
4636,2024-09-30,2295,9.4180
18880,2024-09-30,2296,9.4175
4767,2024-09-30,2297,9.4020
15870,2024-09-30,2298,9.3935
12508,2024-09-30,2299,9.3925
4305,2024-09-30,2300,9.3920
12452,2024-09-30,2301,9.3870
23560,2024-09-30,2302,9.3800
17221,2024-09-30,2303,9.3665
4907,2024-09-30,2304,9.3525
12510,2024-09-30,2304,9.3525
18238,2024-09-30,2306,9.3520
8415,2024-09-30,2307,9.3510
21042,2024-09-30,2308,9.3450
4750,2024-09-30,2309,9.3395
6358,2024-09-30,2310,9.3375
6678,2024-09-30,2311,9.3335
3109,2024-09-30,2312,9.3300
4752,2024-09-30,2313,9.3240
16789,2024-09-30,2314,9.3210
22099,2024-09-30,2315,9.3175
21821,2024-09-30,2316,9.3150
2699,2024-09-30,2317,9.3040
14539,2024-09-30,2318,9.3020
9558,2024-09-30,2319,9.2950
18237,2024-09-30,2320,9.2885
5217,2024-09-30,2321,9.2850
6780,2024-09-30,2322,9.2795
20921,2024-09-30,2323,9.2780
13583,2024-09-30,2324,9.2775
4036,2024-09-30,2325,9.2760
5340,2024-09-30,2326,9.2700
15233,2024-09-30,2327,9.2685
5935,2024-09-30,2328,9.2635
3021,2024-09-30,2329,9.2525
3408,2024-09-30,2330,9.2450
18756,2024-09-30,2331,9.2410
13730,2024-09-30,2332,9.2405
13952,2024-09-30,2333,9.2400
15214,2024-09-30,2334,9.2345
18195,2024-09-30,2335,9.2330
6427,2024-09-30,2336,9.2240
12266,2024-09-30,2337,9.2155
1554,2024-09-30,2338,9.2130
6831,2024-09-30,2339,9.2095
1874,2024-09-30,2340,9.2015
1324,2024-09-30,2341,9.2005
21510,2024-09-30,2342,9.1905
7168,2024-09-30,2343,9.1775
1247,2024-09-30,2344,9.1680
9356,2024-09-30,2345,9.1635
3631,2024-09-30,2346,9.1620
21668,2024-09-30,2347,9.1550
1869,2024-09-30,2348,9.1395
20034,2024-09-30,2349,9.1385
18216,2024-09-30,2350,9.1380
16135,2024-09-30,2351,9.1240
9787,2024-09-30,2352,9.1195
18816,2024-09-30,2353,9.1190
12676,2024-09-30,2354,9.1170
1644,2024-09-30,2355,9.1150
16848,2024-09-30,2356,9.1105
7701,2024-09-30,2357,9.0975
2146,2024-09-30,2358,9.0950
6021,2024-09-30,2359,9.0875
1051,2024-09-30,2360,9.0650
1687,2024-09-30,2361,9.0485
11213,2024-09-30,2362,9.0390
15815,2024-09-30,2363,9.0375
4948,2024-09-30,2364,9.0175
17596,2024-09-30,2365,9.0150
8800,2024-09-30,2366,9.0135
22170,2024-09-30,2367,9.0110
23012,2024-09-30,2368,9.0090
7492,2024-09-30,2369,9.0050
15825,2024-09-30,2370,8.9910
22167,2024-09-30,2371,8.9900
7695,2024-09-30,2372,8.9860
14753,2024-09-30,2373,8.9850
11104,2024-09-30,2374,8.9645
16724,2024-09-30,2374,8.9645
15768,2024-09-30,2376,8.9480
7758,2024-09-30,2377,8.9440
20007,2024-09-30,2378,8.9415
8252,2024-09-30,2379,8.9410
21064,2024-09-30,2380,8.9365
19762,2024-09-30,2381,8.9340
5680,2024-09-30,2382,8.9300
15395,2024-09-30,2383,8.9295
21591,2024-09-30,2384,8.9225
9622,2024-09-30,2385,8.9160
21690,2024-09-30,2386,8.9135
1001,2024-09-30,2387,8.8980
6028,2024-09-30,2388,8.8935
13089,2024-09-30,2389,8.8895
20202,2024-09-30,2390,8.8815
16476,2024-09-30,2391,8.8800
14699,2024-09-30,2392,8.8735
20770,2024-09-30,2393,8.8690
1465,2024-09-30,2394,8.8535
8393,2024-09-30,2395,8.8515
7590,2024-09-30,2396,8.8315
20331,2024-09-30,2397,8.8240
7978,2024-09-30,2398,8.8150
7322,2024-09-30,2399,8.8130
14428,2024-09-30,2400,8.7995
21106,2024-09-30,2401,8.7915
6918,2024-09-30,2402,8.7875
9924,2024-09-30,2403,8.7825
2387,2024-09-30,2404,8.7750
19050,2024-09-30,2405,8.7685
21908,2024-09-30,2406,8.7675
15345,2024-09-30,2407,8.7605
11371,2024-09-30,2408,8.7495
19178,2024-09-30,2409,8.7365
8129,2024-09-30,2410,8.7355
2320,2024-09-30,2411,8.7320
20417,2024-09-30,2412,8.7310
1313,2024-09-30,2413,8.7265
20136,2024-09-30,2414,8.7210
18493,2024-09-30,2415,8.7205
20897,2024-09-30,2416,8.7200
11153,2024-09-30,2417,8.7195
11681,2024-09-30,2418,8.7120
15040,2024-09-30,2419,8.7085
22794,2024-09-30,2420,8.7075
9110,2024-09-30,2421,8.6925
23218,2024-09-30,2422,8.6855
13111,2024-09-30,2423,8.6815
17907,2024-09-30,2424,8.6565
9654,2024-09-30,2425,8.6520
19488,2024-09-30,2426,8.6400
6717,2024-09-30,2427,8.6330
20304,2024-09-30,2428,8.6235
2200,2024-09-30,2429,8.6155
18762,2024-09-30,2430,8.6105
3023,2024-09-30,2431,8.5990
14528,2024-09-30,2432,8.5870
23713,2024-09-30,2433,8.5700
7264,2024-09-30,2434,8.5615
13580,2024-09-30,2435,8.5565
2819,2024-09-30,2436,8.5560
10494,2024-09-30,2437,8.5550
10468,2024-09-30,2438,8.5515
7796,2024-09-30,2439,8.5320
2593,2024-09-30,2440,8.5255
11974,2024-09-30,2441,8.5235
20001,2024-09-30,2442,8.5050
14529,2024-09-30,2443,8.5010
12314,2024-09-30,2444,8.4960
11240,2024-09-30,2445,8.4910
12418,2024-09-30,2446,8.4850
1824,2024-09-30,2447,8.4755
5681,2024-09-30,2448,8.4690
15400,2024-09-30,2449,8.4650
4363,2024-09-30,2450,8.4605
8516,2024-09-30,2451,8.4580
19176,2024-09-30,2452,8.4530
20817,2024-09-30,2453,8.4450
23633,2024-09-30,2454,8.4300
3656,2024-09-30,2455,8.4270
16537,2024-09-30,2456,8.4200
7283,2024-09-30,2457,8.4030
2259,2024-09-30,2458,8.3940
7536,2024-09-30,2459,8.3865
3027,2024-09-30,2460,8.3805
15111,2024-09-30,2461,8.3570
9667,2024-09-30,2462,8.3545
18791,2024-09-30,2463,8.3220
18792,2024-09-30,2463,8.3220
20865,2024-09-30,2465,8.3180
21129,2024-09-30,2466,8.3130
9168,2024-09-30,2467,8.3025
4126,2024-09-30,2468,8.3005
7965,2024-09-30,2469,8.2990
22463,2024-09-30,2470,8.2970
16441,2024-09-30,2471,8.2875
15803,2024-09-30,2472,8.2810
16738,2024-09-30,2473,8.2600
21420,2024-09-30,2474,8.2500
18966,2024-09-30,2475,8.2320
21405,2024-09-30,2476,8.2300
2406,2024-09-30,2477,8.2280
21542,2024-09-30,2478,8.2275
11828,2024-09-30,2479,8.2175
17036,2024-09-30,2480,8.2170
9360,2024-09-30,2481,8.2135
22824,2024-09-30,2482,8.1875
11518,2024-09-30,2483,8.1780
20120,2024-09-30,2484,8.1685
15201,2024-09-30,2485,8.1665
6240,2024-09-30,2486,8.1645
22823,2024-09-30,2487,8.1625
3964,2024-09-30,2488,8.1575
4631,2024-09-30,2489,8.1395
13571,2024-09-30,2490,8.1345
5244,2024-09-30,2491,8.1340
12868,2024-09-30,2492,8.1310
4381,2024-09-30,2493,8.1290
2018,2024-09-30,2494,8.0900
3245,2024-09-30,2495,8.0845
7616,2024-09-30,2496,8.0765
21421,2024-09-30,2496,8.0765
11235,2024-09-30,2498,8.0750
18294,2024-09-30,2498,8.0750
5102,2024-09-30,2500,8.0585
19678,2024-09-30,2501,8.0525
14282,2024-09-30,2502,8.0515
8348,2024-09-30,2503,8.0495
5924,2024-09-30,2504,8.0445
5155,2024-09-30,2505,8.0340
17392,2024-09-30,2506,8.0280
19840,2024-09-30,2507,8.0210
20112,2024-09-30,2508,8.0045
21959,2024-09-30,2508,8.0045
1673,2024-09-30,2510,8.0035
5420,2024-09-30,2511,8.0015
20914,2024-09-30,2512,7.9985
19973,2024-09-30,2513,7.9950
20068,2024-09-30,2514,7.9870
15122,2024-09-30,2515,7.9820
19482,2024-09-30,2516,7.9815
20988,2024-09-30,2517,7.9760
4720,2024-09-30,2518,7.9595
16430,2024-09-30,2519,7.9590
5046,2024-09-30,2520,7.9495
18273,2024-09-30,2521,7.9395
5279,2024-09-30,2522,7.9315
1942,2024-09-30,2523,7.9285
21390,2024-09-30,2524,7.9205
12888,2024-09-30,2525,7.9145
21048,2024-09-30,2526,7.9130
7910,2024-09-30,2527,7.9090
12507,2024-09-30,2528,7.9000
5010,2024-09-30,2529,7.8995
4854,2024-09-30,2530,7.8825
8781,2024-09-30,2531,7.8720
12944,2024-09-30,2532,7.8675
17693,2024-09-30,2533,7.8610
21442,2024-09-30,2534,7.8605
19001,2024-09-30,2535,7.8585
17791,2024-09-30,2536,7.8530
3963,2024-09-30,2537,7.8475
15340,2024-09-30,2538,7.8430
1979,2024-09-30,2539,7.8400
1538,2024-09-30,2540,7.8385
3969,2024-09-30,2541,7.8365
15651,2024-09-30,2541,7.8365
23778,2024-09-30,2543,7.8300
17207,2024-09-30,2544,7.8285
2445,2024-09-30,2545,7.8225
4392,2024-09-30,2546,7.8210
8313,2024-09-30,2547,7.8095
5198,2024-09-30,2548,7.8000
12780,2024-09-30,2548,7.8000
17077,2024-09-30,2550,7.7965
21337,2024-09-30,2551,7.7910
17076,2024-09-30,2552,7.7865
18926,2024-09-30,2553,7.7850
18667,2024-09-30,2554,7.7750
21888,2024-09-30,2555,7.7710
21889,2024-09-30,2555,7.7710
19580,2024-09-30,2557,7.7700
21431,2024-09-30,2558,7.7680
1022,2024-09-30,2559,7.7665
20079,2024-09-30,2560,7.7630
14695,2024-09-30,2561,7.7615
21505,2024-09-30,2562,7.7505
22357,2024-09-30,2563,7.7355
17655,2024-09-30,2564,7.7295
16677,2024-09-30,2565,7.7240
1615,2024-09-30,2566,7.7205
4590,2024-09-30,2567,7.7085
17388,2024-09-30,2567,7.7085
2522,2024-09-30,2569,7.6995
18028,2024-09-30,2570,7.6890
3065,2024-09-30,2571,7.6850
7418,2024-09-30,2571,7.6850
1708,2024-09-30,2573,7.6800
7004,2024-09-30,2574,7.6795
21365,2024-09-30,2575,7.6755
2590,2024-09-30,2576,7.6705
10674,2024-09-30,2577,7.6655
4560,2024-09-30,2578,7.6570
14541,2024-09-30,2579,7.6540
23472,2024-09-30,2580,7.6500
21487,2024-09-30,2581,7.6410
9365,2024-09-30,2582,7.6385
16413,2024-09-30,2583,7.6290
19410,2024-09-30,2584,7.6180
16233,2024-09-30,2585,7.6090
21046,2024-09-30,2586,7.5990
3449,2024-09-30,2587,7.5935
9735,2024-09-30,2588,7.5910
6982,2024-09-30,2589,7.5835
22313,2024-09-30,2590,7.5710
16751,2024-09-30,2591,7.5670
10283,2024-09-30,2592,7.5655
10096,2024-09-30,2593,7.5650
6515,2024-09-30,2594,7.5605
19578,2024-09-30,2595,7.5560
1655,2024-09-30,2596,7.5475
16252,2024-09-30,2597,7.5445
21918,2024-09-30,2598,7.5380
21765,2024-09-30,2599,7.5295
5982,2024-09-30,2600,7.5280
1168,2024-09-30,2601,7.5260
8340,2024-09-30,2602,7.5220
18391,2024-09-30,2603,7.5210
10713,2024-09-30,2604,7.5100
1114,2024-09-30,2605,7.4985
11726,2024-09-30,2606,7.4855
17867,2024-09-30,2607,7.4785
2970,2024-09-30,2608,7.4770
21958,2024-09-30,2609,7.4695
9267,2024-09-30,2610,7.4595
1795,2024-09-30,2611,7.4525
9768,2024-09-30,2612,7.4430
17712,2024-09-30,2613,7.4325
3561,2024-09-30,2614,7.4295
19753,2024-09-30,2615,7.4250
19970,2024-09-30,2616,7.4235
6331,2024-09-30,2617,7.4225
12712,2024-09-30,2618,7.4165
18882,2024-09-30,2619,7.4095
5793,2024-09-30,2620,7.4075
4129,2024-09-30,2621,7.4060
10880,2024-09-30,2622,7.4045
7575,2024-09-30,2623,7.4010
5634,2024-09-30,2624,7.3940
22077,2024-09-30,2625,7.3870
12802,2024-09-30,2626,7.3780
12328,2024-09-30,2627,7.3775
10054,2024-09-30,2628,7.3760
22580,2024-09-30,2629,7.3540
4033,2024-09-30,2630,7.3480
11191,2024-09-30,2631,7.3370
10578,2024-09-30,2632,7.3325
17508,2024-09-30,2633,7.3280
3153,2024-09-30,2634,7.3215
21433,2024-09-30,2635,7.3155
16623,2024-09-30,2636,7.3125
2784,2024-09-30,2637,7.3110
18701,2024-09-30,2638,7.3065
3650,2024-09-30,2639,7.3020
5704,2024-09-30,2640,7.2950
11206,2024-09-30,2641,7.2820
23418,2024-09-30,2642,7.2800
11509,2024-09-30,2643,7.2770
17841,2024-09-30,2644,7.2700
22542,2024-09-30,2645,7.2605
17334,2024-09-30,2646,7.2490
14090,2024-09-30,2647,7.2475
20046,2024-09-30,2648,7.2420
22238,2024-09-30,2649,7.2410
21222,2024-09-30,2650,7.2395
16647,2024-09-30,2651,7.2370
6115,2024-09-30,2652,7.2365
4748,2024-09-30,2653,7.2255
6001,2024-09-30,2654,7.2205
7153,2024-09-30,2655,7.2200
21902,2024-09-30,2656,7.2130
9903,2024-09-30,2657,7.2030
21689,2024-09-30,2658,7.2020
3476,2024-09-30,2659,7.2005
13690,2024-09-30,2660,7.1995
17765,2024-09-30,2661,7.1965
20294,2024-09-30,2662,7.1850
15577,2024-09-30,2663,7.1760
16888,2024-09-30,2664,7.1735
17134,2024-09-30,2665,7.1645
21564,2024-09-30,2666,7.1580
13358,2024-09-30,2667,7.1550
20138,2024-09-30,2668,7.1540
4642,2024-09-30,2669,7.1470
8969,2024-09-30,2670,7.1325
18393,2024-09-30,2671,7.1290
12884,2024-09-30,2672,7.1190
16853,2024-09-30,2673,7.1165
2214,2024-09-30,2674,7.1085
14870,2024-09-30,2675,7.1075
16279,2024-09-30,2676,7.1070
20450,2024-09-30,2677,7.0965
9413,2024-09-30,2678,7.0960
17480,2024-09-30,2679,7.0950
19843,2024-09-30,2680,7.0940
19124,2024-09-30,2681,7.0935
9771,2024-09-30,2682,7.0755
19431,2024-09-30,2683,7.0725
17272,2024-09-30,2684,7.0635
4488,2024-09-30,2685,7.0600
20045,2024-09-30,2686,7.0580
6824,2024-09-30,2687,7.0550
17710,2024-09-30,2687,7.0550
7994,2024-09-30,2689,7.0440
5492,2024-09-30,2690,7.0425
10344,2024-09-30,2691,7.0265
12852,2024-09-30,2692,7.0230
13088,2024-09-30,2693,7.0160
19233,2024-09-30,2694,7.0020
17318,2024-09-30,2695,6.9750
13285,2024-09-30,2696,6.9685
1067,2024-09-30,2697,6.9665
19365,2024-09-30,2698,6.9630
1222,2024-09-30,2699,6.9625
16276,2024-09-30,2700,6.9570
11000,2024-09-30,2701,6.9550
18936,2024-09-30,2702,6.9490
15868,2024-09-30,2703,6.9460
16776,2024-09-30,2704,6.9440
18272,2024-09-30,2705,6.9435
15866,2024-09-30,2706,6.9390
7154,2024-09-30,2707,6.9385
14527,2024-09-30,2707,6.9385
1779,2024-09-30,2709,6.9300
10497,2024-09-30,2709,6.9300
11729,2024-09-30,2711,6.9280
20969,2024-09-30,2712,6.9275
21656,2024-09-30,2713,6.9130
19470,2024-09-30,2714,6.9115
5759,2024-09-30,2715,6.9075
3999,2024-09-30,2716,6.9020
13748,2024-09-30,2717,6.8950
22584,2024-09-30,2718,6.8925
2687,2024-09-30,2719,6.8855
10402,2024-09-30,2720,6.8790
14374,2024-09-30,2721,6.8655
19920,2024-09-30,2722,6.8640
23155,2024-09-30,2723,6.8595
14007,2024-09-30,2724,6.8585
15183,2024-09-30,2725,6.8545
21132,2024-09-30,2726,6.8470
10875,2024-09-30,2727,6.8405
22755,2024-09-30,2728,6.8325
13693,2024-09-30,2729,6.8305
4549,2024-09-30,2730,6.8220
1533,2024-09-30,2731,6.8200
4872,2024-09-30,2731,6.8200
19507,2024-09-30,2733,6.8125
15917,2024-09-30,2734,6.8020
8018,2024-09-30,2735,6.7975
22752,2024-09-30,2736,6.7970
11490,2024-09-30,2737,6.7900
5648,2024-09-30,2738,6.7885
1159,2024-09-30,2739,6.7835
5307,2024-09-30,2740,6.7735
2314,2024-09-30,2741,6.7720
9773,2024-09-30,2742,6.7670
21131,2024-09-30,2743,6.7600
15615,2024-09-30,2744,6.7595
6781,2024-09-30,2745,6.7555
1243,2024-09-30,2746,6.7455
6198,2024-09-30,2747,6.7435
16823,2024-09-30,2748,6.7405
9389,2024-09-30,2749,6.7350
22665,2024-09-30,2750,6.7255
20824,2024-09-30,2751,6.7155
10443,2024-09-30,2752,6.7075
22363,2024-09-30,2752,6.7075
14430,2024-09-30,2754,6.7020
16134,2024-09-30,2755,6.6945
18390,2024-09-30,2756,6.6860
19200,2024-09-30,2757,6.6825
8157,2024-09-30,2758,6.6785
5961,2024-09-30,2759,6.6760
22358,2024-09-30,2759,6.6760
19341,2024-09-30,2761,6.6605
19783,2024-09-30,2762,6.6575
8512,2024-09-30,2763,6.6545
1720,2024-09-30,2764,6.6490
21443,2024-09-30,2765,6.6475
4689,2024-09-30,2766,6.6450
17291,2024-09-30,2767,6.6425
15751,2024-09-30,2768,6.6380
20794,2024-09-30,2769,6.6135
20173,2024-09-30,2770,6.6080
9675,2024-09-30,2771,6.6055
5586,2024-09-30,2772,6.6040
11451,2024-09-30,2773,6.5985
17590,2024-09-30,2774,6.5945
13941,2024-09-30,2775,6.5940
17324,2024-09-30,2776,6.5935
1437,2024-09-30,2777,6.5880
2112,2024-09-30,2778,6.5875
11208,2024-09-30,2779,6.5865
20915,2024-09-30,2780,6.5800
7437,2024-09-30,2781,6.5785
21234,2024-09-30,2782,6.5725
13240,2024-09-30,2783,6.5630
15003,2024-09-30,2784,6.5585
19836,2024-09-30,2785,6.5540
3472,2024-09-30,2786,6.5525
4807,2024-09-30,2787,6.5520
18761,2024-09-30,2788,6.5345
17654,2024-09-30,2789,6.5325
1730,2024-09-30,2790,6.5270
21737,2024-09-30,2791,6.5245
22012,2024-09-30,2792,6.5125
20203,2024-09-30,2793,6.5120
15134,2024-09-30,2794,6.5055
1230,2024-09-30,2795,6.5010
10720,2024-09-30,2795,6.5010
19673,2024-09-30,2797,6.4970
21642,2024-09-30,2798,6.4890
3442,2024-09-30,2799,6.4845
15195,2024-09-30,2800,6.4810
23779,2024-09-30,2801,6.4800
17150,2024-09-30,2802,6.4770
16477,2024-09-30,2803,6.4700
9206,2024-09-30,2804,6.4680
7302,2024-09-30,2805,6.4650
21136,2024-09-30,2806,6.4595
3619,2024-09-30,2807,6.4560
5074,2024-09-30,2808,6.4555
18846,2024-09-30,2809,6.4540
3802,2024-09-30,2810,6.4500
7999,2024-09-30,2811,6.4480
4248,2024-09-30,2812,6.4425
14685,2024-09-30,2812,6.4425
19234,2024-09-30,2812,6.4425
16173,2024-09-30,2815,6.4420
19931,2024-09-30,2815,6.4420
20264,2024-09-30,2817,6.4410
12689,2024-09-30,2818,6.4380
1218,2024-09-30,2819,6.4370
17845,2024-09-30,2820,6.4325
11733,2024-09-30,2821,6.4200
15112,2024-09-30,2822,6.4165
19201,2024-09-30,2823,6.4145
6903,2024-09-30,2824,6.4115
19400,2024-09-30,2825,6.4065
16719,2024-09-30,2826,6.4005
17912,2024-09-30,2826,6.4005
15039,2024-09-30,2828,6.3975
20171,2024-09-30,2829,6.3970
2833,2024-09-30,2830,6.3925
23288,2024-09-30,2830,6.3925
18843,2024-09-30,2832,6.3915
4232,2024-09-30,2833,6.3910
7126,2024-09-30,2834,6.3840
4424,2024-09-30,2835,6.3835
20812,2024-09-30,2836,6.3820
18347,2024-09-30,2837,6.3755
10428,2024-09-30,2838,6.3750
23013,2024-09-30,2839,6.3700
3982,2024-09-30,2840,6.3650
19425,2024-09-30,2840,6.3650
19105,2024-09-30,2842,6.3620
21541,2024-09-30,2843,6.3600
4133,2024-09-30,2844,6.3510
22807,2024-09-30,2845,6.3500
5772,2024-09-30,2846,6.3380
5167,2024-09-30,2847,6.3335
13913,2024-09-30,2847,6.3335
14205,2024-09-30,2847,6.3335
19962,2024-09-30,2850,6.3285
7751,2024-09-30,2851,6.3255
12860,2024-09-30,2852,6.3105
20268,2024-09-30,2853,6.3040
14576,2024-09-30,2854,6.3015
7164,2024-09-30,2855,6.2990
21040,2024-09-30,2856,6.2925
17441,2024-09-30,2857,6.2765
17708,2024-09-30,2858,6.2725
14060,2024-09-30,2859,6.2680
6410,2024-09-30,2860,6.2620
9741,2024-09-30,2861,6.2555
8987,2024-09-30,2862,6.2550
3577,2024-09-30,2863,6.2500
8336,2024-09-30,2864,6.2430
21178,2024-09-30,2865,6.2370
1458,2024-09-30,2866,6.2270
19637,2024-09-30,2867,6.2265
10905,2024-09-30,2868,6.2225
23339,2024-09-30,2869,6.2200
11730,2024-09-30,2870,6.2190
17943,2024-09-30,2871,6.2160
3094,2024-09-30,2872,6.2120
21179,2024-09-30,2873,6.2045
4557,2024-09-30,2874,6.2025
8694,2024-09-30,2874,6.2025
8567,2024-09-30,2876,6.2000
22241,2024-09-30,2877,6.1990
11584,2024-09-30,2878,6.1950
14125,2024-09-30,2879,6.1915
17390,2024-09-30,2879,6.1915
15680,2024-09-30,2881,6.1840
17313,2024-09-30,2882,6.1825
16278,2024-09-30,2883,6.1785
10435,2024-09-30,2884,6.1780
19408,2024-09-30,2884,6.1780
19433,2024-09-30,2886,6.1745
15645,2024-09-30,2887,6.1630
7925,2024-09-30,2888,6.1550
12568,2024-09-30,2889,6.1545
10050,2024-09-30,2890,6.1445
18225,2024-09-30,2891,6.1375
6550,2024-09-30,2892,6.1340
6181,2024-09-30,2893,6.1300
8347,2024-09-30,2894,6.1295
16712,2024-09-30,2895,6.1170
20761,2024-09-30,2896,6.1045
18883,2024-09-30,2897,6.0995
9961,2024-09-30,2898,6.0950
23038,2024-09-30,2899,6.0915
6337,2024-09-30,2900,6.0850
10922,2024-09-30,2901,6.0825
17817,2024-09-30,2902,6.0795
18676,2024-09-30,2902,6.0795
16775,2024-09-30,2904,6.0790
18243,2024-09-30,2905,6.0735
1027,2024-09-30,2906,6.0660
18869,2024-09-30,2907,6.0585
9420,2024-09-30,2908,6.0565
10484,2024-09-30,2909,6.0470
6758,2024-09-30,2910,6.0465
19440,2024-09-30,2911,6.0435
17540,2024-09-30,2912,6.0370
19508,2024-09-30,2913,6.0350
10612,2024-09-30,2914,6.0290
9229,2024-09-30,2915,6.0285
17771,2024-09-30,2916,6.0220
7678,2024-09-30,2917,6.0170
17292,2024-09-30,2917,6.0170
4555,2024-09-30,2919,6.0115
1042,2024-09-30,2920,6.0095
1536,2024-09-30,2921,6.0020
21822,2024-09-30,2922,5.9950
20454,2024-09-30,2923,5.9925
8274,2024-09-30,2924,5.9915
22658,2024-09-30,2925,5.9900
17328,2024-09-30,2926,5.9775
20899,2024-09-30,2927,5.9770
19442,2024-09-30,2928,5.9760
20006,2024-09-30,2929,5.9685
22889,2024-09-30,2930,5.9655
17413,2024-09-30,2931,5.9645
5500,2024-09-30,2932,5.9640
8636,2024-09-30,2933,5.9575
15721,2024-09-30,2933,5.9575
7313,2024-09-30,2935,5.9570
13247,2024-09-30,2936,5.9545
18226,2024-09-30,2936,5.9545
20274,2024-09-30,2938,5.9525
12318,2024-09-30,2939,5.9480
21594,2024-09-30,2940,5.9475
4744,2024-09-30,2941,5.9450
16082,2024-09-30,2941,5.9450
17156,2024-09-30,2941,5.9450
1585,2024-09-30,2944,5.9330
17828,2024-09-30,2945,5.9310
9200,2024-09-30,2946,5.9240
1814,2024-09-30,2947,5.9200
14240,2024-09-30,2947,5.9200
12515,2024-09-30,2949,5.9165
4349,2024-09-30,2950,5.9145
14360,2024-09-30,2951,5.9105
5333,2024-09-30,2952,5.9040
9483,2024-09-30,2953,5.9030
6516,2024-09-30,2954,5.8945
22688,2024-09-30,2955,5.8925
15086,2024-09-30,2956,5.8900
20890,2024-09-30,2957,5.8790
21593,2024-09-30,2958,5.8750
14983,2024-09-30,2959,5.8695
10393,2024-09-30,2960,5.8665
13830,2024-09-30,2961,5.8575
17686,2024-09-30,2962,5.8515
18265,2024-09-30,2963,5.8505
23775,2024-09-30,2964,5.8500
2629,2024-09-30,2965,5.8475
1938,2024-09-30,2966,5.8470
19725,2024-09-30,2967,5.8375
14379,2024-09-30,2968,5.8325
23453,2024-09-30,2969,5.8300
14361,2024-09-30,2970,5.8205
10819,2024-09-30,2971,5.8200
7496,2024-09-30,2972,5.8175
4215,2024-09-30,2973,5.8150
10356,2024-09-30,2974,5.8120
21101,2024-09-30,2974,5.8120
21655,2024-09-30,2976,5.8100
4119,2024-09-30,2977,5.8065
7619,2024-09-30,2978,5.8050
9646,2024-09-30,2978,5.8050
14836,2024-09-30,2980,5.8000
4517,2024-09-30,2981,5.7940
16455,2024-09-30,2982,5.7930
22136,2024-09-30,2982,5.7930
17380,2024-09-30,2984,5.7915
8303,2024-09-30,2985,5.7905
3681,2024-09-30,2986,5.7875
11505,2024-09-30,2986,5.7875
5587,2024-09-30,2988,5.7865
19765,2024-09-30,2989,5.7840
20670,2024-09-30,2990,5.7775
19719,2024-09-30,2991,5.7720
14051,2024-09-30,2992,5.7700
21446,2024-09-30,2993,5.7675
22115,2024-09-30,2994,5.7645
6517,2024-09-30,2995,5.7585
8310,2024-09-30,2996,5.7510
14371,2024-09-30,2997,5.7485
16742,2024-09-30,2998,5.7470
4916,2024-09-30,2999,5.7310
16249,2024-09-30,3000,5.7290
1136,2024-09-30,3001,5.7275
1289,2024-09-30,3002,5.7250
4076,2024-09-30,3003,5.7225
5212,2024-09-30,3004,5.7160
1532,2024-09-30,3005,5.7095
10457,2024-09-30,3006,5.7090
9407,2024-09-30,3007,5.7055
14480,2024-09-30,3008,5.7040
14372,2024-09-30,3009,5.6985
13179,2024-09-30,3010,5.6980
21209,2024-09-30,3011,5.6955
15262,2024-09-30,3012,5.6940
22639,2024-09-30,3013,5.6930
12445,2024-09-30,3014,5.6840
15822,2024-09-30,3014,5.6840
22185,2024-09-30,3016,5.6775
1139,2024-09-30,3017,5.6750
15074,2024-09-30,3018,5.6700
1162,2024-09-30,3019,5.6695
6380,2024-09-30,3020,5.6670
18387,2024-09-30,3021,5.6500
20590,2024-09-30,3022,5.6455
15398,2024-09-30,3023,5.6360
16708,2024-09-30,3024,5.6350
17447,2024-09-30,3025,5.6280
22189,2024-09-30,3026,5.6225
5170,2024-09-30,3027,5.6170
18369,2024-09-30,3028,5.6160
16469,2024-09-30,3029,5.6145
8305,2024-09-30,3030,5.6120
17978,2024-09-30,3031,5.6030
1305,2024-09-30,3032,5.6000
19662,2024-09-30,3033,5.5990
17350,2024-09-30,3034,5.5935
6628,2024-09-30,3035,5.5885
14316,2024-09-30,3036,5.5855
15756,2024-09-30,3037,5.5825
21724,2024-09-30,3038,5.5775
9588,2024-09-30,3039,5.5700
9711,2024-09-30,3040,5.5680
14607,2024-09-30,3040,5.5680
16809,2024-09-30,3042,5.5610
15043,2024-09-30,3043,5.5575
17594,2024-09-30,3043,5.5575
3229,2024-09-30,3045,5.5565
10350,2024-09-30,3046,5.5530
1101,2024-09-30,3047,5.5515
13853,2024-09-30,3048,5.5510
19102,2024-09-30,3048,5.5510
3307,2024-09-30,3050,5.5505
19065,2024-09-30,3051,5.5485
4603,2024-09-30,3052,5.5360
14442,2024-09-30,3052,5.5360
15919,2024-09-30,3054,5.5320
2301,2024-09-30,3055,5.5290
15048,2024-09-30,3056,5.5210
20992,2024-09-30,3057,5.5200
19550,2024-09-30,3058,5.5195
21966,2024-09-30,3059,5.5165
1484,2024-09-30,3060,5.5125
7618,2024-09-30,3061,5.5080
13253,2024-09-30,3062,5.4985
19398,2024-09-30,3063,5.4960
17279,2024-09-30,3064,5.4905
16366,2024-09-30,3065,5.4880
9666,2024-09-30,3066,5.4865
1798,2024-09-30,3067,5.4860
6246,2024-09-30,3067,5.4860
16368,2024-09-30,3069,5.4790
18332,2024-09-30,3069,5.4790
15194,2024-09-30,3071,5.4775
18795,2024-09-30,3071,5.4775
16226,2024-09-30,3073,5.4750
1762,2024-09-30,3074,5.4690
7995,2024-09-30,3075,5.4630
19569,2024-09-30,3076,5.4620
17731,2024-09-30,3077,5.4510
15709,2024-09-30,3078,5.4425
6430,2024-09-30,3079,5.4405
16718,2024-09-30,3080,5.4400
6527,2024-09-30,3081,5.4380
18368,2024-09-30,3082,5.4370
8346,2024-09-30,3083,5.4365
2514,2024-09-30,3084,5.4335
6073,2024-09-30,3084,5.4335
6990,2024-09-30,3086,5.4310
22911,2024-09-30,3087,5.4250
23058,2024-09-30,3087,5.4250
21955,2024-09-30,3089,5.4225
8279,2024-09-30,3090,5.4200
19988,2024-09-30,3091,5.4185
6117,2024-09-30,3092,5.4180
22419,2024-09-30,3093,5.4150
1357,2024-09-30,3094,5.4110
1894,2024-09-30,3095,5.4100
22151,2024-09-30,3095,5.4100
7337,2024-09-30,3097,5.4085
17436,2024-09-30,3098,5.4060
6811,2024-09-30,3099,5.4005
21695,2024-09-30,3100,5.4000
17593,2024-09-30,3101,5.3980
22414,2024-09-30,3102,5.3950
3012,2024-09-30,3103,5.3900
1264,2024-09-30,3104,5.3890
6924,2024-09-30,3105,5.3825
15706,2024-09-30,3106,5.3760
9534,2024-09-30,3107,5.3685
12313,2024-09-30,3108,5.3680
3155,2024-09-30,3109,5.3675
2812,2024-09-30,3110,5.3660
4883,2024-09-30,3111,5.3480
1500,2024-09-30,3112,5.3460
1328,2024-09-30,3113,5.3450
11572,2024-09-30,3114,5.3425
19130,2024-09-30,3115,5.3415
5971,2024-09-30,3116,5.3375
13800,2024-09-30,3117,5.3370
11459,2024-09-30,3118,5.3325
3498,2024-09-30,3119,5.3250
18413,2024-09-30,3120,5.3245
18636,2024-09-30,3120,5.3245
3593,2024-09-30,3122,5.3150
16225,2024-09-30,3123,5.3120
19599,2024-09-30,3124,5.3105
2246,2024-09-30,3125,5.3095
20209,2024-09-30,3126,5.3065
18380,2024-09-30,3127,5.3040
1076,2024-09-30,3128,5.2850
1079,2024-09-30,3128,5.2850
6045,2024-09-30,3128,5.2850
15109,2024-09-30,3131,5.2825
20054,2024-09-30,3132,5.2820
23429,2024-09-30,3133,5.2800
14142,2024-09-30,3134,5.2785
18629,2024-09-30,3135,5.2765
13866,2024-09-30,3136,5.2685
20187,2024-09-30,3137,5.2680
11633,2024-09-30,3138,5.2570
1049,2024-09-30,3139,5.2550
9011,2024-09-30,3139,5.2550
21413,2024-09-30,3139,5.2550
21956,2024-09-30,3142,5.2500
10315,2024-09-30,3143,5.2490
1462,2024-09-30,3144,5.2475
19318,2024-09-30,3145,5.2460
6177,2024-09-30,3146,5.2445
21427,2024-09-30,3147,5.2440
20548,2024-09-30,3148,5.2415
6478,2024-09-30,3149,5.2405
7481,2024-09-30,3150,5.2390
4592,2024-09-30,3151,5.2375
19317,2024-09-30,3152,5.2360
6369,2024-09-30,3153,5.2350
3137,2024-09-30,3154,5.2235
6599,2024-09-30,3155,5.2220
19048,2024-09-30,3156,5.2215
18194,2024-09-30,3157,5.2160
3773,2024-09-30,3158,5.2150
9313,2024-09-30,3159,5.2125
10482,2024-09-30,3160,5.2115
22249,2024-09-30,3161,5.2100
13806,2024-09-30,3162,5.2080
15816,2024-09-30,3163,5.2055
18357,2024-09-30,3164,5.2050
2979,2024-09-30,3165,5.2025
21525,2024-09-30,3165,5.2025
4107,2024-09-30,3167,5.2000
10601,2024-09-30,3168,5.1995
21404,2024-09-30,3169,5.1965
2245,2024-09-30,3170,5.1960
19327,2024-09-30,3171,5.1935
21921,2024-09-30,3172,5.1835
10821,2024-09-30,3173,5.1785
4672,2024-09-30,3174,5.1780
4019,2024-09-30,3175,5.1740
16159,2024-09-30,3176,5.1715
21434,2024-09-30,3177,5.1655
8004,2024-09-30,3178,5.1650
4553,2024-09-30,3179,5.1630
4385,2024-09-30,3180,5.1590
15824,2024-09-30,3181,5.1540
1995,2024-09-30,3182,5.1365
19450,2024-09-30,3183,5.1340
4643,2024-09-30,3184,5.1285
4166,2024-09-30,3185,5.1265
15004,2024-09-30,3185,5.1265
11658,2024-09-30,3187,5.1170
10239,2024-09-30,3188,5.1110
19405,2024-09-30,3188,5.1110
9685,2024-09-30,3190,5.1090
2058,2024-09-30,3191,5.1075
8991,2024-09-30,3192,5.1065
18839,2024-09-30,3193,5.0885
18068,2024-09-30,3194,5.0850
3651,2024-09-30,3195,5.0825
2236,2024-09-30,3196,5.0795
7234,2024-09-30,3197,5.0785
2196,2024-09-30,3198,5.0770
14407,2024-09-30,3199,5.0735
4860,2024-09-30,3200,5.0725
5501,2024-09-30,3201,5.0640
9226,2024-09-30,3202,5.0600
13270,2024-09-30,3203,5.0595
16777,2024-09-30,3204,5.0515
3234,2024-09-30,3205,5.0500
8241,2024-09-30,3205,5.0500
9380,2024-09-30,3205,5.0500
12562,2024-09-30,3208,5.0475
5491,2024-09-30,3209,5.0425
18398,2024-09-30,3210,5.0420
17362,2024-09-30,3211,5.0325
18514,2024-09-30,3212,5.0305
16440,2024-09-30,3213,5.0295
6282,2024-09-30,3214,5.0250
23054,2024-09-30,3215,5.0200
6724,2024-09-30,3216,5.0190
10456,2024-09-30,3217,5.0175
19046,2024-09-30,3218,5.0165
18858,2024-09-30,3219,5.0145
10413,2024-09-30,3220,5.0140
15213,2024-09-30,3221,5.0130
21678,2024-09-30,3222,5.0120
23162,2024-09-30,3223,5.0105
24038,2024-09-30,3224,5.0100
5603,2024-09-30,3225,5.0000
18838,2024-09-30,3226,4.9990
4548,2024-09-30,3227,4.9940
21387,2024-09-30,3228,4.9915
1309,2024-09-30,3229,4.9910
2924,2024-09-30,3230,4.9855
5774,2024-09-30,3231,4.9825
14411,2024-09-30,3231,4.9825
6545,2024-09-30,3233,4.9805
1905,2024-09-30,3234,4.9785
17677,2024-09-30,3235,4.9755
18259,2024-09-30,3236,4.9730
13346,2024-09-30,3237,4.9725
4756,2024-09-30,3238,4.9710
2202,2024-09-30,3239,4.9700
4947,2024-09-30,3240,4.9650
20864,2024-09-30,3240,4.9650
21670,2024-09-30,3242,4.9645
21170,2024-09-30,3243,4.9635
3904,2024-09-30,3244,4.9630
8819,2024-09-30,3245,4.9620
8377,2024-09-30,3246,4.9605
4979,2024-09-30,3247,4.9600
12448,2024-09-30,3248,4.9580
1682,2024-09-30,3249,4.9565
17568,2024-09-30,3250,4.9525
22038,2024-09-30,3251,4.9475
19323,2024-09-30,3252,4.9460
12563,2024-09-30,3253,4.9425
17892,2024-09-30,3254,4.9290
10616,2024-09-30,3255,4.9245
20985,2024-09-30,3256,4.9240
19395,2024-09-30,3257,4.9230
22067,2024-09-30,3258,4.9200
22493,2024-09-30,3258,4.9200
4562,2024-09-30,3260,4.9190
23247,2024-09-30,3260,4.9190
21033,2024-09-30,3262,4.9180
13092,2024-09-30,3263,4.9135
1833,2024-09-30,3264,4.9130
5762,2024-09-30,3265,4.9125
22165,2024-09-30,3266,4.9080
15625,2024-09-30,3267,4.8970
18029,2024-09-30,3267,4.8970
13450,2024-09-30,3269,4.8960
7982,2024-09-30,3270,4.8920
19331,2024-09-30,3271,4.8865
1598,2024-09-30,3272,4.8850
3823,2024-09-30,3273,4.8720
4366,2024-09-30,3274,4.8660
9951,2024-09-30,3274,4.8660
16496,2024-09-30,3276,4.8575
21754,2024-09-30,3277,4.8515
23396,2024-09-30,3278,4.8400
21751,2024-09-30,3279,4.8375
6278,2024-09-30,3280,4.8345
22242,2024-09-30,3281,4.8330
9111,2024-09-30,3282,4.8275
7623,2024-09-30,3283,4.8225
4468,2024-09-30,3284,4.8160
4308,2024-09-30,3285,4.8155
6746,2024-09-30,3286,4.8105
16371,2024-09-30,3287,4.8050
19981,2024-09-30,3288,4.8040
1359,2024-09-30,3289,4.8010
1724,2024-09-30,3290,4.7975
4209,2024-09-30,3291,4.7960
20799,2024-09-30,3292,4.7950
21139,2024-09-30,3293,4.7915
13098,2024-09-30,3294,4.7885
18878,2024-09-30,3295,4.7800
3141,2024-09-30,3296,4.7740
9092,2024-09-30,3297,4.7715
1409,2024-09-30,3298,4.7700
3107,2024-09-30,3299,4.7680
13938,2024-09-30,3300,4.7645
15351,2024-09-30,3301,4.7605
7886,2024-09-30,3302,4.7600
17209,2024-09-30,3303,4.7525
11853,2024-09-30,3304,4.7520
18065,2024-09-30,3305,4.7515
18989,2024-09-30,3306,4.7485
5292,2024-09-30,3307,4.7480
18893,2024-09-30,3307,4.7480
19639,2024-09-30,3309,4.7465
21259,2024-09-30,3310,4.7405
14302,2024-09-30,3311,4.7380
3753,2024-09-30,3312,4.7290
15312,2024-09-30,3313,4.7200
22156,2024-09-30,3314,4.7195
21957,2024-09-30,3315,4.7095
20736,2024-09-30,3316,4.6990
17344,2024-09-30,3317,4.6880
19555,2024-09-30,3318,4.6825
17643,2024-09-30,3319,4.6785
19152,2024-09-30,3320,4.6775
14511,2024-09-30,3321,4.6755
19383,2024-09-30,3322,4.6715
14022,2024-09-30,3323,4.6670
1511,2024-09-30,3324,4.6650
6352,2024-09-30,3325,4.6635
22750,2024-09-30,3326,4.6625
9780,2024-09-30,3327,4.6525
13939,2024-09-30,3328,4.6500
11577,2024-09-30,3329,4.6455
19127,2024-09-30,3330,4.6440
18245,2024-09-30,3331,4.6435
15710,2024-09-30,3332,4.6350
19544,2024-09-30,3332,4.6350
1578,2024-09-30,3334,4.6340
7050,2024-09-30,3335,4.6325
4573,2024-09-30,3336,4.6110
4497,2024-09-30,3337,4.6070
1811,2024-09-30,3338,4.6000
2899,2024-09-30,3338,4.6000
12650,2024-09-30,3340,4.5950
2307,2024-09-30,3341,4.5920
16139,2024-09-30,3341,4.5920
2787,2024-09-30,3343,4.5905
1056,2024-09-30,3344,4.5870
10469,2024-09-30,3345,4.5825
18367,2024-09-30,3346,4.5815
5852,2024-09-30,3347,4.5800
4809,2024-09-30,3348,4.5775
22492,2024-09-30,3349,4.5725
6927,2024-09-30,3350,4.5720
20019,2024-09-30,3351,4.5675
11673,2024-09-30,3352,4.5635
22844,2024-09-30,3353,4.5590
12261,2024-09-30,3354,4.5585
22413,2024-09-30,3355,4.5560
22587,2024-09-30,3356,4.5390
7068,2024-09-30,3357,4.5370
19083,2024-09-30,3358,4.5355
8101,2024-09-30,3359,4.5350
9238,2024-09-30,3360,4.5340
10999,2024-09-30,3361,4.5325
22070,2024-09-30,3362,4.5260
10217,2024-09-30,3363,4.5250
19113,2024-09-30,3364,4.5170
22237,2024-09-30,3364,4.5170
14535,2024-09-30,3366,4.5155
18990,2024-09-30,3366,4.5155
9626,2024-09-30,3368,4.5065
22155,2024-09-30,3369,4.5040
9995,2024-09-30,3370,4.5020
22292,2024-09-30,3371,4.5005
1692,2024-09-30,3372,4.4980
19399,2024-09-30,3373,4.4970
4595,2024-09-30,3374,4.4965
6097,2024-09-30,3375,4.4960
14675,2024-09-30,3376,4.4935
9493,2024-09-30,3377,4.4925
21750,2024-09-30,3378,4.4850
22443,2024-09-30,3378,4.4850
17663,2024-09-30,3380,4.4840
22802,2024-09-30,3381,4.4830
11504,2024-09-30,3382,4.4800
22399,2024-09-30,3383,4.4765
23269,2024-09-30,3384,4.4710
17528,2024-09-30,3385,4.4700
18244,2024-09-30,3386,4.4660
1184,2024-09-30,3387,4.4590
11656,2024-09-30,3387,4.4590
17265,2024-09-30,3389,4.4495
9213,2024-09-30,3390,4.4475
21241,2024-09-30,3391,4.4460
22495,2024-09-30,3392,4.4390
4434,2024-09-30,3393,4.4385
18849,2024-09-30,3394,4.4365
17572,2024-09-30,3395,4.4360
3751,2024-09-30,3396,4.4300
16454,2024-09-30,3397,4.4280
23311,2024-09-30,3398,4.4255
14422,2024-09-30,3399,4.4220
8619,2024-09-30,3400,4.4185
8285,2024-09-30,3401,4.4155
22582,2024-09-30,3402,4.4145
13483,2024-09-30,3403,4.4100
7029,2024-09-30,3404,4.4035
22373,2024-09-30,3405,4.3980
1499,2024-09-30,3406,4.3975
7932,2024-09-30,3406,4.3975
18015,2024-09-30,3408,4.3955
7883,2024-09-30,3409,4.3950
23037,2024-09-30,3410,4.3915
3966,2024-09-30,3411,4.3860
23292,2024-09-30,3412,4.3850
23293,2024-09-30,3412,4.3850
1436,2024-09-30,3414,4.3820
13625,2024-09-30,3415,4.3800
15346,2024-09-30,3416,4.3770
7732,2024-09-30,3417,4.3760
12870,2024-09-30,3418,4.3755
5384,2024-09-30,3419,4.3705
22171,2024-09-30,3420,4.3680
2277,2024-09-30,3421,4.3570
18985,2024-09-30,3422,4.3530
18986,2024-09-30,3423,4.3505
11728,2024-09-30,3424,4.3475
12945,2024-09-30,3424,4.3475
6783,2024-09-30,3426,4.3425
19784,2024-09-30,3426,4.3425
10301,2024-09-30,3428,4.3355
4904,2024-09-30,3429,4.3325
9452,2024-09-30,3430,4.3255
7636,2024-09-30,3431,4.3240
2685,2024-09-30,3432,4.3210
8284,2024-09-30,3432,4.3210
17433,2024-09-30,3434,4.3200
10444,2024-09-30,3435,4.3165
13654,2024-09-30,3436,4.3100
19728,2024-09-30,3436,4.3100
2534,2024-09-30,3438,4.3075
21004,2024-09-30,3439,4.3050
16452,2024-09-30,3440,4.3000
22581,2024-09-30,3441,4.2990
13843,2024-09-30,3442,4.2940
10364,2024-09-30,3443,4.2890
11299,2024-09-30,3444,4.2880
18246,2024-09-30,3445,4.2875
17258,2024-09-30,3446,4.2835
8816,2024-09-30,3447,4.2800
22804,2024-09-30,3448,4.2775
7183,2024-09-30,3449,4.2750
20296,2024-09-30,3450,4.2720
21435,2024-09-30,3451,4.2705
20918,2024-09-30,3452,4.2700
22376,2024-09-30,3453,4.2680
13877,2024-09-30,3454,4.2620
4304,2024-09-30,3455,4.2610
12620,2024-09-30,3455,4.2610
12624,2024-09-30,3455,4.2610
18627,2024-09-30,3458,4.2575
21640,2024-09-30,3459,4.2540
21527,2024-09-30,3460,4.2495
21273,2024-09-30,3461,4.2435
21571,2024-09-30,3461,4.2435
10654,2024-09-30,3463,4.2400
3780,2024-09-30,3464,4.2395
17389,2024-09-30,3465,4.2285
14257,2024-09-30,3466,4.2275
22072,2024-09-30,3467,4.2215
19382,2024-09-30,3468,4.2145
9485,2024-09-30,3469,4.2125
8553,2024-09-30,3470,4.2100
11506,2024-09-30,3471,4.2095
17401,2024-09-30,3471,4.2095
7140,2024-09-30,3473,4.2060
1548,2024-09-30,3474,4.2040
10397,2024-09-30,3475,4.1950
21500,2024-09-30,3475,4.1950
22045,2024-09-30,3475,4.1950
22407,2024-09-30,3478,4.1915
12331,2024-09-30,3479,4.1875
18554,2024-09-30,3480,4.1870
20108,2024-09-30,3481,4.1850
15857,2024-09-30,3482,4.1840
16694,2024-09-30,3483,4.1815
18895,2024-09-30,3484,4.1810
21141,2024-09-30,3485,4.1795
5841,2024-09-30,3486,4.1755
5743,2024-09-30,3487,4.1725
9358,2024-09-30,3487,4.1725
5338,2024-09-30,3489,4.1695
19086,2024-09-30,3490,4.1625
20067,2024-09-30,3491,4.1620
1858,2024-09-30,3492,4.1590
23121,2024-09-30,3493,4.1575
6339,2024-09-30,3494,4.1560
7792,2024-09-30,3495,4.1500
20042,2024-09-30,3496,4.1475
8539,2024-09-30,3497,4.1465
2571,2024-09-30,3498,4.1410
8299,2024-09-30,3499,4.1375
19739,2024-09-30,3499,4.1375
19119,2024-09-30,3501,4.1345
20710,2024-09-30,3502,4.1290
5004,2024-09-30,3503,4.1280
8232,2024-09-30,3504,4.1275
20871,2024-09-30,3504,4.1275
15703,2024-09-30,3506,4.1270
21980,2024-09-30,3507,4.1240
22792,2024-09-30,3508,4.1225
22338,2024-09-30,3509,4.1035
11167,2024-09-30,3510,4.1025
22586,2024-09-30,3511,4.1015
2296,2024-09-30,3512,4.0940
21635,2024-09-30,3513,4.0935
11164,2024-09-30,3514,4.0875
17793,2024-09-30,3514,4.0875
20021,2024-09-30,3516,4.0840
10366,2024-09-30,3517,4.0820
5182,2024-09-30,3518,4.0815
3872,2024-09-30,3519,4.0800
17707,2024-09-30,3520,4.0775
11195,2024-09-30,3521,4.0765
8453,2024-09-30,3522,4.0720
6856,2024-09-30,3523,4.0715
5791,2024-09-30,3524,4.0675
19600,2024-09-30,3525,4.0655
10152,2024-09-30,3526,4.0630
15662,2024-09-30,3527,4.0500
18120,2024-09-30,3528,4.0485
22217,2024-09-30,3529,4.0480
19845,2024-09-30,3530,4.0450
4233,2024-09-30,3531,4.0445
18350,2024-09-30,3532,4.0430
21743,2024-09-30,3533,4.0405
1521,2024-09-30,3534,4.0390
18813,2024-09-30,3534,4.0390
1041,2024-09-30,3536,4.0335
3958,2024-09-30,3536,4.0335
22826,2024-09-30,3536,4.0335
3322,2024-09-30,3539,4.0305
23027,2024-09-30,3540,4.0250
8005,2024-09-30,3541,4.0200
18457,2024-09-30,3542,4.0185
16733,2024-09-30,3543,4.0175
21480,2024-09-30,3544,4.0130
18536,2024-09-30,3545,4.0105
20994,2024-09-30,3546,4.0095
12637,2024-09-30,3547,4.0000
16731,2024-09-30,3547,4.0000
18899,2024-09-30,3549,3.9990
21613,2024-09-30,3550,3.9980
21738,2024-09-30,3551,3.9965
6564,2024-09-30,3552,3.9955
17404,2024-09-30,3553,3.9900
22359,2024-09-30,3554,3.9860
22795,2024-09-30,3555,3.9835
20716,2024-09-30,3556,3.9825
5090,2024-09-30,3557,3.9800
20378,2024-09-30,3558,3.9775
21246,2024-09-30,3558,3.9775
11731,2024-09-30,3560,3.9750
7519,2024-09-30,3561,3.9705
3524,2024-09-30,3562,3.9495
13763,2024-09-30,3563,3.9485
21817,2024-09-30,3564,3.9455
18832,2024-09-30,3565,3.9445
23166,2024-09-30,3566,3.9420
2081,2024-09-30,3567,3.9400
2896,2024-09-30,3568,3.9370
22667,2024-09-30,3569,3.9360
22326,2024-09-30,3570,3.9350
21798,2024-09-30,3571,3.9340
18324,2024-09-30,3572,3.9310
16116,2024-09-30,3573,3.9290
11669,2024-09-30,3574,3.9275
20411,2024-09-30,3574,3.9275
10586,2024-09-30,3576,3.9215
14982,2024-09-30,3577,3.9180
18202,2024-09-30,3578,3.9175
1336,2024-09-30,3579,3.9150
6810,2024-09-30,3580,3.9145
3615,2024-09-30,3581,3.9135
21142,2024-09-30,3582,3.9120
7963,2024-09-30,3583,3.9100
20771,2024-09-30,3583,3.9100
23244,2024-09-30,3583,3.9100
19348,2024-09-30,3586,3.9090
17503,2024-09-30,3587,3.9035
20214,2024-09-30,3588,3.9000
11653,2024-09-30,3589,3.8980
19173,2024-09-30,3590,3.8940
22657,2024-09-30,3591,3.8880
6325,2024-09-30,3592,3.8865
6747,2024-09-30,3593,3.8850
22107,2024-09-30,3594,3.8845
21951,2024-09-30,3595,3.8800
19967,2024-09-30,3596,3.8755
1933,2024-09-30,3597,3.8710
5837,2024-09-30,3598,3.8700
9099,2024-09-30,3599,3.8660
19171,2024-09-30,3599,3.8660
19172,2024-09-30,3599,3.8660
2656,2024-09-30,3602,3.8655
1684,2024-09-30,3603,3.8620
17144,2024-09-30,3604,3.8605
6876,2024-09-30,3605,3.8580
12859,2024-09-30,3606,3.8530
13082,2024-09-30,3607,3.8525
1954,2024-09-30,3608,3.8515
15189,2024-09-30,3609,3.8455
14417,2024-09-30,3610,3.8420
20436,2024-09-30,3611,3.8410
13472,2024-09-30,3612,3.8400
22842,2024-09-30,3612,3.8400
23387,2024-09-30,3612,3.8400
4961,2024-09-30,3615,3.8395
7887,2024-09-30,3615,3.8395
20869,2024-09-30,3617,3.8375
1958,2024-09-30,3618,3.8295
17386,2024-09-30,3619,3.8250
3435,2024-09-30,3620,3.8110
21730,2024-09-30,3621,3.8080
15136,2024-09-30,3622,3.8075
12566,2024-09-30,3623,3.8025
8148,2024-09-30,3624,3.8015
1443,2024-09-30,3625,3.8000
22369,2024-09-30,3625,3.8000
18635,2024-09-30,3627,3.7970
18323,2024-09-30,3628,3.7960
20763,2024-09-30,3629,3.7955
23310,2024-09-30,3630,3.7905
1657,2024-09-30,3631,3.7885
4504,2024-09-30,3632,3.7880
10158,2024-09-30,3633,3.7865
17862,2024-09-30,3634,3.7855
17278,2024-09-30,3635,3.7840
21891,2024-09-30,3636,3.7825
15164,2024-09-30,3637,3.7775
18845,2024-09-30,3638,3.7770
2235,2024-09-30,3639,3.7760
17611,2024-09-30,3640,3.7725
17396,2024-09-30,3641,3.7650
13329,2024-09-30,3642,3.7625
9165,2024-09-30,3643,3.7600
9166,2024-09-30,3643,3.7600
6911,2024-09-30,3645,3.7575
12072,2024-09-30,3646,3.7550
21020,2024-09-30,3647,3.7435
22456,2024-09-30,3648,3.7375
10483,2024-09-30,3649,3.7300
21879,2024-09-30,3650,3.7280
2952,2024-09-30,3651,3.7250
12007,2024-09-30,3652,3.7240
22671,2024-09-30,3653,3.7210
12268,2024-09-30,3654,3.7185
16137,2024-09-30,3655,3.7155
4995,2024-09-30,3656,3.7125
22810,2024-09-30,3657,3.7100
16941,2024-09-30,3658,3.7075
22496,2024-09-30,3659,3.7065
19445,2024-09-30,3660,3.7020
6761,2024-09-30,3661,3.6995
15760,2024-09-30,3662,3.6965
1559,2024-09-30,3663,3.6950
21562,2024-09-30,3664,3.6935
7801,2024-09-30,3665,3.6930
2953,2024-09-30,3666,3.6920
2244,2024-09-30,3667,3.6905
15116,2024-09-30,3668,3.6900
18847,2024-09-30,3669,3.6870
16070,2024-09-30,3670,3.6855
11541,2024-09-30,3671,3.6825
10486,2024-09-30,3672,3.6810
4749,2024-09-30,3673,3.6775
22311,2024-09-30,3674,3.6735
18587,2024-09-30,3675,3.6665
21526,2024-09-30,3676,3.6625
20028,2024-09-30,3677,3.6535
10903,2024-09-30,3678,3.6525
21021,2024-09-30,3679,3.6510
11128,2024-09-30,3680,3.6500
20707,2024-09-30,3681,3.6485
22288,2024-09-30,3682,3.6435
22695,2024-09-30,3683,3.6425
14307,2024-09-30,3684,3.6415
12158,2024-09-30,3685,3.6405
17870,2024-09-30,3686,3.6365
18553,2024-09-30,3687,3.6350
5289,2024-09-30,3688,3.6335
18648,2024-09-30,3689,3.6310
16447,2024-09-30,3690,3.6200
18881,2024-09-30,3691,3.6185
3308,2024-09-30,3692,3.6180
5312,2024-09-30,3693,3.6175
22120,2024-09-30,3694,3.6170
21285,2024-09-30,3695,3.6145
22188,2024-09-30,3696,3.6055
9708,2024-09-30,3697,3.6050
7639,2024-09-30,3698,3.6040
20182,2024-09-30,3699,3.6020
12500,2024-09-30,3700,3.6000
21753,2024-09-30,3701,3.5990
22757,2024-09-30,3702,3.5925
12660,2024-09-30,3703,3.5910
13503,2024-09-30,3704,3.5900
21691,2024-09-30,3705,3.5860
13888,2024-09-30,3706,3.5840
21459,2024-09-30,3707,3.5790
4866,2024-09-30,3708,3.5775
16818,2024-09-30,3709,3.5750
20183,2024-09-30,3710,3.5745
19453,2024-09-30,3711,3.5730
2705,2024-09-30,3712,3.5690
21284,2024-09-30,3713,3.5670
6883,2024-09-30,3714,3.5650
14536,2024-09-30,3715,3.5635
17770,2024-09-30,3716,3.5585
20974,2024-09-30,3717,3.5580
20870,2024-09-30,3718,3.5575
10816,2024-09-30,3719,3.5550
20306,2024-09-30,3720,3.5540
14413,2024-09-30,3721,3.5450
19461,2024-09-30,3722,3.5410
20009,2024-09-30,3723,3.5405
23510,2024-09-30,3724,3.5400
18780,2024-09-30,3725,3.5390
3314,2024-09-30,3726,3.5385
2731,2024-09-30,3727,3.5375
7665,2024-09-30,3727,3.5375
15650,2024-09-30,3729,3.5370
9301,2024-09-30,3730,3.5365
19915,2024-09-30,3731,3.5340
1434,2024-09-30,3732,3.5300
4806,2024-09-30,3733,3.5275
17283,2024-09-30,3734,3.5250
13948,2024-09-30,3735,3.5225
4452,2024-09-30,3736,3.5200
7310,2024-09-30,3737,3.5195
21047,2024-09-30,3738,3.5190
12338,2024-09-30,3739,3.5180
1834,2024-09-30,3740,3.5175
12996,2024-09-30,3741,3.5150
4183,2024-09-30,3742,3.5125
22566,2024-09-30,3743,3.5075
22616,2024-09-30,3743,3.5075
6408,2024-09-30,3745,3.5015
18297,2024-09-30,3746,3.5005
21455,2024-09-30,3747,3.4965
22805,2024-09-30,3748,3.4950
13955,2024-09-30,3749,3.4940
5542,2024-09-30,3750,3.4900
20300,2024-09-30,3751,3.4875
4021,2024-09-30,3752,3.4870
7952,2024-09-30,3753,3.4860
1755,2024-09-30,3754,3.4850
8847,2024-09-30,3755,3.4815
19132,2024-09-30,3756,3.4760
21321,2024-09-30,3757,3.4750
23208,2024-09-30,3757,3.4750
5499,2024-09-30,3759,3.4725
9676,2024-09-30,3760,3.4715
20194,2024-09-30,3761,3.4660
20195,2024-09-30,3761,3.4660
22445,2024-09-30,3763,3.4625
17851,2024-09-30,3764,3.4620
11316,2024-09-30,3765,3.4605
7319,2024-09-30,3766,3.4590
21568,2024-09-30,3767,3.4575
5751,2024-09-30,3768,3.4500
18850,2024-09-30,3769,3.4470
20399,2024-09-30,3770,3.4400
7350,2024-09-30,3771,3.4380
1953,2024-09-30,3772,3.4355
21122,2024-09-30,3773,3.4345
11251,2024-09-30,3774,3.4305
19844,2024-09-30,3775,3.4270
18604,2024-09-30,3776,3.4190
21071,2024-09-30,3777,3.4170
2667,2024-09-30,3778,3.4140
17659,2024-09-30,3779,3.4125
9416,2024-09-30,3780,3.4115
1019,2024-09-30,3781,3.4105
7943,2024-09-30,3782,3.4100
13992,2024-09-30,3783,3.4080
19118,2024-09-30,3783,3.4080
14682,2024-09-30,3785,3.3990
22556,2024-09-30,3786,3.3980
6349,2024-09-30,3787,3.3960
17045,2024-09-30,3788,3.3950
10124,2024-09-30,3789,3.3940
5476,2024-09-30,3790,3.3880
19751,2024-09-30,3791,3.3875
13185,2024-09-30,3792,3.3865
15876,2024-09-30,3793,3.3860
21488,2024-09-30,3793,3.3860
12377,2024-09-30,3795,3.3845
10251,2024-09-30,3796,3.3830
22293,2024-09-30,3797,3.3825
1370,2024-09-30,3798,3.3800
17336,2024-09-30,3798,3.3800
23596,2024-09-30,3798,3.3800
20113,2024-09-30,3801,3.3755
15141,2024-09-30,3802,3.3750
18781,2024-09-30,3803,3.3730
15143,2024-09-30,3804,3.3725
16795,2024-09-30,3804,3.3725
15142,2024-09-30,3806,3.3715
5150,2024-09-30,3807,3.3700
16235,2024-09-30,3808,3.3675
15206,2024-09-30,3809,3.3650
18388,2024-09-30,3809,3.3650
18382,2024-09-30,3811,3.3610
9575,2024-09-30,3812,3.3570
13796,2024-09-30,3813,3.3550
21693,2024-09-30,3814,3.3525
21335,2024-09-30,3815,3.3485
3396,2024-09-30,3816,3.3475
7625,2024-09-30,3816,3.3475
16324,2024-09-30,3816,3.3475
6837,2024-09-30,3819,3.3460
19459,2024-09-30,3820,3.3450
19532,2024-09-30,3821,3.3360
22585,2024-09-30,3821,3.3360
21401,2024-09-30,3823,3.3350
5246,2024-09-30,3824,3.3325
14364,2024-09-30,3825,3.3265
17044,2024-09-30,3826,3.3225
22247,2024-09-30,3826,3.3225
23081,2024-09-30,3826,3.3225
7672,2024-09-30,3829,3.3200
10119,2024-09-30,3830,3.3190
20896,2024-09-30,3830,3.3190
16846,2024-09-30,3832,3.3175
6721,2024-09-30,3833,3.3135
2530,2024-09-30,3834,3.3125
5041,2024-09-30,3834,3.3125
20675,2024-09-30,3836,3.3120
21985,2024-09-30,3837,3.3100
5392,2024-09-30,3838,3.3075
10833,2024-09-30,3838,3.3075
21645,2024-09-30,3840,3.3035
6760,2024-09-30,3841,3.3025
13086,2024-09-30,3842,3.2975
10563,2024-09-30,3843,3.2935
12306,2024-09-30,3844,3.2925
4568,2024-09-30,3845,3.2915
7752,2024-09-30,3846,3.2900
4201,2024-09-30,3847,3.2860
5710,2024-09-30,3848,3.2725
4004,2024-09-30,3849,3.2700
23716,2024-09-30,3849,3.2700
8589,2024-09-30,3851,3.2600
1108,2024-09-30,3852,3.2570
1378,2024-09-30,3853,3.2540
3875,2024-09-30,3854,3.2525
12561,2024-09-30,3854,3.2525
1007,2024-09-30,3856,3.2475
1095,2024-09-30,3857,3.2405
21325,2024-09-30,3858,3.2400
10686,2024-09-30,3859,3.2375
17953,2024-09-30,3860,3.2350
22325,2024-09-30,3860,3.2350
6274,2024-09-30,3862,3.2335
16372,2024-09-30,3863,3.2240
9243,2024-09-30,3864,3.2205
21076,2024-09-30,3865,3.2200
24155,2024-09-30,3865,3.2200
17789,2024-09-30,3867,3.2195
20944,2024-09-30,3868,3.2140
20069,2024-09-30,3869,3.2135
20338,2024-09-30,3870,3.2100
23584,2024-09-30,3870,3.2100
17584,2024-09-30,3872,3.2085
19985,2024-09-30,3873,3.2060
22686,2024-09-30,3874,3.2055
3083,2024-09-30,3875,3.2045
4267,2024-09-30,3876,3.2025
22246,2024-09-30,3876,3.2025
7014,2024-09-30,3878,3.2000
6162,2024-09-30,3879,3.1990
21215,2024-09-30,3880,3.1955
15459,2024-09-30,3881,3.1935
22887,2024-09-30,3882,3.1900
18633,2024-09-30,3883,3.1875
22243,2024-09-30,3884,3.1865
5224,2024-09-30,3885,3.1850
21644,2024-09-30,3886,3.1820
21752,2024-09-30,3887,3.1815
22348,2024-09-30,3888,3.1770
22817,2024-09-30,3889,3.1760
12638,2024-09-30,3890,3.1725
19212,2024-09-30,3891,3.1710
9919,2024-09-30,3892,3.1700
16322,2024-09-30,3893,3.1640
19322,2024-09-30,3894,3.1565
9417,2024-09-30,3895,3.1520
20166,2024-09-30,3896,3.1430
8518,2024-09-30,3897,3.1415
1620,2024-09-30,3898,3.1400
21110,2024-09-30,3898,3.1400
23030,2024-09-30,3898,3.1400
21077,2024-09-30,3901,3.1375
2531,2024-09-30,3902,3.1350
19100,2024-09-30,3903,3.1345
19129,2024-09-30,3904,3.1325
17266,2024-09-30,3905,3.1285
21449,2024-09-30,3906,3.1215
20077,2024-09-30,3907,3.1150
22617,2024-09-30,3907,3.1150
3357,2024-09-30,3909,3.1120
4032,2024-09-30,3910,3.1075
4700,2024-09-30,3910,3.1075
3599,2024-09-30,3912,3.1050
7385,2024-09-30,3913,3.1000
5531,2024-09-30,3914,3.0990
18229,2024-09-30,3915,3.0960
2996,2024-09-30,3916,3.0950
21815,2024-09-30,3917,3.0930
21107,2024-09-30,3918,3.0885
10978,2024-09-30,3919,3.0825
19070,2024-09-30,3920,3.0800
18852,2024-09-30,3921,3.0770
21473,2024-09-30,3922,3.0755
16756,2024-09-30,3923,3.0745
18840,2024-09-30,3924,3.0710
11245,2024-09-30,3925,3.0705
21105,2024-09-30,3926,3.0700
21108,2024-09-30,3926,3.0700
5027,2024-09-30,3928,3.0625
18327,2024-09-30,3929,3.0615
23243,2024-09-30,3930,3.0600
23266,2024-09-30,3930,3.0600
7056,2024-09-30,3932,3.0595
7380,2024-09-30,3933,3.0585
3261,2024-09-30,3934,3.0575
21490,2024-09-30,3934,3.0575
15659,2024-09-30,3936,3.0570
16434,2024-09-30,3936,3.0570
7588,2024-09-30,3938,3.0550
21816,2024-09-30,3939,3.0530
15992,2024-09-30,3940,3.0490
18975,2024-09-30,3941,3.0485
22198,2024-09-30,3942,3.0480
21072,2024-09-30,3943,3.0475
11424,2024-09-30,3944,3.0430
15858,2024-09-30,3945,3.0385
4031,2024-09-30,3946,3.0350
22809,2024-09-30,3946,3.0350
18630,2024-09-30,3948,3.0325
23352,2024-09-30,3949,3.0305
14563,2024-09-30,3950,3.0295
17418,2024-09-30,3951,3.0280
10189,2024-09-30,3952,3.0275
19759,2024-09-30,3952,3.0275
21960,2024-09-30,3952,3.0275
3013,2024-09-30,3955,3.0225
10406,2024-09-30,3956,3.0170
17739,2024-09-30,3957,3.0125
17664,2024-09-30,3958,3.0115
19155,2024-09-30,3959,3.0105
19534,2024-09-30,3960,3.0090
20330,2024-09-30,3961,3.0080
10896,2024-09-30,3962,3.0075
23340,2024-09-30,3963,3.0050
22333,2024-09-30,3964,3.0025
14475,2024-09-30,3965,3.0015
4491,2024-09-30,3966,2.9890
21489,2024-09-30,3967,2.9880
3628,2024-09-30,3968,2.9875
23297,2024-09-30,3969,2.9825
8213,2024-09-30,3970,2.9820
7144,2024-09-30,3971,2.9700
1612,2024-09-30,3972,2.9695
8094,2024-09-30,3973,2.9620
10365,2024-09-30,3974,2.9610
23076,2024-09-30,3975,2.9600
22398,2024-09-30,3976,2.9585
21988,2024-09-30,3977,2.9550
21097,2024-09-30,3978,2.9525
1872,2024-09-30,3979,2.9510
23407,2024-09-30,3980,2.9500
12208,2024-09-30,3981,2.9485
1314,2024-09-30,3982,2.9475
11680,2024-09-30,3982,2.9475
16269,2024-09-30,3982,2.9475
6323,2024-09-30,3985,2.9445
13674,2024-09-30,3986,2.9385
22822,2024-09-30,3987,2.9380
22784,2024-09-30,3988,2.9360
21460,2024-09-30,3989,2.9355
21685,2024-09-30,3990,2.9345
14450,2024-09-30,3991,2.9340
8208,2024-09-30,3992,2.9330
23018,2024-09-30,3993,2.9325
1849,2024-09-30,3994,2.9275
3411,2024-09-30,3994,2.9275
3412,2024-09-30,3994,2.9275
18871,2024-09-30,3994,2.9275
22384,2024-09-30,3998,2.9250
22437,2024-09-30,3999,2.9225
6472,2024-09-30,4000,2.9200
15114,2024-09-30,4001,2.9175
12678,2024-09-30,4002,2.9160
14864,2024-09-30,4002,2.9160
2355,2024-09-30,4004,2.9100
11749,2024-09-30,4005,2.9075
1325,2024-09-30,4006,2.9025
6367,2024-09-30,4007,2.9005
20833,2024-09-30,4007,2.9005
21776,2024-09-30,4009,2.8995
22349,2024-09-30,4010,2.8970
16804,2024-09-30,4011,2.8960
17136,2024-09-30,4012,2.8925
20080,2024-09-30,4013,2.8905
11001,2024-09-30,4014,2.8875
21585,2024-09-30,4015,2.8850
19597,2024-09-30,4016,2.8835
18958,2024-09-30,4017,2.8825
19733,2024-09-30,4018,2.8815
21586,2024-09-30,4018,2.8815
20275,2024-09-30,4020,2.8775
18923,2024-09-30,4021,2.8705
20235,2024-09-30,4021,2.8705
17844,2024-09-30,4023,2.8690
2646,2024-09-30,4024,2.8675
21672,2024-09-30,4025,2.8630
2305,2024-09-30,4026,2.8625
11017,2024-09-30,4027,2.8600
23062,2024-09-30,4027,2.8600
2331,2024-09-30,4029,2.8575
14767,2024-09-30,4030,2.8530
21546,2024-09-30,4031,2.8525
21547,2024-09-30,4031,2.8525
22187,2024-09-30,4033,2.8505
23261,2024-09-30,4034,2.8475
19857,2024-09-30,4035,2.8450
22523,2024-09-30,4036,2.8435
18671,2024-09-30,4037,2.8375
21186,2024-09-30,4038,2.8310
21674,2024-09-30,4039,2.8305
22385,2024-09-30,4040,2.8255
21741,2024-09-30,4041,2.8205
22486,2024-09-30,4042,2.8200
12305,2024-09-30,4043,2.8180
18228,2024-09-30,4044,2.8150
20146,2024-09-30,4045,2.8100
3274,2024-09-30,4046,2.8065
22754,2024-09-30,4047,2.8055
14195,2024-09-30,4048,2.8035
10129,2024-09-30,4049,2.7970
10368,2024-09-30,4050,2.7935
21777,2024-09-30,4051,2.7885
19452,2024-09-30,4052,2.7860
17725,2024-09-30,4053,2.7835
14452,2024-09-30,4054,2.7825
21403,2024-09-30,4055,2.7820
14515,2024-09-30,4056,2.7810
18414,2024-09-30,4057,2.7800
22235,2024-09-30,4057,2.7800
7480,2024-09-30,4059,2.7785
17681,2024-09-30,4060,2.7725
15652,2024-09-30,4061,2.7705
22105,2024-09-30,4062,2.7690
11496,2024-09-30,4063,2.7675
9929,2024-09-30,4064,2.7600
22374,2024-09-30,4064,2.7600
23473,2024-09-30,4064,2.7600
21451,2024-09-30,4067,2.7560
16255,2024-09-30,4068,2.7540
11997,2024-09-30,4069,2.7515
18854,2024-09-30,4070,2.7500
23649,2024-09-30,4070,2.7500
4194,2024-09-30,4072,2.7460
10136,2024-09-30,4073,2.7450
15660,2024-09-30,4074,2.7435
19462,2024-09-30,4074,2.7435
15261,2024-09-30,4076,2.7425
4730,2024-09-30,4077,2.7410
6668,2024-09-30,4077,2.7410
15123,2024-09-30,4077,2.7410
16272,2024-09-30,4080,2.7395
13143,2024-09-30,4081,2.7345
19154,2024-09-30,4082,2.7305
1179,2024-09-30,4083,2.7250
13523,2024-09-30,4084,2.7225
2677,2024-09-30,4085,2.7215
15157,2024-09-30,4086,2.7200
19785,2024-09-30,4086,2.7200
1928,2024-09-30,4088,2.7150
19714,2024-09-30,4088,2.7150
20632,2024-09-30,4090,2.7145
22408,2024-09-30,4091,2.7110
2839,2024-09-30,4092,2.7100
20759,2024-09-30,4092,2.7100
21800,2024-09-30,4092,2.7100
21287,2024-09-30,4095,2.7090
21758,2024-09-30,4096,2.7085
20270,2024-09-30,4097,2.7075
12226,2024-09-30,4098,2.7050
20818,2024-09-30,4099,2.7045
22377,2024-09-30,4099,2.7045
1492,2024-09-30,4101,2.7015
4271,2024-09-30,4102,2.7000
1124,2024-09-30,4103,2.6975
5377,2024-09-30,4104,2.6925
19350,2024-09-30,4104,2.6925
17744,2024-09-30,4106,2.6900
6711,2024-09-30,4107,2.6865
19424,2024-09-30,4108,2.6800
23413,2024-09-30,4108,2.6800
21555,2024-09-30,4110,2.6780
20966,2024-09-30,4111,2.6735
20119,2024-09-30,4112,2.6730
15469,2024-09-30,4113,2.6625
22836,2024-09-30,4113,2.6625
20004,2024-09-30,4115,2.6560
20789,2024-09-30,4116,2.6555
22415,2024-09-30,4117,2.6550
2474,2024-09-30,4118,2.6545
23675,2024-09-30,4119,2.6500
12695,2024-09-30,4120,2.6480
22423,2024-09-30,4121,2.6475
3502,2024-09-30,4122,2.6450
6303,2024-09-30,4123,2.6375
14432,2024-09-30,4123,2.6375
18306,2024-09-30,4123,2.6375
21550,2024-09-30,4126,2.6330
4354,2024-09-30,4127,2.6285
18455,2024-09-30,4128,2.6255
22236,2024-09-30,4129,2.6225
13106,2024-09-30,4130,2.6215
20920,2024-09-30,4131,2.6200
21350,2024-09-30,4131,2.6200
21544,2024-09-30,4131,2.6200
20100,2024-09-30,4134,2.6175
21324,2024-09-30,4135,2.6050
21362,2024-09-30,4135,2.6050
16115,2024-09-30,4137,2.6025
17543,2024-09-30,4138,2.6015
12694,2024-09-30,4139,2.6000
4604,2024-09-30,4140,2.5950
21588,2024-09-30,4140,2.5950
2336,2024-09-30,4142,2.5900
10336,2024-09-30,4142,2.5900
20418,2024-09-30,4144,2.5855
23139,2024-09-30,4145,2.5850
5867,2024-09-30,4146,2.5845
20305,2024-09-30,4147,2.5825
1020,2024-09-30,4148,2.5775
22655,2024-09-30,4149,2.5755
18861,2024-09-30,4150,2.5725
1866,2024-09-30,4151,2.5700
8188,2024-09-30,4152,2.5675
21123,2024-09-30,4153,2.5660
6173,2024-09-30,4154,2.5650
6968,2024-09-30,4155,2.5610
19486,2024-09-30,4156,2.5600
20137,2024-09-30,4156,2.5600
21231,2024-09-30,4158,2.5575
18830,2024-09-30,4159,2.5570
19685,2024-09-30,4160,2.5560
21545,2024-09-30,4161,2.5550
22300,2024-09-30,4161,2.5550
12245,2024-09-30,4163,2.5530
8821,2024-09-30,4164,2.5520
23856,2024-09-30,4165,2.5500
4315,2024-09-30,4166,2.5460
10425,2024-09-30,4167,2.5445
10559,2024-09-30,4168,2.5425
17337,2024-09-30,4169,2.5375
11785,2024-09-30,4170,2.5335
21706,2024-09-30,4171,2.5300
5731,2024-09-30,4172,2.5265
23122,2024-09-30,4173,2.5250
11512,2024-09-30,4174,2.5220
21015,2024-09-30,4174,2.5220
5030,2024-09-30,4176,2.5200
12178,2024-09-30,4176,2.5200
12490,2024-09-30,4178,2.5195
3007,2024-09-30,4179,2.5175
12244,2024-09-30,4180,2.5145
22994,2024-09-30,4181,2.5135
1464,2024-09-30,4182,2.5115
21275,2024-09-30,4183,2.5100
2621,2024-09-30,4184,2.5080
14471,2024-09-30,4184,2.5080
19787,2024-09-30,4186,2.5075
23355,2024-09-30,4187,2.5065
1366,2024-09-30,4188,2.5055
18874,2024-09-30,4189,2.5035
23252,2024-09-30,4190,2.5000
14510,2024-09-30,4191,2.4985
22654,2024-09-30,4192,2.4955
14514,2024-09-30,4193,2.4945
18892,2024-09-30,4194,2.4905
22197,2024-09-30,4194,2.4905
2747,2024-09-30,4196,2.4900
23452,2024-09-30,4196,2.4900
18489,2024-09-30,4198,2.4875
8041,2024-09-30,4199,2.4860
18232,2024-09-30,4200,2.4825
23214,2024-09-30,4201,2.4800
22335,2024-09-30,4202,2.4750
23094,2024-09-30,4203,2.4725
15075,2024-09-30,4204,2.4710
18486,2024-09-30,4205,2.4690
22166,2024-09-30,4206,2.4675
19803,2024-09-30,4207,2.4650
4615,2024-09-30,4208,2.4625
12416,2024-09-30,4208,2.4625
11803,2024-09-30,4210,2.4575
20792,2024-09-30,4210,2.4575
11405,2024-09-30,4212,2.4515
2056,2024-09-30,4213,2.4485
20662,2024-09-30,4214,2.4480
1512,2024-09-30,4215,2.4450
1517,2024-09-30,4215,2.4450
22672,2024-09-30,4215,2.4450
9707,2024-09-30,4218,2.4445
22614,2024-09-30,4219,2.4425
20795,2024-09-30,4220,2.4395
14227,2024-09-30,4221,2.4340
8588,2024-09-30,4222,2.4300
23547,2024-09-30,4222,2.4300
18014,2024-09-30,4224,2.4290
17363,2024-09-30,4225,2.4270
1117,2024-09-30,4226,2.4220
22324,2024-09-30,4227,2.4175
22850,2024-09-30,4228,2.4150
18124,2024-09-30,4229,2.4130
11661,2024-09-30,4230,2.4125
23692,2024-09-30,4231,2.4100
9025,2024-09-30,4232,2.4090
20224,2024-09-30,4233,2.4025
22571,2024-09-30,4233,2.4025
19069,2024-09-30,4235,2.4005
22137,2024-09-30,4236,2.3970
3002,2024-09-30,4237,2.3950
17169,2024-09-30,4238,2.3930
22949,2024-09-30,4239,2.3925
19686,2024-09-30,4240,2.3920
21661,2024-09-30,4241,2.3895
17658,2024-09-30,4242,2.3865
22926,2024-09-30,4243,2.3850
21438,2024-09-30,4244,2.3805
18477,2024-09-30,4245,2.3800
14866,2024-09-30,4246,2.3770
21476,2024-09-30,4247,2.3750
18495,2024-09-30,4248,2.3745
19271,2024-09-30,4248,2.3745
18385,2024-09-30,4250,2.3740
22160,2024-09-30,4251,2.3715
16660,2024-09-30,4252,2.3700
18421,2024-09-30,4253,2.3690
19231,2024-09-30,4254,2.3685
14491,2024-09-30,4255,2.3675
22308,2024-09-30,4256,2.3655
20872,2024-09-30,4257,2.3650
22426,2024-09-30,4258,2.3625
7277,2024-09-30,4259,2.3620
9194,2024-09-30,4259,2.3620
4653,2024-09-30,4261,2.3600
19968,2024-09-30,4262,2.3580
9088,2024-09-30,4263,2.3575
15623,2024-09-30,4264,2.3550
12205,2024-09-30,4265,2.3545
15104,2024-09-30,4266,2.3540
17232,2024-09-30,4267,2.3505
14473,2024-09-30,4268,2.3500
21745,2024-09-30,4268,2.3500
22378,2024-09-30,4270,2.3470
21062,2024-09-30,4271,2.3390
22322,2024-09-30,4272,2.3380
22334,2024-09-30,4273,2.3325
12635,2024-09-30,4274,2.3310
15616,2024-09-30,4275,2.3300
1143,2024-09-30,4276,2.3250
9121,2024-09-30,4277,2.3245
12633,2024-09-30,4278,2.3210
5561,2024-09-30,4279,2.3185
18125,2024-09-30,4279,2.3185
20956,2024-09-30,4281,2.3175
21260,2024-09-30,4281,2.3175
20446,2024-09-30,4283,2.3160
13259,2024-09-30,4284,2.3150
1788,2024-09-30,4285,2.3140
7111,2024-09-30,4286,2.3120
21651,2024-09-30,4287,2.3110
23349,2024-09-30,4288,2.3105
16937,2024-09-30,4289,2.3100
19364,2024-09-30,4290,2.3075
13348,2024-09-30,4291,2.3050
22537,2024-09-30,4291,2.3050
19361,2024-09-30,4293,2.3025
2034,2024-09-30,4294,2.3020
10973,2024-09-30,4295,2.3000
17649,2024-09-30,4295,2.3000
22930,2024-09-30,4295,2.3000
1998,2024-09-30,4298,2.2995
6320,2024-09-30,4299,2.2990
1915,2024-09-30,4300,2.2985
22888,2024-09-30,4301,2.2950
21860,2024-09-30,4302,2.2925
12090,2024-09-30,4303,2.2915
12346,2024-09-30,4303,2.2915
21349,2024-09-30,4305,2.2900
21657,2024-09-30,4305,2.2900
23496,2024-09-30,4305,2.2900
20095,2024-09-30,4308,2.2895
21859,2024-09-30,4309,2.2875
13187,2024-09-30,4310,2.2820
17108,2024-09-30,4311,2.2800
12757,2024-09-30,4312,2.2790
22310,2024-09-30,4313,2.2775
6000,2024-09-30,4314,2.2750
12564,2024-09-30,4315,2.2725
21971,2024-09-30,4316,2.2710
21972,2024-09-30,4316,2.2710
5915,2024-09-30,4318,2.2700
23608,2024-09-30,4318,2.2700
6992,2024-09-30,4320,2.2670
18973,2024-09-30,4321,2.2650
22863,2024-09-30,4322,2.2625
1821,2024-09-30,4323,2.2580
20088,2024-09-30,4323,2.2580
22808,2024-09-30,4325,2.2575
18061,2024-09-30,4326,2.2570
22274,2024-09-30,4327,2.2550
10123,2024-09-30,4328,2.2535
20462,2024-09-30,4329,2.2530
4954,2024-09-30,4330,2.2500
5293,2024-09-30,4330,2.2500
10252,2024-09-30,4330,2.2500
21409,2024-09-30,4330,2.2500
23426,2024-09-30,4330,2.2500
19315,2024-09-30,4335,2.2480
8170,2024-09-30,4336,2.2460
17772,2024-09-30,4337,2.2450
22666,2024-09-30,4338,2.2430
23640,2024-09-30,4339,2.2400
22793,2024-09-30,4340,2.2350
20271,2024-09-30,4341,2.2330
12761,2024-09-30,4342,2.2325
16842,2024-09-30,4343,2.2300
20825,2024-09-30,4344,2.2250
22427,2024-09-30,4344,2.2250
17483,2024-09-30,4346,2.2235
13639,2024-09-30,4347,2.2200
22354,2024-09-30,4347,2.2200
23431,2024-09-30,4347,2.2200
18784,2024-09-30,4350,2.2195
15011,2024-09-30,4351,2.2150
4838,2024-09-30,4352,2.2125
22360,2024-09-30,4353,2.2075
22593,2024-09-30,4354,2.2055
22756,2024-09-30,4354,2.2055
21648,2024-09-30,4356,2.2000
5618,2024-09-30,4357,2.1995
15810,2024-09-30,4358,2.1980
8592,2024-09-30,4359,2.1935
21577,2024-09-30,4360,2.1925
5808,2024-09-30,4361,2.1900
22393,2024-09-30,4361,2.1900
22771,2024-09-30,4361,2.1900
13794,2024-09-30,4364,2.1845
7352,2024-09-30,4365,2.1840
22811,2024-09-30,4366,2.1825
11533,2024-09-30,4367,2.1805
8882,2024-09-30,4368,2.1800
23304,2024-09-30,4368,2.1800
17440,2024-09-30,4370,2.1725
22834,2024-09-30,4370,2.1725
23697,2024-09-30,4372,2.1700
2334,2024-09-30,4373,2.1685
22538,2024-09-30,4374,2.1675
7659,2024-09-30,4375,2.1670
21663,2024-09-30,4376,2.1655
11801,2024-09-30,4377,2.1640
2845,2024-09-30,4378,2.1625
22265,2024-09-30,4379,2.1580
4298,2024-09-30,4380,2.1575
18304,2024-09-30,4380,2.1575
5227,2024-09-30,4382,2.1535
10355,2024-09-30,4383,2.1500
4943,2024-09-30,4384,2.1495
23248,2024-09-30,4385,2.1475
9278,2024-09-30,4386,2.1445
18164,2024-09-30,4387,2.1430
22761,2024-09-30,4388,2.1420
12965,2024-09-30,4389,2.1400
15878,2024-09-30,4389,2.1400
23119,2024-09-30,4389,2.1400
16071,2024-09-30,4392,2.1300
22945,2024-09-30,4392,2.1300
22827,2024-09-30,4394,2.1280
21504,2024-09-30,4395,2.1270
17895,2024-09-30,4396,2.1265
19098,2024-09-30,4397,2.1260
17965,2024-09-30,4398,2.1245
22102,2024-09-30,4399,2.1230
19680,2024-09-30,4400,2.1205
19975,2024-09-30,4400,2.1205
23462,2024-09-30,4402,2.1200
24034,2024-09-30,4402,2.1200
24035,2024-09-30,4402,2.1200
2618,2024-09-30,4405,2.1185
20139,2024-09-30,4406,2.1175
17873,2024-09-30,4407,2.1150
18415,2024-09-30,4407,2.1150
2433,2024-09-30,4409,2.1130
18149,2024-09-30,4409,2.1130
21477,2024-09-30,4411,2.1100
22753,2024-09-30,4411,2.1100
15679,2024-09-30,4413,2.1095
17730,2024-09-30,4414,2.1075
10520,2024-09-30,4415,2.1030
6693,2024-09-30,4416,2.1000
1813,2024-09-30,4417,2.0990
15854,2024-09-30,4418,2.0985
4622,2024-09-30,4419,2.0980
22820,2024-09-30,4420,2.0965
19280,2024-09-30,4421,2.0955
23283,2024-09-30,4422,2.0925
8605,2024-09-30,4423,2.0885
19651,2024-09-30,4424,2.0875
7051,2024-09-30,4425,2.0870
20634,2024-09-30,4426,2.0860
10439,2024-09-30,4427,2.0825
6291,2024-09-30,4428,2.0805
23289,2024-09-30,4429,2.0800
3715,2024-09-30,4430,2.0760
11534,2024-09-30,4431,2.0750
19652,2024-09-30,4431,2.0750
20273,2024-09-30,4431,2.0750
16377,2024-09-30,4434,2.0735
23060,2024-09-30,4435,2.0725
22910,2024-09-30,4436,2.0705
12356,2024-09-30,4437,2.0700
23074,2024-09-30,4438,2.0650
22341,2024-09-30,4439,2.0610
22344,2024-09-30,4439,2.0610
10150,2024-09-30,4441,2.0570
22299,2024-09-30,4442,2.0550
16320,2024-09-30,4443,2.0525
6756,2024-09-30,4444,2.0510
23707,2024-09-30,4445,2.0500
17787,2024-09-30,4446,2.0460
7343,2024-09-30,4447,2.0450
3421,2024-09-30,4448,2.0445
19831,2024-09-30,4449,2.0435
19789,2024-09-30,4450,2.0410
16205,2024-09-30,4451,2.0385
14288,2024-09-30,4452,2.0380
1498,2024-09-30,4453,2.0370
21114,2024-09-30,4454,2.0360
6403,2024-09-30,4455,2.0350
1412,2024-09-30,4456,2.0345
1187,2024-09-30,4457,2.0325
3731,2024-09-30,4458,2.0300
15336,2024-09-30,4458,2.0300
17443,2024-09-30,4458,2.0300
22536,2024-09-30,4461,2.0250
9371,2024-09-30,4462,2.0245
1829,2024-09-30,4463,2.0205
11766,2024-09-30,4464,2.0200
23494,2024-09-30,4464,2.0200
10711,2024-09-30,4466,2.0170
3824,2024-09-30,4467,2.0135
2931,2024-09-30,4468,2.0125
3984,2024-09-30,4468,2.0125
1255,2024-09-30,4470,2.0100
23497,2024-09-30,4470,2.0100
19439,2024-09-30,4472,2.0095
21392,2024-09-30,4472,2.0095
21444,2024-09-30,4474,2.0050
18921,2024-09-30,4475,2.0035
22758,2024-09-30,4476,2.0025
23303,2024-09-30,4477,2.0020
11593,2024-09-30,4478,2.0010
20768,2024-09-30,4479,1.9975
5765,2024-09-30,4480,1.9950
11168,2024-09-30,4481,1.9925
7673,2024-09-30,4482,1.9900
21895,2024-09-30,4482,1.9900
23575,2024-09-30,4482,1.9900
1204,2024-09-30,4485,1.9850
11163,2024-09-30,4486,1.9825
13152,2024-09-30,4486,1.9825
22455,2024-09-30,4486,1.9825
12755,2024-09-30,4489,1.9800
21217,2024-09-30,4489,1.9800
21264,2024-09-30,4491,1.9775
21551,2024-09-30,4491,1.9775
13126,2024-09-30,4493,1.9760
22781,2024-09-30,4494,1.9755
20141,2024-09-30,4495,1.9745
2400,2024-09-30,4496,1.9730
15773,2024-09-30,4497,1.9725
8098,2024-09-30,4498,1.9720
2695,2024-09-30,4499,1.9700
13581,2024-09-30,4500,1.9690
10752,2024-09-30,4501,1.9680
23138,2024-09-30,4501,1.9680
9740,2024-09-30,4503,1.9650
22919,2024-09-30,4503,1.9650
22430,2024-09-30,4505,1.9625
10238,2024-09-30,4506,1.9620
7388,2024-09-30,4507,1.9585
21508,2024-09-30,4507,1.9585
20909,2024-09-30,4509,1.9570
21317,2024-09-30,4509,1.9570
4760,2024-09-30,4511,1.9555
21553,2024-09-30,4511,1.9555
8422,2024-09-30,4513,1.9510
1626,2024-09-30,4514,1.9500
18638,2024-09-30,4514,1.9500
23052,2024-09-30,4514,1.9500
23479,2024-09-30,4514,1.9500
22365,2024-09-30,4518,1.9480
19606,2024-09-30,4519,1.9475
22182,2024-09-30,4519,1.9475
4693,2024-09-30,4521,1.9455
20371,2024-09-30,4522,1.9450
10362,2024-09-30,4523,1.9445
1333,2024-09-30,4524,1.9440
22244,2024-09-30,4525,1.9425
15514,2024-09-30,4526,1.9395
15055,2024-09-30,4527,1.9350
22266,2024-09-30,4527,1.9350
20339,2024-09-30,4529,1.9325
17855,2024-09-30,4530,1.9280
23376,2024-09-30,4530,1.9280
8296,2024-09-30,4532,1.9245
8300,2024-09-30,4533,1.9225
16730,2024-09-30,4534,1.9205
5381,2024-09-30,4535,1.9200
23428,2024-09-30,4535,1.9200
13407,2024-09-30,4537,1.9185
21679,2024-09-30,4538,1.9180
21703,2024-09-30,4539,1.9170
21686,2024-09-30,4540,1.9150
12365,2024-09-30,4541,1.9135
4466,2024-09-30,4542,1.9125
18255,2024-09-30,4543,1.9110
9958,2024-09-30,4544,1.9105
8224,2024-09-30,4545,1.9100
21622,2024-09-30,4545,1.9100
21909,2024-09-30,4545,1.9100
22190,2024-09-30,4545,1.9100
23223,2024-09-30,4549,1.9075
1363,2024-09-30,4550,1.9050
15733,2024-09-30,4551,1.9030
2042,2024-09-30,4552,1.9005
19215,2024-09-30,4553,1.9000
22539,2024-09-30,4553,1.9000
17213,2024-09-30,4555,1.8990
21211,2024-09-30,4555,1.8990
22590,2024-09-30,4557,1.8985
18997,2024-09-30,4558,1.8980
9297,2024-09-30,4559,1.8955
22840,2024-09-30,4560,1.8950
19700,2024-09-30,4561,1.8925
19873,2024-09-30,4562,1.8905
11020,2024-09-30,4563,1.8900
23624,2024-09-30,4563,1.8900
12091,2024-09-30,4565,1.8855
1671,2024-09-30,4566,1.8845
21412,2024-09-30,4566,1.8845
5639,2024-09-30,4568,1.8830
12889,2024-09-30,4569,1.8820
4125,2024-09-30,4570,1.8805
15738,2024-09-30,4571,1.8795
19347,2024-09-30,4572,1.8785
6324,2024-09-30,4573,1.8750
22777,2024-09-30,4574,1.8725
23291,2024-09-30,4574,1.8725
1329,2024-09-30,4576,1.8700
21579,2024-09-30,4576,1.8700
21581,2024-09-30,4576,1.8700
22779,2024-09-30,4576,1.8700
5253,2024-09-30,4580,1.8675
14453,2024-09-30,4580,1.8675
16844,2024-09-30,4580,1.8675
5727,2024-09-30,4583,1.8665
18798,2024-09-30,4584,1.8655
22302,2024-09-30,4585,1.8650
4203,2024-09-30,4586,1.8635
11233,2024-09-30,4587,1.8630
13110,2024-09-30,4588,1.8625
22250,2024-09-30,4588,1.8625
18576,2024-09-30,4590,1.8600
19117,2024-09-30,4591,1.8500
20557,2024-09-30,4591,1.8500
20074,2024-09-30,4593,1.8480
14926,2024-09-30,4594,1.8475
14848,2024-09-30,4595,1.8455
12759,2024-09-30,4596,1.8450
13849,2024-09-30,4596,1.8450
23188,2024-09-30,4596,1.8450
20457,2024-09-30,4599,1.8415
23101,2024-09-30,4600,1.8400
23344,2024-09-30,4600,1.8400
23753,2024-09-30,4600,1.8400
22787,2024-09-30,4603,1.8395
21267,2024-09-30,4604,1.8375
1845,2024-09-30,4605,1.8355
18339,2024-09-30,4606,1.8350
19676,2024-09-30,4607,1.8325
3087,2024-09-30,4608,1.8275
3855,2024-09-30,4609,1.8255
1261,2024-09-30,4610,1.8250
18269,2024-09-30,4610,1.8250
18907,2024-09-30,4610,1.8250
21556,2024-09-30,4610,1.8250
22234,2024-09-30,4610,1.8250
22782,2024-09-30,4615,1.8245
9703,2024-09-30,4616,1.8230
23565,2024-09-30,4617,1.8200
15413,2024-09-30,4618,1.8175
22797,2024-09-30,4618,1.8175
11430,2024-09-30,4620,1.8150
22251,2024-09-30,4621,1.8135
22769,2024-09-30,4622,1.8125
23360,2024-09-30,4622,1.8125
1886,2024-09-30,4624,1.8100
6253,2024-09-30,4624,1.8100
10874,2024-09-30,4624,1.8100
8323,2024-09-30,4627,1.8075
5100,2024-09-30,4628,1.8070
9527,2024-09-30,4629,1.8020
4104,2024-09-30,4630,1.8005
4675,2024-09-30,4631,1.8000
11171,2024-09-30,4631,1.8000
13721,2024-09-30,4633,1.7990
21137,2024-09-30,4634,1.7975
6434,2024-09-30,4635,1.7965
18927,2024-09-30,4636,1.7950
22083,2024-09-30,4637,1.7925
22942,2024-09-30,4638,1.7905
4778,2024-09-30,4639,1.7890
16536,2024-09-30,4640,1.7845
3721,2024-09-30,4641,1.7800
10873,2024-09-30,4641,1.7800
10971,2024-09-30,4643,1.7775
19426,2024-09-30,4644,1.7760
20668,2024-09-30,4645,1.7745
16781,2024-09-30,4646,1.7735
19964,2024-09-30,4646,1.7735
5877,2024-09-30,4648,1.7730
21230,2024-09-30,4649,1.7700
23475,2024-09-30,4649,1.7700
21620,2024-09-30,4651,1.7690
20334,2024-09-30,4652,1.7675
21916,2024-09-30,4653,1.7650
21268,2024-09-30,4654,1.7585
3172,2024-09-30,4655,1.7575
4613,2024-09-30,4656,1.7565
9385,2024-09-30,4657,1.7545
2528,2024-09-30,4658,1.7535
18488,2024-09-30,4658,1.7535
10286,2024-09-30,4660,1.7500
22986,2024-09-30,4660,1.7500
10551,2024-09-30,4662,1.7470
22395,2024-09-30,4662,1.7470
4510,2024-09-30,4664,1.7445
20459,2024-09-30,4664,1.7445
21348,2024-09-30,4664,1.7445
13953,2024-09-30,4667,1.7430
22193,2024-09-30,4668,1.7400
23278,2024-09-30,4668,1.7400
14357,2024-09-30,4670,1.7385
20877,2024-09-30,4671,1.7375
1423,2024-09-30,4672,1.7335
21530,2024-09-30,4673,1.7330
14440,2024-09-30,4674,1.7325
20657,2024-09-30,4675,1.7270
5209,2024-09-30,4676,1.7200
23752,2024-09-30,4676,1.7200
18621,2024-09-30,4678,1.7185
11231,2024-09-30,4679,1.7175
16899,2024-09-30,4680,1.7150
22301,2024-09-30,4680,1.7150
18070,2024-09-30,4682,1.7135
9473,2024-09-30,4683,1.7120
19077,2024-09-30,4684,1.7100
23167,2024-09-30,4684,1.7100
1330,2024-09-30,4686,1.7085
2793,2024-09-30,4687,1.7080
20312,2024-09-30,4688,1.7075
21554,2024-09-30,4689,1.7050
10020,2024-09-30,4690,1.7040
19847,2024-09-30,4691,1.7025
9487,2024-09-30,4692,1.7005
15743,2024-09-30,4693,1.7000
21950,2024-09-30,4693,1.7000
22454,2024-09-30,4693,1.7000
22950,2024-09-30,4693,1.7000
23499,2024-09-30,4693,1.7000
23794,2024-09-30,4693,1.7000
9674,2024-09-30,4699,1.6975
19057,2024-09-30,4700,1.6950
21506,2024-09-30,4701,1.6945
18000,2024-09-30,4702,1.6915
4680,2024-09-30,4703,1.6900
14552,2024-09-30,4703,1.6900
2555,2024-09-30,4705,1.6875
19074,2024-09-30,4705,1.6875
2877,2024-09-30,4707,1.6855
22696,2024-09-30,4707,1.6855
6872,2024-09-30,4709,1.6815
4325,2024-09-30,4710,1.6810
22227,2024-09-30,4711,1.6800
23573,2024-09-30,4711,1.6800
22090,2024-09-30,4713,1.6775
3489,2024-09-30,4714,1.6770
16325,2024-09-30,4714,1.6770
4914,2024-09-30,4716,1.6750
15936,2024-09-30,4717,1.6700
23178,2024-09-30,4717,1.6700
20237,2024-09-30,4719,1.6685
5928,2024-09-30,4720,1.6675
17645,2024-09-30,4720,1.6675
21580,2024-09-30,4722,1.6660
21583,2024-09-30,4722,1.6660
22309,2024-09-30,4724,1.6650
2544,2024-09-30,4725,1.6625
20826,2024-09-30,4726,1.6600
22284,2024-09-30,4726,1.6600
23484,2024-09-30,4726,1.6600
23513,2024-09-30,4726,1.6600
5881,2024-09-30,4730,1.6590
21140,2024-09-30,4731,1.6575
2650,2024-09-30,4732,1.6570
11193,2024-09-30,4733,1.6500
22545,2024-09-30,4733,1.6500
22546,2024-09-30,4733,1.6500
23299,2024-09-30,4733,1.6500
23661,2024-09-30,4733,1.6500
14446,2024-09-30,4738,1.6480
11810,2024-09-30,4739,1.6475
14704,2024-09-30,4740,1.6450
21422,2024-09-30,4740,1.6450
3693,2024-09-30,4742,1.6425
5907,2024-09-30,4743,1.6420
21012,2024-09-30,4744,1.6400
23408,2024-09-30,4744,1.6400
23468,2024-09-30,4744,1.6400
2649,2024-09-30,4747,1.6370
4987,2024-09-30,4748,1.6350
5913,2024-09-30,4748,1.6350
21156,2024-09-30,4750,1.6335
21432,2024-09-30,4751,1.6305
22108,2024-09-30,4752,1.6300
14001,2024-09-30,4753,1.6245
5738,2024-09-30,4754,1.6235
17695,2024-09-30,4754,1.6235
3256,2024-09-30,4756,1.6210
2449,2024-09-30,4757,1.6205
2584,2024-09-30,4758,1.6200
22595,2024-09-30,4759,1.6155
21818,2024-09-30,4760,1.6150
21833,2024-09-30,4760,1.6150
22904,2024-09-30,4760,1.6150
19575,2024-09-30,4763,1.6145
6350,2024-09-30,4764,1.6140
20031,2024-09-30,4765,1.6120
16191,2024-09-30,4766,1.6110
12334,2024-09-30,4767,1.6100
19760,2024-09-30,4768,1.6075
22347,2024-09-30,4768,1.6075
18506,2024-09-30,4770,1.6065
18092,2024-09-30,4771,1.6020
11995,2024-09-30,4772,1.6000
22980,2024-09-30,4772,1.6000
22981,2024-09-30,4772,1.6000
19636,2024-09-30,4775,1.5975
3481,2024-09-30,4776,1.5960
19732,2024-09-30,4777,1.5955
22422,2024-09-30,4777,1.5955
22477,2024-09-30,4779,1.5950
12068,2024-09-30,4780,1.5935
20337,2024-09-30,4780,1.5935
21426,2024-09-30,4780,1.5935
23051,2024-09-30,4783,1.5930
7448,2024-09-30,4784,1.5920
7938,2024-09-30,4785,1.5900
14506,2024-09-30,4786,1.5890
16146,2024-09-30,4786,1.5890
21795,2024-09-30,4788,1.5875
20786,2024-09-30,4789,1.5825
14554,2024-09-30,4790,1.5820
8609,2024-09-30,4791,1.5810
16807,2024-09-30,4792,1.5805
1997,2024-09-30,4793,1.5800
22947,2024-09-30,4793,1.5800
23090,2024-09-30,4793,1.5800
18071,2024-09-30,4796,1.5785
19076,2024-09-30,4797,1.5750
22181,2024-09-30,4797,1.5750
23401,2024-09-30,4797,1.5750
11604,2024-09-30,4800,1.5730
21877,2024-09-30,4800,1.5730
20739,2024-09-30,4802,1.5725
5434,2024-09-30,4803,1.5700
22760,2024-09-30,4804,1.5695
15094,2024-09-30,4805,1.5675
19536,2024-09-30,4806,1.5650
22353,2024-09-30,4806,1.5650
10268,2024-09-30,4808,1.5635
14516,2024-09-30,4809,1.5605
23879,2024-09-30,4810,1.5600
13016,2024-09-30,4811,1.5580
21781,2024-09-30,4812,1.5575
22901,2024-09-30,4812,1.5575
22907,2024-09-30,4814,1.5550
12059,2024-09-30,4815,1.5540
18484,2024-09-30,4816,1.5525
14502,2024-09-30,4817,1.5520
6925,2024-09-30,4818,1.5510
4401,2024-09-30,4819,1.5500
18434,2024-09-30,4819,1.5500
21112,2024-09-30,4821,1.5465
3375,2024-09-30,4822,1.5450
16743,2024-09-30,4822,1.5450
10577,2024-09-30,4824,1.5400
23480,2024-09-30,4824,1.5400
19150,2024-09-30,4826,1.5370
18003,2024-09-30,4827,1.5350
11624,2024-09-30,4828,1.5320
3758,2024-09-30,4829,1.5300
22988,2024-09-30,4829,1.5300
14145,2024-09-30,4831,1.5280
22420,2024-09-30,4832,1.5265
19742,2024-09-30,4833,1.5250
12432,2024-09-30,4834,1.5240
1965,2024-09-30,4835,1.5225
21135,2024-09-30,4835,1.5225
22343,2024-09-30,4835,1.5225
23551,2024-09-30,4838,1.5200
17233,2024-09-30,4839,1.5160
21347,2024-09-30,4840,1.5155
2316,2024-09-30,4841,1.5120
13775,2024-09-30,4842,1.5115
14356,2024-09-30,4843,1.5100
23482,2024-09-30,4843,1.5100
23685,2024-09-30,4843,1.5100
24245,2024-09-30,4843,1.5100
22516,2024-09-30,4847,1.5090
12357,2024-09-30,4848,1.5065
15617,2024-09-30,4849,1.5035
10345,2024-09-30,4850,1.5000
18037,2024-09-30,4850,1.5000
15596,2024-09-30,4852,1.4990
23267,2024-09-30,4853,1.4960
20216,2024-09-30,4854,1.4950
23228,2024-09-30,4854,1.4950
15014,2024-09-30,4856,1.4935
21149,2024-09-30,4857,1.4925
18077,2024-09-30,4858,1.4905
22011,2024-09-30,4859,1.4900
16878,2024-09-30,4860,1.4895
21881,2024-09-30,4861,1.4875
22594,2024-09-30,4862,1.4830
22619,2024-09-30,4863,1.4825
1008,2024-09-30,4864,1.4820
23557,2024-09-30,4865,1.4800
23682,2024-09-30,4865,1.4800
2940,2024-09-30,4867,1.4760
3144,2024-09-30,4868,1.4755
14705,2024-09-30,4869,1.4735
18300,2024-09-30,4870,1.4730
20949,2024-09-30,4871,1.4725
21028,2024-09-30,4872,1.4700
5339,2024-09-30,4873,1.4690
17614,2024-09-30,4874,1.4680
21423,2024-09-30,4875,1.4675
23287,2024-09-30,4876,1.4650
3670,2024-09-30,4877,1.4625
4924,2024-09-30,4878,1.4600
13592,2024-09-30,4878,1.4600
22564,2024-09-30,4878,1.4600
23439,2024-09-30,4878,1.4600
23444,2024-09-30,4878,1.4600
23731,2024-09-30,4878,1.4600
16274,2024-09-30,4884,1.4585
20781,2024-09-30,4885,1.4575
1100,2024-09-30,4886,1.4525
13954,2024-09-30,4886,1.4525
22833,2024-09-30,4886,1.4525
19754,2024-09-30,4889,1.4515
9930,2024-09-30,4890,1.4495
12681,2024-09-30,4891,1.4475
18172,2024-09-30,4892,1.4470
22943,2024-09-30,4893,1.4450
23041,2024-09-30,4893,1.4450
16087,2024-09-30,4895,1.4425
4639,2024-09-30,4896,1.4410
11453,2024-09-30,4896,1.4410
22356,2024-09-30,4896,1.4410
23440,2024-09-30,4899,1.4400
23683,2024-09-30,4899,1.4400
17863,2024-09-30,4901,1.4375
14542,2024-09-30,4902,1.4350
16971,2024-09-30,4903,1.4340
22336,2024-09-30,4904,1.4335
21492,2024-09-30,4905,1.4325
23262,2024-09-30,4905,1.4325
13208,2024-09-30,4907,1.4300
16242,2024-09-30,4907,1.4300
23500,2024-09-30,4907,1.4300
7005,2024-09-30,4910,1.4280
22312,2024-09-30,4911,1.4275
10477,2024-09-30,4912,1.4260
22944,2024-09-30,4913,1.4255
13894,2024-09-30,4914,1.4235
23841,2024-09-30,4915,1.4200
1652,2024-09-30,4916,1.4100
8913,2024-09-30,4916,1.4100
23699,2024-09-30,4916,1.4100
22925,2024-09-30,4919,1.4075
23152,2024-09-30,4920,1.4050
4213,2024-09-30,4921,1.4030
7700,2024-09-30,4922,1.4025
22203,2024-09-30,4922,1.4025
2959,2024-09-30,4924,1.4000
5342,2024-09-30,4924,1.4000
23501,2024-09-30,4924,1.4000
17967,2024-09-30,4927,1.3990
9886,2024-09-30,4928,1.3975
22482,2024-09-30,4928,1.3975
23331,2024-09-30,4930,1.3950
10171,2024-09-30,4931,1.3940
22330,2024-09-30,4932,1.3930
22331,2024-09-30,4932,1.3930
6316,2024-09-30,4934,1.3925
6723,2024-09-30,4935,1.3905
21587,2024-09-30,4936,1.3900
23582,2024-09-30,4936,1.3900
3091,2024-09-30,4938,1.3890
15957,2024-09-30,4939,1.3865
18972,2024-09-30,4940,1.3820
16763,2024-09-30,4941,1.3815
22830,2024-09-30,4942,1.3800
23990,2024-09-30,4942,1.3800
20507,2024-09-30,4944,1.3775
19126,2024-09-30,4945,1.3765
1180,2024-09-30,4946,1.3745
6374,2024-09-30,4947,1.3730
6375,2024-09-30,4947,1.3730
11084,2024-09-30,4947,1.3730
17329,2024-09-30,4950,1.3725
20230,2024-09-30,4951,1.3715
22323,2024-09-30,4952,1.3705
22572,2024-09-30,4952,1.3705
19016,2024-09-30,4954,1.3700
23402,2024-09-30,4954,1.3700
13768,2024-09-30,4956,1.3650
19740,2024-09-30,4957,1.3625
2090,2024-09-30,4958,1.3610
6404,2024-09-30,4958,1.3610
20711,2024-09-30,4958,1.3610
3755,2024-09-30,4961,1.3600
22693,2024-09-30,4961,1.3600
23425,2024-09-30,4961,1.3600
8075,2024-09-30,4964,1.3595
18106,2024-09-30,4965,1.3575
19797,2024-09-30,4965,1.3575
22742,2024-09-30,4965,1.3575
8380,2024-09-30,4968,1.3550
7069,2024-09-30,4969,1.3530
22759,2024-09-30,4970,1.3525
11812,2024-09-30,4971,1.3500
15356,2024-09-30,4971,1.3500
21472,2024-09-30,4973,1.3490
21807,2024-09-30,4974,1.3425
22497,2024-09-30,4974,1.3425
7817,2024-09-30,4976,1.3420
5769,2024-09-30,4977,1.3410
8145,2024-09-30,4978,1.3400
21986,2024-09-30,4978,1.3400
23595,2024-09-30,4978,1.3400
2720,2024-09-30,4981,1.3385
22098,2024-09-30,4981,1.3385
3088,2024-09-30,4983,1.3375
19769,2024-09-30,4983,1.3375
22372,2024-09-30,4985,1.3370
17931,2024-09-30,4986,1.3360
22788,2024-09-30,4987,1.3350
14326,2024-09-30,4988,1.3340
2918,2024-09-30,4989,1.3330
23337,2024-09-30,4990,1.3325
23363,2024-09-30,4990,1.3325
18440,2024-09-30,4992,1.3310
17743,2024-09-30,4993,1.3300
21761,2024-09-30,4993,1.3300
22340,2024-09-30,4993,1.3300
8471,2024-09-30,4996,1.3275
21187,2024-09-30,4997,1.3250
22457,2024-09-30,4997,1.3250
12669,2024-09-30,4999,1.3225
1722,2024-09-30,5000,1.3215
21961,2024-09-30,5001,1.3200
24247,2024-09-30,5001,1.3200
22866,2024-09-30,5003,1.3175
16802,2024-09-30,5004,1.3150
20346,2024-09-30,5004,1.3150
9359,2024-09-30,5006,1.3140
8435,2024-09-30,5007,1.3135
23380,2024-09-30,5008,1.3100
12738,2024-09-30,5009,1.3060
13282,2024-09-30,5009,1.3060
1488,2024-09-30,5011,1.3050
14856,2024-09-30,5012,1.3025
21148,2024-09-30,5013,1.3000
22073,2024-09-30,5013,1.3000
23458,2024-09-30,5013,1.3000
23559,2024-09-30,5013,1.3000
18797,2024-09-30,5017,1.2975
21728,2024-09-30,5018,1.2950
1010,2024-09-30,5019,1.2945
8402,2024-09-30,5020,1.2920
5515,2024-09-30,5021,1.2900
20902,2024-09-30,5021,1.2900
21549,2024-09-30,5021,1.2900
23607,2024-09-30,5021,1.2900
10019,2024-09-30,5025,1.2895
21943,2024-09-30,5026,1.2880
2413,2024-09-30,5027,1.2875
18472,2024-09-30,5027,1.2875
18955,2024-09-30,5027,1.2875
22025,2024-09-30,5027,1.2875
19056,2024-09-30,5031,1.2850
4162,2024-09-30,5032,1.2825
11900,2024-09-30,5032,1.2825
21257,2024-09-30,5034,1.2820
5235,2024-09-30,5035,1.2810
7890,2024-09-30,5036,1.2800
21557,2024-09-30,5036,1.2800
21561,2024-09-30,5036,1.2800
22118,2024-09-30,5036,1.2800
20070,2024-09-30,5040,1.2785
3525,2024-09-30,5041,1.2755
22498,2024-09-30,5042,1.2750
12668,2024-09-30,5043,1.2710
23493,2024-09-30,5044,1.2700
23676,2024-09-30,5044,1.2700
10925,2024-09-30,5046,1.2690
17913,2024-09-30,5047,1.2675
21727,2024-09-30,5048,1.2650
22267,2024-09-30,5048,1.2650
1145,2024-09-30,5050,1.2620
21341,2024-09-30,5051,1.2615
19071,2024-09-30,5052,1.2565
1479,2024-09-30,5053,1.2525
4936,2024-09-30,5054,1.2500
13655,2024-09-30,5054,1.2500
23373,2024-09-30,5054,1.2500
23721,2024-09-30,5054,1.2500
15620,2024-09-30,5058,1.2495
2086,2024-09-30,5059,1.2485
21910,2024-09-30,5060,1.2455
20976,2024-09-30,5061,1.2450
22692,2024-09-30,5061,1.2450
4984,2024-09-30,5063,1.2425
22841,2024-09-30,5064,1.2400
21116,2024-09-30,5065,1.2395
21276,2024-09-30,5066,1.2390
13572,2024-09-30,5067,1.2375
20333,2024-09-30,5067,1.2375
22483,2024-09-30,5069,1.2350
14229,2024-09-30,5070,1.2340
21205,2024-09-30,5071,1.2325
20188,2024-09-30,5072,1.2310
10091,2024-09-30,5073,1.2300
23403,2024-09-30,5073,1.2300
23404,2024-09-30,5073,1.2300
19144,2024-09-30,5076,1.2285
18341,2024-09-30,5077,1.2275
21875,2024-09-30,5077,1.2275
17280,2024-09-30,5079,1.2245
23222,2024-09-30,5080,1.2220
22371,2024-09-30,5081,1.2215
10541,2024-09-30,5082,1.2200
21529,2024-09-30,5082,1.2200
23410,2024-09-30,5082,1.2200
23464,2024-09-30,5082,1.2200
23465,2024-09-30,5082,1.2200
23622,2024-09-30,5082,1.2200
23766,2024-09-30,5082,1.2200
23769,2024-09-30,5082,1.2200
24041,2024-09-30,5082,1.2200
2535,2024-09-30,5091,1.2175
20614,2024-09-30,5091,1.2175
2188,2024-09-30,5093,1.2155
21876,2024-09-30,5094,1.2150
23546,2024-09-30,5095,1.2100
18206,2024-09-30,5096,1.2080
2764,2024-09-30,5097,1.2055
20663,2024-09-30,5097,1.2055
13014,2024-09-30,5099,1.2050
16281,2024-09-30,5099,1.2050
23379,2024-09-30,5099,1.2050
6506,2024-09-30,5102,1.2040
22015,2024-09-30,5103,1.2025
13123,2024-09-30,5104,1.2015
7101,2024-09-30,5105,1.2000
11095,2024-09-30,5105,1.2000
14402,2024-09-30,5105,1.2000
16248,2024-09-30,5105,1.2000
9952,2024-09-30,5109,1.1990
15730,2024-09-30,5110,1.1975
16207,2024-09-30,5110,1.1975
21058,2024-09-30,5112,1.1910
10415,2024-09-30,5113,1.1900
10540,2024-09-30,5113,1.1900
22864,2024-09-30,5113,1.1900
18258,2024-09-30,5116,1.1895
18189,2024-09-30,5117,1.1890
16039,2024-09-30,5118,1.1875
22885,2024-09-30,5118,1.1875
18088,2024-09-30,5120,1.1870
20756,2024-09-30,5121,1.1860
1418,2024-09-30,5122,1.1855
2402,2024-09-30,5122,1.1855
5695,2024-09-30,5124,1.1835
16180,2024-09-30,5124,1.1835
21612,2024-09-30,5126,1.1825
22117,2024-09-30,5126,1.1825
8116,2024-09-30,5128,1.1815
23717,2024-09-30,5129,1.1800
12177,2024-09-30,5130,1.1785
1801,2024-09-30,5131,1.1775
18833,2024-09-30,5131,1.1775
16735,2024-09-30,5133,1.1750
5607,2024-09-30,5134,1.1745
22459,2024-09-30,5135,1.1700
1907,2024-09-30,5136,1.1685
22751,2024-09-30,5137,1.1675
13966,2024-09-30,5138,1.1670
10876,2024-09-30,5139,1.1650
13956,2024-09-30,5139,1.1650
15846,2024-09-30,5139,1.1650
20142,2024-09-30,5139,1.1650
22075,2024-09-30,5139,1.1650
22264,2024-09-30,5144,1.1600
23381,2024-09-30,5144,1.1600
18763,2024-09-30,5146,1.1590
15105,2024-09-30,5147,1.1560
21353,2024-09-30,5148,1.1535
13723,2024-09-30,5149,1.1525
20581,2024-09-30,5149,1.1525
1157,2024-09-30,5151,1.1505
18704,2024-09-30,5152,1.1500
19402,2024-09-30,5152,1.1500
23563,2024-09-30,5152,1.1500
17535,2024-09-30,5155,1.1490
2450,2024-09-30,5156,1.1475
9239,2024-09-30,5156,1.1475
22987,2024-09-30,5156,1.1475
4322,2024-09-30,5159,1.1465
21711,2024-09-30,5160,1.1450
22484,2024-09-30,5161,1.1425
23921,2024-09-30,5162,1.1400
7533,2024-09-30,5163,1.1380
11790,2024-09-30,5163,1.1380
14106,2024-09-30,5165,1.1375
18623,2024-09-30,5166,1.1350
22319,2024-09-30,5167,1.1340
13371,2024-09-30,5168,1.1330
22767,2024-09-30,5169,1.1325
21164,2024-09-30,5170,1.1310
21452,2024-09-30,5171,1.1300
21453,2024-09-30,5171,1.1300
23432,2024-09-30,5171,1.1300
23434,2024-09-30,5171,1.1300
23438,2024-09-30,5171,1.1300
18342,2024-09-30,5176,1.1285
18974,2024-09-30,5177,1.1275
5665,2024-09-30,5178,1.1265
16268,2024-09-30,5178,1.1265
19174,2024-09-30,5178,1.1265
22172,2024-09-30,5181,1.1250
7612,2024-09-30,5182,1.1245
1494,2024-09-30,5183,1.1200
3555,2024-09-30,5183,1.1200
12001,2024-09-30,5185,1.1140
20185,2024-09-30,5186,1.1125
23345,2024-09-30,5187,1.1110
8651,2024-09-30,5188,1.1100
23681,2024-09-30,5188,1.1100
9712,2024-09-30,5190,1.1085
20626,2024-09-30,5191,1.1075
12019,2024-09-30,5192,1.1055
8727,2024-09-30,5193,1.1050
21374,2024-09-30,5193,1.1050
4164,2024-09-30,5195,1.1045
22557,2024-09-30,5196,1.1025
5637,2024-09-30,5197,1.1005
7070,2024-09-30,5198,1.1000
13977,2024-09-30,5198,1.1000
14412,2024-09-30,5198,1.1000
15117,2024-09-30,5198,1.1000
18597,2024-09-30,5198,1.1000
22295,2024-09-30,5198,1.1000
16053,2024-09-30,5204,1.0965
8893,2024-09-30,5205,1.0950
10127,2024-09-30,5206,1.0930
15404,2024-09-30,5207,1.0925
21111,2024-09-30,5207,1.0925
22558,2024-09-30,5207,1.0925
21441,2024-09-30,5210,1.0915
18019,2024-09-30,5211,1.0900
22625,2024-09-30,5211,1.0900
23449,2024-09-30,5211,1.0900
23868,2024-09-30,5211,1.0900
20745,2024-09-30,5215,1.0885
9113,2024-09-30,5216,1.0875
8808,2024-09-30,5217,1.0860
21361,2024-09-30,5218,1.0850
22257,2024-09-30,5218,1.0850
23290,2024-09-30,5218,1.0850
19545,2024-09-30,5221,1.0845
16179,2024-09-30,5222,1.0840
15989,2024-09-30,5223,1.0835
20301,2024-09-30,5224,1.0825
21290,2024-09-30,5224,1.0825
21882,2024-09-30,5224,1.0825
4862,2024-09-30,5227,1.0800
17507,2024-09-30,5227,1.0800
21386,2024-09-30,5227,1.0800
23764,2024-09-30,5227,1.0800
4272,2024-09-30,5231,1.0780
22010,2024-09-30,5232,1.0775
21926,2024-09-30,5233,1.0750
22444,2024-09-30,5234,1.0725
22446,2024-09-30,5234,1.0725
22447,2024-09-30,5234,1.0725
16659,2024-09-30,5237,1.0700
23411,2024-09-30,5237,1.0700
17843,2024-09-30,5239,1.0685
23241,2024-09-30,5240,1.0675
21214,2024-09-30,5241,1.0655
17352,2024-09-30,5242,1.0650
18724,2024-09-30,5242,1.0650
22327,2024-09-30,5244,1.0630
15945,2024-09-30,5245,1.0625
13409,2024-09-30,5246,1.0605
20102,2024-09-30,5246,1.0605
23124,2024-09-30,5246,1.0605
5355,2024-09-30,5249,1.0600
17450,2024-09-30,5249,1.0600
23535,2024-09-30,5249,1.0600
23648,2024-09-30,5249,1.0600
23883,2024-09-30,5249,1.0600
24050,2024-09-30,5249,1.0600
20176,2024-09-30,5255,1.0575
4899,2024-09-30,5256,1.0550
7867,2024-09-30,5256,1.0550
19726,2024-09-30,5258,1.0525
19932,2024-09-30,5259,1.0500
20953,2024-09-30,5259,1.0500
22269,2024-09-30,5259,1.0500
23470,2024-09-30,5259,1.0500
23498,2024-09-30,5259,1.0500
8324,2024-09-30,5264,1.0495
22803,2024-09-30,5265,1.0480
16294,2024-09-30,5266,1.0470
3757,2024-09-30,5267,1.0450
6188,2024-09-30,5267,1.0450
7980,2024-09-30,5267,1.0450
6664,2024-09-30,5270,1.0445
23631,2024-09-30,5271,1.0400
24133,2024-09-30,5271,1.0400
20656,2024-09-30,5273,1.0385
9116,2024-09-30,5274,1.0375
22206,2024-09-30,5274,1.0375
18412,2024-09-30,5276,1.0370
16275,2024-09-30,5277,1.0350
20287,2024-09-30,5277,1.0350
12058,2024-09-30,5279,1.0340
14744,2024-09-30,5280,1.0300
17296,2024-09-30,5281,1.0290
20941,2024-09-30,5282,1.0275
20206,2024-09-30,5283,1.0250
21963,2024-09-30,5283,1.0250
23151,2024-09-30,5283,1.0250
21475,2024-09-30,5286,1.0215
24207,2024-09-30,5287,1.0200
16914,2024-09-30,5288,1.0175
18855,2024-09-30,5288,1.0175
21402,2024-09-30,5288,1.0175
10134,2024-09-30,5291,1.0160
21692,2024-09-30,5291,1.0160
22816,2024-09-30,5293,1.0150
22818,2024-09-30,5293,1.0150
1364,2024-09-30,5295,1.0145
7775,2024-09-30,5296,1.0120
14784,2024-09-30,5296,1.0120
17674,2024-09-30,5298,1.0115
6567,2024-09-30,5299,1.0105
22499,2024-09-30,5300,1.0100
22544,2024-09-30,5300,1.0100
23168,2024-09-30,5300,1.0100
23441,2024-09-30,5300,1.0100
23442,2024-09-30,5300,1.0100
18757,2024-09-30,5305,1.0095
13989,2024-09-30,5306,1.0050
14855,2024-09-30,5306,1.0050
16241,2024-09-30,5306,1.0050
20122,2024-09-30,5306,1.0050
5058,2024-09-30,5310,1.0025
7553,2024-09-30,5310,1.0025
15632,2024-09-30,5312,1.0015
3379,2024-09-30,5313,1.0000
9939,2024-09-30,5313,1.0000
13996,2024-09-30,5313,1.0000
19692,2024-09-30,5313,1.0000
22892,2024-09-30,5313,1.0000
23517,2024-09-30,5313,1.0000
23519,2024-09-30,5313,1.0000
23520,2024-09-30,5313,1.0000
21343,2024-09-30,5321,0.9975
22355,2024-09-30,5321,0.9975
17048,2024-09-30,5323,0.9950
19749,2024-09-30,5324,0.9940
21049,2024-09-30,5324,0.9940
21130,2024-09-30,5326,0.9935
23435,2024-09-30,5327,0.9900
23684,2024-09-30,5327,0.9900
23857,2024-09-30,5327,0.9900
1265,2024-09-30,5330,0.9875
8454,2024-09-30,5330,0.9875
22314,2024-09-30,5330,0.9875
11489,2024-09-30,5333,0.9865
18006,2024-09-30,5334,0.9860
18588,2024-09-30,5334,0.9860
22375,2024-09-30,5336,0.9855
23300,2024-09-30,5337,0.9850
21721,2024-09-30,5338,0.9805
6712,2024-09-30,5339,0.9800
21632,2024-09-30,5339,0.9800
23495,2024-09-30,5339,0.9800
23756,2024-09-30,5339,0.9800
23768,2024-09-30,5339,0.9800
4050,2024-09-30,5344,0.9795
17033,2024-09-30,5344,0.9795
7443,2024-09-30,5346,0.9790
10235,2024-09-30,5346,0.9790
22104,2024-09-30,5348,0.9765
20811,2024-09-30,5349,0.9760
2739,2024-09-30,5350,0.9725
18991,2024-09-30,5350,0.9725
23053,2024-09-30,5350,0.9725
8462,2024-09-30,5353,0.9700
18264,2024-09-30,5353,0.9700
23148,2024-09-30,5353,0.9700
23469,2024-09-30,5353,0.9700
23645,2024-09-30,5353,0.9700
23767,2024-09-30,5353,0.9700
1468,2024-09-30,5359,0.9680
14467,2024-09-30,5360,0.9675
23359,2024-09-30,5361,0.9660
4608,2024-09-30,5362,0.9650
21919,2024-09-30,5362,0.9650
15110,2024-09-30,5364,0.9600
19418,2024-09-30,5364,0.9600
22935,2024-09-30,5364,0.9600
23454,2024-09-30,5364,0.9600
23632,2024-09-30,5364,0.9600
17662,2024-09-30,5369,0.9565
1386,2024-09-30,5370,0.9555
7577,2024-09-30,5371,0.9545
18508,2024-09-30,5372,0.9530
9501,2024-09-30,5373,0.9525
21894,2024-09-30,5373,0.9525
23275,2024-09-30,5375,0.9505
11996,2024-09-30,5376,0.9500
23548,2024-09-30,5376,0.9500
21059,2024-09-30,5378,0.9485
8783,2024-09-30,5379,0.9475
9506,2024-09-30,5379,0.9475
19412,2024-09-30,5379,0.9475
21383,2024-09-30,5379,0.9475
22048,2024-09-30,5379,0.9475
19772,2024-09-30,5384,0.9450
5228,2024-09-30,5385,0.9440
10557,2024-09-30,5385,0.9440
20023,2024-09-30,5387,0.9430
22345,2024-09-30,5388,0.9425
1025,2024-09-30,5389,0.9420
16332,2024-09-30,5390,0.9415
16451,2024-09-30,5391,0.9400
13661,2024-09-30,5392,0.9365
3708,2024-09-30,5393,0.9330
18366,2024-09-30,5394,0.9320
19649,2024-09-30,5395,0.9300
22628,2024-09-30,5395,0.9300
23075,2024-09-30,5395,0.9300
23189,2024-09-30,5395,0.9300
23374,2024-09-30,5395,0.9300
24119,2024-09-30,5395,0.9300
4263,2024-09-30,5401,0.9275
5825,2024-09-30,5401,0.9275
20774,2024-09-30,5401,0.9275
15215,2024-09-30,5404,0.9255
1342,2024-09-30,5405,0.9250
1568,2024-09-30,5405,0.9250
8478,2024-09-30,5405,0.9250
10574,2024-09-30,5405,0.9250
17761,2024-09-30,5405,0.9250
18040,2024-09-30,5405,0.9250
20589,2024-09-30,5405,0.9250
15653,2024-09-30,5412,0.9225
17284,2024-09-30,5412,0.9225
18589,2024-09-30,5412,0.9225
3270,2024-09-30,5415,0.9215
19415,2024-09-30,5416,0.9210
12335,2024-09-30,5417,0.9200
22084,2024-09-30,5417,0.9200
23570,2024-09-30,5417,0.9200
10719,2024-09-30,5420,0.9190
2955,2024-09-30,5421,0.9165
17113,2024-09-30,5422,0.9160
18328,2024-09-30,5423,0.9150
23025,2024-09-30,5423,0.9150
12387,2024-09-30,5425,0.9140
17876,2024-09-30,5426,0.9125
20189,2024-09-30,5426,0.9125
16214,2024-09-30,5428,0.9115
8579,2024-09-30,5429,0.9100
22515,2024-09-30,5429,0.9100
22543,2024-09-30,5429,0.9100
23528,2024-09-30,5429,0.9100
23021,2024-09-30,5433,0.9075
20451,2024-09-30,5434,0.9065
19444,2024-09-30,5435,0.9050
1920,2024-09-30,5436,0.9045
17683,2024-09-30,5436,0.9045
7646,2024-09-30,5438,0.9040
15933,2024-09-30,5439,0.9010
6892,2024-09-30,5440,0.9000
23450,2024-09-30,5440,0.9000
5189,2024-09-30,5442,0.8995
11994,2024-09-30,5443,0.8975
18008,2024-09-30,5444,0.8965
13023,2024-09-30,5445,0.8950
1766,2024-09-30,5446,0.8925
5349,2024-09-30,5446,0.8925
14255,2024-09-30,5446,0.8925
8476,2024-09-30,5449,0.8905
16461,2024-09-30,5449,0.8905
19689,2024-09-30,5451,0.8900
20749,2024-09-30,5451,0.8900
21507,2024-09-30,5451,0.8900
19316,2024-09-30,5454,0.8890
12871,2024-09-30,5455,0.8885
15415,2024-09-30,5456,0.8880
20205,2024-09-30,5457,0.8875
17934,2024-09-30,5458,0.8865
22194,2024-09-30,5459,0.8850
22812,2024-09-30,5459,0.8850
2303,2024-09-30,5461,0.8825
20336,2024-09-30,5461,0.8825
22903,2024-09-30,5461,0.8825
4152,2024-09-30,5464,0.8815
9350,2024-09-30,5465,0.8800
21177,2024-09-30,5465,0.8800
23055,2024-09-30,5465,0.8800
23417,2024-09-30,5465,0.8800
23770,2024-09-30,5465,0.8800
24028,2024-09-30,5465,0.8800
13759,2024-09-30,5471,0.8775
22103,2024-09-30,5472,0.8770
10690,2024-09-30,5473,0.8750
14435,2024-09-30,5473,0.8750
15657,2024-09-30,5473,0.8750
18242,2024-09-30,5473,0.8750
19205,2024-09-30,5473,0.8750
19839,2024-09-30,5473,0.8750
22476,2024-09-30,5479,0.8725
9082,2024-09-30,5480,0.8715
4969,2024-09-30,5481,0.8705
2384,2024-09-30,5482,0.8700
16345,2024-09-30,5482,0.8700
19487,2024-09-30,5482,0.8700
23427,2024-09-30,5482,0.8700
23761,2024-09-30,5482,0.8700
16874,2024-09-30,5487,0.8680
2265,2024-09-30,5488,0.8675
23020,2024-09-30,5488,0.8675
8392,2024-09-30,5490,0.8655
17661,2024-09-30,5491,0.8645
12494,2024-09-30,5492,0.8625
17100,2024-09-30,5492,0.8625
19049,2024-09-30,5492,0.8625
22272,2024-09-30,5492,0.8625
17345,2024-09-30,5496,0.8600
18305,2024-09-30,5496,0.8600
6642,2024-09-30,5498,0.8585
13372,2024-09-30,5499,0.8580
15269,2024-09-30,5499,0.8580
21744,2024-09-30,5501,0.8570
18277,2024-09-30,5502,0.8550
19206,2024-09-30,5502,0.8550
22668,2024-09-30,5502,0.8550
22932,2024-09-30,5502,0.8550
17926,2024-09-30,5506,0.8535
21151,2024-09-30,5506,0.8535
22350,2024-09-30,5508,0.8530
19310,2024-09-30,5509,0.8500
23433,2024-09-30,5509,0.8500
23436,2024-09-30,5509,0.8500
20005,2024-09-30,5512,0.8465
1967,2024-09-30,5513,0.8460
1000,2024-09-30,5514,0.8450
1009,2024-09-30,5514,0.8450
1110,2024-09-30,5514,0.8450
5204,2024-09-30,5514,0.8450
23150,2024-09-30,5514,0.8450
17227,2024-09-30,5519,0.8445
17019,2024-09-30,5520,0.8425
21102,2024-09-30,5520,0.8425
22417,2024-09-30,5522,0.8405
5067,2024-09-30,5523,0.8400
9249,2024-09-30,5523,0.8400
11187,2024-09-30,5523,0.8400
19574,2024-09-30,5523,0.8400
23370,2024-09-30,5523,0.8400
23481,2024-09-30,5523,0.8400
23569,2024-09-30,5523,0.8400
4659,2024-09-30,5530,0.8360
3789,2024-09-30,5531,0.8335
21766,2024-09-30,5532,0.8325
11443,2024-09-30,5533,0.8305
3874,2024-09-30,5534,0.8300
4716,2024-09-30,5534,0.8300
16535,2024-09-30,5534,0.8300
15271,2024-09-30,5537,0.8275
10015,2024-09-30,5538,0.8250
22051,2024-09-30,5538,0.8250
22502,2024-09-30,5538,0.8250
22503,2024-09-30,5538,0.8250
23334,2024-09-30,5538,0.8250
7840,2024-09-30,5543,0.8245
17756,2024-09-30,5543,0.8245
20066,2024-09-30,5545,0.8230
21065,2024-09-30,5546,0.8200
21570,2024-09-30,5546,0.8200
13695,2024-09-30,5548,0.8190
2494,2024-09-30,5549,0.8180
12709,2024-09-30,5549,0.8180
23239,2024-09-30,5551,0.8175
21411,2024-09-30,5552,0.8160
22663,2024-09-30,5553,0.8150
23258,2024-09-30,5553,0.8150
16435,2024-09-30,5555,0.8145
12423,2024-09-30,5556,0.8135
21056,2024-09-30,5556,0.8135
17853,2024-09-30,5558,0.8100
12820,2024-09-30,5559,0.8085
20873,2024-09-30,5560,0.8075
8532,2024-09-30,5561,0.8065
10996,2024-09-30,5562,0.8050
1292,2024-09-30,5563,0.8040
3123,2024-09-30,5564,0.8030
7243,2024-09-30,5565,0.8025
22432,2024-09-30,5565,0.8025
22433,2024-09-30,5565,0.8025
23165,2024-09-30,5565,0.8025
23329,2024-09-30,5565,0.8025
10884,2024-09-30,5570,0.8020
9505,2024-09-30,5571,0.8000
12672,2024-09-30,5571,0.8000
15478,2024-09-30,5571,0.8000
17342,2024-09-30,5571,0.8000
23485,2024-09-30,5571,0.8000
13844,2024-09-30,5576,0.7975
15949,2024-09-30,5576,0.7975
20867,2024-09-30,5576,0.7975
22304,2024-09-30,5576,0.7975
22861,2024-09-30,5576,0.7975
21646,2024-09-30,5581,0.7960
21531,2024-09-30,5582,0.7955
21699,2024-09-30,5583,0.7950
22256,2024-09-30,5583,0.7950
22550,2024-09-30,5583,0.7950
1269,2024-09-30,5586,0.7910
21560,2024-09-30,5587,0.7900
20868,2024-09-30,5588,0.7875
22741,2024-09-30,5588,0.7875
21981,2024-09-30,5590,0.7860
11710,2024-09-30,5591,0.7850
19114,2024-09-30,5591,0.7850
22465,2024-09-30,5591,0.7850
21946,2024-09-30,5594,0.7825
23014,2024-09-30,5594,0.7825
23015,2024-09-30,5594,0.7825
12504,2024-09-30,5597,0.7800
22461,2024-09-30,5597,0.7800
23264,2024-09-30,5597,0.7800
23634,2024-09-30,5597,0.7800
20866,2024-09-30,5601,0.7775
21224,2024-09-30,5601,0.7775
23332,2024-09-30,5601,0.7775
9686,2024-09-30,5604,0.7770
15863,2024-09-30,5605,0.7765
20659,2024-09-30,5606,0.7760
19837,2024-09-30,5607,0.7750
22047,2024-09-30,5607,0.7750
10298,2024-09-30,5609,0.7745
21820,2024-09-30,5609,0.7745
15624,2024-09-30,5611,0.7700
23048,2024-09-30,5611,0.7700
11767,2024-09-30,5613,0.7675
18518,2024-09-30,5613,0.7675
20143,2024-09-30,5615,0.7665
1846,2024-09-30,5616,0.7650
20456,2024-09-30,5616,0.7650
23391,2024-09-30,5616,0.7650
23443,2024-09-30,5616,0.7650
10581,2024-09-30,5620,0.7640
3158,2024-09-30,5621,0.7625
10554,2024-09-30,5621,0.7625
19635,2024-09-30,5621,0.7625
19944,2024-09-30,5621,0.7625
23164,2024-09-30,5621,0.7625
2518,2024-09-30,5626,0.7605
2878,2024-09-30,5627,0.7600
22240,2024-09-30,5627,0.7600
23047,2024-09-30,5627,0.7600
20783,2024-09-30,5630,0.7585
22030,2024-09-30,5631,0.7575
12444,2024-09-30,5632,0.7565
20078,2024-09-30,5633,0.7555
12378,2024-09-30,5634,0.7550
21277,2024-09-30,5634,0.7550
22320,2024-09-30,5634,0.7550
1446,2024-09-30,5637,0.7540
22412,2024-09-30,5638,0.7535
3604,2024-09-30,5639,0.7525
9461,2024-09-30,5640,0.7515
7649,2024-09-30,5641,0.7500
21516,2024-09-30,5641,0.7500
23466,2024-09-30,5641,0.7500
23467,2024-09-30,5641,0.7500
23518,2024-09-30,5641,0.7500
2047,2024-09-30,5646,0.7490
13029,2024-09-30,5647,0.7475
17757,2024-09-30,5647,0.7475
20155,2024-09-30,5647,0.7475
20948,2024-09-30,5647,0.7475
19547,2024-09-30,5651,0.7470
23385,2024-09-30,5652,0.7450
22199,2024-09-30,5653,0.7435
13054,2024-09-30,5654,0.7425
15150,2024-09-30,5654,0.7425
11403,2024-09-30,5656,0.7415
5642,2024-09-30,5657,0.7410
4668,2024-09-30,5658,0.7400
4915,2024-09-30,5658,0.7400
18905,2024-09-30,5658,0.7400
21892,2024-09-30,5658,0.7400
22764,2024-09-30,5658,0.7400
24169,2024-09-30,5658,0.7400
6686,2024-09-30,5664,0.7390
8267,2024-09-30,5665,0.7375
12174,2024-09-30,5666,0.7350
22085,2024-09-30,5667,0.7325
19319,2024-09-30,5668,0.7295
14124,2024-09-30,5669,0.7285
7373,2024-09-30,5670,0.7280
18674,2024-09-30,5671,0.7275
4369,2024-09-30,5672,0.7270
17316,2024-09-30,5673,0.7265
1732,2024-09-30,5674,0.7255
21445,2024-09-30,5675,0.7250
17759,2024-09-30,5676,0.7225
6503,2024-09-30,5677,0.7200
12420,2024-09-30,5677,0.7200
14457,2024-09-30,5677,0.7200
21126,2024-09-30,5677,0.7200
23430,2024-09-30,5677,0.7200
23489,2024-09-30,5677,0.7200
23567,2024-09-30,5677,0.7200
23679,2024-09-30,5677,0.7200
23687,2024-09-30,5677,0.7200
23818,2024-09-30,5677,0.7200
24246,2024-09-30,5677,0.7200
3077,2024-09-30,5688,0.7180
13301,2024-09-30,5689,0.7155
18631,2024-09-30,5690,0.7150
9288,2024-09-30,5691,0.7135
20099,2024-09-30,5692,0.7125
21180,2024-09-30,5693,0.7100
23568,2024-09-30,5693,0.7100
24031,2024-09-30,5693,0.7100
21789,2024-09-30,5696,0.7095
2539,2024-09-30,5697,0.7090
18873,2024-09-30,5698,0.7075
20420,2024-09-30,5698,0.7075
20026,2024-09-30,5700,0.7065
9625,2024-09-30,5701,0.7060
4606,2024-09-30,5702,0.7050
4619,2024-09-30,5702,0.7050
22739,2024-09-30,5702,0.7050
22908,2024-09-30,5702,0.7050
1246,2024-09-30,5706,0.7000
3526,2024-09-30,5706,0.7000
12440,2024-09-30,5706,0.7000
22839,2024-09-30,5706,0.7000
5136,2024-09-30,5710,0.6995
21189,2024-09-30,5710,0.6995
19166,2024-09-30,5712,0.6975
19466,2024-09-30,5712,0.6975
4144,2024-09-30,5714,0.6970
23023,2024-09-30,5715,0.6960
22813,2024-09-30,5716,0.6950
21019,2024-09-30,5717,0.6925
21901,2024-09-30,5717,0.6925
8011,2024-09-30,5719,0.6900
8315,2024-09-30,5719,0.6900
12772,2024-09-30,5719,0.6900
23457,2024-09-30,5719,0.6900
23574,2024-09-30,5719,0.6900
6959,2024-09-30,5724,0.6890
19416,2024-09-30,5724,0.6890
20335,2024-09-30,5726,0.6875
12771,2024-09-30,5727,0.6850
19428,2024-09-30,5727,0.6850
22738,2024-09-30,5727,0.6850
20805,2024-09-30,5730,0.6825
21457,2024-09-30,5731,0.6820
9217,2024-09-30,5732,0.6815
17905,2024-09-30,5733,0.6805
22268,2024-09-30,5733,0.6805
21969,2024-09-30,5735,0.6775
22743,2024-09-30,5735,0.6775
7422,2024-09-30,5737,0.6755
16885,2024-09-30,5738,0.6750
19687,2024-09-30,5738,0.6750
21208,2024-09-30,5740,0.6730
15338,2024-09-30,5741,0.6720
15447,2024-09-30,5742,0.6700
3339,2024-09-30,5743,0.6675
22789,2024-09-30,5743,0.6675
22922,2024-09-30,5743,0.6675
19344,2024-09-30,5746,0.6640
16873,2024-09-30,5747,0.6625
21799,2024-09-30,5747,0.6625
13203,2024-09-30,5749,0.6620
4736,2024-09-30,5750,0.6600
10086,2024-09-30,5750,0.6600
23271,2024-09-30,5750,0.6600
23553,2024-09-30,5750,0.6600
23623,2024-09-30,5750,0.6600
23732,2024-09-30,5750,0.6600
8416,2024-09-30,5756,0.6585
13696,2024-09-30,5756,0.6585
21650,2024-09-30,5758,0.6575
4171,2024-09-30,5759,0.6560
17257,2024-09-30,5760,0.6555
22934,2024-09-30,5761,0.6550
14474,2024-09-30,5762,0.6525
20540,2024-09-30,5762,0.6525
22283,2024-09-30,5762,0.6525
17889,2024-09-30,5765,0.6515
20244,2024-09-30,5765,0.6515
5404,2024-09-30,5767,0.6505
18020,2024-09-30,5768,0.6500
18337,2024-09-30,5768,0.6500
18971,2024-09-30,5768,0.6500
24147,2024-09-30,5768,0.6500
24175,2024-09-30,5768,0.6500
24212,2024-09-30,5768,0.6500
13125,2024-09-30,5774,0.6480
14837,2024-09-30,5775,0.6460
22869,2024-09-30,5776,0.6450
7914,2024-09-30,5777,0.6435
15124,2024-09-30,5778,0.6430
7739,2024-09-30,5779,0.6425
22321,2024-09-30,5779,0.6425
8155,2024-09-30,5781,0.6420
20669,2024-09-30,5782,0.6405
8704,2024-09-30,5783,0.6400
23571,2024-09-30,5783,0.6400
9696,2024-09-30,5785,0.6395
20798,2024-09-30,5786,0.6385
22491,2024-09-30,5787,0.6350
22583,2024-09-30,5788,0.6340
17952,2024-09-30,5789,0.6325
23204,2024-09-30,5790,0.6300
2659,2024-09-30,5791,0.6280
10504,2024-09-30,5792,0.6275
14967,2024-09-30,5792,0.6275
21375,2024-09-30,5792,0.6275
23398,2024-09-30,5792,0.6275
14156,2024-09-30,5796,0.6270
3576,2024-09-30,5797,0.6250
20513,2024-09-30,5797,0.6250
20644,2024-09-30,5797,0.6250
22233,2024-09-30,5797,0.6250
7756,2024-09-30,5801,0.6240
17899,2024-09-30,5802,0.6230
4944,2024-09-30,5803,0.6205
10895,2024-09-30,5804,0.6200
23001,2024-09-30,5804,0.6200
23757,2024-09-30,5804,0.6200
23765,2024-09-30,5804,0.6200
24177,2024-09-30,5804,0.6200
18419,2024-09-30,5809,0.6190
8019,2024-09-30,5810,0.6185
4945,2024-09-30,5811,0.6175
23308,2024-09-30,5811,0.6175
19460,2024-09-30,5813,0.6150
8562,2024-09-30,5814,0.6135
22418,2024-09-30,5815,0.6130
19000,2024-09-30,5816,0.6125
21664,2024-09-30,5816,0.6125
15800,2024-09-30,5818,0.6100
17915,2024-09-30,5818,0.6100
23002,2024-09-30,5818,0.6100
23583,2024-09-30,5818,0.6100
23670,2024-09-30,5818,0.6100
23715,2024-09-30,5818,0.6100
22270,2024-09-30,5824,0.6090
20242,2024-09-30,5825,0.6080
17860,2024-09-30,5826,0.6075
23144,2024-09-30,5827,0.6050
19476,2024-09-30,5828,0.6025
21855,2024-09-30,5828,0.6025
6276,2024-09-30,5830,0.6020
2224,2024-09-30,5831,0.6000
4112,2024-09-30,5831,0.6000
4647,2024-09-30,5831,0.6000
4844,2024-09-30,5831,0.6000
5593,2024-09-30,5831,0.6000
5651,2024-09-30,5831,0.6000
5927,2024-09-30,5831,0.6000
9701,2024-09-30,5831,0.6000
10057,2024-09-30,5831,0.6000
11476,2024-09-30,5831,0.6000
23763,2024-09-30,5831,0.6000
23777,2024-09-30,5831,0.6000
7038,2024-09-30,5843,0.5965
8946,2024-09-30,5843,0.5965
12075,2024-09-30,5845,0.5955
17742,2024-09-30,5846,0.5950
15704,2024-09-30,5847,0.5945
20480,2024-09-30,5848,0.5925
21045,2024-09-30,5848,0.5925
23132,2024-09-30,5848,0.5925
15874,2024-09-30,5851,0.5920
16849,2024-09-30,5851,0.5920
19467,2024-09-30,5851,0.5920
4290,2024-09-30,5854,0.5910
6185,2024-09-30,5855,0.5905
2908,2024-09-30,5856,0.5900
6805,2024-09-30,5856,0.5900
18090,2024-09-30,5856,0.5900
18578,2024-09-30,5856,0.5900
18794,2024-09-30,5856,0.5900
20247,2024-09-30,5856,0.5900
20415,2024-09-30,5856,0.5900
22485,2024-09-30,5856,0.5900
23022,2024-09-30,5856,0.5900
18340,2024-09-30,5865,0.5885
11388,2024-09-30,5866,0.5850
20106,2024-09-30,5866,0.5850
22511,2024-09-30,5866,0.5850
22829,2024-09-30,5866,0.5850
22933,2024-09-30,5866,0.5850
23157,2024-09-30,5866,0.5850
23336,2024-09-30,5866,0.5850
13784,2024-09-30,5873,0.5825
21373,2024-09-30,5873,0.5825
11022,2024-09-30,5875,0.5800
18517,2024-09-30,5875,0.5800
23521,2024-09-30,5875,0.5800
24095,2024-09-30,5875,0.5800
24122,2024-09-30,5875,0.5800
17499,2024-09-30,5880,0.5790
18916,2024-09-30,5880,0.5790
22406,2024-09-30,5880,0.5790
18331,2024-09-30,5883,0.5775
20542,2024-09-30,5883,0.5775
21543,2024-09-30,5883,0.5775
19957,2024-09-30,5886,0.5770
12355,2024-09-30,5887,0.5765
13138,2024-09-30,5887,0.5765
22937,2024-09-30,5889,0.5750
22680,2024-09-30,5890,0.5735
7988,2024-09-30,5891,0.5730
20784,2024-09-30,5892,0.5725
11158,2024-09-30,5893,0.5715
6017,2024-09-30,5894,0.5700
23566,2024-09-30,5894,0.5700
23688,2024-09-30,5894,0.5700
24123,2024-09-30,5894,0.5700
6951,2024-09-30,5898,0.5695
1390,2024-09-30,5899,0.5685
19595,2024-09-30,5900,0.5660
17021,2024-09-30,5901,0.5655
22553,2024-09-30,5902,0.5650
22867,2024-09-30,5902,0.5650
1737,2024-09-30,5904,0.5625
10987,2024-09-30,5904,0.5625
21175,2024-09-30,5904,0.5625
13237,2024-09-30,5907,0.5615
18608,2024-09-30,5908,0.5600
23382,2024-09-30,5908,0.5600
23554,2024-09-30,5908,0.5600
23722,2024-09-30,5908,0.5600
23772,2024-09-30,5908,0.5600
24096,2024-09-30,5908,0.5600
21283,2024-09-30,5914,0.5595
7238,2024-09-30,5915,0.5580
18481,2024-09-30,5916,0.5575
22669,2024-09-30,5916,0.5575
23181,2024-09-30,5916,0.5575
10813,2024-09-30,5919,0.5570
1282,2024-09-30,5920,0.5540
3188,2024-09-30,5921,0.5530
21552,2024-09-30,5922,0.5525
22294,2024-09-30,5922,0.5525
7169,2024-09-30,5924,0.5515
22175,2024-09-30,5924,0.5515
3154,2024-09-30,5926,0.5505
2662,2024-09-30,5927,0.5500
6248,2024-09-30,5927,0.5500
10442,2024-09-30,5927,0.5500
15360,2024-09-30,5927,0.5500
17456,2024-09-30,5927,0.5500
18445,2024-09-30,5927,0.5500
19541,2024-09-30,5927,0.5500
21462,2024-09-30,5927,0.5500
21643,2024-09-30,5927,0.5500
23412,2024-09-30,5927,0.5500
23536,2024-09-30,5927,0.5500
23555,2024-09-30,5927,0.5500
23587,2024-09-30,5927,0.5500
10041,2024-09-30,5940,0.5495
11956,2024-09-30,5940,0.5495
20014,2024-09-30,5942,0.5485
21898,2024-09-30,5943,0.5475
22687,2024-09-30,5943,0.5475
15277,2024-09-30,5945,0.5450
20319,2024-09-30,5945,0.5450
20464,2024-09-30,5945,0.5450
15364,2024-09-30,5948,0.5440
21771,2024-09-30,5949,0.5435
4195,2024-09-30,5950,0.5425
8829,2024-09-30,5950,0.5425
17624,2024-09-30,5950,0.5425
3663,2024-09-30,5953,0.5410
6119,2024-09-30,5953,0.5410
3405,2024-09-30,5955,0.5405
13603,2024-09-30,5956,0.5400
19023,2024-09-30,5956,0.5400
21636,2024-09-30,5956,0.5400
23620,2024-09-30,5956,0.5400
23621,2024-09-30,5956,0.5400
23691,2024-09-30,5956,0.5400
23709,2024-09-30,5956,0.5400
4167,2024-09-30,5963,0.5390
21513,2024-09-30,5964,0.5370
16780,2024-09-30,5965,0.5365
20212,2024-09-30,5966,0.5355
23028,2024-09-30,5967,0.5350
23117,2024-09-30,5967,0.5350
2141,2024-09-30,5969,0.5330
19655,2024-09-30,5970,0.5325
23180,2024-09-30,5970,0.5325
2354,2024-09-30,5972,0.5320
6935,2024-09-30,5973,0.5305
15452,2024-09-30,5974,0.5300
23455,2024-09-30,5974,0.5300
23456,2024-09-30,5974,0.5300
23642,2024-09-30,5974,0.5300
23646,2024-09-30,5974,0.5300
23718,2024-09-30,5974,0.5300
24176,2024-09-30,5974,0.5300
2510,2024-09-30,5981,0.5290
19804,2024-09-30,5982,0.5275
20755,2024-09-30,5982,0.5275
22074,2024-09-30,5982,0.5275
7532,2024-09-30,5985,0.5255
11949,2024-09-30,5986,0.5250
11953,2024-09-30,5986,0.5250
18969,2024-09-30,5986,0.5250
18970,2024-09-30,5986,0.5250
19321,2024-09-30,5986,0.5250
20316,2024-09-30,5986,0.5250
22303,2024-09-30,5986,0.5250
22307,2024-09-30,5986,0.5250
21406,2024-09-30,5994,0.5225
21407,2024-09-30,5994,0.5225
22271,2024-09-30,5994,0.5225
7789,2024-09-30,5997,0.5220
19268,2024-09-30,5997,0.5220
2909,2024-09-30,5999,0.5215
17950,2024-09-30,6000,0.5200
20227,2024-09-30,6000,0.5200
21700,2024-09-30,6000,0.5200
23386,2024-09-30,6000,0.5200
23630,2024-09-30,6000,0.5200
23821,2024-09-30,6000,0.5200