2025-09 additional dataHEADmaster

2 files changed, 12013 insertions, 0 deletions

diff --git a/data/rankings/2025-09-30.csv b/data/rankings/2025-09-30.csv
new file mode 100644
index 0000000..2fb19fe
--- /dev/null
+++ b/data/rankings/2025-09-30.csv
@@ -0,0 +1,6004 @@
+12197,2025-09-30,1,1374.5081

+6658,2025-09-30,2,1120.6305

+4662,2025-09-30,3,1039.4871

+7291,2025-09-30,4,836.5980

+8158,2025-09-30,5,733.1770

+11550,2025-09-30,6,692.6640

+14728,2025-09-30,7,675.9490

+2806,2025-09-30,8,573.5520

+8203,2025-09-30,9,573.5485

+5341,2025-09-30,10,572.8185

+23206,2025-09-30,11,546.6485

+5056,2025-09-30,12,533.2430

+4762,2025-09-30,13,525.3050

+5176,2025-09-30,14,524.6605

+4108,2025-09-30,15,520.7940

+8513,2025-09-30,16,510.9690

+10085,2025-09-30,17,509.0980

+14783,2025-09-30,18,507.0660

+12450,2025-09-30,19,499.8245

+1318,2025-09-30,20,488.0730

+1661,2025-09-30,21,478.0910

+4111,2025-09-30,22,477.9810

+6341,2025-09-30,23,463.3035

+6973,2025-09-30,24,458.7895

+6706,2025-09-30,25,455.9530

+1345,2025-09-30,26,439.3065

+14782,2025-09-30,27,438.8800

+13438,2025-09-30,28,434.0875

+9138,2025-09-30,29,432.9695

+12154,2025-09-30,30,399.8115

+6815,2025-09-30,31,383.9530

+6336,2025-09-30,32,372.8865

+13709,2025-09-30,33,371.0725

+4740,2025-09-30,34,363.2640

+5423,2025-09-30,35,361.4775

+9550,2025-09-30,36,360.3335

+5611,2025-09-30,37,353.8885

+8979,2025-09-30,38,348.6335

+2934,2025-09-30,39,344.6955

+2121,2025-09-30,40,326.7135

+4250,2025-09-30,41,326.6325

+6554,2025-09-30,42,322.5115

+7849,2025-09-30,43,316.0310

+9357,2025-09-30,44,314.4365

+6909,2025-09-30,45,313.1735

+7869,2025-09-30,46,301.5410

+8294,2025-09-30,47,294.9985

+6540,2025-09-30,48,293.9070

+8769,2025-09-30,49,289.3355

+1223,2025-09-30,50,289.2220

+11319,2025-09-30,51,288.1090

+6551,2025-09-30,52,285.6750

+7431,2025-09-30,53,283.0135

+8195,2025-09-30,54,282.3460

+6795,2025-09-30,55,278.2355

+12320,2025-09-30,56,275.3140

+1115,2025-09-30,57,273.6265

+12899,2025-09-30,58,266.5915

+15595,2025-09-30,59,265.7765

+1726,2025-09-30,60,256.1760

+4163,2025-09-30,61,255.7535

+5574,2025-09-30,62,254.2545

+10370,2025-09-30,63,250.5045

+4842,2025-09-30,64,244.2305

+21517,2025-09-30,65,243.9400

+12999,2025-09-30,66,243.3420

+10095,2025-09-30,67,242.6075

+21440,2025-09-30,68,239.8935

+21439,2025-09-30,69,239.7945

+9146,2025-09-30,70,239.4010

+4198,2025-09-30,71,236.7155

+19830,2025-09-30,72,236.0170

+1539,2025-09-30,73,234.1480

+9643,2025-09-30,74,234.0420

+18890,2025-09-30,75,231.1405

+6802,2025-09-30,76,229.2735

+4535,2025-09-30,77,226.1895

+16898,2025-09-30,78,222.8895

+7809,2025-09-30,79,217.7160

+4451,2025-09-30,80,216.0360

+6620,2025-09-30,81,215.2795

+6621,2025-09-30,82,214.7795

+5856,2025-09-30,83,210.4565

+18645,2025-09-30,84,210.2365

+7725,2025-09-30,85,209.7155

+5282,2025-09-30,86,208.5510

+7603,2025-09-30,87,206.9315

+11296,2025-09-30,88,204.2650

+12474,2025-09-30,89,201.8850

+4242,2025-09-30,90,201.7765

+5310,2025-09-30,91,197.6610

+2966,2025-09-30,92,195.3710

+1865,2025-09-30,93,191.1150

+1347,2025-09-30,94,190.3850

+17721,2025-09-30,95,188.3155

+8312,2025-09-30,96,188.2335

+8549,2025-09-30,97,181.2805

+3496,2025-09-30,98,181.0485

+7242,2025-09-30,99,181.0205

+14885,2025-09-30,100,179.7360

+5520,2025-09-30,101,177.8995

+4922,2025-09-30,102,176.8640

+9755,2025-09-30,103,175.1775

+3960,2025-09-30,104,173.1230

+3644,2025-09-30,105,169.5290

+5670,2025-09-30,106,169.4615

+11600,2025-09-30,107,169.0405

+4665,2025-09-30,108,168.2895

+5363,2025-09-30,109,167.5665

+10450,2025-09-30,110,165.8050

+5446,2025-09-30,111,164.9360

+2114,2025-09-30,112,164.5490

+17082,2025-09-30,113,162.8925

+8950,2025-09-30,114,162.0095

+18760,2025-09-30,115,159.1925

+4022,2025-09-30,116,158.8445

+2698,2025-09-30,117,158.8035

+9822,2025-09-30,118,158.3670

+5400,2025-09-30,119,157.3155

+10148,2025-09-30,120,156.3675

+10533,2025-09-30,121,155.2015

+5023,2025-09-30,122,154.1775

+18284,2025-09-30,123,151.7355

+17545,2025-09-30,124,151.6630

+8485,2025-09-30,125,150.7845

+4405,2025-09-30,126,148.9775

+1731,2025-09-30,127,147.9225

+5352,2025-09-30,128,147.7725

+14286,2025-09-30,129,146.1535

+1128,2025-09-30,130,143.7515

+1138,2025-09-30,131,143.1260

+4588,2025-09-30,132,141.9590

+12108,2025-09-30,133,141.1840

+8978,2025-09-30,134,140.4805

+4735,2025-09-30,135,140.3145

+15259,2025-09-30,136,139.3240

+4699,2025-09-30,137,138.9865

+3293,2025-09-30,138,138.2560

+7940,2025-09-30,139,138.1135

+17539,2025-09-30,140,136.7175

+7827,2025-09-30,141,134.9055

+1397,2025-09-30,142,134.3800

+5701,2025-09-30,143,131.6185

+5859,2025-09-30,144,131.2425

+2644,2025-09-30,145,130.3825

+5918,2025-09-30,146,129.9445

+1807,2025-09-30,147,129.9155

+4793,2025-09-30,148,129.4715

+9303,2025-09-30,149,128.9600

+19724,2025-09-30,150,128.7150

+1220,2025-09-30,151,128.6385

+2395,2025-09-30,152,128.2905

+7902,2025-09-30,153,127.9710

+14420,2025-09-30,154,127.6725

+7099,2025-09-30,155,127.6370

+5989,2025-09-30,156,127.5800

+2013,2025-09-30,157,127.4600

+5708,2025-09-30,158,127.0115

+15477,2025-09-30,159,126.4200

+6923,2025-09-30,160,125.4470

+22882,2025-09-30,161,125.2545

+1749,2025-09-30,162,125.0140

+17167,2025-09-30,163,124.4365

+5353,2025-09-30,164,124.3495

+5070,2025-09-30,165,123.8255

+5084,2025-09-30,166,123.5490

+4353,2025-09-30,167,122.0265

+5374,2025-09-30,168,117.4855

+5069,2025-09-30,169,117.3645

+5568,2025-09-30,170,116.7020

+5314,2025-09-30,171,116.3375

+3920,2025-09-30,172,114.2750

+16585,2025-09-30,173,113.9030

+4212,2025-09-30,174,113.5470

+15511,2025-09-30,175,113.1875

+3546,2025-09-30,176,113.0805

+9691,2025-09-30,177,112.3975

+2496,2025-09-30,178,112.3395

+3401,2025-09-30,179,111.7570

+20261,2025-09-30,180,111.6375

+4110,2025-09-30,181,109.5125

+17030,2025-09-30,182,109.0805

+13412,2025-09-30,183,108.7170

+16859,2025-09-30,184,108.3090

+1617,2025-09-30,185,108.1135

+5483,2025-09-30,186,107.6635

+13364,2025-09-30,187,107.3500

+5534,2025-09-30,188,106.9955

+12123,2025-09-30,189,106.4590

+6131,2025-09-30,190,106.4575

+11802,2025-09-30,191,106.1775

+5624,2025-09-30,192,105.9435

+3003,2025-09-30,193,105.8520

+17495,2025-09-30,194,104.7625

+11809,2025-09-30,195,104.3840

+8930,2025-09-30,196,103.7045

+15414,2025-09-30,197,103.6945

+3978,2025-09-30,198,103.4100

+3345,2025-09-30,199,102.9515

+16829,2025-09-30,200,102.6085

+9126,2025-09-30,201,102.2105

+2673,2025-09-30,202,101.6515

+4431,2025-09-30,203,101.5785

+1381,2025-09-30,204,101.3520

+16140,2025-09-30,205,99.3890

+4303,2025-09-30,206,98.5575

+3064,2025-09-30,207,98.5095

+4551,2025-09-30,208,98.4065

+2703,2025-09-30,209,97.6965

+5059,2025-09-30,210,97.6785

+6112,2025-09-30,211,97.5640

+14619,2025-09-30,212,97.2975

+23406,2025-09-30,213,97.1580

+2727,2025-09-30,214,96.9225

+12006,2025-09-30,215,96.5670

+2904,2025-09-30,216,96.3225

+8308,2025-09-30,217,96.0665

+4602,2025-09-30,218,95.8710

+3647,2025-09-30,219,95.2435

+4906,2025-09-30,220,94.9735

+2489,2025-09-30,221,94.7465

+7000,2025-09-30,222,93.9590

+2501,2025-09-30,223,93.6280

+5880,2025-09-30,224,93.6125

+7221,2025-09-30,225,93.3690

+4563,2025-09-30,226,92.9395

+8911,2025-09-30,227,91.7675

+5454,2025-09-30,228,91.5410

+2921,2025-09-30,229,91.5300

+6716,2025-09-30,230,91.4660

+4887,2025-09-30,231,91.3245

+7710,2025-09-30,232,91.1950

+4985,2025-09-30,233,91.1770

+6512,2025-09-30,234,90.1120

+20680,2025-09-30,235,89.3990

+11769,2025-09-30,236,88.6180

+8297,2025-09-30,237,87.8575

+18252,2025-09-30,238,87.1625

+20655,2025-09-30,239,86.8445

+15032,2025-09-30,240,86.7880

+9387,2025-09-30,241,86.7185

+5678,2025-09-30,242,86.6985

+13003,2025-09-30,243,86.6705

+5615,2025-09-30,244,85.2305

+11899,2025-09-30,245,85.0020

+21367,2025-09-30,246,85.0010

+16875,2025-09-30,247,84.8480

+11903,2025-09-30,248,84.6780

+4402,2025-09-30,249,84.5025

+2519,2025-09-30,250,84.4125

+2468,2025-09-30,251,84.3885

+2666,2025-09-30,252,84.3710

+2116,2025-09-30,253,84.2345

+17161,2025-09-30,254,84.1420

+10054,2025-09-30,255,83.6915

+2831,2025-09-30,256,83.4960

+4430,2025-09-30,257,83.4735

+12575,2025-09-30,258,83.3455

+7617,2025-09-30,259,83.3305

+3529,2025-09-30,260,83.1750

+15519,2025-09-30,261,83.0340

+4547,2025-09-30,262,82.6615

+19120,2025-09-30,263,82.3290

+17298,2025-09-30,264,82.0625

+1206,2025-09-30,265,81.4725

+3633,2025-09-30,265,81.4725

+8283,2025-09-30,267,81.4580

+3542,2025-09-30,268,81.3240

+7246,2025-09-30,269,81.1895

+7215,2025-09-30,270,80.9970

+6225,2025-09-30,271,80.8720

+5378,2025-09-30,272,80.6665

+7563,2025-09-30,273,80.4880

+6542,2025-09-30,274,80.1795

+5675,2025-09-30,275,79.8145

+7033,2025-09-30,276,79.5670

+4077,2025-09-30,277,79.3360

+7794,2025-09-30,278,79.0890

+10385,2025-09-30,279,78.7155

+6659,2025-09-30,280,78.5235

+3992,2025-09-30,281,77.7735

+3787,2025-09-30,282,77.5440

+6335,2025-09-30,283,77.5040

+6954,2025-09-30,284,77.4800

+1272,2025-09-30,285,77.4160

+6513,2025-09-30,286,77.2925

+3206,2025-09-30,287,77.2065

+6543,2025-09-30,288,77.1395

+16184,2025-09-30,289,77.1115

+10056,2025-09-30,290,76.6725

+16317,2025-09-30,291,76.5965

+8117,2025-09-30,292,76.3595

+7341,2025-09-30,293,75.9660

+6116,2025-09-30,294,75.8920

+5691,2025-09-30,295,75.6945

+2676,2025-09-30,296,74.9225

+4063,2025-09-30,297,74.7440

+2515,2025-09-30,298,74.5610

+8243,2025-09-30,299,74.3850

+7346,2025-09-30,300,74.3605

+7729,2025-09-30,301,74.3495

+11551,2025-09-30,302,74.2500

+10472,2025-09-30,303,73.8830

+20240,2025-09-30,304,73.8660

+6334,2025-09-30,305,73.7470

+2495,2025-09-30,306,73.5975

+4319,2025-09-30,307,73.3495

+6137,2025-09-30,308,73.2585

+16903,2025-09-30,309,73.0080

+23405,2025-09-30,310,73.0040

+2460,2025-09-30,311,72.9690

+1668,2025-09-30,312,72.3560

+4474,2025-09-30,313,72.3200

+9785,2025-09-30,314,72.2040

+4399,2025-09-30,315,72.1545

+17766,2025-09-30,316,72.0940

+12127,2025-09-30,317,71.6460

+3763,2025-09-30,318,71.4805

+16699,2025-09-30,319,71.4385

+10403,2025-09-30,320,71.4060

+4329,2025-09-30,321,71.2950

+12783,2025-09-30,322,71.2105

+16380,2025-09-30,323,71.0115

+16456,2025-09-30,324,70.6990

+6356,2025-09-30,325,70.6695

+15120,2025-09-30,326,70.5945

+5081,2025-09-30,327,70.2275

+10770,2025-09-30,328,70.1085

+1643,2025-09-30,329,69.8560

+10479,2025-09-30,330,69.8500

+24248,2025-09-30,331,69.6790

+17935,2025-09-30,332,69.6705

+5017,2025-09-30,333,69.4915

+3423,2025-09-30,334,69.0870

+10570,2025-09-30,335,69.0515

+4949,2025-09-30,336,69.0045

+11928,2025-09-30,337,68.9425

+3006,2025-09-30,338,68.4395

+5329,2025-09-30,339,68.3965

+5822,2025-09-30,340,68.3485

+14234,2025-09-30,341,68.2270

+5464,2025-09-30,342,68.1230

+20076,2025-09-30,343,67.8320

+7271,2025-09-30,344,67.6920

+20033,2025-09-30,345,67.5200

+12139,2025-09-30,346,67.1185

+4413,2025-09-30,347,66.8535

+10209,2025-09-30,348,66.6315

+1208,2025-09-30,349,66.5510

+21223,2025-09-30,350,66.5060

+3512,2025-09-30,351,66.4910

+9763,2025-09-30,352,66.4555

+13174,2025-09-30,353,66.3840

+9491,2025-09-30,354,66.2690

+5213,2025-09-30,355,66.1190

+6080,2025-09-30,356,65.5560

+18256,2025-09-30,357,65.3365

+4823,2025-09-30,358,65.2865

+10721,2025-09-30,359,65.2375

+9228,2025-09-30,360,65.0750

+6963,2025-09-30,361,65.0525

+5696,2025-09-30,362,65.0495

+6101,2025-09-30,363,65.0465

+9037,2025-09-30,364,65.0050

+9736,2025-09-30,365,64.8120

+8344,2025-09-30,366,64.7645

+4365,2025-09-30,367,64.0105

+3785,2025-09-30,368,63.8885

+7906,2025-09-30,369,63.8825

+1311,2025-09-30,370,63.7010

+6090,2025-09-30,371,63.6005

+8182,2025-09-30,372,63.4795

+12374,2025-09-30,373,63.4690

+21982,2025-09-30,374,63.4370

+7818,2025-09-30,375,63.1800

+4581,2025-09-30,376,63.1480

+3724,2025-09-30,377,62.9000

+8341,2025-09-30,378,62.8890

+9418,2025-09-30,379,62.8285

+19899,2025-09-30,380,62.7900

+2157,2025-09-30,381,62.7045

+9568,2025-09-30,382,62.6850

+5079,2025-09-30,383,62.4915

+4719,2025-09-30,384,62.2735

+5505,2025-09-30,385,62.0730

+5548,2025-09-30,386,61.9835

+8370,2025-09-30,387,61.9355

+4345,2025-09-30,388,61.7875

+5830,2025-09-30,389,61.7695

+3497,2025-09-30,390,61.3435

+1739,2025-09-30,391,61.0485

+7572,2025-09-30,392,60.9765

+4509,2025-09-30,393,60.8990

+8119,2025-09-30,394,60.8910

+7370,2025-09-30,395,60.7920

+18066,2025-09-30,396,60.6935

+16183,2025-09-30,397,60.6890

+5210,2025-09-30,398,60.5900

+7052,2025-09-30,399,60.3330

+7777,2025-09-30,400,60.1795

+7190,2025-09-30,401,60.1610

+6165,2025-09-30,402,60.1065

+5893,2025-09-30,403,60.0845

+2683,2025-09-30,404,59.9835

+6085,2025-09-30,405,59.8875

+17984,2025-09-30,406,59.8850

+13570,2025-09-30,407,59.7785

+1826,2025-09-30,408,59.6685

+2199,2025-09-30,409,59.5280

+16259,2025-09-30,410,59.4970

+8388,2025-09-30,411,59.4740

+5544,2025-09-30,412,59.4560

+10898,2025-09-30,413,59.4210

+6801,2025-09-30,414,59.3065

+12145,2025-09-30,415,59.2500

+15352,2025-09-30,416,59.1325

+11471,2025-09-30,417,58.9345

+2507,2025-09-30,418,58.9165

+13491,2025-09-30,419,58.9080

+1705,2025-09-30,420,58.8790

+2809,2025-09-30,421,58.8015

+11198,2025-09-30,422,58.7075

+19366,2025-09-30,423,58.6385

+13411,2025-09-30,424,58.5530

+4712,2025-09-30,425,58.2345

+4015,2025-09-30,426,58.0900

+6121,2025-09-30,427,58.0315

+7312,2025-09-30,428,57.9625

+2807,2025-09-30,429,57.9280

+3925,2025-09-30,430,57.8680

+10794,2025-09-30,431,57.8415

+14882,2025-09-30,432,57.7600

+12229,2025-09-30,433,57.5980

+2933,2025-09-30,434,57.5735

+3750,2025-09-30,435,57.4605

+8097,2025-09-30,436,57.3100

+1483,2025-09-30,437,57.2270

+4921,2025-09-30,438,57.1645

+5371,2025-09-30,439,57.1530

+12439,2025-09-30,440,57.0880

+6556,2025-09-30,441,56.8805

+17294,2025-09-30,442,56.5955

+5111,2025-09-30,443,56.5720

+5049,2025-09-30,444,56.4780

+10534,2025-09-30,445,56.3405

+12634,2025-09-30,446,56.2190

+2990,2025-09-30,447,56.1895

+23068,2025-09-30,448,56.1680

+2533,2025-09-30,449,56.1000

+6041,2025-09-30,450,56.0845

+4696,2025-09-30,451,56.0770

+14971,2025-09-30,452,56.0245

+2757,2025-09-30,453,55.9775

+12923,2025-09-30,454,55.9210

+21057,2025-09-30,455,55.9075

+10012,2025-09-30,456,55.8880

+16645,2025-09-30,457,55.7820

+19121,2025-09-30,458,55.7470

+3020,2025-09-30,459,55.7360

+1054,2025-09-30,460,55.6915

+12629,2025-09-30,461,55.6650

+6144,2025-09-30,462,55.6635

+9245,2025-09-30,463,55.6620

+2057,2025-09-30,464,55.6275

+1189,2025-09-30,465,55.4305

+4531,2025-09-30,466,55.3655

+4427,2025-09-30,467,55.3490

+6813,2025-09-30,468,55.3030

+2382,2025-09-30,469,55.1865

+1822,2025-09-30,470,55.1415

+6338,2025-09-30,471,55.1230

+13767,2025-09-30,472,55.0370

+17155,2025-09-30,473,54.9275

+3933,2025-09-30,474,54.8965

+4124,2025-09-30,475,54.8935

+4707,2025-09-30,476,54.8645

+12983,2025-09-30,477,54.8135

+15916,2025-09-30,478,54.1395

+7061,2025-09-30,479,54.0085

+3815,2025-09-30,480,53.9390

+2827,2025-09-30,481,53.8020

+6994,2025-09-30,482,53.6470

+1840,2025-09-30,483,53.6060

+4788,2025-09-30,484,53.5875

+4852,2025-09-30,485,53.4530

+8855,2025-09-30,486,53.4320

+5996,2025-09-30,487,53.3480

+10105,2025-09-30,488,53.3425

+22579,2025-09-30,489,53.2445

+4012,2025-09-30,490,53.1595

+17254,2025-09-30,491,52.9730

+6822,2025-09-30,492,52.9720

+17493,2025-09-30,493,52.9255

+2000,2025-09-30,494,52.5975

+3195,2025-09-30,495,52.4500

+18378,2025-09-30,496,52.4450

+1224,2025-09-30,497,52.3510

+18319,2025-09-30,498,52.2135

+4463,2025-09-30,499,52.1660

+7928,2025-09-30,500,52.0940

+7939,2025-09-30,501,51.9795

+5405,2025-09-30,502,51.9745

+1408,2025-09-30,503,51.9650

+2131,2025-09-30,504,51.8965

+7114,2025-09-30,505,51.8265

+5797,2025-09-30,506,51.8100

+5431,2025-09-30,507,51.7570

+1288,2025-09-30,508,51.7220

+1831,2025-09-30,509,51.7090

+18221,2025-09-30,510,51.6345

+15153,2025-09-30,511,51.5895

+4829,2025-09-30,512,51.4395

+5950,2025-09-30,513,51.3365

+1297,2025-09-30,514,51.2920

+6105,2025-09-30,515,51.1900

+13028,2025-09-30,516,51.1855

+6079,2025-09-30,517,51.1660

+5656,2025-09-30,518,51.1640

+5654,2025-09-30,519,50.9720

+11834,2025-09-30,520,50.8975

+6598,2025-09-30,521,50.8555

+3807,2025-09-30,522,50.7565

+20706,2025-09-30,523,50.5675

+2126,2025-09-30,524,50.5640

+8593,2025-09-30,525,50.4210

+1502,2025-09-30,526,50.3295

+5142,2025-09-30,527,50.2995

+2219,2025-09-30,528,50.2680

+3714,2025-09-30,529,50.2565

+2774,2025-09-30,530,50.1325

+1881,2025-09-30,531,49.9355

+5403,2025-09-30,532,49.9235

+5508,2025-09-30,533,49.8765

+18681,2025-09-30,534,49.8240

+2642,2025-09-30,535,49.8215

+6707,2025-09-30,536,49.7190

+15665,2025-09-30,537,49.6255

+1727,2025-09-30,538,49.6125

+16130,2025-09-30,539,49.5690

+4682,2025-09-30,540,49.5250

+1882,2025-09-30,541,49.2685

+3191,2025-09-30,542,49.1990

+2891,2025-09-30,543,49.0200

+13074,2025-09-30,544,48.8855

+1718,2025-09-30,545,48.8340

+12018,2025-09-30,546,48.8330

+1952,2025-09-30,547,48.7495

+6086,2025-09-30,548,48.7125

+11356,2025-09-30,549,48.4720

+14250,2025-09-30,550,48.4630

+1433,2025-09-30,551,48.3590

+4067,2025-09-30,552,48.3245

+4097,2025-09-30,553,48.3195

+11444,2025-09-30,554,48.2025

+5264,2025-09-30,555,48.0645

+4360,2025-09-30,556,48.0275

+4157,2025-09-30,557,47.8910

+11428,2025-09-30,558,47.7790

+4593,2025-09-30,559,47.7020

+1438,2025-09-30,560,47.5805

+11320,2025-09-30,561,47.5695

+17983,2025-09-30,562,47.5640

+9549,2025-09-30,563,47.4980

+2976,2025-09-30,564,47.4425

+3184,2025-09-30,565,47.3840

+1286,2025-09-30,566,47.3065

+1283,2025-09-30,567,47.2580

+2158,2025-09-30,568,47.2280

+6522,2025-09-30,569,47.1665

+1912,2025-09-30,570,47.1055

+2998,2025-09-30,571,47.1025

+17675,2025-09-30,572,47.0750

+1352,2025-09-30,573,46.9300

+2185,2025-09-30,574,46.9230

+10045,2025-09-30,575,46.8970

+17544,2025-09-30,576,46.6455

+5932,2025-09-30,577,46.5235

+1683,2025-09-30,578,46.4785

+3109,2025-09-30,578,46.4785

+20672,2025-09-30,580,46.4775

+6800,2025-09-30,581,46.4125

+5523,2025-09-30,582,46.4020

+3801,2025-09-30,583,46.3965

+7090,2025-09-30,584,46.3125

+6382,2025-09-30,585,46.2890

+16068,2025-09-30,586,46.2465

+4751,2025-09-30,587,46.1770

+4848,2025-09-30,588,46.1680

+21731,2025-09-30,589,46.0775

+6733,2025-09-30,590,46.0770

+16069,2025-09-30,591,46.0480

+6348,2025-09-30,592,45.9730

+5944,2025-09-30,593,45.9270

+7687,2025-09-30,594,45.8555

+5192,2025-09-30,595,45.8300

+7722,2025-09-30,596,45.8210

+4519,2025-09-30,597,45.7985

+21314,2025-09-30,598,45.6850

+6249,2025-09-30,599,45.6550

+1291,2025-09-30,600,45.6330

+7901,2025-09-30,601,45.5975

+4261,2025-09-30,602,45.5570

+4704,2025-09-30,603,45.4975

+2723,2025-09-30,604,45.4905

+18625,2025-09-30,605,45.3985

+4043,2025-09-30,606,45.3860

+1030,2025-09-30,607,45.2630

+20787,2025-09-30,608,45.2195

+3104,2025-09-30,609,45.0660

+23333,2025-09-30,610,45.0645

+15023,2025-09-30,611,45.0575

+6042,2025-09-30,612,45.0315

+6705,2025-09-30,613,44.9485

+9135,2025-09-30,614,44.8780

+6634,2025-09-30,615,44.8575

+2888,2025-09-30,616,44.8435

+14525,2025-09-30,617,44.6385

+10938,2025-09-30,618,44.5410

+3029,2025-09-30,619,44.5125

+1945,2025-09-30,620,44.4805

+14965,2025-09-30,621,44.4630

+1621,2025-09-30,622,44.4025

+4061,2025-09-30,623,44.3185

+14157,2025-09-30,624,44.2570

+21060,2025-09-30,625,44.2065

+2580,2025-09-30,626,44.1810

+8859,2025-09-30,627,44.1450

+3881,2025-09-30,628,44.1160

+6830,2025-09-30,629,44.0435

+6877,2025-09-30,630,43.9960

+20259,2025-09-30,631,43.9925

+7712,2025-09-30,632,43.9490

+18032,2025-09-30,633,43.8545

+2660,2025-09-30,634,43.8395

+18557,2025-09-30,635,43.7520

+18128,2025-09-30,636,43.6635

+8929,2025-09-30,637,43.6600

+8128,2025-09-30,638,43.5875

+14609,2025-09-30,639,43.5535

+9155,2025-09-30,640,43.5490

+9119,2025-09-30,641,43.4225

+15508,2025-09-30,642,43.3925

+21769,2025-09-30,643,43.3740

+10023,2025-09-30,644,43.2100

+10793,2025-09-30,645,43.1935

+11401,2025-09-30,646,43.1120

+18409,2025-09-30,647,43.0880

+17724,2025-09-30,648,42.9545

+6812,2025-09-30,649,42.9435

+20797,2025-09-30,650,42.7860

+3464,2025-09-30,651,42.7510

+4066,2025-09-30,652,42.7250

+14973,2025-09-30,653,42.6265

+11813,2025-09-30,654,42.4860

+7941,2025-09-30,655,42.3235

+10893,2025-09-30,656,42.2555

+6370,2025-09-30,657,42.2240

+6648,2025-09-30,658,42.0550

+8970,2025-09-30,659,42.0190

+7239,2025-09-30,660,41.9750

+1416,2025-09-30,661,41.8165

+17008,2025-09-30,662,41.7645

+7642,2025-09-30,663,41.7575

+3351,2025-09-30,664,41.6810

+8931,2025-09-30,665,41.6705

+7782,2025-09-30,666,41.5205

+20178,2025-09-30,666,41.5205

+9355,2025-09-30,668,41.3885

+11355,2025-09-30,669,41.0605

+3844,2025-09-30,670,40.7500

+3170,2025-09-30,671,40.7070

+10548,2025-09-30,672,40.6485

+4473,2025-09-30,673,40.6075

+4109,2025-09-30,674,40.5830

+19644,2025-09-30,675,40.5375

+18354,2025-09-30,676,40.5095

+2794,2025-09-30,677,40.4995

+6355,2025-09-30,678,40.3865

+20186,2025-09-30,679,40.3750

+4143,2025-09-30,680,40.2905

+6040,2025-09-30,681,40.2695

+1147,2025-09-30,682,40.0885

+22618,2025-09-30,683,40.0535

+18859,2025-09-30,684,40.0185

+5123,2025-09-30,685,40.0180

+2958,2025-09-30,686,39.9875

+8286,2025-09-30,687,39.9775

+15906,2025-09-30,688,39.9690

+12777,2025-09-30,689,39.9475

+3775,2025-09-30,690,39.8915

+5357,2025-09-30,691,39.8785

+8271,2025-09-30,692,39.8555

+18501,2025-09-30,693,39.8540

+1152,2025-09-30,694,39.8420

+3821,2025-09-30,695,39.7670

+7814,2025-09-30,696,39.7535

+17046,2025-09-30,697,39.6850

+16717,2025-09-30,698,39.6535

+14186,2025-09-30,699,39.6195

+1299,2025-09-30,700,39.5920

+1916,2025-09-30,701,39.5455

+1090,2025-09-30,702,39.5195

+2512,2025-09-30,703,39.4475

+1736,2025-09-30,704,39.4120

+1486,2025-09-30,705,39.4070

+4011,2025-09-30,706,39.3765

+15621,2025-09-30,707,39.2780

+19474,2025-09-30,708,39.2400

+6817,2025-09-30,709,39.2365

+4435,2025-09-30,710,39.2150

+5045,2025-09-30,711,39.2075

+19189,2025-09-30,712,39.1225

+6539,2025-09-30,713,39.1065

+4541,2025-09-30,714,39.0405

+13622,2025-09-30,715,39.0065

+18896,2025-09-30,716,38.9965

+12269,2025-09-30,717,38.9380

+2846,2025-09-30,718,38.8665

+17775,2025-09-30,719,38.8505

+10401,2025-09-30,720,38.8235

+5216,2025-09-30,721,38.8065

+3867,2025-09-30,722,38.8035

+4207,2025-09-30,723,38.6715

+18260,2025-09-30,724,38.6520

+6414,2025-09-30,725,38.6075

+3562,2025-09-30,726,38.5915

+11358,2025-09-30,727,38.5730

+7209,2025-09-30,728,38.5515

+4660,2025-09-30,729,38.5435

+7568,2025-09-30,730,38.5310

+3430,2025-09-30,731,38.4175

+8288,2025-09-30,732,38.4075

+9253,2025-09-30,732,38.4075

+18558,2025-09-30,734,38.3850

+2462,2025-09-30,735,38.3250

+16065,2025-09-30,736,38.2995

+6186,2025-09-30,737,38.2805

+11800,2025-09-30,738,38.2800

+13904,2025-09-30,739,38.2505

+15715,2025-09-30,740,38.2500

+3696,2025-09-30,741,38.1925

+7854,2025-09-30,742,38.1740

+12093,2025-09-30,743,38.0955

+2426,2025-09-30,744,38.0685

+5957,2025-09-30,745,38.0650

+21408,2025-09-30,746,37.9785

+3422,2025-09-30,747,37.9280

+3005,2025-09-30,748,37.8850

+14626,2025-09-30,749,37.8695

+8043,2025-09-30,750,37.8170

+9464,2025-09-30,751,37.7395

+23250,2025-09-30,752,37.7210

+21315,2025-09-30,753,37.7195

+8165,2025-09-30,754,37.7150

+1772,2025-09-30,755,37.6225

+11595,2025-09-30,756,37.6080

+20298,2025-09-30,757,37.5930

+19926,2025-09-30,758,37.5190

+1097,2025-09-30,759,37.4750

+22169,2025-09-30,760,37.3585

+13828,2025-09-30,761,37.2925

+16135,2025-09-30,762,37.2820

+5108,2025-09-30,763,37.2785

+7984,2025-09-30,764,37.2715

+4632,2025-09-30,765,37.2520

+22210,2025-09-30,766,37.2425

+5889,2025-09-30,767,37.2375

+2398,2025-09-30,768,37.2215

+10352,2025-09-30,769,36.9905

+2037,2025-09-30,770,36.9605

+1508,2025-09-30,771,36.9515

+18251,2025-09-30,772,36.9050

+3820,2025-09-30,773,36.7880

+3185,2025-09-30,774,36.7775

+20260,2025-09-30,775,36.7220

+16178,2025-09-30,776,36.7000

+11942,2025-09-30,777,36.6380

+3861,2025-09-30,778,36.6185

+4200,2025-09-30,779,36.4130

+7152,2025-09-30,780,36.2995

+6765,2025-09-30,781,36.2755

+9006,2025-09-30,782,36.2260

+6978,2025-09-30,783,36.2240

+20153,2025-09-30,784,36.2225

+8359,2025-09-30,785,36.2110

+18785,2025-09-30,786,36.0725

+19780,2025-09-30,787,36.0125

+21890,2025-09-30,788,36.0045

+16936,2025-09-30,789,35.9760

+23209,2025-09-30,790,35.9410

+6616,2025-09-30,791,35.8755

+3744,2025-09-30,792,35.8465

+1713,2025-09-30,793,35.8235

+6697,2025-09-30,794,35.7700

+18642,2025-09-30,795,35.7585

+4808,2025-09-30,796,35.7010

+6346,2025-09-30,797,35.7005

+16616,2025-09-30,798,35.6915

+19197,2025-09-30,799,35.6170

+22262,2025-09-30,800,35.6085

+9734,2025-09-30,801,35.5885

+21880,2025-09-30,802,35.5505

+10335,2025-09-30,803,35.5055

+3636,2025-09-30,804,35.4980

+22232,2025-09-30,805,35.4750

+7542,2025-09-30,806,35.4265

+10022,2025-09-30,807,35.4150

+22574,2025-09-30,808,35.4090

+14252,2025-09-30,809,35.3110

+1744,2025-09-30,810,35.2975

+9020,2025-09-30,811,35.2965

+5226,2025-09-30,812,35.2915

+14688,2025-09-30,813,35.2710

+9283,2025-09-30,814,35.2405

+19518,2025-09-30,815,35.2195

+9001,2025-09-30,816,35.2130

+18417,2025-09-30,817,35.2035

+4404,2025-09-30,818,35.1330

+1410,2025-09-30,819,35.0850

+19938,2025-09-30,820,35.0820

+5286,2025-09-30,821,35.0795

+1785,2025-09-30,822,35.0190

+4798,2025-09-30,823,34.9880

+1770,2025-09-30,824,34.9785

+18502,2025-09-30,825,34.9230

+17361,2025-09-30,826,34.8540

+2036,2025-09-30,827,34.8490

+16793,2025-09-30,828,34.8150

+5510,2025-09-30,829,34.8065

+7812,2025-09-30,830,34.7785

+2862,2025-09-30,831,34.7535

+13118,2025-09-30,832,34.7310

+5713,2025-09-30,833,34.7285

+4042,2025-09-30,834,34.7180

+12779,2025-09-30,835,34.7135

+16879,2025-09-30,836,34.6905

+8316,2025-09-30,837,34.5775

+23184,2025-09-30,838,34.5005

+7909,2025-09-30,839,34.4950

+6018,2025-09-30,840,34.4655

+3103,2025-09-30,841,34.4450

+2954,2025-09-30,842,34.4430

+4494,2025-09-30,843,34.4410

+5730,2025-09-30,844,34.3830

+2671,2025-09-30,845,34.3785

+16586,2025-09-30,846,34.3030

+11940,2025-09-30,847,34.2390

+6385,2025-09-30,848,34.2055

+6108,2025-09-30,849,34.1810

+21471,2025-09-30,850,34.1245

+10017,2025-09-30,851,34.1015

+6488,2025-09-30,852,34.0800

+12362,2025-09-30,853,34.0785

+2681,2025-09-30,854,33.9050

+3740,2025-09-30,855,33.8600

+7545,2025-09-30,856,33.8520

+2678,2025-09-30,857,33.7945

+20047,2025-09-30,858,33.7345

+5920,2025-09-30,859,33.7305

+16729,2025-09-30,860,33.6795

+8951,2025-09-30,861,33.6515

+3618,2025-09-30,862,33.6430

+19579,2025-09-30,863,33.6350

+5021,2025-09-30,864,33.6215

+1608,2025-09-30,865,33.6020

+21478,2025-09-30,866,33.5765

+4920,2025-09-30,867,33.5570

+6818,2025-09-30,868,33.4885

+8343,2025-09-30,869,33.4360

+2663,2025-09-30,870,33.3680

+15814,2025-09-30,871,33.2655

+4001,2025-09-30,872,33.2525

+12129,2025-09-30,873,33.2040

+18220,2025-09-30,874,33.1725

+9201,2025-09-30,875,33.1690

+17494,2025-09-30,876,33.1480

+18932,2025-09-30,877,33.1350

+4618,2025-09-30,878,33.1160

+6672,2025-09-30,879,33.1150

+4523,2025-09-30,880,33.0980

+9702,2025-09-30,881,33.0715

+18479,2025-09-30,882,33.0375

+1901,2025-09-30,883,33.0195

+10447,2025-09-30,884,33.0080

+18011,2025-09-30,885,32.9990

+9555,2025-09-30,886,32.9560

+14789,2025-09-30,887,32.9140

+2443,2025-09-30,888,32.8970

+3096,2025-09-30,889,32.8450

+1321,2025-09-30,890,32.8255

+5386,2025-09-30,891,32.7980

+11423,2025-09-30,892,32.7760

+9562,2025-09-30,893,32.7510

+18778,2025-09-30,894,32.7420

+5582,2025-09-30,895,32.7215

+5156,2025-09-30,896,32.7105

+16784,2025-09-30,897,32.6040

+6014,2025-09-30,898,32.5940

+6103,2025-09-30,899,32.5790

+1597,2025-09-30,900,32.5095

+17411,2025-09-30,901,32.5045

+13140,2025-09-30,902,32.5000

+21920,2025-09-30,903,32.4170

+9291,2025-09-30,904,32.2890

+4095,2025-09-30,905,32.2580

+6128,2025-09-30,906,32.1735

+4469,2025-09-30,907,32.1620

+2479,2025-09-30,908,32.1535

+1843,2025-09-30,909,32.1335

+14276,2025-09-30,910,32.0885

+5430,2025-09-30,911,32.0000

+5134,2025-09-30,912,31.9585

+5421,2025-09-30,913,31.9330

+15922,2025-09-30,914,31.9105

+9542,2025-09-30,915,31.9030

+15044,2025-09-30,916,31.9020

+2907,2025-09-30,917,31.8990

+4103,2025-09-30,918,31.8740

+14960,2025-09-30,919,31.8725

+5988,2025-09-30,920,31.8645

+13065,2025-09-30,921,31.8170

+16475,2025-09-30,922,31.8030

+13387,2025-09-30,923,31.6895

+1072,2025-09-30,924,31.5900

+21502,2025-09-30,925,31.5645

+15647,2025-09-30,926,31.5495

+16716,2025-09-30,927,31.5040

+18862,2025-09-30,928,31.5000

+5211,2025-09-30,929,31.4630

+1892,2025-09-30,930,31.4520

+3868,2025-09-30,931,31.4275

+12317,2025-09-30,932,31.3645

+4160,2025-09-30,933,31.3635

+8450,2025-09-30,934,31.3335

+3620,2025-09-30,935,31.2890

+21338,2025-09-30,936,31.2585

+1648,2025-09-30,937,31.2375

+20302,2025-09-30,938,31.1885

+4107,2025-09-30,939,31.1315

+8411,2025-09-30,940,31.0280

+6915,2025-09-30,941,31.0075

+5118,2025-09-30,942,30.9925

+5649,2025-09-30,943,30.9400

+2524,2025-09-30,944,30.8780

+1354,2025-09-30,945,30.8635

+4297,2025-09-30,946,30.8390

+1250,2025-09-30,947,30.8255

+4968,2025-09-30,948,30.8195

+6129,2025-09-30,949,30.6945

+21501,2025-09-30,950,30.6615

+1207,2025-09-30,951,30.6330

+1691,2025-09-30,952,30.6265

+5242,2025-09-30,953,30.5650

+6940,2025-09-30,954,30.5285

+3454,2025-09-30,955,30.5220

+4559,2025-09-30,956,30.4780

+15655,2025-09-30,957,30.4255

+13616,2025-09-30,958,30.3955

+7544,2025-09-30,959,30.3055

+5900,2025-09-30,960,30.2780

+5367,2025-09-30,961,30.2390

+8212,2025-09-30,962,30.1765

+12220,2025-09-30,963,30.1455

+3554,2025-09-30,964,30.0930

+14441,2025-09-30,965,30.0640

+6823,2025-09-30,966,30.0590

+7053,2025-09-30,967,30.0215

+4876,2025-09-30,968,29.9500

+7473,2025-09-30,969,29.8855

+3532,2025-09-30,970,29.8660

+3231,2025-09-30,971,29.8570

+2823,2025-09-30,972,29.8370

+20978,2025-09-30,973,29.8320

+21220,2025-09-30,974,29.8065

+17214,2025-09-30,975,29.7870

+3232,2025-09-30,976,29.7675

+19345,2025-09-30,977,29.7670

+3063,2025-09-30,978,29.7550

+1628,2025-09-30,979,29.7110

+10191,2025-09-30,980,29.6995

+2601,2025-09-30,981,29.6035

+1045,2025-09-30,982,29.5985

+7975,2025-09-30,983,29.5910

+15757,2025-09-30,984,29.5750

+4148,2025-09-30,985,29.5650

+10862,2025-09-30,986,29.5555

+15582,2025-09-30,987,29.5290

+4416,2025-09-30,988,29.5005

+2436,2025-09-30,989,29.4470

+21536,2025-09-30,990,29.4270

+19244,2025-09-30,991,29.4140

+2103,2025-09-30,992,29.3975

+22252,2025-09-30,993,29.3905

+5185,2025-09-30,994,29.3820

+13084,2025-09-30,995,29.3160

+21979,2025-09-30,996,29.2845

+6591,2025-09-30,997,29.2815

+1848,2025-09-30,998,29.2495

+4601,2025-09-30,999,29.1760

+15988,2025-09-30,1000,29.1620

+4772,2025-09-30,1001,29.0445

+20641,2025-09-30,1002,29.0295

+8052,2025-09-30,1003,29.0010

+16187,2025-09-30,1004,28.9950

+9039,2025-09-30,1005,28.9815

+14369,2025-09-30,1006,28.9605

+19245,2025-09-30,1007,28.9485

+7926,2025-09-30,1008,28.9395

+1641,2025-09-30,1009,28.8635

+7405,2025-09-30,1010,28.8495

+12272,2025-09-30,1011,28.8475

+16145,2025-09-30,1012,28.7570

+7690,2025-09-30,1013,28.6890

+21533,2025-09-30,1014,28.6270

+13707,2025-09-30,1015,28.6085

+11447,2025-09-30,1016,28.5840

+24155,2025-09-30,1017,28.5400

+13882,2025-09-30,1018,28.5140

+7811,2025-09-30,1019,28.5005

+10890,2025-09-30,1020,28.4900

+2502,2025-09-30,1021,28.4830

+12985,2025-09-30,1022,28.4540

+9241,2025-09-30,1023,28.3970

+7937,2025-09-30,1024,28.3880

+9679,2025-09-30,1025,28.2820

+20922,2025-09-30,1026,28.2645

+3987,2025-09-30,1027,28.1940

+4802,2025-09-30,1028,28.1745

+12383,2025-09-30,1029,28.1165

+7093,2025-09-30,1030,28.0990

+17301,2025-09-30,1031,28.0580

+3085,2025-09-30,1032,27.9375

+14694,2025-09-30,1033,27.9075

+10870,2025-09-30,1034,27.8530

+7501,2025-09-30,1035,27.7795

+12492,2025-09-30,1036,27.7700

+2109,2025-09-30,1037,27.7670

+1105,2025-09-30,1038,27.7515

+15156,2025-09-30,1039,27.7505

+14584,2025-09-30,1040,27.7025

+1427,2025-09-30,1041,27.6530

+8565,2025-09-30,1042,27.6275

+5785,2025-09-30,1043,27.6220

+20223,2025-09-30,1044,27.6205

+5033,2025-09-30,1045,27.6175

+4187,2025-09-30,1046,27.5460

+12846,2025-09-30,1047,27.4965

+19912,2025-09-30,1048,27.4160

+13339,2025-09-30,1049,27.4065

+6703,2025-09-30,1050,27.4040

+5348,2025-09-30,1051,27.3990

+2223,2025-09-30,1052,27.3765

+15769,2025-09-30,1053,27.3535

+3168,2025-09-30,1054,27.3150

+18166,2025-09-30,1055,27.3010

+8768,2025-09-30,1056,27.2285

+11493,2025-09-30,1057,27.2115

+9594,2025-09-30,1058,27.2040

+5890,2025-09-30,1059,27.1630

+1257,2025-09-30,1060,27.1605

+7620,2025-09-30,1061,27.1410

+3221,2025-09-30,1062,27.0750

+8994,2025-09-30,1063,27.0565

+6900,2025-09-30,1064,27.0160

+19106,2025-09-30,1065,27.0150

+1599,2025-09-30,1066,26.9905

+19475,2025-09-30,1067,26.9065

+14481,2025-09-30,1068,26.8990

+14226,2025-09-30,1069,26.8670

+15633,2025-09-30,1070,26.8280

+6447,2025-09-30,1071,26.8090

+6003,2025-09-30,1072,26.7425

+17854,2025-09-30,1073,26.6965

+19705,2025-09-30,1074,26.6915

+14845,2025-09-30,1075,26.6880

+8109,2025-09-30,1076,26.6445

+7371,2025-09-30,1077,26.6335

+13591,2025-09-30,1078,26.6235

+13181,2025-09-30,1079,26.5975

+4818,2025-09-30,1080,26.5530

+20116,2025-09-30,1081,26.4660

+22316,2025-09-30,1082,26.4280

+5436,2025-09-30,1083,26.4135

+13993,2025-09-30,1084,26.3760

+14586,2025-09-30,1085,26.3650

+4332,2025-09-30,1086,26.3175

+19422,2025-09-30,1087,26.3165

+6148,2025-09-30,1088,26.3125

+15975,2025-09-30,1089,26.2625

+15643,2025-09-30,1090,26.2445

+1361,2025-09-30,1091,26.2370

+2350,2025-09-30,1092,26.1540

+2523,2025-09-30,1093,26.1395

+8797,2025-09-30,1094,26.1385

+20010,2025-09-30,1095,26.0955

+1590,2025-09-30,1096,26.0855

+7044,2025-09-30,1097,26.0670

+7080,2025-09-30,1098,26.0600

+5025,2025-09-30,1099,26.0590

+3434,2025-09-30,1100,26.0320

+12927,2025-09-30,1101,26.0010

+1066,2025-09-30,1102,25.9830

+11109,2025-09-30,1103,25.9625

+2572,2025-09-30,1104,25.9270

+5967,2025-09-30,1105,25.9235

+13920,2025-09-30,1106,25.9155

+8986,2025-09-30,1107,25.9030

+7401,2025-09-30,1108,25.8970

+3237,2025-09-30,1109,25.8805

+10571,2025-09-30,1110,25.8685

+4240,2025-09-30,1111,25.8625

+5672,2025-09-30,1112,25.8425

+18222,2025-09-30,1113,25.8400

+5968,2025-09-30,1114,25.8310

+1183,2025-09-30,1115,25.7810

+4364,2025-09-30,1116,25.7355

+11588,2025-09-30,1117,25.7265

+1474,2025-09-30,1118,25.7190

+8057,2025-09-30,1119,25.7150

+17180,2025-09-30,1120,25.7000

+20168,2025-09-30,1121,25.6940

+5497,2025-09-30,1122,25.6840

+5315,2025-09-30,1123,25.6630

+2310,2025-09-30,1124,25.6300

+18964,2025-09-30,1125,25.4720

+4191,2025-09-30,1126,25.4030

+21850,2025-09-30,1127,25.3615

+12503,2025-09-30,1128,25.3600

+1456,2025-09-30,1129,25.3050

+1402,2025-09-30,1130,25.2655

+11477,2025-09-30,1131,25.2645

+6562,2025-09-30,1132,25.2565

+12854,2025-09-30,1133,25.2335

+20038,2025-09-30,1134,25.1850

+2546,2025-09-30,1135,25.1590

+9162,2025-09-30,1135,25.1590

+11161,2025-09-30,1137,25.1530

+7494,2025-09-30,1138,25.1000

+4820,2025-09-30,1139,25.0975

+7691,2025-09-30,1140,25.0815

+8802,2025-09-30,1141,25.0555

+15802,2025-09-30,1142,25.0265

+5298,2025-09-30,1143,25.0230

+2672,2025-09-30,1144,25.0060

+1537,2025-09-30,1145,25.0020

+16693,2025-09-30,1146,25.0000

+9118,2025-09-30,1147,24.9915

+1495,2025-09-30,1148,24.9090

+20201,2025-09-30,1149,24.9085

+12045,2025-09-30,1150,24.8500

+1787,2025-09-30,1151,24.8390

+20131,2025-09-30,1152,24.7850

+7871,2025-09-30,1153,24.7805

+1126,2025-09-30,1154,24.6930

+4807,2025-09-30,1155,24.6890

+13779,2025-09-30,1156,24.6480

+19386,2025-09-30,1157,24.6335

+17738,2025-09-30,1158,24.6000

+19157,2025-09-30,1159,24.5775

+2525,2025-09-30,1160,24.5725

+6612,2025-09-30,1161,24.5710

+14454,2025-09-30,1162,24.5520

+18677,2025-09-30,1163,24.5270

+1769,2025-09-30,1164,24.5195

+7109,2025-09-30,1165,24.5055

+6638,2025-09-30,1166,24.4955

+4145,2025-09-30,1167,24.4625

+8251,2025-09-30,1168,24.4360

+6441,2025-09-30,1169,24.4220

+17228,2025-09-30,1170,24.3595

+8078,2025-09-30,1171,24.3475

+13463,2025-09-30,1172,24.2865

+18018,2025-09-30,1173,24.2710

+3841,2025-09-30,1174,24.2580

+21012,2025-09-30,1175,24.2400

+10465,2025-09-30,1176,24.2365

+2497,2025-09-30,1177,24.2295

+8166,2025-09-30,1178,24.2215

+7155,2025-09-30,1179,24.1850

+21083,2025-09-30,1180,24.1795

+8854,2025-09-30,1181,24.1485

+21578,2025-09-30,1182,24.0980

+14780,2025-09-30,1183,24.0965

+19721,2025-09-30,1184,24.0850

+22362,2025-09-30,1185,24.0230

+21647,2025-09-30,1186,24.0065

+5490,2025-09-30,1187,23.9230

+5487,2025-09-30,1188,23.9035

+21368,2025-09-30,1188,23.9035

+6151,2025-09-30,1190,23.8780

+5852,2025-09-30,1191,23.8655

+21893,2025-09-30,1192,23.8605

+5050,2025-09-30,1193,23.8270

+10709,2025-09-30,1194,23.7760

+4064,2025-09-30,1195,23.7580

+5435,2025-09-30,1196,23.7565

+9764,2025-09-30,1197,23.7405

+2566,2025-09-30,1198,23.7070

+5064,2025-09-30,1199,23.6745

+1982,2025-09-30,1200,23.6355

+15040,2025-09-30,1201,23.6315

+12253,2025-09-30,1202,23.6115

+12861,2025-09-30,1203,23.6105

+6136,2025-09-30,1204,23.6035

+4358,2025-09-30,1205,23.5425

+20025,2025-09-30,1206,23.5030

+18482,2025-09-30,1207,23.4900

+23633,2025-09-30,1208,23.4830

+8785,2025-09-30,1209,23.4660

+10507,2025-09-30,1210,23.4625

+4780,2025-09-30,1211,23.4085

+7475,2025-09-30,1211,23.4085

+13359,2025-09-30,1213,23.4020

+1149,2025-09-30,1214,23.3850

+2146,2025-09-30,1215,23.3335

+7591,2025-09-30,1216,23.3045

+5870,2025-09-30,1217,23.2845

+8124,2025-09-30,1218,23.2745

+12012,2025-09-30,1219,23.2700

+2545,2025-09-30,1220,23.2655

+1604,2025-09-30,1221,23.2560

+1239,2025-09-30,1222,23.2390

+6921,2025-09-30,1223,23.2330

+7054,2025-09-30,1224,23.1870

+1071,2025-09-30,1225,23.1415

+2143,2025-09-30,1226,23.1390

+9595,2025-09-30,1227,23.1065

+16231,2025-09-30,1228,23.0955

+20133,2025-09-30,1229,23.0915

+7605,2025-09-30,1230,23.0760

+5248,2025-09-30,1231,23.0500

+15260,2025-09-30,1232,22.9980

+1571,2025-09-30,1233,22.9915

+1820,2025-09-30,1234,22.9850

+21538,2025-09-30,1235,22.9725

+21847,2025-09-30,1235,22.9725

+6932,2025-09-30,1237,22.9670

+12277,2025-09-30,1238,22.9655

+11573,2025-09-30,1239,22.9625

+21582,2025-09-30,1240,22.9575

+18933,2025-09-30,1241,22.9175

+21548,2025-09-30,1242,22.9005

+17017,2025-09-30,1243,22.8995

+18647,2025-09-30,1244,22.8740

+6627,2025-09-30,1245,22.8425

+20830,2025-09-30,1246,22.7950

+6215,2025-09-30,1247,22.7610

+21391,2025-09-30,1248,22.7445

+7578,2025-09-30,1249,22.7420

+17299,2025-09-30,1250,22.7185

+3707,2025-09-30,1251,22.7060

+8563,2025-09-30,1252,22.6575

+7695,2025-09-30,1253,22.6495

+7656,2025-09-30,1254,22.6225

+10225,2025-09-30,1255,22.6075

+14401,2025-09-30,1256,22.6070

+13156,2025-09-30,1257,22.5730

+19380,2025-09-30,1258,22.5690

+2597,2025-09-30,1259,22.5580

+2914,2025-09-30,1260,22.5490

+7130,2025-09-30,1260,22.5490

+4781,2025-09-30,1262,22.5450

+12000,2025-09-30,1263,22.5250

+7991,2025-09-30,1264,22.5225

+9587,2025-09-30,1265,22.5015

+10104,2025-09-30,1266,22.4150

+3281,2025-09-30,1267,22.3975

+16989,2025-09-30,1268,22.3955

+6702,2025-09-30,1269,22.3565

+1592,2025-09-30,1270,22.3340

+1380,2025-09-30,1271,22.3205

+17451,2025-09-30,1272,22.3125

+4352,2025-09-30,1273,22.3070

+11155,2025-09-30,1274,22.3000

+11400,2025-09-30,1275,22.2955

+13249,2025-09-30,1276,22.2800

+10886,2025-09-30,1277,22.2675

+9607,2025-09-30,1278,22.2265

+4017,2025-09-30,1279,22.2135

+4219,2025-09-30,1280,22.2060

+4686,2025-09-30,1281,22.2035

+15357,2025-09-30,1282,22.1605

+16676,2025-09-30,1283,22.1300

+9468,2025-09-30,1284,22.1075

+4775,2025-09-30,1285,22.0725

+4621,2025-09-30,1286,22.0535

+3909,2025-09-30,1287,22.0495

+12046,2025-09-30,1288,22.0190

+6824,2025-09-30,1289,21.9995

+16315,2025-09-30,1290,21.9820

+7663,2025-09-30,1291,21.9785

+15217,2025-09-30,1292,21.9630

+3864,2025-09-30,1293,21.9540

+2040,2025-09-30,1294,21.9095

+4030,2025-09-30,1295,21.8945

+12456,2025-09-30,1296,21.8855

+16296,2025-09-30,1297,21.8820

+2087,2025-09-30,1298,21.8510

+3370,2025-09-30,1299,21.8350

+2902,2025-09-30,1300,21.8125

+16695,2025-09-30,1301,21.8085

+16789,2025-09-30,1302,21.7990

+10561,2025-09-30,1303,21.7895

+18897,2025-09-30,1304,21.7890

+1693,2025-09-30,1305,21.7865

+1006,2025-09-30,1306,21.7490

+11325,2025-09-30,1307,21.7395

+19723,2025-09-30,1308,21.7300

+4350,2025-09-30,1309,21.7205

+8980,2025-09-30,1310,21.7125

+14956,2025-09-30,1311,21.7120

+14006,2025-09-30,1312,21.7060

+5632,2025-09-30,1313,21.6890

+2631,2025-09-30,1314,21.6795

+2093,2025-09-30,1315,21.6620

+20919,2025-09-30,1316,21.6540

+11770,2025-09-30,1317,21.6325

+16161,2025-09-30,1318,21.6315

+21704,2025-09-30,1319,21.5235

+9197,2025-09-30,1320,21.4875

+14165,2025-09-30,1321,21.4710

+10094,2025-09-30,1322,21.4575

+4488,2025-09-30,1323,21.4370

+8389,2025-09-30,1324,21.4360

+3743,2025-09-30,1325,21.4325

+4142,2025-09-30,1326,21.4195

+3549,2025-09-30,1327,21.4050

+23155,2025-09-30,1328,21.3625

+1725,2025-09-30,1329,21.3020

+2229,2025-09-30,1330,21.2750

+6255,2025-09-30,1331,21.2685

+1467,2025-09-30,1332,21.2530

+3186,2025-09-30,1333,21.2495

+18826,2025-09-30,1334,21.2425

+4429,2025-09-30,1335,21.2155

+1806,2025-09-30,1336,21.2140

+1888,2025-09-30,1337,21.2050

+6507,2025-09-30,1338,21.1420

+17157,2025-09-30,1339,21.1250

+9620,2025-09-30,1340,21.1060

+17837,2025-09-30,1341,21.0975

+9600,2025-09-30,1342,21.0965

+13970,2025-09-30,1343,21.0885

+1827,2025-09-30,1344,21.0870

+13134,2025-09-30,1345,21.0835

+18494,2025-09-30,1346,21.0665

+2804,2025-09-30,1347,21.0635

+12680,2025-09-30,1348,21.0430

+10340,2025-09-30,1349,21.0420

+9710,2025-09-30,1350,21.0335

+17554,2025-09-30,1351,21.0260

+4014,2025-09-30,1352,20.9925

+17274,2025-09-30,1352,20.9925

+13076,2025-09-30,1354,20.9840

+20170,2025-09-30,1355,20.9650

+21337,2025-09-30,1356,20.9555

+5356,2025-09-30,1357,20.9480

+2074,2025-09-30,1358,20.9320

+8247,2025-09-30,1359,20.9285

+6559,2025-09-30,1360,20.9240

+20117,2025-09-30,1361,20.9050

+7717,2025-09-30,1362,20.8785

+4161,2025-09-30,1363,20.8355

+13089,2025-09-30,1364,20.8215

+6329,2025-09-30,1365,20.8200

+3030,2025-09-30,1366,20.8140

+9231,2025-09-30,1367,20.8120

+8793,2025-09-30,1368,20.8085

+21677,2025-09-30,1369,20.7910

+5519,2025-09-30,1370,20.7875

+20318,2025-09-30,1371,20.7825

+10324,2025-09-30,1372,20.7755

+14181,2025-09-30,1373,20.7600

+8225,2025-09-30,1374,20.7585

+1137,2025-09-30,1375,20.7495

+18165,2025-09-30,1376,20.7335

+6093,2025-09-30,1377,20.7325

+1277,2025-09-30,1378,20.7135

+9122,2025-09-30,1379,20.7115

+8356,2025-09-30,1380,20.7045

+5422,2025-09-30,1381,20.6975

+18699,2025-09-30,1382,20.6635

+14466,2025-09-30,1383,20.6600

+6684,2025-09-30,1384,20.6575

+12023,2025-09-30,1385,20.6570

+1968,2025-09-30,1386,20.6365

+22119,2025-09-30,1387,20.6290

+3356,2025-09-30,1388,20.6250

+3788,2025-09-30,1389,20.6050

+19722,2025-09-30,1390,20.5710

+18993,2025-09-30,1391,20.5655

+19984,2025-09-30,1392,20.5615

+20222,2025-09-30,1393,20.5530

+4275,2025-09-30,1394,20.5415

+1005,2025-09-30,1395,20.5340

+12264,2025-09-30,1396,20.5090

+16799,2025-09-30,1397,20.5025

+10799,2025-09-30,1398,20.4800

+5438,2025-09-30,1399,20.4785

+4628,2025-09-30,1400,20.4740

+12968,2025-09-30,1401,20.4650

+10869,2025-09-30,1402,20.4220

+4755,2025-09-30,1403,20.4120

+11180,2025-09-30,1404,20.3755

+18996,2025-09-30,1405,20.3290

+2346,2025-09-30,1406,20.3255

+19833,2025-09-30,1407,20.3245

+21272,2025-09-30,1408,20.3190

+21851,2025-09-30,1409,20.2925

+12478,2025-09-30,1410,20.2630

+12914,2025-09-30,1411,20.2055

+20898,2025-09-30,1412,20.2035

+12920,2025-09-30,1413,20.1880

+4222,2025-09-30,1414,20.1675

+5921,2025-09-30,1415,20.1385

+4670,2025-09-30,1416,20.0880

+4035,2025-09-30,1417,20.0685

+4179,2025-09-30,1418,20.0570

+5055,2025-09-30,1419,20.0480

+18187,2025-09-30,1420,20.0455

+4008,2025-09-30,1421,20.0310

+16460,2025-09-30,1422,20.0075

+10576,2025-09-30,1423,19.9925

+1216,2025-09-30,1424,19.9850

+18901,2025-09-30,1425,19.9675

+11637,2025-09-30,1426,19.9325

+21756,2025-09-30,1427,19.9290

+16470,2025-09-30,1428,19.9255

+13385,2025-09-30,1429,19.9205

+4783,2025-09-30,1430,19.9090

+9195,2025-09-30,1431,19.8950

+4105,2025-09-30,1432,19.8910

+13342,2025-09-30,1433,19.8780

+18491,2025-09-30,1434,19.8555

+15644,2025-09-30,1435,19.8445

+21144,2025-09-30,1436,19.8405

+7327,2025-09-30,1437,19.8050

+21054,2025-09-30,1438,19.8045

+17820,2025-09-30,1439,19.8025

+5280,2025-09-30,1440,19.7905

+21666,2025-09-30,1441,19.7790

+3635,2025-09-30,1442,19.7465

+4396,2025-09-30,1443,19.7415

+6854,2025-09-30,1444,19.7370

+7102,2025-09-30,1445,19.6980

+15226,2025-09-30,1446,19.6890

+16369,2025-09-30,1447,19.6265

+9322,2025-09-30,1448,19.5945

+10118,2025-09-30,1449,19.5815

+20988,2025-09-30,1450,19.5620

+1195,2025-09-30,1451,19.5365

+1662,2025-09-30,1452,19.5025

+14660,2025-09-30,1453,19.4965

+9332,2025-09-30,1454,19.4880

+22245,2025-09-30,1455,19.4445

+5450,2025-09-30,1456,19.4370

+1274,2025-09-30,1457,19.4105

+17230,2025-09-30,1458,19.4045

+17242,2025-09-30,1459,19.3925

+1615,2025-09-30,1460,19.3910

+16707,2025-09-30,1461,19.3900

+1169,2025-09-30,1462,19.3760

+17869,2025-09-30,1463,19.3740

+8638,2025-09-30,1464,19.3725

+12473,2025-09-30,1465,19.3365

+18603,2025-09-30,1466,19.3145

+4197,2025-09-30,1467,19.3080

+17640,2025-09-30,1468,19.2815

+16765,2025-09-30,1469,19.2685

+6995,2025-09-30,1470,19.2615

+5828,2025-09-30,1471,19.2610

+17018,2025-09-30,1472,19.2315

+22231,2025-09-30,1473,19.2265

+6929,2025-09-30,1474,19.2010

+7166,2025-09-30,1475,19.1900

+8853,2025-09-30,1476,19.1890

+9367,2025-09-30,1477,19.1760

+2748,2025-09-30,1478,19.1700

+8426,2025-09-30,1479,19.1695

+13170,2025-09-30,1480,19.1625

+5350,2025-09-30,1481,19.1440

+11590,2025-09-30,1482,19.1435

+21908,2025-09-30,1483,19.1360

+10237,2025-09-30,1484,19.0840

+22463,2025-09-30,1485,19.0765

+10541,2025-09-30,1486,19.0605

+7117,2025-09-30,1487,19.0450

+23560,2025-09-30,1488,19.0230

+11806,2025-09-30,1489,19.0185

+21658,2025-09-30,1490,19.0160

+13718,2025-09-30,1491,18.9965

+7800,2025-09-30,1492,18.9955

+3389,2025-09-30,1493,18.9940

+19484,2025-09-30,1494,18.9935

+19763,2025-09-30,1495,18.9605

+5652,2025-09-30,1496,18.9450

+18943,2025-09-30,1497,18.8975

+11503,2025-09-30,1498,18.8845

+24238,2025-09-30,1499,18.8650

+1455,2025-09-30,1500,18.8300

+10107,2025-09-30,1501,18.8270

+15184,2025-09-30,1502,18.8195

+18644,2025-09-30,1503,18.8190

+6030,2025-09-30,1504,18.7775

+6917,2025-09-30,1504,18.7775

+9558,2025-09-30,1506,18.7610

+6026,2025-09-30,1507,18.7530

+5973,2025-09-30,1508,18.7345

+16476,2025-09-30,1509,18.7150

+19727,2025-09-30,1510,18.6925

+7736,2025-09-30,1511,18.6865

+4731,2025-09-30,1512,18.6830

+20881,2025-09-30,1513,18.6770

+3765,2025-09-30,1514,18.6575

+2119,2025-09-30,1515,18.6555

+5545,2025-09-30,1516,18.6455

+1155,2025-09-30,1517,18.6285

+19775,2025-09-30,1518,18.5770

+6140,2025-09-30,1519,18.5695

+3444,2025-09-30,1520,18.5490

+14534,2025-09-30,1521,18.4800

+21690,2025-09-30,1522,18.4785

+3802,2025-09-30,1523,18.4740

+2025,2025-09-30,1524,18.4700

+19776,2025-09-30,1525,18.4195

+3739,2025-09-30,1526,18.4130

+7882,2025-09-30,1527,18.4025

+17821,2025-09-30,1528,18.3640

+8526,2025-09-30,1529,18.3585

+5585,2025-09-30,1530,18.3525

+20294,2025-09-30,1531,18.3235

+9424,2025-09-30,1532,18.3145

+18801,2025-09-30,1533,18.3135

+2324,2025-09-30,1534,18.3105

+18250,2025-09-30,1535,18.2750

+3311,2025-09-30,1536,18.2720

+14388,2025-09-30,1537,18.2350

+16795,2025-09-30,1538,18.2100

+10899,2025-09-30,1539,18.2035

+11092,2025-09-30,1540,18.1920

+3309,2025-09-30,1541,18.1820

+2712,2025-09-30,1542,18.1565

+19404,2025-09-30,1543,18.1380

+1632,2025-09-30,1544,18.0655

+11758,2025-09-30,1545,18.0595

+5614,2025-09-30,1546,18.0430

+10493,2025-09-30,1547,17.9960

+21365,2025-09-30,1548,17.9595

+19420,2025-09-30,1549,17.9465

+1893,2025-09-30,1550,17.9005

+17969,2025-09-30,1551,17.8795

+20140,2025-09-30,1552,17.8775

+12435,2025-09-30,1553,17.8670

+5340,2025-09-30,1554,17.8595

+18952,2025-09-30,1555,17.8580

+17061,2025-09-30,1556,17.8385

+9167,2025-09-30,1557,17.8350

+16736,2025-09-30,1558,17.8310

+16727,2025-09-30,1559,17.8290

+19403,2025-09-30,1560,17.8210

+1879,2025-09-30,1561,17.8100

+1260,2025-09-30,1562,17.7740

+7158,2025-09-30,1563,17.7735

+5203,2025-09-30,1564,17.7495

+3733,2025-09-30,1565,17.7365

+6368,2025-09-30,1566,17.7355

+18320,2025-09-30,1567,17.7170

+15840,2025-09-30,1568,17.7100

+5321,2025-09-30,1569,17.7030

+23339,2025-09-30,1570,17.6865

+15412,2025-09-30,1571,17.6820

+1482,2025-09-30,1572,17.6815

+15263,2025-09-30,1573,17.6390

+5572,2025-09-30,1574,17.6380

+10426,2025-09-30,1575,17.6250

+22012,2025-09-30,1575,17.6250

+5259,2025-09-30,1577,17.6140

+15688,2025-09-30,1578,17.5990

+19123,2025-09-30,1579,17.5650

+7479,2025-09-30,1580,17.5485

+9110,2025-09-30,1581,17.5445

+7290,2025-09-30,1582,17.5375

+9774,2025-09-30,1583,17.5200

+19720,2025-09-30,1584,17.5115

+7989,2025-09-30,1585,17.4845

+20003,2025-09-30,1586,17.4760

+17951,2025-09-30,1587,17.4695

+4540,2025-09-30,1588,17.4560

+10809,2025-09-30,1589,17.4500

+1270,2025-09-30,1590,17.4460

+21351,2025-09-30,1591,17.4295

+5680,2025-09-30,1592,17.4200

+19463,2025-09-30,1592,17.4200

+14508,2025-09-30,1594,17.4160

+10954,2025-09-30,1595,17.3995

+21601,2025-09-30,1596,17.3970

+18827,2025-09-30,1597,17.3865

+5186,2025-09-30,1598,17.3690

+11787,2025-09-30,1599,17.3670

+9096,2025-09-30,1600,17.3550

+1313,2025-09-30,1601,17.3525

+7555,2025-09-30,1602,17.3180

+2872,2025-09-30,1603,17.3080

+16177,2025-09-30,1604,17.2865

+5261,2025-09-30,1605,17.2675

+22817,2025-09-30,1605,17.2675

+1287,2025-09-30,1607,17.2475

+3834,2025-09-30,1608,17.2455

+5485,2025-09-30,1609,17.2295

+5858,2025-09-30,1610,17.2245

+5565,2025-09-30,1611,17.2170

+3469,2025-09-30,1612,17.2060

+19352,2025-09-30,1612,17.2060

+1576,2025-09-30,1614,17.2045

+19346,2025-09-30,1615,17.1965

+5845,2025-09-30,1616,17.1930

+21902,2025-09-30,1617,17.1615

+7815,2025-09-30,1618,17.1605

+9462,2025-09-30,1619,17.1550

+18842,2025-09-30,1620,17.1535

+19684,2025-09-30,1621,17.1040

+5525,2025-09-30,1622,17.0650

+17434,2025-09-30,1623,17.0400

+5509,2025-09-30,1624,17.0160

+1670,2025-09-30,1625,16.9970

+12508,2025-09-30,1626,16.9750

+4052,2025-09-30,1627,16.9510

+16778,2025-09-30,1627,16.9510

+20250,2025-09-30,1629,16.9420

+13899,2025-09-30,1630,16.9405

+7484,2025-09-30,1631,16.9400

+7065,2025-09-30,1632,16.9355

+13520,2025-09-30,1633,16.9245

+18473,2025-09-30,1634,16.9190

+7966,2025-09-30,1635,16.9080

+17453,2025-09-30,1636,16.9060

+16787,2025-09-30,1637,16.9000

+11521,2025-09-30,1638,16.8735

+5712,2025-09-30,1639,16.8720

+3056,2025-09-30,1640,16.8400

+18774,2025-09-30,1641,16.8325

+6549,2025-09-30,1642,16.8195

+1906,2025-09-30,1643,16.8095

+12250,2025-09-30,1644,16.8065

+1864,2025-09-30,1645,16.7885

+10651,2025-09-30,1646,16.7780

+6387,2025-09-30,1647,16.7705

+5358,2025-09-30,1648,16.7650

+12263,2025-09-30,1649,16.7635

+15313,2025-09-30,1650,16.7620

+18505,2025-09-30,1651,16.7610

+6074,2025-09-30,1652,16.7595

+21712,2025-09-30,1653,16.7300

+21465,2025-09-30,1654,16.7240

+2820,2025-09-30,1655,16.7140

+3621,2025-09-30,1656,16.6925

+21181,2025-09-30,1657,16.6635

+13841,2025-09-30,1658,16.6450

+23218,2025-09-30,1659,16.6420

+19432,2025-09-30,1660,16.6390

+18684,2025-09-30,1661,16.6160

+6139,2025-09-30,1662,16.6060

+6152,2025-09-30,1663,16.5720

+1392,2025-09-30,1664,16.5685

+3337,2025-09-30,1665,16.5625

+15239,2025-09-30,1666,16.5425

+13906,2025-09-30,1667,16.5140

+7079,2025-09-30,1668,16.5080

+15649,2025-09-30,1669,16.5065

+22258,2025-09-30,1670,16.4845

+20124,2025-09-30,1671,16.4205

+7063,2025-09-30,1672,16.4195

+5560,2025-09-30,1673,16.3995

+16997,2025-09-30,1674,16.3630

+17916,2025-09-30,1675,16.3490

+4034,2025-09-30,1676,16.3450

+22045,2025-09-30,1677,16.3405

+4958,2025-09-30,1678,16.3375

+2836,2025-09-30,1679,16.3330

+1053,2025-09-30,1680,16.3270

+14000,2025-09-30,1681,16.3075

+23013,2025-09-30,1682,16.2635

+2775,2025-09-30,1683,16.2600

+17281,2025-09-30,1684,16.2530

+1923,2025-09-30,1685,16.2515

+7859,2025-09-30,1686,16.2460

+8379,2025-09-30,1687,16.2095

+13583,2025-09-30,1688,16.2065

+16213,2025-09-30,1689,16.1795

+12224,2025-09-30,1690,16.1485

+3408,2025-09-30,1691,16.0905

+1803,2025-09-30,1692,16.0835

+14043,2025-09-30,1693,16.0830

+19718,2025-09-30,1694,16.0685

+10488,2025-09-30,1695,16.0340

+23183,2025-09-30,1696,16.0285

+13886,2025-09-30,1697,16.0140

+13762,2025-09-30,1698,16.0120

+5681,2025-09-30,1699,16.0100

+21512,2025-09-30,1700,15.9945

+1634,2025-09-30,1701,15.9935

+16862,2025-09-30,1702,15.9665

+12298,2025-09-30,1703,15.9425

+16336,2025-09-30,1703,15.9425

+10905,2025-09-30,1705,15.9350

+4441,2025-09-30,1706,15.9250

+1835,2025-09-30,1707,15.9145

+21124,2025-09-30,1708,15.8945

+16728,2025-09-30,1709,15.8675

+17836,2025-09-30,1710,15.8625

+5166,2025-09-30,1711,15.8550

+10343,2025-09-30,1712,15.8285

+3588,2025-09-30,1713,15.7655

+2736,2025-09-30,1714,15.7500

+2105,2025-09-30,1715,15.7455

+6546,2025-09-30,1716,15.7400

+14835,2025-09-30,1717,15.7295

+13018,2025-09-30,1718,15.7195

+15749,2025-09-30,1719,15.7030

+10500,2025-09-30,1720,15.6995

+19085,2025-09-30,1721,15.6920

+1631,2025-09-30,1722,15.6810

+1058,2025-09-30,1723,15.6800

+16996,2025-09-30,1724,15.6730

+14375,2025-09-30,1725,15.6500

+21558,2025-09-30,1726,15.6380

+5834,2025-09-30,1727,15.6235

+12714,2025-09-30,1728,15.6130

+19777,2025-09-30,1729,15.6065

+16341,2025-09-30,1730,15.5850

+20977,2025-09-30,1731,15.5725

+7613,2025-09-30,1732,15.5720

+1707,2025-09-30,1733,15.5605

+17810,2025-09-30,1734,15.5435

+5426,2025-09-30,1735,15.5385

+1478,2025-09-30,1736,15.5200

+16675,2025-09-30,1737,15.5170

+6956,2025-09-30,1738,15.4745

+14368,2025-09-30,1739,15.4365

+20349,2025-09-30,1740,15.4355

+2517,2025-09-30,1741,15.4195

+8543,2025-09-30,1742,15.4130

+8335,2025-09-30,1743,15.4055

+1908,2025-09-30,1744,15.3975

+19122,2025-09-30,1745,15.3645

+2952,2025-09-30,1746,15.3620

+3448,2025-09-30,1747,15.3470

+8177,2025-09-30,1748,15.3465

+2913,2025-09-30,1749,15.3420

+20167,2025-09-30,1750,15.3260

+18433,2025-09-30,1751,15.3160

+1444,2025-09-30,1752,15.3155

+18951,2025-09-30,1753,15.3115

+2447,2025-09-30,1754,15.3105

+2753,2025-09-30,1755,15.3065

+1645,2025-09-30,1756,15.2835

+19770,2025-09-30,1757,15.2765

+11476,2025-09-30,1758,15.2760

+3068,2025-09-30,1759,15.2610

+10540,2025-09-30,1760,15.2455

+5115,2025-09-30,1761,15.2395

+2115,2025-09-30,1762,15.2335

+22370,2025-09-30,1763,15.1960

+6661,2025-09-30,1764,15.1595

+1104,2025-09-30,1765,15.1495

+16637,2025-09-30,1766,15.1390

+3131,2025-09-30,1767,15.1045

+14692,2025-09-30,1768,15.0825

+8253,2025-09-30,1769,15.0810

+21591,2025-09-30,1770,15.0725

+7042,2025-09-30,1771,15.0680

+14679,2025-09-30,1772,15.0600

+2365,2025-09-30,1773,15.0560

+8520,2025-09-30,1774,15.0465

+22752,2025-09-30,1775,15.0360

+2390,2025-09-30,1776,15.0205

+11789,2025-09-30,1777,15.0160

+21009,2025-09-30,1778,15.0000

+9818,2025-09-30,1779,14.9890

+10687,2025-09-30,1780,14.9730

+13033,2025-09-30,1781,14.9590

+10455,2025-09-30,1782,14.9565

+7025,2025-09-30,1783,14.9340

+16373,2025-09-30,1784,14.9205

+11110,2025-09-30,1785,14.9125

+22667,2025-09-30,1786,14.9110

+3829,2025-09-30,1787,14.8965

+1873,2025-09-30,1788,14.8935

+11421,2025-09-30,1789,14.8905

+22826,2025-09-30,1790,14.8885

+19485,2025-09-30,1791,14.8765

+3823,2025-09-30,1792,14.8680

+15722,2025-09-30,1793,14.8585

+3049,2025-09-30,1794,14.8445

+3927,2025-09-30,1795,14.8435

+13019,2025-09-30,1796,14.7895

+21487,2025-09-30,1797,14.7775

+7821,2025-09-30,1798,14.7685

+8347,2025-09-30,1799,14.7625

+7621,2025-09-30,1800,14.7095

+18821,2025-09-30,1801,14.6565

+11518,2025-09-30,1802,14.6010

+3799,2025-09-30,1803,14.5745

+23713,2025-09-30,1804,14.5640

+19410,2025-09-30,1805,14.5635

+19480,2025-09-30,1806,14.5245

+5325,2025-09-30,1807,14.5225

+19103,2025-09-30,1807,14.5225

+11386,2025-09-30,1809,14.5095

+7986,2025-09-30,1810,14.4990

+13653,2025-09-30,1811,14.4915

+5836,2025-09-30,1812,14.4655

+6332,2025-09-30,1813,14.4445

+21528,2025-09-30,1814,14.4420

+5096,2025-09-30,1815,14.4410

+13905,2025-09-30,1816,14.4360

+14166,2025-09-30,1817,14.4310

+11836,2025-09-30,1818,14.4180

+9115,2025-09-30,1819,14.4100

+21510,2025-09-30,1820,14.3735

+8825,2025-09-30,1821,14.3655

+22170,2025-09-30,1822,14.3540

+18788,2025-09-30,1823,14.3450

+6099,2025-09-30,1824,14.3340

+3853,2025-09-30,1825,14.3225

+17741,2025-09-30,1825,14.3225

+13842,2025-09-30,1827,14.3035

+14699,2025-09-30,1828,14.3000

+23012,2025-09-30,1829,14.2705

+3034,2025-09-30,1830,14.2480

+11662,2025-09-30,1831,14.2445

+14836,2025-09-30,1832,14.2230

+2213,2025-09-30,1833,14.1875

+12376,2025-09-30,1834,14.1870

+11466,2025-09-30,1835,14.1785

+1171,2025-09-30,1836,14.1775

+15107,2025-09-30,1837,14.1760

+5811,2025-09-30,1838,14.1585

+19604,2025-09-30,1839,14.1480

+10790,2025-09-30,1840,14.1410

+10713,2025-09-30,1841,14.1400

+18561,2025-09-30,1842,14.1355

+18119,2025-09-30,1843,14.1345

+1154,2025-09-30,1844,14.1330

+5102,2025-09-30,1845,14.1315

+12303,2025-09-30,1846,14.1145

+14655,2025-09-30,1847,14.1100

+16412,2025-09-30,1848,14.1070

+5564,2025-09-30,1849,14.0835

+6580,2025-09-30,1850,14.0800

+7759,2025-09-30,1851,14.0745

+3300,2025-09-30,1852,14.0730

+20436,2025-09-30,1853,14.0720

+19391,2025-09-30,1854,14.0715

+22157,2025-09-30,1855,14.0660

+2261,2025-09-30,1856,14.0580

+21182,2025-09-30,1857,14.0425

+7167,2025-09-30,1858,14.0280

+19730,2025-09-30,1859,14.0230

+7750,2025-09-30,1860,14.0135

+5924,2025-09-30,1861,14.0105

+12574,2025-09-30,1862,14.0080

+6873,2025-09-30,1863,14.0000

+18195,2025-09-30,1864,13.9990

+4306,2025-09-30,1865,13.9870

+13749,2025-09-30,1866,13.9780

+5592,2025-09-30,1867,13.9690

+3143,2025-09-30,1868,13.9635

+18270,2025-09-30,1869,13.9450

+19472,2025-09-30,1870,13.9315

+1163,2025-09-30,1871,13.9295

+3911,2025-09-30,1872,13.9275

+1616,2025-09-30,1873,13.9165

+13139,2025-09-30,1874,13.9000

+7992,2025-09-30,1875,13.8990

+5635,2025-09-30,1876,13.8965

+4375,2025-09-30,1877,13.8500

+4633,2025-09-30,1878,13.8490

+10937,2025-09-30,1879,13.8465

+6049,2025-09-30,1880,13.8440

+7946,2025-09-30,1881,13.8415

+1234,2025-09-30,1882,13.8135

+18860,2025-09-30,1883,13.7970

+1032,2025-09-30,1884,13.7865

+17528,2025-09-30,1885,13.7780

+6157,2025-09-30,1886,13.7775

+4590,2025-09-30,1887,13.7485

+3800,2025-09-30,1888,13.7415

+7614,2025-09-30,1889,13.7275

+18048,2025-09-30,1890,13.7105

+20000,2025-09-30,1891,13.7040

+12460,2025-09-30,1892,13.6995

+1782,2025-09-30,1893,13.6815

+1480,2025-09-30,1894,13.6470

+8164,2025-09-30,1894,13.6470

+18399,2025-09-30,1896,13.6310

+8206,2025-09-30,1897,13.6270

+7187,2025-09-30,1898,13.6190

+7229,2025-09-30,1899,13.6165

+12196,2025-09-30,1900,13.6130

+19001,2025-09-30,1901,13.6120

+19630,2025-09-30,1902,13.6050

+5954,2025-09-30,1903,13.5940

+16439,2025-09-30,1904,13.5920

+2110,2025-09-30,1905,13.5900

+4885,2025-09-30,1906,13.5825

+19663,2025-09-30,1907,13.5690

+18959,2025-09-30,1908,13.5650

+20118,2025-09-30,1909,13.5635

+3199,2025-09-30,1910,13.5525

+13602,2025-09-30,1911,13.5385

+7018,2025-09-30,1912,13.5220

+10821,2025-09-30,1913,13.5115

+9994,2025-09-30,1914,13.4850

+21208,2025-09-30,1915,13.4660

+23418,2025-09-30,1916,13.4525

+6357,2025-09-30,1917,13.4500

+8574,2025-09-30,1918,13.4370

+11932,2025-09-30,1919,13.4200

+11219,2025-09-30,1920,13.4160

+21821,2025-09-30,1921,13.4065

+14179,2025-09-30,1922,13.3900

+9345,2025-09-30,1923,13.3675

+7561,2025-09-30,1924,13.3630

+21405,2025-09-30,1925,13.3575

+15913,2025-09-30,1926,13.3570

+12958,2025-09-30,1927,13.3430

+2424,2025-09-30,1928,13.3300

+19011,2025-09-30,1929,13.3045

+23794,2025-09-30,1930,13.2920

+1068,2025-09-30,1931,13.2530

+2894,2025-09-30,1932,13.2395

+1022,2025-09-30,1933,13.2360

+5804,2025-09-30,1934,13.2355

+14283,2025-09-30,1935,13.2315

+13087,2025-09-30,1936,13.2230

+10458,2025-09-30,1937,13.2095

+20822,2025-09-30,1938,13.1810

+13607,2025-09-30,1939,13.1805

+12176,2025-09-30,1940,13.1665

+14476,2025-09-30,1940,13.1665

+9094,2025-09-30,1942,13.1165

+16147,2025-09-30,1943,13.1140

+1082,2025-09-30,1944,13.1065

+2071,2025-09-30,1945,13.0990

+16528,2025-09-30,1946,13.0875

+17383,2025-09-30,1947,13.0865

+1891,2025-09-30,1948,13.0830

+23288,2025-09-30,1949,13.0780

+5222,2025-09-30,1950,13.0575

+7644,2025-09-30,1951,13.0545

+7492,2025-09-30,1952,13.0480

+1577,2025-09-30,1953,13.0385

+6443,2025-09-30,1954,13.0215

+16220,2025-09-30,1955,13.0045

+13911,2025-09-30,1956,12.9985

+5783,2025-09-30,1957,12.9900

+3969,2025-09-30,1958,12.9600

+9004,2025-09-30,1959,12.9395

+4341,2025-09-30,1960,12.8985

+7500,2025-09-30,1961,12.8935

+24180,2025-09-30,1962,12.8850

+21584,2025-09-30,1963,12.8845

+17051,2025-09-30,1964,12.8765

+6088,2025-09-30,1965,12.8570

+23472,2025-09-30,1966,12.8515

+2470,2025-09-30,1967,12.8440

+1613,2025-09-30,1968,12.8420

+15324,2025-09-30,1969,12.8405

+7087,2025-09-30,1970,12.8255

+5376,2025-09-30,1971,12.8080

+17819,2025-09-30,1972,12.7975

+3455,2025-09-30,1973,12.7965

+16430,2025-09-30,1974,12.7960

+9807,2025-09-30,1975,12.7930

+6111,2025-09-30,1976,12.7820

+11527,2025-09-30,1977,12.7760

+14167,2025-09-30,1978,12.7705

+5244,2025-09-30,1979,12.7655

+2559,2025-09-30,1980,12.7545

+18507,2025-09-30,1981,12.7525

+17925,2025-09-30,1982,12.7245

+19571,2025-09-30,1983,12.6960

+7590,2025-09-30,1984,12.6955

+6055,2025-09-30,1985,12.6920

+8415,2025-09-30,1986,12.6860

+4767,2025-09-30,1987,12.6845

+17509,2025-09-30,1988,12.6660

+4750,2025-09-30,1989,12.6545

+4013,2025-09-30,1990,12.6430

+23778,2025-09-30,1991,12.6315

+3098,2025-09-30,1992,12.6280

+10503,2025-09-30,1993,12.6250

+16724,2025-09-30,1994,12.5940

+10864,2025-09-30,1995,12.5915

+9599,2025-09-30,1996,12.5825

+18392,2025-09-30,1997,12.5765

+3656,2025-09-30,1998,12.5570

+8194,2025-09-30,1999,12.5365

+16544,2025-09-30,2000,12.5325

+19755,2025-09-30,2001,12.5320

+19233,2025-09-30,2002,12.5245

+5019,2025-09-30,2003,12.5210

+20921,2025-09-30,2004,12.5105

+10674,2025-09-30,2005,12.5055

+12860,2025-09-30,2006,12.5010

+18812,2025-09-30,2007,12.5000

+19390,2025-09-30,2008,12.4605

+16370,2025-09-30,2009,12.4600

+20120,2025-09-30,2010,12.4580

+7802,2025-09-30,2011,12.4570

+15183,2025-09-30,2012,12.4525

+19169,2025-09-30,2012,12.4525

+21219,2025-09-30,2014,12.4460

+7981,2025-09-30,2015,12.4400

+6251,2025-09-30,2016,12.4380

+19086,2025-09-30,2017,12.4125

+7636,2025-09-30,2018,12.3990

+12316,2025-09-30,2019,12.3780

+12173,2025-09-30,2020,12.3535

+12327,2025-09-30,2021,12.3435

+4490,2025-09-30,2022,12.3145

+20171,2025-09-30,2023,12.3090

+14444,2025-09-30,2024,12.2975

+4873,2025-09-30,2025,12.2940

+14416,2025-09-30,2026,12.2910

+6051,2025-09-30,2027,12.2875

+19921,2025-09-30,2028,12.2685

+10222,2025-09-30,2029,12.2500

+3388,2025-09-30,2030,12.2425

+4282,2025-09-30,2031,12.2360

+15350,2025-09-30,2032,12.2335

+21822,2025-09-30,2033,12.2325

+3857,2025-09-30,2034,12.2275

+13328,2025-09-30,2035,12.2200

+9210,2025-09-30,2036,12.2130

+18076,2025-09-30,2037,12.2100

+4480,2025-09-30,2038,12.2050

+1450,2025-09-30,2039,12.1960

+4223,2025-09-30,2040,12.1875

+22067,2025-09-30,2041,12.1625

+13580,2025-09-30,2042,12.1435

+3564,2025-09-30,2043,12.1355

+8104,2025-09-30,2044,12.1325

+19397,2025-09-30,2045,12.1280

+12651,2025-09-30,2046,12.1265

+11615,2025-09-30,2047,12.1230

+5953,2025-09-30,2048,12.1100

+8259,2025-09-30,2049,12.0975

+6175,2025-09-30,2050,12.0935

+18403,2025-09-30,2050,12.0935

+18436,2025-09-30,2052,12.0720

+6982,2025-09-30,2053,12.0680

+1868,2025-09-30,2054,12.0605

+7060,2025-09-30,2055,12.0550

+21129,2025-09-30,2056,12.0525

+16473,2025-09-30,2057,12.0480

+5971,2025-09-30,2058,12.0400

+20951,2025-09-30,2059,12.0285

+6323,2025-09-30,2060,12.0240

+18257,2025-09-30,2061,12.0175

+6766,2025-09-30,2062,12.0090

+3332,2025-09-30,2063,11.9995

+4701,2025-09-30,2063,11.9995

+22397,2025-09-30,2065,11.9930

+1633,2025-09-30,2066,11.9810

+20001,2025-09-30,2067,11.9805

+10897,2025-09-30,2068,11.9790

+6898,2025-09-30,2069,11.9745

+1493,2025-09-30,2070,11.9735

+17693,2025-09-30,2071,11.9690

+7704,2025-09-30,2072,11.9660

+11524,2025-09-30,2073,11.9605

+15865,2025-09-30,2074,11.9575

+22313,2025-09-30,2075,11.9515

+8330,2025-09-30,2076,11.9475

+1585,2025-09-30,2077,11.9410

+22493,2025-09-30,2078,11.9365

+13462,2025-09-30,2079,11.9360

+1093,2025-09-30,2080,11.9235

+17998,2025-09-30,2081,11.9070

+4315,2025-09-30,2082,11.8990

+8990,2025-09-30,2083,11.8930

+22990,2025-09-30,2084,11.8875

+18080,2025-09-30,2085,11.8705

+20007,2025-09-30,2086,11.8640

+1910,2025-09-30,2087,11.8620

+20169,2025-09-30,2088,11.8575

+7496,2025-09-30,2089,11.8425

+16208,2025-09-30,2090,11.8370

+8553,2025-09-30,2091,11.8325

+2283,2025-09-30,2092,11.8080

+12573,2025-09-30,2093,11.8025

+9179,2025-09-30,2094,11.7910

+14374,2025-09-30,2095,11.7895

+15082,2025-09-30,2096,11.7725

+17231,2025-09-30,2097,11.7585

+17508,2025-09-30,2098,11.7395

+5110,2025-09-30,2099,11.7240

+7994,2025-09-30,2100,11.7110

+6130,2025-09-30,2101,11.7085

+12434,2025-09-30,2102,11.6980

+11293,2025-09-30,2103,11.6945

+12481,2025-09-30,2104,11.6900

+12507,2025-09-30,2105,11.6865

+14585,2025-09-30,2105,11.6865

+9391,2025-09-30,2107,11.6790

+7810,2025-09-30,2108,11.6775

+4101,2025-09-30,2109,11.6770

+2724,2025-09-30,2110,11.6625

+7043,2025-09-30,2111,11.6605

+10880,2025-09-30,2112,11.6415

+7978,2025-09-30,2113,11.6280

+1037,2025-09-30,2114,11.6275

+18936,2025-09-30,2115,11.6205

+12510,2025-09-30,2116,11.6185

+20123,2025-09-30,2117,11.6165

+2200,2025-09-30,2118,11.6120

+19425,2025-09-30,2119,11.5850

+11235,2025-09-30,2120,11.5800

+3885,2025-09-30,2121,11.5570

+21210,2025-09-30,2122,11.5455

+21723,2025-09-30,2123,11.5450

+8544,2025-09-30,2124,11.5275

+5983,2025-09-30,2125,11.5255

+13654,2025-09-30,2126,11.5095

+10501,2025-09-30,2127,11.5090

+5091,2025-09-30,2128,11.4995

+20043,2025-09-30,2129,11.4980

+6752,2025-09-30,2130,11.4915

+3387,2025-09-30,2131,11.4865

+5229,2025-09-30,2132,11.4765

+4890,2025-09-30,2133,11.4740

+11104,2025-09-30,2134,11.4600

+18197,2025-09-30,2135,11.4500

+4412,2025-09-30,2136,11.4485

+17249,2025-09-30,2137,11.4475

+17250,2025-09-30,2137,11.4475

+1465,2025-09-30,2139,11.4420

+6358,2025-09-30,2140,11.4140

+21390,2025-09-30,2141,11.4085

+24247,2025-09-30,2142,11.4005

+17740,2025-09-30,2143,11.3795

+3578,2025-09-30,2144,11.3785

+14045,2025-09-30,2145,11.3645

+17001,2025-09-30,2146,11.3550

+16441,2025-09-30,2147,11.3505

+21691,2025-09-30,2148,11.3500

+16461,2025-09-30,2149,11.3460

+10219,2025-09-30,2150,11.3375

+5112,2025-09-30,2151,11.3160

+12235,2025-09-30,2152,11.3140

+11733,2025-09-30,2153,11.3090

+18925,2025-09-30,2154,11.3060

+16886,2025-09-30,2155,11.3005

+6918,2025-09-30,2156,11.2950

+13940,2025-09-30,2157,11.2855

+3790,2025-09-30,2158,11.2780

+2211,2025-09-30,2159,11.2735

+4545,2025-09-30,2160,11.2690

+19572,2025-09-30,2161,11.2560

+5420,2025-09-30,2162,11.2525

+5215,2025-09-30,2163,11.2420

+20048,2025-09-30,2164,11.2395

+22238,2025-09-30,2165,11.2385

+1200,2025-09-30,2166,11.2180

+17585,2025-09-30,2167,11.2160

+21421,2025-09-30,2168,11.2135

+12682,2025-09-30,2169,11.1985

+18298,2025-09-30,2170,11.1870

+16888,2025-09-30,2171,11.1855

+3046,2025-09-30,2172,11.1695

+9422,2025-09-30,2173,11.1635

+7976,2025-09-30,2174,11.1590

+10043,2025-09-30,2175,11.1250

+20865,2025-09-30,2176,11.1215

+3681,2025-09-30,2177,11.1100

+13711,2025-09-30,2178,11.0950

+4355,2025-09-30,2179,11.0940

+10283,2025-09-30,2180,11.0925

+4506,2025-09-30,2181,11.0910

+4745,2025-09-30,2182,11.0835

+22567,2025-09-30,2183,11.0680

+7264,2025-09-30,2184,11.0655

+3094,2025-09-30,2185,11.0650

+12278,2025-09-30,2186,11.0575

+2156,2025-09-30,2187,11.0560

+17156,2025-09-30,2188,11.0385

+12685,2025-09-30,2189,11.0255

+8122,2025-09-30,2190,10.9950

+17791,2025-09-30,2191,10.9880

+2557,2025-09-30,2192,10.9865

+15084,2025-09-30,2193,10.9760

+8393,2025-09-30,2194,10.9750

+20192,2025-09-30,2195,10.9725

+10495,2025-09-30,2196,10.9690

+16817,2025-09-30,2197,10.9560

+2526,2025-09-30,2198,10.9425

+16092,2025-09-30,2199,10.9420

+8841,2025-09-30,2200,10.9395

+22492,2025-09-30,2201,10.9365

+1679,2025-09-30,2202,10.9335

+1595,2025-09-30,2203,10.9170

+4020,2025-09-30,2204,10.9110

+11656,2025-09-30,2205,10.9075

+9483,2025-09-30,2206,10.8945

+10798,2025-09-30,2207,10.8885

+9356,2025-09-30,2208,10.8865

+15176,2025-09-30,2209,10.8840

+23462,2025-09-30,2210,10.8780

+8988,2025-09-30,2211,10.8645

+2320,2025-09-30,2212,10.8530

+22584,2025-09-30,2213,10.8520

+1636,2025-09-30,2214,10.8450

+2387,2025-09-30,2215,10.8445

+20975,2025-09-30,2216,10.8430

+13060,2025-09-30,2217,10.8320

+16926,2025-09-30,2218,10.8025

+4838,2025-09-30,2219,10.8020

+13358,2025-09-30,2220,10.8015

+21053,2025-09-30,2221,10.7925

+13571,2025-09-30,2222,10.7915

+19063,2025-09-30,2223,10.7830

+15394,2025-09-30,2224,10.7815

+9430,2025-09-30,2225,10.7805

+1069,2025-09-30,2226,10.7710

+2396,2025-09-30,2227,10.7610

+2919,2025-09-30,2228,10.7555

+9623,2025-09-30,2229,10.7515

+3590,2025-09-30,2230,10.7500

+6120,2025-09-30,2231,10.7395

+21751,2025-09-30,2232,10.7380

+6737,2025-09-30,2233,10.7285

+17221,2025-09-30,2234,10.7245

+10348,2025-09-30,2235,10.7220

+6903,2025-09-30,2236,10.7130

+17921,2025-09-30,2237,10.6900

+16230,2025-09-30,2238,10.6820

+16776,2025-09-30,2238,10.6820

+2819,2025-09-30,2240,10.6765

+15630,2025-09-30,2241,10.6700

+21064,2025-09-30,2241,10.6700

+2163,2025-09-30,2243,10.6695

+4548,2025-09-30,2244,10.6610

+2946,2025-09-30,2245,10.6545

+20770,2025-09-30,2246,10.6535

+4683,2025-09-30,2247,10.6495

+11213,2025-09-30,2248,10.6465

+20136,2025-09-30,2249,10.6460

+20304,2025-09-30,2250,10.6420

+7536,2025-09-30,2251,10.6260

+20225,2025-09-30,2251,10.6260

+9996,2025-09-30,2253,10.6215

+16428,2025-09-30,2253,10.6215

+12676,2025-09-30,2255,10.6155

+4229,2025-09-30,2256,10.5990

+19388,2025-09-30,2257,10.5945

+20193,2025-09-30,2258,10.5910

+7004,2025-09-30,2259,10.5880

+10536,2025-09-30,2260,10.5850

+6147,2025-09-30,2261,10.5840

+13861,2025-09-30,2262,10.5810

+13730,2025-09-30,2263,10.5785

+6320,2025-09-30,2264,10.5750

+22755,2025-09-30,2265,10.5690

+1768,2025-09-30,2266,10.5685

+3021,2025-09-30,2267,10.5595

+23408,2025-09-30,2268,10.5455

+1755,2025-09-30,2269,10.5400

+11089,2025-09-30,2270,10.5240

+22077,2025-09-30,2271,10.5180

+5307,2025-09-30,2272,10.5105

+5143,2025-09-30,2273,10.5020

+1664,2025-09-30,2274,10.4820

+2445,2025-09-30,2275,10.4800

+4461,2025-09-30,2276,10.4780

+3347,2025-09-30,2277,10.4740

+19115,2025-09-30,2278,10.4615

+12535,2025-09-30,2279,10.4600

+9797,2025-09-30,2280,10.4480

+7701,2025-09-30,2281,10.4465

+11506,2025-09-30,2282,10.4445

+2018,2025-09-30,2283,10.4425

+7624,2025-09-30,2284,10.4400

+22824,2025-09-30,2285,10.4325

+11244,2025-09-30,2286,10.4320

+22326,2025-09-30,2287,10.4020

+2699,2025-09-30,2288,10.3815

+9389,2025-09-30,2289,10.3685

+4039,2025-09-30,2290,10.3630

+14028,2025-09-30,2291,10.3590

+21134,2025-09-30,2292,10.3585

+20709,2025-09-30,2293,10.3370

+15770,2025-09-30,2294,10.3110

+20914,2025-09-30,2295,10.3030

+1596,2025-09-30,2296,10.2970

+13638,2025-09-30,2297,10.2940

+8816,2025-09-30,2298,10.2860

+16000,2025-09-30,2299,10.2775

+16217,2025-09-30,2300,10.2745

+1900,2025-09-30,2301,10.2645

+15577,2025-09-30,2302,10.2640

+19601,2025-09-30,2303,10.2475

+5369,2025-09-30,2304,10.2400

+21669,2025-09-30,2305,10.2375

+18762,2025-09-30,2306,10.2350

+4591,2025-09-30,2307,10.2275

+8326,2025-09-30,2308,10.2105

+21420,2025-09-30,2309,10.2045

+11479,2025-09-30,2310,10.2040

+22911,2025-09-30,2311,10.1920

+12382,2025-09-30,2312,10.1795

+8428,2025-09-30,2313,10.1740

+4992,2025-09-30,2314,10.1735

+18065,2025-09-30,2315,10.1725

+3010,2025-09-30,2316,10.1675

+4627,2025-09-30,2317,10.1530

+15203,2025-09-30,2318,10.1525

+3658,2025-09-30,2319,10.1375

+15395,2025-09-30,2320,10.1270

+4079,2025-09-30,2321,10.1155

+13845,2025-09-30,2322,10.1055

+13037,2025-09-30,2323,10.1020

+5198,2025-09-30,2324,10.0905

+16655,2025-09-30,2325,10.0895

+1869,2025-09-30,2326,10.0885

+18963,2025-09-30,2327,10.0870

+3254,2025-09-30,2328,10.0825

+22325,2025-09-30,2329,10.0770

+4904,2025-09-30,2330,10.0650

+6897,2025-09-30,2331,10.0565

+6233,2025-09-30,2332,10.0515

+1635,2025-09-30,2333,10.0500

+19810,2025-09-30,2334,10.0450

+1523,2025-09-30,2335,10.0410

+14428,2025-09-30,2335,10.0410

+18618,2025-09-30,2337,10.0405

+2259,2025-09-30,2338,10.0390

+15744,2025-09-30,2339,10.0310

+18238,2025-09-30,2340,10.0215

+21442,2025-09-30,2341,10.0165

+11853,2025-09-30,2342,10.0125

+10578,2025-09-30,2343,10.0010

+16768,2025-09-30,2344,10.0000

+5304,2025-09-30,2345,9.9930

+17911,2025-09-30,2346,9.9860

+7486,2025-09-30,2347,9.9810

+1146,2025-09-30,2348,9.9760

+20812,2025-09-30,2349,9.9755

+19980,2025-09-30,2350,9.9530

+1556,2025-09-30,2351,9.9405

+14051,2025-09-30,2351,9.9405

+21542,2025-09-30,2353,9.9255

+23429,2025-09-30,2354,9.9250

+7550,2025-09-30,2355,9.9240

+11729,2025-09-30,2356,9.9205

+16229,2025-09-30,2357,9.9120

+23208,2025-09-30,2358,9.9030

+21178,2025-09-30,2359,9.9015

+21179,2025-09-30,2360,9.8965

+21431,2025-09-30,2361,9.8935

+18389,2025-09-30,2362,9.8885

+12987,2025-09-30,2363,9.8850

+1001,2025-09-30,2364,9.8800

+18667,2025-09-30,2365,9.8745

+9961,2025-09-30,2366,9.8685

+14862,2025-09-30,2367,9.8630

+16738,2025-09-30,2368,9.8605

+9267,2025-09-30,2369,9.8600

+1173,2025-09-30,2370,9.8565

+2693,2025-09-30,2371,9.8545

+6402,2025-09-30,2371,9.8545

+16070,2025-09-30,2373,9.8525

+22823,2025-09-30,2374,9.8500

+7965,2025-09-30,2375,9.8285

+18877,2025-09-30,2376,9.8210

+13285,2025-09-30,2377,9.8165

+2415,2025-09-30,2378,9.8130

+5016,2025-09-30,2379,9.8095

+12870,2025-09-30,2380,9.8085

+1324,2025-09-30,2381,9.8025

+4636,2025-09-30,2382,9.8005

+14983,2025-09-30,2383,9.7780

+20034,2025-09-30,2384,9.7775

+19163,2025-09-30,2385,9.7740

+21765,2025-09-30,2386,9.7695

+22099,2025-09-30,2387,9.7665

+22162,2025-09-30,2388,9.7650

+22189,2025-09-30,2389,9.7605

+4100,2025-09-30,2390,9.7550

+19375,2025-09-30,2391,9.7500

+16446,2025-09-30,2392,9.7380

+9995,2025-09-30,2393,9.7375

+19317,2025-09-30,2394,9.7335

+19318,2025-09-30,2395,9.7330

+14205,2025-09-30,2396,9.7220

+20308,2025-09-30,2397,9.7210

+11153,2025-09-30,2398,9.7205

+7758,2025-09-30,2399,9.7025

+5606,2025-09-30,2400,9.6950

+6515,2025-09-30,2401,9.6920

+20969,2025-09-30,2402,9.6820

+13952,2025-09-30,2403,9.6725

+11232,2025-09-30,2404,9.6575

+21689,2025-09-30,2405,9.6425

+1074,2025-09-30,2406,9.6415

+5241,2025-09-30,2407,9.6375

+6313,2025-09-30,2408,9.6340

+22792,2025-09-30,2409,9.6325

+9360,2025-09-30,2410,9.6240

+18255,2025-09-30,2411,9.6190

+14007,2025-09-30,2412,9.6135

+12318,2025-09-30,2413,9.6100

+17077,2025-09-30,2414,9.6035

+6427,2025-09-30,2415,9.6000

+17076,2025-09-30,2416,9.5985

+2336,2025-09-30,2417,9.5970

+6445,2025-09-30,2418,9.5935

+13379,2025-09-30,2419,9.5870

+3470,2025-09-30,2420,9.5825

+21668,2025-09-30,2420,9.5825

+20794,2025-09-30,2422,9.5735

+17447,2025-09-30,2423,9.5695

+1142,2025-09-30,2424,9.5565

+18701,2025-09-30,2425,9.5470

+1811,2025-09-30,2426,9.5455

+14417,2025-09-30,2427,9.5440

+23027,2025-09-30,2428,9.5390

+15815,2025-09-30,2429,9.5330

+23779,2025-09-30,2430,9.5245

+2926,2025-09-30,2431,9.5240

+21959,2025-09-30,2432,9.5110

+7910,2025-09-30,2433,9.5010

+9338,2025-09-30,2434,9.4965

+19753,2025-09-30,2435,9.4900

+4737,2025-09-30,2436,9.4885

+1979,2025-09-30,2437,9.4740

+19931,2025-09-30,2438,9.4495

+8516,2025-09-30,2439,9.4420

+5208,2025-09-30,2440,9.4260

+4133,2025-09-30,2441,9.4180

+8589,2025-09-30,2442,9.4170

+1536,2025-09-30,2443,9.4160

+23453,2025-09-30,2444,9.4095

+4150,2025-09-30,2445,9.4080

+8232,2025-09-30,2446,9.3875

+23252,2025-09-30,2447,9.3775

+18259,2025-09-30,2448,9.3755

+20331,2025-09-30,2449,9.3680

+5155,2025-09-30,2450,9.3635

+10555,2025-09-30,2451,9.3460

+4265,2025-09-30,2452,9.3445

+1219,2025-09-30,2453,9.3435

+21642,2025-09-30,2454,9.3405

+15656,2025-09-30,2455,9.3345

+16677,2025-09-30,2456,9.3250

+5595,2025-09-30,2457,9.3070

+15201,2025-09-30,2458,9.3050

+21505,2025-09-30,2459,9.3025

+4592,2025-09-30,2460,9.2785

+15868,2025-09-30,2461,9.2700

+22926,2025-09-30,2462,9.2655

+21443,2025-09-30,2463,9.2585

+19200,2025-09-30,2464,9.2415

+19836,2025-09-30,2465,9.2345

+1532,2025-09-30,2466,9.2305

+18816,2025-09-30,2467,9.2245

+4287,2025-09-30,2468,9.2235

+19507,2025-09-30,2469,9.2215

+3954,2025-09-30,2470,9.2075

+9787,2025-09-30,2471,9.2050

+2749,2025-09-30,2472,9.2025

+16767,2025-09-30,2473,9.2000

+21958,2025-09-30,2474,9.1955

+5351,2025-09-30,2475,9.1940

+19580,2025-09-30,2476,9.1875

+22802,2025-09-30,2477,9.1850

+17392,2025-09-30,2478,9.1835

+16823,2025-09-30,2479,9.1775

+11730,2025-09-30,2480,9.1680

+21132,2025-09-30,2481,9.1640

+6408,2025-09-30,2482,9.1605

+22358,2025-09-30,2483,9.1585

+21433,2025-09-30,2484,9.1325

+21918,2025-09-30,2485,9.1135

+6712,2025-09-30,2486,9.1045

+18072,2025-09-30,2487,9.0930

+21889,2025-09-30,2488,9.0910

+16775,2025-09-30,2489,9.0865

+15111,2025-09-30,2490,9.0855

+17659,2025-09-30,2491,9.0745

+21106,2025-09-30,2492,9.0705

+14282,2025-09-30,2493,9.0700

+14060,2025-09-30,2494,9.0620

+19550,2025-09-30,2495,9.0445

+15825,2025-09-30,2496,9.0440

+1051,2025-09-30,2497,9.0335

+21888,2025-09-30,2498,9.0310

+4595,2025-09-30,2499,9.0290

+12340,2025-09-30,2500,9.0275

+16908,2025-09-30,2501,9.0080

+16413,2025-09-30,2502,9.0025

+3498,2025-09-30,2503,8.9965

+9455,2025-09-30,2504,8.9725

+13656,2025-09-30,2505,8.9700

+19234,2025-09-30,2506,8.9665

+6425,2025-09-30,2507,8.9275

+15056,2025-09-30,2508,8.9010

+1273,2025-09-30,2509,8.8935

+15756,2025-09-30,2510,8.8860

+21724,2025-09-30,2511,8.8840

+20417,2025-09-30,2512,8.8710

+6240,2025-09-30,2513,8.8685

+4907,2025-09-30,2514,8.8385

+19599,2025-09-30,2515,8.8365

+10482,2025-09-30,2516,8.8235

+10415,2025-09-30,2517,8.8225

+3245,2025-09-30,2518,8.8105

+20670,2025-09-30,2519,8.8065

+9413,2025-09-30,2520,8.8030

+20890,2025-09-30,2521,8.7985

+2590,2025-09-30,2522,8.7900

+12835,2025-09-30,2523,8.7780

+1824,2025-09-30,2524,8.7695

+4305,2025-09-30,2525,8.7675

+22495,2025-09-30,2526,8.7655

+13748,2025-09-30,2527,8.7630

+20079,2025-09-30,2527,8.7630

+23243,2025-09-30,2529,8.7470

+9192,2025-09-30,2530,8.7465

+22292,2025-09-30,2531,8.7285

+3027,2025-09-30,2532,8.7170

+6322,2025-09-30,2533,8.7115

+1740,2025-09-30,2534,8.7035

+15768,2025-09-30,2534,8.7035

+22151,2025-09-30,2536,8.7025

+6321,2025-09-30,2537,8.7015

+8833,2025-09-30,2537,8.7015

+1538,2025-09-30,2539,8.6925

+1687,2025-09-30,2540,8.6850

+19962,2025-09-30,2541,8.6830

+22241,2025-09-30,2542,8.6765

+16660,2025-09-30,2543,8.6740

+22249,2025-09-30,2544,8.6735

+1644,2025-09-30,2545,8.6650

+1837,2025-09-30,2546,8.6635

+17686,2025-09-30,2547,8.6545

+5662,2025-09-30,2548,8.6530

+14532,2025-09-30,2549,8.6505

+15870,2025-09-30,2549,8.6505

+10494,2025-09-30,2551,8.6395

+11187,2025-09-30,2552,8.6340

+9416,2025-09-30,2553,8.6315

+13111,2025-09-30,2554,8.6280

+21046,2025-09-30,2554,8.6280

+1371,2025-09-30,2556,8.6240

+4948,2025-09-30,2557,8.6125

+8287,2025-09-30,2558,8.6100

+12448,2025-09-30,2559,8.6075

+12418,2025-09-30,2560,8.5945

+7230,2025-09-30,2561,8.5940

+15822,2025-09-30,2562,8.5845

+9168,2025-09-30,2563,8.5805

+8241,2025-09-30,2564,8.5735

+15399,2025-09-30,2565,8.5645

+20915,2025-09-30,2566,8.5600

+16846,2025-09-30,2567,8.5550

+19497,2025-09-30,2568,8.5525

+6526,2025-09-30,2569,8.5505

+8005,2025-09-30,2570,8.5350

+15345,2025-09-30,2571,8.5330

+21571,2025-09-30,2572,8.5290

+20138,2025-09-30,2573,8.4855

+2593,2025-09-30,2574,8.4780

+21564,2025-09-30,2575,8.4620

+23244,2025-09-30,2575,8.4620

+14685,2025-09-30,2577,8.4540

+8115,2025-09-30,2578,8.4515

+3631,2025-09-30,2579,8.4500

+19025,2025-09-30,2580,8.4430

+6780,2025-09-30,2581,8.4400

+23575,2025-09-30,2582,8.4175

+16173,2025-09-30,2583,8.4145

+23676,2025-09-30,2584,8.4095

+5935,2025-09-30,2585,8.3970

+17036,2025-09-30,2586,8.3940

+22665,2025-09-30,2587,8.3885

+17834,2025-09-30,2588,8.3870

+11681,2025-09-30,2589,8.3865

+19470,2025-09-30,2590,8.3800

+21234,2025-09-30,2591,8.3695

+21222,2025-09-30,2592,8.3660

+22156,2025-09-30,2593,8.3595

+3155,2025-09-30,2594,8.3510

+22581,2025-09-30,2595,8.3395

+21737,2025-09-30,2596,8.3260

+6478,2025-09-30,2597,8.3200

+22115,2025-09-30,2598,8.3125

+22247,2025-09-30,2599,8.3050

+17272,2025-09-30,2600,8.3035

+18493,2025-09-30,2600,8.3035

+19433,2025-09-30,2602,8.3005

+9735,2025-09-30,2603,8.2920

+4204,2025-09-30,2604,8.2900

+4033,2025-09-30,2605,8.2830

+16848,2025-09-30,2606,8.2810

+14695,2025-09-30,2607,8.2750

+6181,2025-09-30,2608,8.2740

+5046,2025-09-30,2609,8.2700

+2244,2025-09-30,2610,8.2665

+1101,2025-09-30,2611,8.2620

+4672,2025-09-30,2612,8.2610

+7315,2025-09-30,2613,8.2535

+8346,2025-09-30,2614,8.2525

+22242,2025-09-30,2615,8.2495

+15651,2025-09-30,2616,8.2485

+9654,2025-09-30,2617,8.2335

+5217,2025-09-30,2618,8.2290

+21387,2025-09-30,2619,8.2210

+3023,2025-09-30,2620,8.2195

+1894,2025-09-30,2621,8.2095

+2197,2025-09-30,2622,8.1995

+12009,2025-09-30,2623,8.1980

+22688,2025-09-30,2624,8.1940

+6577,2025-09-30,2625,8.1815

+23640,2025-09-30,2626,8.1775

+6001,2025-09-30,2627,8.1755

+20761,2025-09-30,2628,8.1750

+16371,2025-09-30,2629,8.1700

+17480,2025-09-30,2630,8.1575

+9924,2025-09-30,2631,8.1535

+15233,2025-09-30,2632,8.1470

+1795,2025-09-30,2633,8.1400

+1168,2025-09-30,2634,8.1330

+9358,2025-09-30,2635,8.1125

+15481,2025-09-30,2636,8.1095

+8903,2025-09-30,2637,8.0965

+16279,2025-09-30,2637,8.0965

+12010,2025-09-30,2639,8.0880

+6717,2025-09-30,2640,8.0825

+12328,2025-09-30,2641,8.0785

+17584,2025-09-30,2642,8.0690

+3884,2025-09-30,2643,8.0495

+15143,2025-09-30,2644,8.0480

+5634,2025-09-30,2645,8.0325

+6410,2025-09-30,2646,8.0300

+21209,2025-09-30,2647,8.0240

+4720,2025-09-30,2648,8.0090

+1762,2025-09-30,2649,8.0030

+1218,2025-09-30,2650,8.0020

+1114,2025-09-30,2651,7.9915

+11206,2025-09-30,2652,7.9885

+14528,2025-09-30,2653,7.9880

+17867,2025-09-30,2654,7.9815

+17771,2025-09-30,2655,7.9765

+4642,2025-09-30,2656,7.9745

+2307,2025-09-30,2657,7.9710

+16450,2025-09-30,2658,7.9690

+17083,2025-09-30,2659,7.9660

+18224,2025-09-30,2660,7.9565

+8529,2025-09-30,2661,7.9555

+19341,2025-09-30,2662,7.9465

+8819,2025-09-30,2663,7.9415

+24034,2025-09-30,2664,7.9400

+1554,2025-09-30,2665,7.9375

+24035,2025-09-30,2666,7.9300

+23292,2025-09-30,2667,7.9275

+23293,2025-09-30,2667,7.9275

+7995,2025-09-30,2669,7.9165

+19320,2025-09-30,2670,7.9015

+10922,2025-09-30,2671,7.8930

+9466,2025-09-30,2672,7.8750

+6337,2025-09-30,2673,7.8735

+18791,2025-09-30,2674,7.8700

+18792,2025-09-30,2674,7.8700

+4036,2025-09-30,2676,7.8665

+17207,2025-09-30,2677,7.8605

+4354,2025-09-30,2678,7.8530

+12500,2025-09-30,2679,7.8475

+4076,2025-09-30,2680,7.8460

+8991,2025-09-30,2681,7.8390

+15199,2025-09-30,2682,7.8280

+15200,2025-09-30,2682,7.8280

+19400,2025-09-30,2684,7.8185

+22655,2025-09-30,2685,7.8150

+12452,2025-09-30,2686,7.8100

+18347,2025-09-30,2687,7.8035

+9592,2025-09-30,2688,7.8030

+10819,2025-09-30,2689,7.8020

+20150,2025-09-30,2690,7.8000

+10978,2025-09-30,2691,7.7995

+8004,2025-09-30,2692,7.7950

+16276,2025-09-30,2693,7.7945

+18237,2025-09-30,2693,7.7945

+19449,2025-09-30,2695,7.7930

+19598,2025-09-30,2696,7.7910

+1905,2025-09-30,2697,7.7835

+4812,2025-09-30,2698,7.7700

+4631,2025-09-30,2699,7.7680

+14371,2025-09-30,2700,7.7545

+15701,2025-09-30,2701,7.7475

+19483,2025-09-30,2702,7.7470

+2619,2025-09-30,2703,7.7460

+15976,2025-09-30,2704,7.7415

+19331,2025-09-30,2705,7.7330

+22227,2025-09-30,2706,7.7325

+9771,2025-09-30,2707,7.7135

+16233,2025-09-30,2708,7.7045

+15917,2025-09-30,2709,7.7020

+23775,2025-09-30,2710,7.6925

+21656,2025-09-30,2711,7.6880

+14372,2025-09-30,2712,7.6795

+9588,2025-09-30,2713,7.6775

+4438,2025-09-30,2714,7.6650

+22217,2025-09-30,2715,7.6635

+12571,2025-09-30,2716,7.6570

+2514,2025-09-30,2717,7.6545

+22582,2025-09-30,2718,7.6515

+14442,2025-09-30,2719,7.6420

+2306,2025-09-30,2720,7.6400

+10050,2025-09-30,2721,7.6350

+17817,2025-09-30,2722,7.6295

+21594,2025-09-30,2723,7.6275

+17841,2025-09-30,2724,7.6175

+24136,2025-09-30,2725,7.6150

+19673,2025-09-30,2726,7.6135

+6028,2025-09-30,2727,7.6065

+17176,2025-09-30,2728,7.6040

+5243,2025-09-30,2729,7.6010

+11451,2025-09-30,2730,7.5975

+18028,2025-09-30,2731,7.5860

+17590,2025-09-30,2732,7.5810

+22671,2025-09-30,2733,7.5780

+19431,2025-09-30,2734,7.5775

+7168,2025-09-30,2735,7.5675

+4752,2025-09-30,2736,7.5595

+20046,2025-09-30,2736,7.5595

+19569,2025-09-30,2738,7.5580

+13913,2025-09-30,2739,7.5555

+4322,2025-09-30,2740,7.5540

+19080,2025-09-30,2741,7.5495

+16252,2025-09-30,2742,7.5420

+22807,2025-09-30,2743,7.5400

+13690,2025-09-30,2744,7.5360

+18926,2025-09-30,2745,7.5335

+5500,2025-09-30,2746,7.5325

+9485,2025-09-30,2747,7.5300

+24472,2025-09-30,2747,7.5300

+18756,2025-09-30,2749,7.5225

+8348,2025-09-30,2750,7.5205

+16708,2025-09-30,2751,7.5200

+21541,2025-09-30,2752,7.5175

+5384,2025-09-30,2753,7.5130

+13098,2025-09-30,2754,7.5095

+17150,2025-09-30,2755,7.5085

+24175,2025-09-30,2756,7.5050

+6678,2025-09-30,2757,7.5020

+6831,2025-09-30,2757,7.5020

+2367,2025-09-30,2759,7.4905

+2081,2025-09-30,2760,7.4815

+18882,2025-09-30,2761,7.4705

+11505,2025-09-30,2762,7.4675

+23352,2025-09-30,2763,7.4670

+17655,2025-09-30,2764,7.4510

+1814,2025-09-30,2765,7.4450

+21525,2025-09-30,2766,7.4445

+15358,2025-09-30,2767,7.4440

+4385,2025-09-30,2768,7.4435

+2314,2025-09-30,2769,7.4410

+19178,2025-09-30,2770,7.4200

+17728,2025-09-30,2771,7.4160

+3442,2025-09-30,2772,7.4155

+21747,2025-09-30,2772,7.4155

+2522,2025-09-30,2774,7.4145

+20871,2025-09-30,2775,7.4125

+21593,2025-09-30,2776,7.3875

+21921,2025-09-30,2777,7.3860

+6856,2025-09-30,2778,7.3830

+21042,2025-09-30,2779,7.3820

+20662,2025-09-30,2780,7.3760

+20590,2025-09-30,2781,7.3730

+1655,2025-09-30,2782,7.3725

+19840,2025-09-30,2783,7.3715

+7302,2025-09-30,2784,7.3700

+21587,2025-09-30,2784,7.3700

+13941,2025-09-30,2786,7.3475

+17023,2025-09-30,2787,7.3435

+16134,2025-09-30,2788,7.3385

+4392,2025-09-30,2789,7.3355

+21101,2025-09-30,2790,7.3255

+23717,2025-09-30,2790,7.3255

+12689,2025-09-30,2792,7.3250

+14529,2025-09-30,2793,7.3035

+22165,2025-09-30,2794,7.3000

+6527,2025-09-30,2795,7.2995

+4215,2025-09-30,2796,7.2990

+24261,2025-09-30,2797,7.2900

+20799,2025-09-30,2798,7.2875

+3705,2025-09-30,2799,7.2855

+20068,2025-09-30,2799,7.2855

+20202,2025-09-30,2801,7.2845

+21966,2025-09-30,2802,7.2595

+3872,2025-09-30,2803,7.2550

+22795,2025-09-30,2804,7.2500

+4609,2025-09-30,2805,7.2480

+14358,2025-09-30,2806,7.2390

+8694,2025-09-30,2807,7.2350

+15824,2025-09-30,2808,7.2195

+15074,2025-09-30,2809,7.2150

+19050,2025-09-30,2810,7.2145

+22566,2025-09-30,2811,7.2000

+24151,2025-09-30,2811,7.2000

+18393,2025-09-30,2813,7.1890

+14576,2025-09-30,2814,7.1810

+15340,2025-09-30,2815,7.1800

+16221,2025-09-30,2815,7.1800

+19176,2025-09-30,2817,7.1720

+3012,2025-09-30,2818,7.1700

+14090,2025-09-30,2819,7.1695

+17870,2025-09-30,2820,7.1670

+22363,2025-09-30,2821,7.1650

+22810,2025-09-30,2822,7.1600

+10239,2025-09-30,2823,7.1550

+2928,2025-09-30,2824,7.1450

+19384,2025-09-30,2825,7.1385

+16770,2025-09-30,2826,7.1300

+19762,2025-09-30,2826,7.1300

+3499,2025-09-30,2828,7.1280

+19765,2025-09-30,2829,7.1180

+11240,2025-09-30,2830,7.1175

+19845,2025-09-30,2831,7.1140

+9099,2025-09-30,2832,7.1020

+1289,2025-09-30,2833,7.1010

+10356,2025-09-30,2834,7.0960

+11490,2025-09-30,2835,7.0930

+9622,2025-09-30,2836,7.0830

+17432,2025-09-30,2837,7.0795

+19130,2025-09-30,2838,7.0780

+22414,2025-09-30,2839,7.0725

+6811,2025-09-30,2840,7.0715

+22542,2025-09-30,2841,7.0710

+22844,2025-09-30,2842,7.0700

+23645,2025-09-30,2843,7.0630

+5648,2025-09-30,2844,7.0550

+18120,2025-09-30,2845,7.0530

+1359,2025-09-30,2846,7.0515

+5704,2025-09-30,2847,7.0485

+14230,2025-09-30,2848,7.0475

+15122,2025-09-30,2849,7.0460

+18265,2025-09-30,2850,7.0420

+4511,2025-09-30,2851,7.0390

+21739,2025-09-30,2852,7.0320

+13240,2025-09-30,2853,7.0285

+17872,2025-09-30,2854,7.0210

+23162,2025-09-30,2854,7.0210

+14430,2025-09-30,2856,7.0100

+19600,2025-09-30,2857,7.0050

+17643,2025-09-30,2858,6.9940

+11726,2025-09-30,2859,6.9930

+3561,2025-09-30,2860,6.9895

+12072,2025-09-30,2861,6.9850

+4994,2025-09-30,2862,6.9820

+16718,2025-09-30,2863,6.9795

+22359,2025-09-30,2864,6.9650

+22155,2025-09-30,2865,6.9635

+9229,2025-09-30,2866,6.9540

+5279,2025-09-30,2867,6.9480

+17350,2025-09-30,2868,6.9450

+5947,2025-09-30,2869,6.9400

+4872,2025-09-30,2870,6.9385

+5492,2025-09-30,2871,6.9375

+7925,2025-09-30,2871,6.9375

+8340,2025-09-30,2873,6.9355

+8385,2025-09-30,2874,6.9350

+16712,2025-09-30,2875,6.9255

+18225,2025-09-30,2876,6.9235

+5010,2025-09-30,2877,6.9230

+21446,2025-09-30,2878,6.9225

+19725,2025-09-30,2879,6.9180

+16751,2025-09-30,2880,6.9145

+1936,2025-09-30,2881,6.9140

+22188,2025-09-30,2882,6.9130

+24269,2025-09-30,2883,6.9100

+19102,2025-09-30,2884,6.9010

+1357,2025-09-30,2885,6.8980

+17978,2025-09-30,2886,6.8945

+2112,2025-09-30,2887,6.8930

+21640,2025-09-30,2888,6.8925

+22136,2025-09-30,2889,6.8880

+9773,2025-09-30,2890,6.8840

+23058,2025-09-30,2891,6.8810

+19408,2025-09-30,2892,6.8735

+3619,2025-09-30,2893,6.8705

+13903,2025-09-30,2894,6.8655

+22811,2025-09-30,2895,6.8625

+22639,2025-09-30,2896,6.8590

+22866,2025-09-30,2896,6.8590

+20264,2025-09-30,2898,6.8500

+25211,2025-09-30,2898,6.8500

+22804,2025-09-30,2900,6.8425

+18216,2025-09-30,2901,6.8345

+18273,2025-09-30,2902,6.8330

+1673,2025-09-30,2903,6.8325

+13492,2025-09-30,2904,6.8320

+14522,2025-09-30,2905,6.8300

+3599,2025-09-30,2906,6.8185

+11509,2025-09-30,2907,6.8060

+20173,2025-09-30,2908,6.7955

+4233,2025-09-30,2909,6.7930

+3449,2025-09-30,2910,6.7895

+21136,2025-09-30,2911,6.7790

+20899,2025-09-30,2912,6.7740

+4732,2025-09-30,2913,6.7635

+23054,2025-09-30,2914,6.7540

+20054,2025-09-30,2915,6.7535

+15214,2025-09-30,2916,6.7500

+13830,2025-09-30,2917,6.7360

+23494,2025-09-30,2918,6.7330

+6895,2025-09-30,2919,6.7270

+22360,2025-09-30,2920,6.7155

+20378,2025-09-30,2921,6.7025

+17710,2025-09-30,2922,6.6925

+1434,2025-09-30,2923,6.6870

+6073,2025-09-30,2924,6.6785

+18629,2025-09-30,2925,6.6730

+21048,2025-09-30,2926,6.6685

+20021,2025-09-30,2927,6.6530

+19424,2025-09-30,2928,6.6500

+14870,2025-09-30,2929,6.6495

+22587,2025-09-30,2930,6.6465

+10457,2025-09-30,2931,6.6460

+1179,2025-09-30,2932,6.6425

+6246,2025-09-30,2933,6.6415

+9420,2025-09-30,2934,6.6405

+22556,2025-09-30,2935,6.6395

+1708,2025-09-30,2936,6.6350

+1798,2025-09-30,2937,6.6335

+10096,2025-09-30,2938,6.6300

+21413,2025-09-30,2939,6.6265

+20045,2025-09-30,2940,6.6245

+12780,2025-09-30,2941,6.6235

+15086,2025-09-30,2942,6.6190

+18272,2025-09-30,2943,6.6165

+14527,2025-09-30,2944,6.6130

+4553,2025-09-30,2945,6.6115

+4569,2025-09-30,2946,6.5995

+3229,2025-09-30,2947,6.5955

+11828,2025-09-30,2948,6.5930

+7322,2025-09-30,2949,6.5895

+1042,2025-09-30,2950,6.5830

+15003,2025-09-30,2951,6.5820

+17735,2025-09-30,2952,6.5800

+22373,2025-09-30,2953,6.5780

+4032,2025-09-30,2954,6.5760

+4630,2025-09-30,2955,6.5725

+5167,2025-09-30,2955,6.5725

+4555,2025-09-30,2957,6.5720

+15262,2025-09-30,2958,6.5660

+10443,2025-09-30,2959,6.5635

+19911,2025-09-30,2960,6.5630

+17273,2025-09-30,2961,6.5320

+7153,2025-09-30,2962,6.5315

+17855,2025-09-30,2963,6.5295

+2214,2025-09-30,2964,6.5285

+19508,2025-09-30,2965,6.5260

+19383,2025-09-30,2966,6.5185

+6045,2025-09-30,2967,6.5150

+21879,2025-09-30,2968,6.5090

+10413,2025-09-30,2969,6.5040

+13806,2025-09-30,2970,6.4905

+4756,2025-09-30,2971,6.4850

+18391,2025-09-30,2972,6.4835

+12568,2025-09-30,2973,6.4805

+17291,2025-09-30,2974,6.4755

+18846,2025-09-30,2975,6.4710

+18883,2025-09-30,2976,6.4625

+8636,2025-09-30,2977,6.4610

+11577,2025-09-30,2978,6.4595

+24038,2025-09-30,2979,6.4575

+1844,2025-09-30,2980,6.4520

+24260,2025-09-30,2981,6.4500

+1139,2025-09-30,2982,6.4430

+18878,2025-09-30,2983,6.4365

+13185,2025-09-30,2984,6.4335

+19488,2025-09-30,2985,6.4325

+21500,2025-09-30,2985,6.4325

+22889,2025-09-30,2987,6.4310

+10896,2025-09-30,2988,6.4300

+16742,2025-09-30,2989,6.4070

+23413,2025-09-30,2990,6.4000

+22443,2025-09-30,2991,6.3980

+22759,2025-09-30,2992,6.3930

+2687,2025-09-30,2993,6.3915

+4549,2025-09-30,2994,6.3890

+20268,2025-09-30,2995,6.3830

+22385,2025-09-30,2996,6.3825

+20992,2025-09-30,2997,6.3815

+15109,2025-09-30,2998,6.3800

+17390,2025-09-30,2999,6.3705

+23510,2025-09-30,3000,6.3660

+13088,2025-09-30,3001,6.3635

+18966,2025-09-30,3002,6.3630

+8157,2025-09-30,3003,6.3625

+15615,2025-09-30,3004,6.3460

+4689,2025-09-30,3005,6.3450

+1458,2025-09-30,3006,6.3360

+6177,2025-09-30,3007,6.3350

+9493,2025-09-30,3008,6.3285

+3577,2025-09-30,3009,6.3275

+15866,2025-09-30,3010,6.3240

+1222,2025-09-30,3011,6.3175

+20824,2025-09-30,3012,6.3155

+19440,2025-09-30,3013,6.3065

+19442,2025-09-30,3013,6.3065

+23387,2025-09-30,3015,6.3055

+3964,2025-09-30,3016,6.3030

+3963,2025-09-30,3017,6.3005

+10484,2025-09-30,3018,6.3000

+19323,2025-09-30,3019,6.2995

+20209,2025-09-30,3020,6.2985

+19048,2025-09-30,3021,6.2925

+1533,2025-09-30,3022,6.2880

+19365,2025-09-30,3023,6.2845

+7575,2025-09-30,3024,6.2830

+4860,2025-09-30,3025,6.2800

+19920,2025-09-30,3026,6.2730

+1587,2025-09-30,3027,6.2630

+10235,2025-09-30,3028,6.2625

+17654,2025-09-30,3029,6.2605

+10364,2025-09-30,3030,6.2570

+13938,2025-09-30,3031,6.2500

+18627,2025-09-30,3032,6.2460

+22842,2025-09-30,3033,6.2450

+17907,2025-09-30,3034,6.2310

+21490,2025-09-30,3034,6.2310

+17313,2025-09-30,3036,6.2295

+21131,2025-09-30,3037,6.2265

+16537,2025-09-30,3038,6.2245

+7350,2025-09-30,3039,6.2225

+1942,2025-09-30,3040,6.2205

+16853,2025-09-30,3041,6.2200

+7154,2025-09-30,3042,6.2195

+6331,2025-09-30,3043,6.2100

+18761,2025-09-30,3044,6.2070

+4562,2025-09-30,3045,6.2030

+22185,2025-09-30,3046,6.2000

+5501,2025-09-30,3047,6.1850

+16278,2025-09-30,3048,6.1795

+18226,2025-09-30,3049,6.1775

+20710,2025-09-30,3050,6.1765

+15709,2025-09-30,3051,6.1725

+7999,2025-09-30,3052,6.1720

+4744,2025-09-30,3053,6.1715

+20203,2025-09-30,3054,6.1705

+19065,2025-09-30,3055,6.1700

+18194,2025-09-30,3056,6.1680

+10720,2025-09-30,3057,6.1665

+15112,2025-09-30,3058,6.1660

+11633,2025-09-30,3059,6.1625

+5491,2025-09-30,3060,6.1615

+17318,2025-09-30,3061,6.1475

+12158,2025-09-30,3062,6.1455

+14682,2025-09-30,3063,6.1450

+1041,2025-09-30,3064,6.1425

+19046,2025-09-30,3064,6.1425

+9427,2025-09-30,3066,6.1240

+4166,2025-09-30,3067,6.1230

+22246,2025-09-30,3068,6.1225

+23588,2025-09-30,3068,6.1225

+22586,2025-09-30,3070,6.1215

+21800,2025-09-30,3071,6.1205

+8567,2025-09-30,3072,6.1195

+1779,2025-09-30,3073,6.1165

+10497,2025-09-30,3073,6.1165

+11572,2025-09-30,3075,6.1160

+17388,2025-09-30,3076,6.1145

+7126,2025-09-30,3077,6.1130

+1159,2025-09-30,3078,6.1065

+23121,2025-09-30,3079,6.1050

+14125,2025-09-30,3080,6.1015

+17490,2025-09-30,3081,6.1000

+15400,2025-09-30,3082,6.0975

+21635,2025-09-30,3083,6.0950

+23311,2025-09-30,3084,6.0935

+1839,2025-09-30,3085,6.0925

+17912,2025-09-30,3085,6.0925

+6380,2025-09-30,3087,6.0895

+14480,2025-09-30,3088,6.0835

+1230,2025-09-30,3089,6.0805

+4366,2025-09-30,3090,6.0635

+3971,2025-09-30,3091,6.0575

+12802,2025-09-30,3092,6.0540

+4126,2025-09-30,3093,6.0510

+10456,2025-09-30,3094,6.0430

+16623,2025-09-30,3095,6.0415

+13877,2025-09-30,3096,6.0390

+10350,2025-09-30,3097,6.0165

+2504,2025-09-30,3098,6.0150

+7891,2025-09-30,3099,6.0120

+22654,2025-09-30,3100,6.0015

+9929,2025-09-30,3101,5.9975

+17707,2025-09-30,3102,5.9850

+4557,2025-09-30,3103,5.9830

+15751,2025-09-30,3104,5.9820

+16809,2025-09-30,3105,5.9810

+21613,2025-09-30,3106,5.9770

+5774,2025-09-30,3107,5.9765

+4119,2025-09-30,3108,5.9745

+9741,2025-09-30,3109,5.9685

+14753,2025-09-30,3110,5.9675

+4956,2025-09-30,3111,5.9570

+17279,2025-09-30,3112,5.9560

+12445,2025-09-30,3113,5.9420

+23675,2025-09-30,3114,5.9325

+22369,2025-09-30,3115,5.9205

+21655,2025-09-30,3116,5.9170

+9534,2025-09-30,3117,5.9130

+22107,2025-09-30,3118,5.9115

+7751,2025-09-30,3119,5.9085

+11673,2025-09-30,3120,5.9010

+8285,2025-09-30,3121,5.8990

+8512,2025-09-30,3122,5.8965

+20112,2025-09-30,3123,5.8920

+23846,2025-09-30,3124,5.8910

+7519,2025-09-30,3125,5.8895

+17828,2025-09-30,3126,5.8830

+24143,2025-09-30,3127,5.8810

+18245,2025-09-30,3128,5.8730

+4517,2025-09-30,3129,5.8695

+4248,2025-09-30,3130,5.8615

+23166,2025-09-30,3131,5.8560

+8310,2025-09-30,3132,5.8525

+17943,2025-09-30,3133,5.8250

+23709,2025-09-30,3134,5.8190

+18575,2025-09-30,3135,5.8150

+8018,2025-09-30,3136,5.8050

+7618,2025-09-30,3137,5.8045

+23821,2025-09-30,3138,5.8000

+5027,2025-09-30,3139,5.7975

+21480,2025-09-30,3140,5.7945

+1252,2025-09-30,3141,5.7830

+24216,2025-09-30,3142,5.7810

+10314,2025-09-30,3143,5.7775

+22888,2025-09-30,3144,5.7700

+20006,2025-09-30,3145,5.7690

+13800,2025-09-30,3146,5.7660

+1954,2025-09-30,3147,5.7615

+23310,2025-09-30,3148,5.7560

+22338,2025-09-30,3149,5.7540

+2246,2025-09-30,3150,5.7490

+17765,2025-09-30,3151,5.7475

+19482,2025-09-30,3152,5.7395

+9111,2025-09-30,3153,5.7385

+13483,2025-09-30,3153,5.7385

+10397,2025-09-30,3155,5.7370

+21040,2025-09-30,3156,5.7360

+18380,2025-09-30,3157,5.7350

+5772,2025-09-30,3158,5.7335

+15213,2025-09-30,3159,5.7330

+22167,2025-09-30,3160,5.7300

+5791,2025-09-30,3161,5.7175

+1720,2025-09-30,3162,5.7110

+7982,2025-09-30,3163,5.7055

+21960,2025-09-30,3164,5.7030

+1499,2025-09-30,3165,5.7025

+4349,2025-09-30,3165,5.7025

+5961,2025-09-30,3167,5.6950

+16469,2025-09-30,3168,5.6800

+21427,2025-09-30,3169,5.6735

+21257,2025-09-30,3170,5.6700

+23697,2025-09-30,3171,5.6685

+20418,2025-09-30,3172,5.6660

+4232,2025-09-30,3173,5.6655

+6021,2025-09-30,3174,5.6625

+9666,2025-09-30,3175,5.6545

+16159,2025-09-30,3176,5.6540

+16477,2025-09-30,3177,5.6500

+5586,2025-09-30,3178,5.6495

+3087,2025-09-30,3179,5.6465

+19728,2025-09-30,3180,5.6450

+1682,2025-09-30,3181,5.6420

+17540,2025-09-30,3181,5.6420

+13693,2025-09-30,3183,5.6405

+1247,2025-09-30,3184,5.6390

+13179,2025-09-30,3184,5.6390

+18398,2025-09-30,3186,5.6385

+1825,2025-09-30,3187,5.6300

+15816,2025-09-30,3188,5.6295

+11459,2025-09-30,3189,5.6275

+13655,2025-09-30,3189,5.6275

+17513,2025-09-30,3191,5.6270

+4979,2025-09-30,3192,5.6250

+11128,2025-09-30,3193,5.6240

+18849,2025-09-30,3194,5.6215

+11584,2025-09-30,3195,5.6200

+21891,2025-09-30,3195,5.6200

+22794,2025-09-30,3197,5.6195

+5246,2025-09-30,3198,5.6175

+10468,2025-09-30,3199,5.6105

+8305,2025-09-30,3200,5.6100

+23475,2025-09-30,3201,5.6060

+7639,2025-09-30,3202,5.6045

+1305,2025-09-30,3203,5.6000

+3693,2025-09-30,3203,5.6000

+22750,2025-09-30,3205,5.5980

+16082,2025-09-30,3206,5.5955

+21438,2025-09-30,3207,5.5855

+21678,2025-09-30,3208,5.5830

+21877,2025-09-30,3209,5.5770

+23297,2025-09-30,3210,5.5725

+22887,2025-09-30,3211,5.5650

+17677,2025-09-30,3212,5.5640

+10612,2025-09-30,3213,5.5605

+21114,2025-09-30,3214,5.5590

+2996,2025-09-30,3215,5.5585

+4961,2025-09-30,3216,5.5565

+23681,2025-09-30,3217,5.5530

+13853,2025-09-30,3218,5.5520

+18244,2025-09-30,3219,5.5510

+23596,2025-09-30,3220,5.5150

+17596,2025-09-30,3221,5.5140

+15645,2025-09-30,3222,5.5125

+16235,2025-09-30,3223,5.4935

+2787,2025-09-30,3224,5.4850

+23267,2025-09-30,3225,5.4820

+24225,2025-09-30,3226,5.4765

+21350,2025-09-30,3227,5.4600

+23038,2025-09-30,3228,5.4585

+21972,2025-09-30,3229,5.4320

+7616,2025-09-30,3230,5.4305

+18323,2025-09-30,3230,5.4305

+12313,2025-09-30,3232,5.4300

+19201,2025-09-30,3233,5.4280

+3476,2025-09-30,3234,5.4230

+5793,2025-09-30,3235,5.4220

+14360,2025-09-30,3236,5.4195

+22171,2025-09-30,3237,5.4185

+20897,2025-09-30,3238,5.4180

+7886,2025-09-30,3239,5.4175

+23703,2025-09-30,3240,5.4165

+9919,2025-09-30,3241,5.4145

+22357,2025-09-30,3242,5.4135

+19742,2025-09-30,3243,5.4125

+21971,2025-09-30,3244,5.4120

+9200,2025-09-30,3245,5.4060

+20985,2025-09-30,3245,5.4060

+1409,2025-09-30,3247,5.4050

+1995,2025-09-30,3248,5.4045

+17708,2025-09-30,3249,5.4025

+4603,2025-09-30,3250,5.4020

+21028,2025-09-30,3251,5.3950

+24176,2025-09-30,3251,5.3950

+5212,2025-09-30,3253,5.3945

+13866,2025-09-30,3254,5.3915

+5434,2025-09-30,3255,5.3905

+7678,2025-09-30,3256,5.3895

+14379,2025-09-30,3257,5.3835

+16941,2025-09-30,3258,5.3800

+6354,2025-09-30,3259,5.3700

+16366,2025-09-30,3260,5.3685

+1548,2025-09-30,3261,5.3575

+22822,2025-09-30,3262,5.3410

+20789,2025-09-30,3263,5.3405

+12331,2025-09-30,3264,5.3325

+7619,2025-09-30,3265,5.3170

+18973,2025-09-30,3266,5.3140

+10393,2025-09-30,3267,5.3110

+6430,2025-09-30,3268,5.3070

+9646,2025-09-30,3269,5.3050

+19327,2025-09-30,3270,5.3025

+9685,2025-09-30,3271,5.3000

+4129,2025-09-30,3272,5.2990

+22398,2025-09-30,3273,5.2975

+9951,2025-09-30,3274,5.2945

+21409,2025-09-30,3275,5.2880

+2953,2025-09-30,3276,5.2865

+5710,2025-09-30,3277,5.2825

+8800,2025-09-30,3277,5.2825

+17436,2025-09-30,3279,5.2805

+22864,2025-09-30,3280,5.2780

+2301,2025-09-30,3281,5.2760

+18332,2025-09-30,3282,5.2750

+12944,2025-09-30,3283,5.2705

+20806,2025-09-30,3284,5.2605

+12965,2025-09-30,3285,5.2600

+15680,2025-09-30,3286,5.2595

+6017,2025-09-30,3287,5.2575

+15048,2025-09-30,3288,5.2565

+22840,2025-09-30,3289,5.2450

+15004,2025-09-30,3290,5.2400

+21750,2025-09-30,3291,5.2390

+6781,2025-09-30,3292,5.2355

+24188,2025-09-30,3293,5.2300

+21798,2025-09-30,3294,5.2280

+21957,2025-09-30,3295,5.2230

+5759,2025-09-30,3296,5.2225

+24399,2025-09-30,3297,5.2200

+1462,2025-09-30,3298,5.2150

+18350,2025-09-30,3299,5.2140

+16694,2025-09-30,3300,5.2110

+2245,2025-09-30,3301,5.1950

+12650,2025-09-30,3302,5.1820

+9380,2025-09-30,3303,5.1795

+15919,2025-09-30,3304,5.1755

+12563,2025-09-30,3305,5.1720

+20771,2025-09-30,3306,5.1675

+20763,2025-09-30,3307,5.1670

+13253,2025-09-30,3308,5.1665

+18068,2025-09-30,3309,5.1620

+2649,2025-09-30,3310,5.1600

+5333,2025-09-30,3310,5.1600

+8336,2025-09-30,3312,5.1580

+4304,2025-09-30,3313,5.1540

+12888,2025-09-30,3314,5.1520

+19637,2025-09-30,3315,5.1495

+21951,2025-09-30,3316,5.1475

+19544,2025-09-30,3317,5.1450

+8781,2025-09-30,3318,5.1390

+22617,2025-09-30,3319,5.1375

+23608,2025-09-30,3319,5.1375

+20817,2025-09-30,3321,5.1310

+19152,2025-09-30,3322,5.1260

+22988,2025-09-30,3323,5.1205

+8987,2025-09-30,3324,5.1200

+1067,2025-09-30,3325,5.1180

+6198,2025-09-30,3326,5.1140

+8110,2025-09-30,3327,5.1100

+14539,2025-09-30,3328,5.1025

+22237,2025-09-30,3328,5.1025

+17396,2025-09-30,3330,5.0905

+21909,2025-09-30,3330,5.0905

+1162,2025-09-30,3332,5.0830

+22771,2025-09-30,3333,5.0780

+4883,2025-09-30,3334,5.0730

+12859,2025-09-30,3335,5.0675

+17265,2025-09-30,3336,5.0670

+4491,2025-09-30,3337,5.0625

+20067,2025-09-30,3338,5.0580

+13270,2025-09-30,3339,5.0465

+23559,2025-09-30,3340,5.0335

+24245,2025-09-30,3341,5.0300

+24762,2025-09-30,3341,5.0300

+1598,2025-09-30,3343,5.0275

+19398,2025-09-30,3344,5.0185

+22070,2025-09-30,3345,5.0170

+7481,2025-09-30,3346,5.0150

+1874,2025-09-30,3347,5.0100

+24303,2025-09-30,3347,5.0100

+3107,2025-09-30,3349,5.0095

+18839,2025-09-30,3350,5.0065

+22038,2025-09-30,3351,5.0060

+12226,2025-09-30,3352,5.0050

+11251,2025-09-30,3353,4.9990

+9313,2025-09-30,3354,4.9975

+1309,2025-09-30,3355,4.9930

+2979,2025-09-30,3356,4.9925

+23595,2025-09-30,3357,4.9880

+5355,2025-09-30,3358,4.9875

+2058,2025-09-30,3359,4.9855

+16226,2025-09-30,3360,4.9780

+17384,2025-09-30,3360,4.9780

+24294,2025-09-30,3362,4.9750

+18838,2025-09-30,3363,4.9665

+1858,2025-09-30,3364,4.9620

+2030,2025-09-30,3365,4.9600

+2474,2025-09-30,3365,4.9600

+9565,2025-09-30,3365,4.9600

+24124,2025-09-30,3368,4.9575

+9505,2025-09-30,3369,4.9515

+19678,2025-09-30,3370,4.9500

+9675,2025-09-30,3371,4.9480

+16139,2025-09-30,3371,4.9480

+11504,2025-09-30,3373,4.9475

+16647,2025-09-30,3374,4.9420

+9768,2025-09-30,3375,4.9410

+20896,2025-09-30,3376,4.9375

+7337,2025-09-30,3377,4.9370

+15043,2025-09-30,3378,4.9360

+23841,2025-09-30,3379,4.9350

+10586,2025-09-30,3380,4.9345

+21241,2025-09-30,3381,4.9340

+23365,2025-09-30,3382,4.9325

+12266,2025-09-30,3383,4.9290

+21170,2025-09-30,3384,4.9235

+6221,2025-09-30,3385,4.9225

+21033,2025-09-30,3386,4.9220

+23030,2025-09-30,3387,4.9205

+9417,2025-09-30,3388,4.9165

+19382,2025-09-30,3389,4.9150

+23707,2025-09-30,3390,4.9135

+23868,2025-09-30,3390,4.9135

+7234,2025-09-30,3392,4.9075

+9711,2025-09-30,3393,4.9065

+14607,2025-09-30,3393,4.9065

+16455,2025-09-30,3395,4.9020

+12562,2025-09-30,3396,4.8990

+17266,2025-09-30,3397,4.8970

+20274,2025-09-30,3398,4.8965

+19534,2025-09-30,3399,4.8905

+12884,2025-09-30,3400,4.8900

+18294,2025-09-30,3400,4.8900

+15398,2025-09-30,3402,4.8880

+16719,2025-09-30,3402,4.8880

+12712,2025-09-30,3404,4.8875

+24310,2025-09-30,3405,4.8850

+17731,2025-09-30,3406,4.8800

+21661,2025-09-30,3407,4.8795

+11208,2025-09-30,3408,4.8790

+17144,2025-09-30,3409,4.8760

+10435,2025-09-30,3410,4.8720

+21273,2025-09-30,3411,4.8715

+22445,2025-09-30,3412,4.8600

+10601,2025-09-30,3413,4.8565

+15189,2025-09-30,3414,4.8535

+4308,2025-09-30,3415,4.8490

+3307,2025-09-30,3416,4.8435

+24304,2025-09-30,3417,4.8400

+22809,2025-09-30,3418,4.8355

+4468,2025-09-30,3419,4.8325

+23269,2025-09-30,3420,4.8320

+23139,2025-09-30,3421,4.8225

+23018,2025-09-30,3422,4.8205

+4209,2025-09-30,3423,4.8170

+8847,2025-09-30,3424,4.8150

+7625,2025-09-30,3425,4.8050

+23370,2025-09-30,3426,4.8025

+3234,2025-09-30,3427,4.8015

+1833,2025-09-30,3428,4.7980

+20944,2025-09-30,3428,4.7980

+22949,2025-09-30,3428,4.7980

+15710,2025-09-30,3431,4.7975

+5090,2025-09-30,3432,4.7925

+18847,2025-09-30,3432,4.7925

+1329,2025-09-30,3434,4.7900

+17324,2025-09-30,3435,4.7790

+19113,2025-09-30,3436,4.7785

+22072,2025-09-30,3437,4.7760

+11371,2025-09-30,3438,4.7670

+6349,2025-09-30,3439,4.7660

+15356,2025-09-30,3440,4.7655

+21988,2025-09-30,3441,4.7645

+2924,2025-09-30,3442,4.7620

+19069,2025-09-30,3443,4.7610

+22757,2025-09-30,3444,4.7510

+8274,2025-09-30,3445,4.7465

+22166,2025-09-30,3446,4.7455

+15312,2025-09-30,3447,4.7450

+19399,2025-09-30,3448,4.7420

+21349,2025-09-30,3449,4.7400

+19453,2025-09-30,3450,4.7395

+18553,2025-09-30,3451,4.7315

+8101,2025-09-30,3452,4.7280

+19395,2025-09-30,3452,4.7280

+23649,2025-09-30,3454,4.7220

+9213,2025-09-30,3455,4.7140

+2518,2025-09-30,3456,4.7035

+14240,2025-09-30,3457,4.7000

+23767,2025-09-30,3457,4.7000

+2202,2025-09-30,3459,4.6985

+11728,2025-09-30,3460,4.6910

+17134,2025-09-30,3461,4.6900

+21695,2025-09-30,3461,4.6900

+10402,2025-09-30,3463,4.6895

+13346,2025-09-30,3464,4.6875

+18989,2025-09-30,3465,4.6870

+2236,2025-09-30,3466,4.6840

+10833,2025-09-30,3467,4.6800

+23692,2025-09-30,3467,4.6800

+16225,2025-09-30,3469,4.6785

+9165,2025-09-30,3470,4.6680

+14411,2025-09-30,3471,4.6650

+8129,2025-09-30,3472,4.6585

+23813,2025-09-30,3473,4.6525

+23340,2025-09-30,3474,4.6470

+1933,2025-09-30,3475,4.6390

+6990,2025-09-30,3476,4.6365

+23094,2025-09-30,3477,4.6330

+20920,2025-09-30,3478,4.6280

+18324,2025-09-30,3479,4.6265

+3628,2025-09-30,3480,4.6250

+11661,2025-09-30,3481,4.6225

+23573,2025-09-30,3482,4.6200

+15625,2025-09-30,3483,4.6195

+18495,2025-09-30,3483,4.6195

+11000,2025-09-30,3485,4.6185

+23632,2025-09-30,3485,4.6185

+23124,2025-09-30,3487,4.6180

+22930,2025-09-30,3488,4.6125

+15351,2025-09-30,3489,4.6120

+22836,2025-09-30,3490,4.6105

+20187,2025-09-30,3491,4.6075

+22120,2025-09-30,3492,4.6070

+16440,2025-09-30,3493,4.5980

+9277,2025-09-30,3494,4.5965

+23062,2025-09-30,3495,4.5770

+20548,2025-09-30,3496,4.5745

+23076,2025-09-30,3497,4.5680

+14535,2025-09-30,3498,4.5675

+22787,2025-09-30,3499,4.5655

+23718,2025-09-30,3500,4.5605

+9166,2025-09-30,3501,4.5580

+20795,2025-09-30,3502,4.5575

+9365,2025-09-30,3503,4.5560

+7283,2025-09-30,3504,4.5490

+1511,2025-09-30,3505,4.5460

+21112,2025-09-30,3506,4.5455

+17712,2025-09-30,3507,4.5440

+4916,2025-09-30,3508,4.5435

+8279,2025-09-30,3509,4.5425

+16116,2025-09-30,3510,4.5380

+2629,2025-09-30,3511,4.5295

+19759,2025-09-30,3512,4.5275

+2637,2025-09-30,3513,4.5200

+10469,2025-09-30,3514,4.5165

+8252,2025-09-30,3515,4.5135

+13955,2025-09-30,3516,4.5095

+9626,2025-09-30,3517,4.5045

+22616,2025-09-30,3518,4.5000

+3966,2025-09-30,3519,4.4995

+6810,2025-09-30,3520,4.4975

+19105,2025-09-30,3521,4.4960

+4019,2025-09-30,3522,4.4955

+22515,2025-09-30,3523,4.4950

+20994,2025-09-30,3524,4.4925

+5762,2025-09-30,3525,4.4870

+18604,2025-09-30,3525,4.4870

+14316,2025-09-30,3527,4.4845

+14364,2025-09-30,3528,4.4825

+16937,2025-09-30,3529,4.4740

+1436,2025-09-30,3530,4.4725

+22782,2025-09-30,3531,4.4680

+15601,2025-09-30,3532,4.4655

+22805,2025-09-30,3533,4.4650

+21910,2025-09-30,3534,4.4625

+4749,2025-09-30,3535,4.4600

+14450,2025-09-30,3535,4.4600

+18413,2025-09-30,3537,4.4540

+17328,2025-09-30,3538,4.4485

+10971,2025-09-30,3539,4.4450

+6253,2025-09-30,3540,4.4390

+9226,2025-09-30,3541,4.4375

+14407,2025-09-30,3542,4.4345

+19783,2025-09-30,3543,4.4340

+21110,2025-09-30,3544,4.4330

+18357,2025-09-30,3545,4.4325

+23818,2025-09-30,3545,4.4325

+22335,2025-09-30,3547,4.4320

+17413,2025-09-30,3548,4.4285

+13472,2025-09-30,3549,4.4275

+1612,2025-09-30,3550,4.4250

+24135,2025-09-30,3551,4.4200

+16137,2025-09-30,3552,4.4160

+9092,2025-09-30,3553,4.4150

+15703,2025-09-30,3553,4.4150

+2685,2025-09-30,3555,4.4130

+3472,2025-09-30,3556,4.4005

+22834,2025-09-30,3557,4.4000

+4854,2025-09-30,3558,4.3975

+19083,2025-09-30,3559,4.3965

+17278,2025-09-30,3560,4.3895

+21285,2025-09-30,3561,4.3875

+15706,2025-09-30,3562,4.3860

+20296,2025-09-30,3563,4.3820

+18015,2025-09-30,3564,4.3790

+2296,2025-09-30,3565,4.3780

+2970,2025-09-30,3566,4.3775

+23857,2025-09-30,3567,4.3750

+20069,2025-09-30,3568,4.3675

+15652,2025-09-30,3569,4.3640

+1938,2025-09-30,3570,4.3620

+19405,2025-09-30,3570,4.3620

+1500,2025-09-30,3572,4.3570

+1184,2025-09-30,3573,4.3565

+22695,2025-09-30,3574,4.3535

+14195,2025-09-30,3575,4.3510

+15136,2025-09-30,3576,4.3475

+12314,2025-09-30,3577,4.3460

+18029,2025-09-30,3578,4.3450

+5338,2025-09-30,3579,4.3425

+20869,2025-09-30,3580,4.3325

+22293,2025-09-30,3581,4.3320

+7623,2025-09-30,3582,4.3270

+4183,2025-09-30,3583,4.3230

+2656,2025-09-30,3584,4.3210

+17862,2025-09-30,3584,4.3210

+17045,2025-09-30,3586,4.2975

+23768,2025-09-30,3586,4.2975

+3755,2025-09-30,3588,4.2950

+23426,2025-09-30,3589,4.2930

+14307,2025-09-30,3590,4.2915

+2406,2025-09-30,3591,4.2890

+8453,2025-09-30,3592,4.2875

+18514,2025-09-30,3593,4.2790

+17380,2025-09-30,3594,4.2785

+2695,2025-09-30,3595,4.2775

+7932,2025-09-30,3596,4.2750

+1692,2025-09-30,3597,4.2655

+13126,2025-09-30,3598,4.2650

+23052,2025-09-30,3599,4.2630

+22950,2025-09-30,3600,4.2605

+8377,2025-09-30,3601,4.2585

+20974,2025-09-30,3602,4.2530

+5603,2025-09-30,3603,4.2425

+20864,2025-09-30,3603,4.2425

+20870,2025-09-30,3603,4.2425

+3651,2025-09-30,3606,4.2350

+12852,2025-09-30,3606,4.2350

+14536,2025-09-30,3608,4.2320

+13948,2025-09-30,3609,4.2300

+21489,2025-09-30,3610,4.2255

+19578,2025-09-30,3611,4.2230

+17044,2025-09-30,3612,4.2225

+16777,2025-09-30,3613,4.2180

+17793,2025-09-30,3614,4.2150

+10616,2025-09-30,3615,4.2140

+4021,2025-09-30,3616,4.2120

+22658,2025-09-30,3617,4.2110

+24050,2025-09-30,3618,4.2105

+7943,2025-09-30,3619,4.2100

+23584,2025-09-30,3620,4.2075

+7183,2025-09-30,3621,4.2000

+3137,2025-09-30,3622,4.1990

+23571,2025-09-30,3623,4.1925

+21980,2025-09-30,3624,4.1920

+17845,2025-09-30,3625,4.1870

+8969,2025-09-30,3626,4.1840

+10366,2025-09-30,3627,4.1835

+11974,2025-09-30,3628,4.1815

+4434,2025-09-30,3629,4.1775

+1056,2025-09-30,3630,4.1735

+22935,2025-09-30,3631,4.1730

+13329,2025-09-30,3632,4.1675

+2331,2025-09-30,3633,4.1665

+9011,2025-09-30,3634,4.1650

+16372,2025-09-30,3635,4.1645

+17503,2025-09-30,3636,4.1635

+23278,2025-09-30,3637,4.1530

+15164,2025-09-30,3638,4.1525

+10158,2025-09-30,3639,4.1520

+15660,2025-09-30,3639,4.1520

+22994,2025-09-30,3641,4.1470

+8313,2025-09-30,3642,4.1440

+22295,2025-09-30,3643,4.1425

+22198,2025-09-30,3644,4.1420

+3715,2025-09-30,3645,4.1320

+15039,2025-09-30,3646,4.1300

+16818,2025-09-30,3647,4.1200

+21526,2025-09-30,3648,4.1125

+6352,2025-09-30,3649,4.1115

+1243,2025-09-30,3650,4.1090

+12490,2025-09-30,3651,4.1050

+21672,2025-09-30,3652,4.1040

+23840,2025-09-30,3653,4.0975

+11749,2025-09-30,3654,4.0970

+10406,2025-09-30,3655,4.0910

+8902,2025-09-30,3656,4.0900

+18742,2025-09-30,3656,4.0900

+18743,2025-09-30,3656,4.0900

+15803,2025-09-30,3659,4.0850

+6550,2025-09-30,3660,4.0830

+7418,2025-09-30,3661,4.0825

+9407,2025-09-30,3662,4.0810

+13086,2025-09-30,3663,4.0800

+17594,2025-09-30,3664,4.0780

+22419,2025-09-30,3665,4.0750

+22919,2025-09-30,3665,4.0750

+24265,2025-09-30,3667,4.0700

+18306,2025-09-30,3668,4.0675

+8899,2025-09-30,3669,4.0635

+17441,2025-09-30,3670,4.0630

+18587,2025-09-30,3670,4.0630

+5312,2025-09-30,3672,4.0625

+20042,2025-09-30,3672,4.0625

+6517,2025-09-30,3674,4.0610

+24363,2025-09-30,3675,4.0600

+6516,2025-09-30,3676,4.0580

+4452,2025-09-30,3677,4.0575

+18243,2025-09-30,3678,4.0550

+10124,2025-09-30,3679,4.0525

+21412,2025-09-30,3680,4.0510

+20736,2025-09-30,3681,4.0500

+21693,2025-09-30,3682,4.0445

+18297,2025-09-30,3683,4.0410

+18369,2025-09-30,3684,4.0390

+14511,2025-09-30,3685,4.0355

+19536,2025-09-30,3686,4.0285

+12244,2025-09-30,3687,4.0250

+24033,2025-09-30,3687,4.0250

+21674,2025-09-30,3689,4.0240

+18858,2025-09-30,3690,4.0145

+21231,2025-09-30,3691,4.0105

+2845,2025-09-30,3692,4.0090

+11680,2025-09-30,3693,4.0075

+24150,2025-09-30,3694,4.0050

+10999,2025-09-30,3695,4.0040

+12637,2025-09-30,3696,4.0000

+8562,2025-09-30,3697,3.9975

+20415,2025-09-30,3698,3.9875

+23165,2025-09-30,3699,3.9860

+16179,2025-09-30,3700,3.9850

+23214,2025-09-30,3701,3.9835

+21985,2025-09-30,3702,3.9825

+3065,2025-09-30,3703,3.9800

+23917,2025-09-30,3703,3.9800

+3982,2025-09-30,3705,3.9785

+9194,2025-09-30,3706,3.9710

+24536,2025-09-30,3707,3.9700

+13763,2025-09-30,3708,3.9690

+14473,2025-09-30,3709,3.9675

+22288,2025-09-30,3710,3.9660

+4936,2025-09-30,3711,3.9650

+13939,2025-09-30,3712,3.9600

+24086,2025-09-30,3712,3.9600

+1559,2025-09-30,3714,3.9530

+20450,2025-09-30,3715,3.9500

+21670,2025-09-30,3716,3.9480

+7313,2025-09-30,3717,3.9460

+20759,2025-09-30,3718,3.9450

+9780,2025-09-30,3719,3.9400

+6000,2025-09-30,3720,3.9375

+18636,2025-09-30,3721,3.9365

+17334,2025-09-30,3722,3.9360

+7068,2025-09-30,3723,3.9315

+19740,2025-09-30,3724,3.9300

+20411,2025-09-30,3725,3.9255

+20194,2025-09-30,3726,3.9200

+20195,2025-09-30,3726,3.9200

+18830,2025-09-30,3728,3.9120

+23247,2025-09-30,3728,3.9120

+23360,2025-09-30,3730,3.9080

+7164,2025-09-30,3731,3.9065

+14982,2025-09-30,3731,3.9065

+15413,2025-09-30,3733,3.9060

+20139,2025-09-30,3734,3.9050

+22311,2025-09-30,3735,3.9045

+11882,2025-09-30,3736,3.9005

+7792,2025-09-30,3737,3.9000

+18795,2025-09-30,3737,3.9000

+4401,2025-09-30,3739,3.8950

+21776,2025-09-30,3740,3.8945

+13082,2025-09-30,3741,3.8925

+23401,2025-09-30,3742,3.8905

+23634,2025-09-30,3742,3.8905

+24774,2025-09-30,3744,3.8900

+22415,2025-09-30,3745,3.8850

+4136,2025-09-30,3746,3.8835

+18845,2025-09-30,3747,3.8765

+21004,2025-09-30,3748,3.8700

+7752,2025-09-30,3749,3.8675

+21955,2025-09-30,3749,3.8675

+21139,2025-09-30,3751,3.8620

+23497,2025-09-30,3752,3.8600

+4643,2025-09-30,3753,3.8575

+11624,2025-09-30,3753,3.8575

+4748,2025-09-30,3755,3.8570

+21451,2025-09-30,3756,3.8550

+14022,2025-09-30,3757,3.8515

+15992,2025-09-30,3757,3.8515

+9676,2025-09-30,3759,3.8510

+23496,2025-09-30,3760,3.8400

+10152,2025-09-30,3761,3.8390

+18843,2025-09-30,3762,3.8375

+9452,2025-09-30,3763,3.8365

+21685,2025-09-30,3764,3.8355

+22943,2025-09-30,3765,3.8335

+19973,2025-09-30,3766,3.8255

+12868,2025-09-30,3767,3.8245

+23228,2025-09-30,3768,3.8205

+15596,2025-09-30,3769,3.8140

+2305,2025-09-30,3770,3.8110

+14452,2025-09-30,3771,3.8100

+23705,2025-09-30,3772,3.8080

+10336,2025-09-30,3773,3.8075

+19597,2025-09-30,3774,3.8070

+21071,2025-09-30,3775,3.8055

+1443,2025-09-30,3776,3.8000

+7796,2025-09-30,3776,3.8000

+21335,2025-09-30,3778,3.7995

+5209,2025-09-30,3779,3.7975

+21215,2025-09-30,3780,3.7970

+6472,2025-09-30,3781,3.7950

+23178,2025-09-30,3782,3.7905

+4504,2025-09-30,3783,3.7880

+23721,2025-09-30,3784,3.7830

+23764,2025-09-30,3785,3.7825

+5542,2025-09-30,3786,3.7800

+19739,2025-09-30,3787,3.7735

+24087,2025-09-30,3788,3.7700

+17209,2025-09-30,3789,3.7675

+22348,2025-09-30,3790,3.7645

+16988,2025-09-30,3791,3.7640

+23652,2025-09-30,3792,3.7630

+15346,2025-09-30,3793,3.7610

+23624,2025-09-30,3794,3.7585

+20137,2025-09-30,3795,3.7500

+2355,2025-09-30,3796,3.7450

+25132,2025-09-30,3797,3.7400

+10973,2025-09-30,3798,3.7350

+21817,2025-09-30,3799,3.7320

+19452,2025-09-30,3800,3.7300

+6117,2025-09-30,3801,3.7275

+3615,2025-09-30,3802,3.7225

+14541,2025-09-30,3803,3.7200

+22243,2025-09-30,3804,3.7180

+19981,2025-09-30,3805,3.7175

+23513,2025-09-30,3806,3.7120

+5476,2025-09-30,3807,3.7115

+6282,2025-09-30,3807,3.7115

+2090,2025-09-30,3809,3.7090

+1517,2025-09-30,3810,3.7050

+17344,2025-09-30,3811,3.7025

+3751,2025-09-30,3812,3.7015

+15134,2025-09-30,3813,3.6985

+7779,2025-09-30,3814,3.6970

+16807,2025-09-30,3815,3.6920

+24515,2025-09-30,3816,3.6900

+21777,2025-09-30,3817,3.6890

+10686,2025-09-30,3818,3.6850

+21149,2025-09-30,3818,3.6850

+23883,2025-09-30,3818,3.6850

+8303,2025-09-30,3821,3.6840

+5587,2025-09-30,3822,3.6755

+8539,2025-09-30,3823,3.6750

+1866,2025-09-30,3824,3.6725

+13956,2025-09-30,3824,3.6725

+18990,2025-09-30,3826,3.6710

+19119,2025-09-30,3827,3.6700

+10816,2025-09-30,3828,3.6650

+22747,2025-09-30,3828,3.6650

+21122,2025-09-30,3830,3.6640

+22942,2025-09-30,3831,3.6620

+19680,2025-09-30,3832,3.6590

+17292,2025-09-30,3833,3.6500

+6278,2025-09-30,3834,3.6495

+19662,2025-09-30,3834,3.6495

+16816,2025-09-30,3836,3.6460

+24164,2025-09-30,3836,3.6460

+21284,2025-09-30,3838,3.6450

+19459,2025-09-30,3839,3.6425

+22413,2025-09-30,3840,3.6405

+5499,2025-09-30,3841,3.6325

+22333,2025-09-30,3842,3.6275

+18382,2025-09-30,3843,3.6215

+21047,2025-09-30,3844,3.6185

+21730,2025-09-30,3844,3.6185

+17658,2025-09-30,3846,3.6150

+22754,2025-09-30,3847,3.6145

+19964,2025-09-30,3848,3.6120

+22496,2025-09-30,3849,3.6110

+18387,2025-09-30,3850,3.6100

+2235,2025-09-30,3851,3.6015

+23164,2025-09-30,3852,3.6005

+13143,2025-09-30,3853,3.6000

+3593,2025-09-30,3854,3.5995

+9278,2025-09-30,3855,3.5970

+16496,2025-09-30,3856,3.5900

+11405,2025-09-30,3857,3.5890

+17953,2025-09-30,3858,3.5860

+10903,2025-09-30,3859,3.5840

+22827,2025-09-30,3860,3.5810

+21956,2025-09-30,3861,3.5800

+19100,2025-09-30,3862,3.5725

+18781,2025-09-30,3863,3.5670

+23482,2025-09-30,3864,3.5600

+15857,2025-09-30,3865,3.5555

+19124,2025-09-30,3866,3.5510

+17568,2025-09-30,3867,3.5505

+10344,2025-09-30,3868,3.5445

+20009,2025-09-30,3869,3.5415

+23854,2025-09-30,3870,3.5400

+2896,2025-09-30,3871,3.5350

+19462,2025-09-30,3872,3.5315

+19970,2025-09-30,3872,3.5315

+20108,2025-09-30,3874,3.5295

+13503,2025-09-30,3875,3.5290

+12261,2025-09-30,3876,3.5280

+16269,2025-09-30,3877,3.5255

+23283,2025-09-30,3878,3.5225

+16733,2025-09-30,3879,3.5180

+10486,2025-09-30,3880,3.5115

+21648,2025-09-30,3881,3.5100

+20956,2025-09-30,3882,3.5055

+23344,2025-09-30,3883,3.5005

+8148,2025-09-30,3884,3.5000

+12515,2025-09-30,3884,3.5000

+22808,2025-09-30,3886,3.4975

+14432,2025-09-30,3887,3.4950

+21049,2025-09-30,3887,3.4950

+15854,2025-09-30,3889,3.4945

+21651,2025-09-30,3890,3.4940

+21045,2025-09-30,3891,3.4905

+22423,2025-09-30,3892,3.4900

+13888,2025-09-30,3893,3.4890

+23661,2025-09-30,3894,3.4830

+19461,2025-09-30,3895,3.4820

+7665,2025-09-30,3896,3.4775

+21743,2025-09-30,3897,3.4745

+22523,2025-09-30,3898,3.4725

+22486,2025-09-30,3899,3.4655

+3773,2025-09-30,3900,3.4575

+10483,2025-09-30,3900,3.4575

+22657,2025-09-30,3902,3.4540

+20454,2025-09-30,3903,3.4535

+16324,2025-09-30,3904,3.4525

+23122,2025-09-30,3904,3.4525

+2633,2025-09-30,3906,3.4500

+5727,2025-09-30,3906,3.4500

+1834,2025-09-30,3908,3.4475

+20088,2025-09-30,3909,3.4440

+16803,2025-09-30,3910,3.4400

+24651,2025-09-30,3910,3.4400

+18676,2025-09-30,3912,3.4380

+23777,2025-09-30,3912,3.4380

+19843,2025-09-30,3914,3.4340

+19486,2025-09-30,3915,3.4320

+1136,2025-09-30,3916,3.4275

+4560,2025-09-30,3917,3.4265

+21076,2025-09-30,3918,3.4250

+15659,2025-09-30,3919,3.4175

+21404,2025-09-30,3920,3.4150

+22265,2025-09-30,3921,3.4120

+21644,2025-09-30,3922,3.4090

+4995,2025-09-30,3923,3.4075

+16249,2025-09-30,3924,3.4055

+20557,2025-09-30,3925,3.4050

+12561,2025-09-30,3926,3.4020

+16899,2025-09-30,3927,3.3950

+21097,2025-09-30,3928,3.3925

+19070,2025-09-30,3929,3.3910

+13625,2025-09-30,3930,3.3905

+23037,2025-09-30,3931,3.3895

+10367,2025-09-30,3932,3.3835

+1724,2025-09-30,3933,3.3775

+18923,2025-09-30,3934,3.3740

+23547,2025-09-30,3935,3.3710

+15404,2025-09-30,3936,3.3705

+24119,2025-09-30,3936,3.3705

+12638,2025-09-30,3938,3.3650

+19450,2025-09-30,3939,3.3635

+3650,2025-09-30,3940,3.3570

+18671,2025-09-30,3941,3.3520

+23060,2025-09-30,3942,3.3490

+20095,2025-09-30,3943,3.3475

+5074,2025-09-30,3944,3.3450

+16756,2025-09-30,3944,3.3450

+14361,2025-09-30,3946,3.3445

+22322,2025-09-30,3947,3.3440

+14422,2025-09-30,3948,3.3405

+2196,2025-09-30,3949,3.3400

+22349,2025-09-30,3949,3.3400

+23682,2025-09-30,3949,3.3400

+10123,2025-09-30,3952,3.3390

+18246,2025-09-30,3953,3.3360

+23349,2025-09-30,3954,3.3330

+13450,2025-09-30,3955,3.3315

+23081,2025-09-30,3956,3.3305

+23710,2025-09-30,3956,3.3305

+10944,2025-09-30,3958,3.3300

+21455,2025-09-30,3958,3.3300

+2705,2025-09-30,3960,3.3295

+22537,2025-09-30,3961,3.3250

+1095,2025-09-30,3962,3.3245

+22300,2025-09-30,3963,3.3225

+11496,2025-09-30,3964,3.3200

+19841,2025-09-30,3964,3.3200

+19751,2025-09-30,3966,3.3120

+23396,2025-09-30,3966,3.3120

+15878,2025-09-30,3968,3.3110

+21754,2025-09-30,3969,3.3105

+22751,2025-09-30,3970,3.3080

+11731,2025-09-30,3971,3.3020

+6714,2025-09-30,3972,3.3000

+19639,2025-09-30,3973,3.2990

+8434,2025-09-30,3974,3.2980

+22585,2025-09-30,3974,3.2980

+1958,2025-09-30,3976,3.2960

+23258,2025-09-30,3977,3.2920

+12945,2025-09-30,3978,3.2905

+23431,2025-09-30,3979,3.2900

+18269,2025-09-30,3980,3.2875

+21141,2025-09-30,3981,3.2795

+19988,2025-09-30,3982,3.2790

+17401,2025-09-30,3983,3.2705

+21492,2025-09-30,3984,3.2665

+20833,2025-09-30,3985,3.2645

+4298,2025-09-30,3986,3.2550

+1479,2025-09-30,3987,3.2525

+18874,2025-09-30,3988,3.2385

+23168,2025-09-30,3989,3.2375

+23500,2025-09-30,3989,3.2375

+14471,2025-09-30,3991,3.2315

+15760,2025-09-30,3992,3.2305

+20507,2025-09-30,3993,3.2300

+23685,2025-09-30,3993,3.2300

+14705,2025-09-30,3995,3.2280

+22793,2025-09-30,3996,3.2275

+6761,2025-09-30,3997,3.2260

+10365,2025-09-30,3998,3.2155

+1255,2025-09-30,3999,3.2150

+13843,2025-09-30,4000,3.2140

+1849,2025-09-30,4001,3.2130

+21434,2025-09-30,4002,3.2080

+5150,2025-09-30,4003,3.2000

+7014,2025-09-30,4003,3.2000

+24680,2025-09-30,4003,3.2000

+13247,2025-09-30,4006,3.1950

+7732,2025-09-30,4007,3.1920

+21758,2025-09-30,4007,3.1920

+1076,2025-09-30,4009,3.1900

+1079,2025-09-30,4009,3.1900

+20312,2025-09-30,4009,3.1900

+19714,2025-09-30,4012,3.1885

+19155,2025-09-30,4013,3.1860

+7756,2025-09-30,4014,3.1855

+20100,2025-09-30,4014,3.1855

+5182,2025-09-30,4016,3.1850

+19315,2025-09-30,4017,3.1790

+17649,2025-09-30,4018,3.1780

+17232,2025-09-30,4019,3.1755

+1049,2025-09-30,4020,3.1750

+19118,2025-09-30,4021,3.1725

+9461,2025-09-30,4022,3.1720

+11299,2025-09-30,4022,3.1720

+19212,2025-09-30,4024,3.1700

+17772,2025-09-30,4025,3.1650

+22250,2025-09-30,4026,3.1600

+24681,2025-09-30,4026,3.1600

+22376,2025-09-30,4028,3.1595

+1998,2025-09-30,4029,3.1575

+5377,2025-09-30,4029,3.1575

+23261,2025-09-30,4031,3.1560

+22572,2025-09-30,4032,3.1515

+22987,2025-09-30,4033,3.1505

+4940,2025-09-30,4034,3.1400

+10504,2025-09-30,4034,3.1400

+17483,2025-09-30,4034,3.1400

+23484,2025-09-30,4034,3.1400

+7050,2025-09-30,4038,3.1350

+22686,2025-09-30,4039,3.1340

+2571,2025-09-30,4040,3.1335

+21123,2025-09-30,4041,3.1300

+18229,2025-09-30,4042,3.1250

+22386,2025-09-30,4042,3.1250

+1378,2025-09-30,4044,3.1240

+16873,2025-09-30,4045,3.1225

+23119,2025-09-30,4046,3.1200

+8208,2025-09-30,4047,3.1185

+23646,2025-09-30,4048,3.1175

+21568,2025-09-30,4049,3.1160

+22904,2025-09-30,4050,3.1150

+7596,2025-09-30,4051,3.1135

+22668,2025-09-30,4052,3.1130

+22334,2025-09-30,4053,3.1095

+4363,2025-09-30,4054,3.1055

+7867,2025-09-30,4055,3.1050

+10442,2025-09-30,4056,3.1025

+21020,2025-09-30,4056,3.1025

+13581,2025-09-30,4058,3.1015

+23759,2025-09-30,4059,3.1000

+11541,2025-09-30,4060,3.0985

+4954,2025-09-30,4061,3.0975

+12695,2025-09-30,4062,3.0965

+7140,2025-09-30,4063,3.0940

+22910,2025-09-30,4064,3.0935

+16452,2025-09-30,4065,3.0930

+20273,2025-09-30,4066,3.0900

+23642,2025-09-30,4067,3.0875

+3261,2025-09-30,4068,3.0850

+17611,2025-09-30,4068,3.0850

+6369,2025-09-30,4070,3.0825

+20872,2025-09-30,4071,3.0800

+18457,2025-09-30,4072,3.0795

+23374,2025-09-30,4073,3.0720

+24636,2025-09-30,4074,3.0700

+23101,2025-09-30,4075,3.0680

+6746,2025-09-30,4076,3.0670

+22779,2025-09-30,4076,3.0670

+6760,2025-09-30,4078,3.0650

+23565,2025-09-30,4078,3.0650

+24220,2025-09-30,4080,3.0625

+18899,2025-09-30,4081,3.0615

+15261,2025-09-30,4082,3.0600

+24177,2025-09-30,4082,3.0600

+24635,2025-09-30,4082,3.0600

+21321,2025-09-30,4085,3.0545

+21186,2025-09-30,4086,3.0515

+13380,2025-09-30,4087,3.0500

+21021,2025-09-30,4087,3.0500

+22932,2025-09-30,4089,3.0485

+19127,2025-09-30,4090,3.0480

+23772,2025-09-30,4091,3.0440

+1654,2025-09-30,4092,3.0400

+9206,2025-09-30,4092,3.0400

+22244,2025-09-30,4092,3.0400

+24671,2025-09-30,4092,3.0400

+21555,2025-09-30,4096,3.0395

+19873,2025-09-30,4097,3.0370

+5982,2025-09-30,4098,3.0340

+19280,2025-09-30,4099,3.0285

+18892,2025-09-30,4100,3.0275

+3013,2025-09-30,4101,3.0270

+2899,2025-09-30,4102,3.0200

+18414,2025-09-30,4102,3.0200

+24513,2025-09-30,4102,3.0200

+6747,2025-09-30,4105,3.0195

+21721,2025-09-30,4106,3.0175

+3958,2025-09-30,4107,3.0125

+21403,2025-09-30,4107,3.0125

+1997,2025-09-30,4109,3.0120

+24226,2025-09-30,4110,3.0100

+13723,2025-09-30,4111,3.0075

+20182,2025-09-30,4112,3.0040

+18969,2025-09-30,4113,3.0000

+20316,2025-09-30,4113,3.0000

+12305,2025-09-30,4115,2.9995

+22756,2025-09-30,4115,2.9995

+13796,2025-09-30,4117,2.9990

+23152,2025-09-30,4118,2.9980

+19154,2025-09-30,4119,2.9960

+20080,2025-09-30,4120,2.9935

+23674,2025-09-30,4121,2.9930

+18481,2025-09-30,4122,2.9925

+23334,2025-09-30,4122,2.9925

+3141,2025-09-30,4124,2.9905

+15206,2025-09-30,4125,2.9850

+21706,2025-09-30,4126,2.9830

+20338,2025-09-30,4127,2.9825

+3001,2025-09-30,4128,2.9800

+23248,2025-09-30,4128,2.9800

+23304,2025-09-30,4128,2.9800

+19555,2025-09-30,4131,2.9750

+23380,2025-09-30,4132,2.9725

+18253,2025-09-30,4133,2.9720

+20271,2025-09-30,4134,2.9695

+11167,2025-09-30,4135,2.9675

+20966,2025-09-30,4135,2.9675

+20818,2025-09-30,4137,2.9645

+15195,2025-09-30,4138,2.9615

+11164,2025-09-30,4139,2.9600

+20183,2025-09-30,4140,2.9590

+16115,2025-09-30,4141,2.9575

+23582,2025-09-30,4141,2.9575

+8170,2025-09-30,4143,2.9565

+21562,2025-09-30,4144,2.9540

+21577,2025-09-30,4145,2.9505

+21586,2025-09-30,4145,2.9505

+10030,2025-09-30,4147,2.9500

+22299,2025-09-30,4147,2.9500

+7437,2025-09-30,4149,2.9485

+19402,2025-09-30,4150,2.9480

+24235,2025-09-30,4151,2.9455

+24036,2025-09-30,4152,2.9450

+4806,2025-09-30,4153,2.9430

+4031,2025-09-30,4154,2.9420

+14142,2025-09-30,4154,2.9420

+23473,2025-09-30,4156,2.9400

+21217,2025-09-30,4157,2.9385

+23425,2025-09-30,4158,2.9375

+19347,2025-09-30,4159,2.9365

+23289,2025-09-30,4160,2.9355

+2839,2025-09-30,4161,2.9305

+18635,2025-09-30,4162,2.9280

+23452,2025-09-30,4163,2.9200

+10251,2025-09-30,4164,2.9195

+8588,2025-09-30,4165,2.9105

+7883,2025-09-30,4166,2.9100

+12566,2025-09-30,4166,2.9100

+24462,2025-09-30,4166,2.9100

+10428,2025-09-30,4169,2.9015

+11658,2025-09-30,4170,2.9005

+6911,2025-09-30,4171,2.8940

+7588,2025-09-30,4172,2.8930

+13954,2025-09-30,4173,2.8925

+20019,2025-09-30,4173,2.8925

+1328,2025-09-30,4175,2.8900

+21259,2025-09-30,4176,2.8885

+6324,2025-09-30,4177,2.8850

+7672,2025-09-30,4178,2.8830

+23687,2025-09-30,4179,2.8800

+24025,2025-09-30,4180,2.8650

+22538,2025-09-30,4181,2.8600

+21287,2025-09-30,4182,2.8595

+20235,2025-09-30,4183,2.8585

+12755,2025-09-30,4184,2.8575

+17433,2025-09-30,4185,2.8535

+3322,2025-09-30,4186,2.8505

+5041,2025-09-30,4187,2.8425

+10577,2025-09-30,4188,2.8400

+2539,2025-09-30,4189,2.8395

+11191,2025-09-30,4190,2.8360

+12678,2025-09-30,4191,2.8355

+19719,2025-09-30,4191,2.8355

+9487,2025-09-30,4193,2.8335

+22399,2025-09-30,4194,2.8210

+3061,2025-09-30,4195,2.8200

+18228,2025-09-30,4195,2.8200

+21077,2025-09-30,4195,2.8200

+5392,2025-09-30,4198,2.8175

+22266,2025-09-30,4199,2.8150

+12306,2025-09-30,4200,2.8125

+12338,2025-09-30,4201,2.8110

+23557,2025-09-30,4202,2.8100

+17404,2025-09-30,4203,2.8090

+3007,2025-09-30,4204,2.8075

+22986,2025-09-30,4204,2.8075

+6162,2025-09-30,4206,2.8070

+6668,2025-09-30,4207,2.8065

+3999,2025-09-30,4208,2.8030

+25090,2025-09-30,4209,2.8000

+20330,2025-09-30,4210,2.7995

+12564,2025-09-30,4211,2.7955

+23879,2025-09-30,4212,2.7950

+24300,2025-09-30,4212,2.7950

+15632,2025-09-30,4214,2.7945

+22160,2025-09-30,4215,2.7930

+18304,2025-09-30,4216,2.7925

+18985,2025-09-30,4217,2.7920

+22365,2025-09-30,4218,2.7900

+18986,2025-09-30,4219,2.7895

+19310,2025-09-30,4220,2.7830

+20119,2025-09-30,4221,2.7820

+22422,2025-09-30,4221,2.7820

+2747,2025-09-30,4223,2.7790

+23699,2025-09-30,4224,2.7785

+17663,2025-09-30,4225,2.7730

+14257,2025-09-30,4226,2.7705

+11669,2025-09-30,4227,2.7700

+3083,2025-09-30,4228,2.7690

+5867,2025-09-30,4229,2.7675

+21950,2025-09-30,4230,2.7625

+17572,2025-09-30,4231,2.7615

+12208,2025-09-30,4232,2.7600

+14356,2025-09-30,4232,2.7600

+21268,2025-09-30,4234,2.7540

+21588,2025-09-30,4234,2.7540

+2277,2025-09-30,4236,2.7525

+7887,2025-09-30,4237,2.7500

+15936,2025-09-30,4238,2.7485

+18861,2025-09-30,4239,2.7480

+9707,2025-09-30,4240,2.7450

+10315,2025-09-30,4241,2.7410

+6925,2025-09-30,4242,2.7405

+12178,2025-09-30,4243,2.7375

+16368,2025-09-30,4244,2.7310

+22102,2025-09-30,4245,2.7300

+22593,2025-09-30,4246,2.7295

+8435,2025-09-30,4247,2.7290

+18164,2025-09-30,4248,2.7270

+6599,2025-09-30,4249,2.7265

+20306,2025-09-30,4250,2.7250

+21527,2025-09-30,4250,2.7250

+21545,2025-09-30,4252,2.7225

+23427,2025-09-30,4253,2.7200

+18780,2025-09-30,4254,2.7140

+19785,2025-09-30,4255,2.7125

+23716,2025-09-30,4255,2.7125

+12205,2025-09-30,4257,2.7120

+23753,2025-09-30,4258,2.7075

+23683,2025-09-30,4259,2.7050

+22430,2025-09-30,4260,2.7030

+22090,2025-09-30,4261,2.7025

+4271,2025-09-30,4262,2.7000

+18850,2025-09-30,4262,2.7000

+5731,2025-09-30,4264,2.6945

+22301,2025-09-30,4265,2.6925

+24507,2025-09-30,4266,2.6900

+21072,2025-09-30,4267,2.6835

+22407,2025-09-30,4268,2.6805

+22696,2025-09-30,4269,2.6750

+1821,2025-09-30,4270,2.6745

+18149,2025-09-30,4271,2.6740

+24201,2025-09-30,4272,2.6700

+2618,2025-09-30,4273,2.6695

+22234,2025-09-30,4274,2.6650

+13674,2025-09-30,4275,2.6640

+19784,2025-09-30,4275,2.6640

+21550,2025-09-30,4275,2.6640

+22353,2025-09-30,4278,2.6625

+23299,2025-09-30,4279,2.6615

+4639,2025-09-30,4280,2.6610

+10301,2025-09-30,4280,2.6610

+22324,2025-09-30,4282,2.6600

+22341,2025-09-30,4283,2.6595

+22344,2025-09-30,4283,2.6595

+24041,2025-09-30,4285,2.6590

+18813,2025-09-30,4286,2.6585

+21325,2025-09-30,4287,2.6580

+22753,2025-09-30,4288,2.6510

+4158,2025-09-30,4289,2.6500

+10690,2025-09-30,4290,2.6475

+15853,2025-09-30,4291,2.6410

+1953,2025-09-30,4292,2.6405

+22426,2025-09-30,4293,2.6400

+5765,2025-09-30,4294,2.6385

+1512,2025-09-30,4295,2.6375

+23404,2025-09-30,4295,2.6375

+7157,2025-09-30,4297,2.6250

+7448,2025-09-30,4297,2.6250

+21738,2025-09-30,4299,2.6230

+23691,2025-09-30,4299,2.6230

+9903,2025-09-30,4301,2.6220

+20070,2025-09-30,4302,2.6190

+23403,2025-09-30,4303,2.6175

+12334,2025-09-30,4304,2.6105

+14767,2025-09-30,4305,2.6100

+22310,2025-09-30,4305,2.6100

+23635,2025-09-30,4305,2.6100

+19173,2025-09-30,4308,2.6060

+15721,2025-09-30,4309,2.6025

+23728,2025-09-30,4310,2.6005

+7144,2025-09-30,4311,2.6000

+23458,2025-09-30,4311,2.6000

+24828,2025-09-30,4311,2.6000

+20597,2025-09-30,4314,2.5980

+22614,2025-09-30,4315,2.5975

+23733,2025-09-30,4315,2.5975

+24075,2025-09-30,4315,2.5975

+17863,2025-09-30,4318,2.5950

+18893,2025-09-30,4318,2.5950

+22456,2025-09-30,4318,2.5950

+21435,2025-09-30,4321,2.5940

+15194,2025-09-30,4322,2.5935

+7659,2025-09-30,4323,2.5930

+22760,2025-09-30,4324,2.5925

+5292,2025-09-30,4325,2.5915

+24748,2025-09-30,4326,2.5900

+21459,2025-09-30,4327,2.5870

+21553,2025-09-30,4327,2.5870

+22761,2025-09-30,4329,2.5850

+22907,2025-09-30,4329,2.5850

+12620,2025-09-30,4331,2.5825

+12624,2025-09-30,4331,2.5825

+22457,2025-09-30,4331,2.5825

+12889,2025-09-30,4334,2.5755

+19171,2025-09-30,4335,2.5745

+19172,2025-09-30,4335,2.5745

+22619,2025-09-30,4337,2.5735

+23223,2025-09-30,4338,2.5680

+21860,2025-09-30,4339,2.5650

+1829,2025-09-30,4340,2.5645

+5618,2025-09-30,4341,2.5630

+7952,2025-09-30,4342,2.5595

+16849,2025-09-30,4343,2.5540

+11395,2025-09-30,4344,2.5500

+18630,2025-09-30,4344,2.5500

+11803,2025-09-30,4346,2.5490

+21551,2025-09-30,4347,2.5475

+24642,2025-09-30,4348,2.5400

+17284,2025-09-30,4349,2.5375

+18907,2025-09-30,4350,2.5305

+4866,2025-09-30,4351,2.5275

+23464,2025-09-30,4352,2.5225

+17296,2025-09-30,4353,2.5220

+10875,2025-09-30,4354,2.5215

+23444,2025-09-30,4355,2.5210

+5661,2025-09-30,4356,2.5200

+1730,2025-09-30,4357,2.5170

+22083,2025-09-30,4358,2.5155

+20918,2025-09-30,4359,2.5070

+22309,2025-09-30,4360,2.5030

+17363,2025-09-30,4361,2.5025

+22269,2025-09-30,4361,2.5025

+22374,2025-09-30,4363,2.5010

+11732,2025-09-30,4364,2.5005

+3396,2025-09-30,4365,2.5000

+4573,2025-09-30,4365,2.5000

+18368,2025-09-30,4367,2.4910

+5224,2025-09-30,4368,2.4900

+6115,2025-09-30,4369,2.4845

+2784,2025-09-30,4370,2.4840

+21544,2025-09-30,4371,2.4830

+24498,2025-09-30,4372,2.4800

+15662,2025-09-30,4373,2.4760

+20716,2025-09-30,4374,2.4725

+10357,2025-09-30,4375,2.4700

+18472,2025-09-30,4376,2.4680

+3435,2025-09-30,4377,2.4670

+19150,2025-09-30,4378,2.4600

+5915,2025-09-30,4379,2.4580

+8323,2025-09-30,4380,2.4575

+13092,2025-09-30,4380,2.4575

+22590,2025-09-30,4382,2.4555

+15114,2025-09-30,4383,2.4550

+23222,2025-09-30,4384,2.4525

+17136,2025-09-30,4385,2.4520

+13407,2025-09-30,4386,2.4515

+17336,2025-09-30,4387,2.4460

+9527,2025-09-30,4388,2.4380

+24057,2025-09-30,4389,2.4300

+3524,2025-09-30,4390,2.4275

+6325,2025-09-30,4390,2.4275

+23204,2025-09-30,4392,2.4270

+21815,2025-09-30,4393,2.4220

+1108,2025-09-30,4394,2.4215

+21411,2025-09-30,4394,2.4215

+12091,2025-09-30,4396,2.4185

+18633,2025-09-30,4397,2.4175

+22354,2025-09-30,4397,2.4175

+23188,2025-09-30,4397,2.4175

+6783,2025-09-30,4400,2.4125

+22539,2025-09-30,4400,2.4125

+22015,2025-09-30,4402,2.4100

+23679,2025-09-30,4402,2.4100

+5837,2025-09-30,4404,2.4050

+5743,2025-09-30,4405,2.4025

+18489,2025-09-30,4405,2.4025

+11001,2025-09-30,4407,2.4000

+2034,2025-09-30,4408,2.3980

+23605,2025-09-30,4408,2.3980

+17258,2025-09-30,4410,2.3965

+21753,2025-09-30,4410,2.3965

+21816,2025-09-30,4410,2.3965

+19967,2025-09-30,4413,2.3960

+23942,2025-09-30,4414,2.3950

+21473,2025-09-30,4415,2.3945

+4947,2025-09-30,4416,2.3925

+19077,2025-09-30,4416,2.3925

+1684,2025-09-30,4418,2.3875

+6883,2025-09-30,4418,2.3875

+21529,2025-09-30,4418,2.3875

+23756,2025-09-30,4418,2.3875

+20305,2025-09-30,4422,2.3850

+8821,2025-09-30,4423,2.3800

+24414,2025-09-30,4423,2.3800

+20953,2025-09-30,4425,2.3730

+19364,2025-09-30,4426,2.3700

+21664,2025-09-30,4426,2.3700

+2677,2025-09-30,4428,2.3695

+23731,2025-09-30,4429,2.3655

+12377,2025-09-30,4430,2.3650

+19687,2025-09-30,4430,2.3650

+22193,2025-09-30,4432,2.3625

+22980,2025-09-30,4432,2.3625

+22981,2025-09-30,4432,2.3625

+18484,2025-09-30,4435,2.3600

+24309,2025-09-30,4435,2.3600

+24787,2025-09-30,4435,2.3600

+23480,2025-09-30,4438,2.3580

+1366,2025-09-30,4439,2.3550

+21645,2025-09-30,4439,2.3550

+1264,2025-09-30,4441,2.3545

+13259,2025-09-30,4442,2.3540

+23622,2025-09-30,4443,2.3500

+18305,2025-09-30,4444,2.3475

+21426,2025-09-30,4445,2.3470

+24147,2025-09-30,4446,2.3410

+21546,2025-09-30,4447,2.3400

+21547,2025-09-30,4447,2.3400

+2534,2025-09-30,4449,2.3375

+21392,2025-09-30,4450,2.3330

+6927,2025-09-30,4451,2.3325

+1261,2025-09-30,4452,2.3305

+3172,2025-09-30,4453,2.3300

+3891,2025-09-30,4453,2.3300

+7056,2025-09-30,4455,2.3295

+8727,2025-09-30,4456,2.3275

+22816,2025-09-30,4456,2.3275

+22818,2025-09-30,4456,2.3275

+24276,2025-09-30,4456,2.3275

+18486,2025-09-30,4460,2.3265

+23373,2025-09-30,4461,2.3250

+3339,2025-09-30,4462,2.3225

+14675,2025-09-30,4462,2.3225

+23417,2025-09-30,4464,2.3200

+4510,2025-09-30,4465,2.3185

+21422,2025-09-30,4466,2.3175

+23020,2025-09-30,4466,2.3175

+16536,2025-09-30,4468,2.3170

+23684,2025-09-30,4469,2.3155

+17770,2025-09-30,4470,2.3140

+1370,2025-09-30,4471,2.3125

+9958,2025-09-30,4472,2.3110

+6724,2025-09-30,4473,2.3050

+18202,2025-09-30,4473,2.3050

+9238,2025-09-30,4475,2.3030

+20300,2025-09-30,4476,2.3025

+6545,2025-09-30,4477,2.3010

+24244,2025-09-30,4478,2.3000

+3731,2025-09-30,4479,2.2975

+7700,2025-09-30,4479,2.2975

+16268,2025-09-30,4481,2.2970

+20113,2025-09-30,4482,2.2940

+7385,2025-09-30,4483,2.2875

+12996,2025-09-30,4484,2.2850

+19132,2025-09-30,4485,2.2840

+11512,2025-09-30,4486,2.2830

+4901,2025-09-30,4487,2.2800

+19076,2025-09-30,4487,2.2800

+23402,2025-09-30,4489,2.2785

+20513,2025-09-30,4490,2.2780

+22377,2025-09-30,4491,2.2765

+23411,2025-09-30,4492,2.2750

+23442,2025-09-30,4492,2.2750

+23648,2025-09-30,4494,2.2725

+17892,2025-09-30,4495,2.2700

+17593,2025-09-30,4496,2.2660

+17739,2025-09-30,4497,2.2650

+20707,2025-09-30,4498,2.2645

+15650,2025-09-30,4499,2.2625

+9243,2025-09-30,4500,2.2585

+21620,2025-09-30,4501,2.2575

+23921,2025-09-30,4501,2.2575

+6339,2025-09-30,4503,2.2570

+18014,2025-09-30,4504,2.2545

+10252,2025-09-30,4505,2.2500

+24241,2025-09-30,4505,2.2500

+21556,2025-09-30,4507,2.2475

+2530,2025-09-30,4508,2.2425

+20866,2025-09-30,4508,2.2425

+20867,2025-09-30,4508,2.2425

+23614,2025-09-30,4511,2.2405

+17283,2025-09-30,4512,2.2375

+15738,2025-09-30,4513,2.2365

+18852,2025-09-30,4514,2.2350

+10654,2025-09-30,4515,2.2275

+20540,2025-09-30,4516,2.2230

+11193,2025-09-30,4517,2.2200

+18410,2025-09-30,4517,2.2200

+23811,2025-09-30,4517,2.2200

+24257,2025-09-30,4517,2.2200

+22595,2025-09-30,4521,2.2180

+18090,2025-09-30,4522,2.2150

+21460,2025-09-30,4522,2.2150

+23441,2025-09-30,4522,2.2150

+14482,2025-09-30,4525,2.2080

+24026,2025-09-30,4526,2.2025

+22944,2025-09-30,4527,2.2010

+1620,2025-09-30,4528,2.2000

+2313,2025-09-30,4528,2.2000

+24760,2025-09-30,4528,2.2000

+7352,2025-09-30,4531,2.1990

+16447,2025-09-30,4531,2.1990

+12416,2025-09-30,4533,2.1975

+23465,2025-09-30,4534,2.1925

+5531,2025-09-30,4535,2.1920

+7029,2025-09-30,4536,2.1900

+15733,2025-09-30,4537,2.1850

+22323,2025-09-30,4538,2.1840

+24306,2025-09-30,4539,2.1800

+20825,2025-09-30,4540,2.1775

+7480,2025-09-30,4541,2.1755

+12681,2025-09-30,4542,2.1730

+3153,2025-09-30,4543,2.1655

+21246,2025-09-30,4544,2.1650

+3753,2025-09-30,4545,2.1645

+23563,2025-09-30,4546,2.1625

+19057,2025-09-30,4547,2.1575

+21275,2025-09-30,4547,2.1575

+22594,2025-09-30,4549,2.1555

+18477,2025-09-30,4550,2.1525

+1437,2025-09-30,4551,2.1500

+21401,2025-09-30,4551,2.1500

+24098,2025-09-30,4551,2.1500

+24398,2025-09-30,4551,2.1500

+7310,2025-09-30,4555,2.1475

+22669,2025-09-30,4556,2.1460

+23752,2025-09-30,4557,2.1450

+2528,2025-09-30,4558,2.1445

+19439,2025-09-30,4558,2.1445

+2833,2025-09-30,4560,2.1435

+21324,2025-09-30,4561,2.1420

+10958,2025-09-30,4562,2.1400

+23852,2025-09-30,4562,2.1400

+24297,2025-09-30,4562,2.1400

+22197,2025-09-30,4565,2.1390

+19271,2025-09-30,4566,2.1350

+3421,2025-09-30,4567,2.1340

+6097,2025-09-30,4568,2.1310

+1521,2025-09-30,4569,2.1300

+23104,2025-09-30,4569,2.1300

+24816,2025-09-30,4569,2.1300

+24833,2025-09-30,4569,2.1300

+22784,2025-09-30,4573,2.1270

+18536,2025-09-30,4574,2.1250

+4497,2025-09-30,4575,2.1210

+21752,2025-09-30,4576,2.1205

+17095,2025-09-30,4577,2.1200

+24023,2025-09-30,4577,2.1200

+23169,2025-09-30,4579,2.1150

+20126,2025-09-30,4580,2.1140

+2584,2025-09-30,4581,2.1125

+18623,2025-09-30,4581,2.1125

+22716,2025-09-30,4581,2.1125

+19361,2025-09-30,4584,2.1100

+6690,2025-09-30,4585,2.1060

+5841,2025-09-30,4586,2.1055

+15116,2025-09-30,4587,2.1000

+23885,2025-09-30,4587,2.1000

+24152,2025-09-30,4587,2.1000

+24418,2025-09-30,4587,2.1000

+23410,2025-09-30,4591,2.0975

+2334,2025-09-30,4592,2.0970

+9708,2025-09-30,4593,2.0950

+6711,2025-09-30,4594,2.0890

+22455,2025-09-30,4595,2.0860

+4615,2025-09-30,4596,2.0850

+21449,2025-09-30,4596,2.0850

+9297,2025-09-30,4598,2.0815

+24169,2025-09-30,4599,2.0700

+24632,2025-09-30,4599,2.0700

+13992,2025-09-30,4601,2.0690

+10368,2025-09-30,4602,2.0600

+23833,2025-09-30,4602,2.0600

+10119,2025-09-30,4604,2.0585

+22564,2025-09-30,4605,2.0580

+9473,2025-09-30,4606,2.0575

+17744,2025-09-30,4606,2.0575

+23953,2025-09-30,4606,2.0575

+7380,2025-09-30,4609,2.0555

+20185,2025-09-30,4610,2.0545

+24443,2025-09-30,4611,2.0500

+2433,2025-09-30,4612,2.0490

+22482,2025-09-30,4613,2.0455

+15094,2025-09-30,4614,2.0425

+22863,2025-09-30,4614,2.0425

+12422,2025-09-30,4616,2.0405

+19129,2025-09-30,4617,2.0400

+23443,2025-09-30,4618,2.0375

+18367,2025-09-30,4619,2.0360

+22437,2025-09-30,4620,2.0350

+23376,2025-09-30,4621,2.0315

+4663,2025-09-30,4622,2.0300

+23440,2025-09-30,4622,2.0300

+24467,2025-09-30,4622,2.0300

+17851,2025-09-30,4625,2.0275

+16731,2025-09-30,4626,2.0250

+23266,2025-09-30,4627,2.0230

+15117,2025-09-30,4628,2.0205

+24606,2025-09-30,4629,2.0200

+24659,2025-09-30,4629,2.0200

+23457,2025-09-30,4631,2.0195

+23506,2025-09-30,4632,2.0175

+23407,2025-09-30,4633,2.0155

+17743,2025-09-30,4634,2.0150

+8284,2025-09-30,4635,2.0145

+11020,2025-09-30,4636,2.0125

+19767,2025-09-30,4636,2.0125

+19787,2025-09-30,4636,2.0125

+22302,2025-09-30,4636,2.0125

+18881,2025-09-30,4640,2.0120

+17386,2025-09-30,4641,2.0110

+18895,2025-09-30,4642,2.0075

+24212,2025-09-30,4643,2.0050

+12432,2025-09-30,4644,2.0025

+19803,2025-09-30,4644,2.0025

+23366,2025-09-30,4646,2.0000

+20371,2025-09-30,4647,1.9985

+21488,2025-09-30,4648,1.9955

+24246,2025-09-30,4648,1.9955

+14552,2025-09-30,4650,1.9950

+15141,2025-09-30,4651,1.9945

+22117,2025-09-30,4651,1.9945

+15142,2025-09-30,4653,1.9905

+11094,2025-09-30,4654,1.9900

+22384,2025-09-30,4654,1.9900

+16322,2025-09-30,4656,1.9895

+11017,2025-09-30,4657,1.9875

+18070,2025-09-30,4658,1.9825

+7319,2025-09-30,4659,1.9800

+11195,2025-09-30,4659,1.9800

+22235,2025-09-30,4659,1.9800

+22850,2025-09-30,4659,1.9800

+23988,2025-09-30,4659,1.9800

+24372,2025-09-30,4659,1.9800

+6876,2025-09-30,4665,1.9760

+6968,2025-09-30,4665,1.9760

+23303,2025-09-30,4667,1.9755

+19532,2025-09-30,4668,1.9750

+22025,2025-09-30,4669,1.9705

+4267,2025-09-30,4670,1.9700

+24053,2025-09-30,4670,1.9700

+19968,2025-09-30,4672,1.9690

+21554,2025-09-30,4673,1.9650

+24240,2025-09-30,4673,1.9650

+21107,2025-09-30,4675,1.9640

+14449,2025-09-30,4676,1.9610

+14453,2025-09-30,4677,1.9605

+1330,2025-09-30,4678,1.9600

+2531,2025-09-30,4678,1.9600

+8402,2025-09-30,4678,1.9600

+17895,2025-09-30,4678,1.9600

+21585,2025-09-30,4678,1.9600

+21700,2025-09-30,4678,1.9600

+22666,2025-09-30,4684,1.9585

+1626,2025-09-30,4685,1.9550

+21105,2025-09-30,4685,1.9550

+21108,2025-09-30,4685,1.9550

+23439,2025-09-30,4685,1.9550

+21444,2025-09-30,4689,1.9540

+11607,2025-09-30,4690,1.9500

+24159,2025-09-30,4690,1.9500

+24505,2025-09-30,4690,1.9500

+22833,2025-09-30,4693,1.9475

+24442,2025-09-30,4694,1.9400

+5004,2025-09-30,4695,1.9375

+22256,2025-09-30,4696,1.9325

+20166,2025-09-30,4697,1.9315

+22187,2025-09-30,4698,1.9290

+23546,2025-09-30,4699,1.9275

+20664,2025-09-30,4700,1.9250

+20749,2025-09-30,4700,1.9250

+20826,2025-09-30,4700,1.9250

+22203,2025-09-30,4700,1.9250

+12007,2025-09-30,4704,1.9240

+14515,2025-09-30,4705,1.9235

+18071,2025-09-30,4706,1.9225

+24647,2025-09-30,4707,1.9200

+24852,2025-09-30,4707,1.9200

+21686,2025-09-30,4709,1.9125

+24347,2025-09-30,4710,1.9100

+24795,2025-09-30,4710,1.9100

+24796,2025-09-30,4710,1.9100

+10444,2025-09-30,4713,1.9080

+19700,2025-09-30,4714,1.9075

+23359,2025-09-30,4714,1.9075

+13110,2025-09-30,4716,1.9070

+12245,2025-09-30,4717,1.9035

+8462,2025-09-30,4718,1.9025

+21859,2025-09-30,4718,1.9025

+23918,2025-09-30,4720,1.9010

+19231,2025-09-30,4721,1.9005

+1020,2025-09-30,4722,1.9000

+10874,2025-09-30,4722,1.9000

+22182,2025-09-30,4722,1.9000

+22477,2025-09-30,4722,1.9000

+3308,2025-09-30,4726,1.8945

+12268,2025-09-30,4726,1.8945

+24228,2025-09-30,4728,1.8905

+8299,2025-09-30,4729,1.8890

+1117,2025-09-30,4730,1.8885

+1336,2025-09-30,4731,1.8875

+22267,2025-09-30,4732,1.8800

+18300,2025-09-30,4733,1.8795

+21543,2025-09-30,4734,1.8775

+22758,2025-09-30,4735,1.8725

+3314,2025-09-30,4736,1.8720

+5289,2025-09-30,4737,1.8700

+22945,2025-09-30,4738,1.8675

+23449,2025-09-30,4738,1.8675

+15876,2025-09-30,4740,1.8655

+22236,2025-09-30,4741,1.8650

+6350,2025-09-30,4742,1.8620

+25135,2025-09-30,4743,1.8600

+25168,2025-09-30,4743,1.8600

+4604,2025-09-30,4745,1.8525

+6222,2025-09-30,4746,1.8520

+11316,2025-09-30,4747,1.8510

+23150,2025-09-30,4747,1.8510

+3004,2025-09-30,4749,1.8500

+17342,2025-09-30,4749,1.8500

+21781,2025-09-30,4749,1.8500

+19686,2025-09-30,4752,1.8460

+17915,2025-09-30,4753,1.8450

+22766,2025-09-30,4754,1.8430

+18483,2025-09-30,4755,1.8400

+24609,2025-09-30,4755,1.8400

+10129,2025-09-30,4757,1.8390

+9301,2025-09-30,4758,1.8385

+8592,2025-09-30,4759,1.8380

+10520,2025-09-30,4760,1.8370

+19322,2025-09-30,4760,1.8370

+23631,2025-09-30,4762,1.8355

+2056,2025-09-30,4763,1.8325

+18411,2025-09-30,4764,1.8300

+24811,2025-09-30,4764,1.8300

+22105,2025-09-30,4766,1.8285

+23499,2025-09-30,4767,1.8280

+18327,2025-09-30,4768,1.8275

+23438,2025-09-30,4768,1.8275

+23670,2025-09-30,4768,1.8275

+23132,2025-09-30,4771,1.8220

+21807,2025-09-30,4772,1.8200

+23535,2025-09-30,4772,1.8200

+23337,2025-09-30,4774,1.8185

+2354,2025-09-30,4775,1.8175

+23964,2025-09-30,4775,1.8175

+18206,2025-09-30,4777,1.8145

+18518,2025-09-30,4778,1.8130

+17730,2025-09-30,4779,1.8075

+23044,2025-09-30,4779,1.8075

+23432,2025-09-30,4779,1.8075

+16878,2025-09-30,4782,1.8020

+1314,2025-09-30,4783,1.8000

+4675,2025-09-30,4783,1.8000

+11171,2025-09-30,4783,1.8000

+24153,2025-09-30,4783,1.8000

+24154,2025-09-30,4783,1.8000

+21137,2025-09-30,4788,1.7985

+2413,2025-09-30,4789,1.7980

+22181,2025-09-30,4790,1.7955

+22672,2025-09-30,4791,1.7935

+20542,2025-09-30,4792,1.7905

+14855,2025-09-30,4793,1.7900

+16773,2025-09-30,4793,1.7900

+20996,2025-09-30,4793,1.7900

+24179,2025-09-30,4793,1.7900

+24327,2025-09-30,4793,1.7900

+23770,2025-09-30,4798,1.7875

+20632,2025-09-30,4799,1.7855

+24156,2025-09-30,4800,1.7850

+20028,2025-09-30,4801,1.7795

+23090,2025-09-30,4802,1.7790

+12694,2025-09-30,4803,1.7775

+23551,2025-09-30,4803,1.7775

+18455,2025-09-30,4805,1.7710

+10960,2025-09-30,4806,1.7700

+16191,2025-09-30,4807,1.7695

+18975,2025-09-30,4808,1.7630

+16448,2025-09-30,4809,1.7620

+22073,2025-09-30,4810,1.7605

+13759,2025-09-30,4811,1.7600

+14413,2025-09-30,4811,1.7600

+17543,2025-09-30,4813,1.7575

+9116,2025-09-30,4814,1.7525

+18554,2025-09-30,4815,1.7505

+21552,2025-09-30,4816,1.7500

+22308,2025-09-30,4817,1.7490

+20976,2025-09-30,4818,1.7440

+2812,2025-09-30,4819,1.7420

+20188,2025-09-30,4819,1.7420

+6564,2025-09-30,4821,1.7410

+4004,2025-09-30,4822,1.7400

+8882,2025-09-30,4822,1.7400

+23848,2025-09-30,4822,1.7400

+21260,2025-09-30,4825,1.7375

+1494,2025-09-30,4826,1.7365

+16454,2025-09-30,4827,1.7360

+10189,2025-09-30,4828,1.7355

+7890,2025-09-30,4829,1.7350

+23051,2025-09-30,4830,1.7320

+24713,2025-09-30,4831,1.7300

+9541,2025-09-30,4832,1.7275

+18578,2025-09-30,4832,1.7275

+5100,2025-09-30,4834,1.7250

+18440,2025-09-30,4834,1.7250

+7801,2025-09-30,4836,1.7230

+23671,2025-09-30,4837,1.7225

+23741,2025-09-30,4837,1.7225

+23151,2025-09-30,4839,1.7210

+22912,2025-09-30,4840,1.7200

+23332,2025-09-30,4840,1.7200

+19844,2025-09-30,4842,1.7185

+1657,2025-09-30,4843,1.7180

+14502,2025-09-30,4843,1.7180

+4700,2025-09-30,4845,1.7175

+21230,2025-09-30,4846,1.7150

+23262,2025-09-30,4847,1.7135

+24252,2025-09-30,4848,1.7100

+21741,2025-09-30,4849,1.7075

+23761,2025-09-30,4849,1.7075

+24024,2025-09-30,4849,1.7075

+15623,2025-09-30,4852,1.7060

+24109,2025-09-30,4853,1.7050

+24364,2025-09-30,4854,1.7000

+21135,2025-09-30,4855,1.6975

+21423,2025-09-30,4855,1.6975

+8518,2025-09-30,4857,1.6950

+24138,2025-09-30,4858,1.6900

+24542,2025-09-30,4858,1.6900

+5293,2025-09-30,4860,1.6875

+8041,2025-09-30,4860,1.6875

+22118,2025-09-30,4860,1.6875

+18416,2025-09-30,4863,1.6850

+5515,2025-09-30,4864,1.6800

+13001,2025-09-30,4864,1.6800

+19985,2025-09-30,4864,1.6800

+24104,2025-09-30,4864,1.6800

+24440,2025-09-30,4864,1.6800

+17418,2025-09-30,4869,1.6795

+23990,2025-09-30,4870,1.6750

+23574,2025-09-30,4871,1.6730

+23456,2025-09-30,4872,1.6705

+24340,2025-09-30,4873,1.6700

+24405,2025-09-30,4873,1.6700

+24511,2025-09-30,4873,1.6700

+24682,2025-09-30,4873,1.6700

+6316,2025-09-30,4877,1.6675

+22571,2025-09-30,4878,1.6625

+21745,2025-09-30,4879,1.6610

+5204,2025-09-30,4880,1.6600

+17873,2025-09-30,4880,1.6600

+24308,2025-09-30,4880,1.6600

+19348,2025-09-30,4883,1.6595

+23329,2025-09-30,4884,1.6575

+23570,2025-09-30,4884,1.6575

+23654,2025-09-30,4886,1.6560

+16207,2025-09-30,4887,1.6550

+22274,2025-09-30,4887,1.6550

+15104,2025-09-30,4889,1.6510

+1464,2025-09-30,4890,1.6500

+13523,2025-09-30,4890,1.6500

+21549,2025-09-30,4890,1.6500

+24711,2025-09-30,4890,1.6500

+2731,2025-09-30,4894,1.6475

+18388,2025-09-30,4894,1.6475

+16566,2025-09-30,4896,1.6450

+21362,2025-09-30,4897,1.6425

+13639,2025-09-30,4898,1.6400

+23336,2025-09-30,4898,1.6400

+24262,2025-09-30,4898,1.6400

+14475,2025-09-30,4901,1.6365

+21156,2025-09-30,4902,1.6355

+12986,2025-09-30,4903,1.6350

+22742,2025-09-30,4904,1.6320

+24202,2025-09-30,4905,1.6305

+9575,2025-09-30,4906,1.6300

+24335,2025-09-30,4906,1.6300

+23167,2025-09-30,4908,1.6275

+18958,2025-09-30,4909,1.6255

+20512,2025-09-30,4910,1.6230

+4194,2025-09-30,4911,1.6225

+10956,2025-09-30,4912,1.6200

+23436,2025-09-30,4913,1.6175

+1143,2025-09-30,4914,1.6135

+17352,2025-09-30,4915,1.6125

+19056,2025-09-30,4915,1.6125

+22498,2025-09-30,4915,1.6125

+10150,2025-09-30,4918,1.6105

+8094,2025-09-30,4919,1.6090

+19760,2025-09-30,4920,1.6050

+3091,2025-09-30,4921,1.6040

+18840,2025-09-30,4922,1.5995

+1872,2025-09-30,4923,1.5990

+19545,2025-09-30,4924,1.5975

+23433,2025-09-30,4924,1.5975

+1007,2025-09-30,4926,1.5950

+17681,2025-09-30,4927,1.5935

+23887,2025-09-30,4928,1.5930

+24767,2025-09-30,4929,1.5900

+19350,2025-09-30,4930,1.5885

+19857,2025-09-30,4931,1.5875

+1157,2025-09-30,4932,1.5850

+22732,2025-09-30,4933,1.5825

+17450,2025-09-30,4934,1.5800

+18232,2025-09-30,4935,1.5785

+22190,2025-09-30,4936,1.5760

+15459,2025-09-30,4937,1.5745

+19606,2025-09-30,4938,1.5725

+5228,2025-09-30,4939,1.5685

+23757,2025-09-30,4940,1.5680

+11533,2025-09-30,4941,1.5670

+20270,2025-09-30,4942,1.5665

+22483,2025-09-30,4943,1.5630

+22408,2025-09-30,4944,1.5620

+3875,2025-09-30,4945,1.5600

+17048,2025-09-30,4945,1.5600

+22251,2025-09-30,4945,1.5600

+24419,2025-09-30,4945,1.5600

+24773,2025-09-30,4945,1.5600

+21476,2025-09-30,4950,1.5580

+11996,2025-09-30,4951,1.5550

+22427,2025-09-30,4951,1.5550

+21187,2025-09-30,4953,1.5530

+20792,2025-09-30,4954,1.5500

+22767,2025-09-30,4955,1.5450

+24162,2025-09-30,4955,1.5450

+22312,2025-09-30,4957,1.5430

+22206,2025-09-30,4958,1.5425

+12346,2025-09-30,4959,1.5405

+4579,2025-09-30,4960,1.5400

+6192,2025-09-30,4960,1.5400

+7673,2025-09-30,4960,1.5400

+23594,2025-09-30,4960,1.5400

+24259,2025-09-30,4960,1.5400

+24672,2025-09-30,4960,1.5400

+12757,2025-09-30,4966,1.5380

+20902,2025-09-30,4967,1.5355

+16987,2025-09-30,4968,1.5340

+23677,2025-09-30,4969,1.5335

+22378,2025-09-30,4970,1.5330

+10019,2025-09-30,4971,1.5320

+21657,2025-09-30,4972,1.5300

+23901,2025-09-30,4972,1.5300

+13348,2025-09-30,4974,1.5230

+6171,2025-09-30,4975,1.5200

+18488,2025-09-30,4976,1.5195

+24271,2025-09-30,4977,1.5175

+22393,2025-09-30,4978,1.5135

+13158,2025-09-30,4979,1.5100

+23491,2025-09-30,4979,1.5100

+24502,2025-09-30,4979,1.5100

+24521,2025-09-30,4979,1.5100

+12174,2025-09-30,4983,1.5090

+24243,2025-09-30,4984,1.5055

+12761,2025-09-30,4985,1.5050

+1915,2025-09-30,4986,1.5030

+22670,2025-09-30,4986,1.5030

+21716,2025-09-30,4988,1.5025

+6693,2025-09-30,4989,1.5020

+20909,2025-09-30,4990,1.5005

+10345,2025-09-30,4991,1.5000

+24403,2025-09-30,4991,1.5000

+24407,2025-09-30,4991,1.5000

+4424,2025-09-30,4994,1.4995

+22903,2025-09-30,4995,1.4975

+24481,2025-09-30,4996,1.4900

+25080,2025-09-30,4996,1.4900

+22820,2025-09-30,4998,1.4855

+1124,2025-09-30,4999,1.4850

+21410,2025-09-30,4999,1.4850

+23725,2025-09-30,4999,1.4850

+24205,2025-09-30,4999,1.4850

+21557,2025-09-30,5003,1.4825

+21561,2025-09-30,5003,1.4825

+19915,2025-09-30,5005,1.4805

+19445,2025-09-30,5006,1.4800

+19733,2025-09-30,5007,1.4770

+20214,2025-09-30,5008,1.4765

+23074,2025-09-30,5008,1.4765

+8213,2025-09-30,5010,1.4760

+24191,2025-09-30,5011,1.4750

+24230,2025-09-30,5012,1.4700

+19651,2025-09-30,5013,1.4675

+22565,2025-09-30,5014,1.4650

+23672,2025-09-30,5015,1.4630

+19575,2025-09-30,5016,1.4625

+19652,2025-09-30,5016,1.4625

+22484,2025-09-30,5018,1.4605

+24267,2025-09-30,5019,1.4600

+25017,2025-09-30,5019,1.4600

+18124,2025-09-30,5021,1.4595

+15858,2025-09-30,5022,1.4585

+23355,2025-09-30,5022,1.4585

+10559,2025-09-30,5024,1.4575

+20275,2025-09-30,5024,1.4575

+21211,2025-09-30,5026,1.4565

+18434,2025-09-30,5027,1.4550

+6756,2025-09-30,5028,1.4545

+24207,2025-09-30,5029,1.4525

+18970,2025-09-30,5030,1.4500

+20161,2025-09-30,5030,1.4500

+24178,2025-09-30,5030,1.4500

+19689,2025-09-30,5033,1.4450

+24234,2025-09-30,5033,1.4450

+14563,2025-09-30,5035,1.4430

+4568,2025-09-30,5036,1.4425

+3502,2025-09-30,5037,1.4410

+8058,2025-09-30,5038,1.4400

+8215,2025-09-30,5038,1.4400

+12840,2025-09-30,5038,1.4400

+23501,2025-09-30,5038,1.4400

+24140,2025-09-30,5038,1.4400

+24332,2025-09-30,5038,1.4400

+24392,2025-09-30,5038,1.4400

+18621,2025-09-30,5045,1.4390

+1492,2025-09-30,5046,1.4375

+24043,2025-09-30,5047,1.4350

+7343,2025-09-30,5048,1.4300

+18908,2025-09-30,5048,1.4300

+23430,2025-09-30,5048,1.4300

+24255,2025-09-30,5048,1.4300

+24326,2025-09-30,5048,1.4300

+20644,2025-09-30,5053,1.4280

+4945,2025-09-30,5054,1.4275

+11424,2025-09-30,5055,1.4265

+23534,2025-09-30,5056,1.4225

+18330,2025-09-30,5057,1.4200

+24749,2025-09-30,5057,1.4200

+17664,2025-09-30,5059,1.4180

+3984,2025-09-30,5060,1.4175

+6837,2025-09-30,5061,1.4170

+23730,2025-09-30,5062,1.4150

+23655,2025-09-30,5063,1.4125

+2042,2025-09-30,5064,1.4060

+2959,2025-09-30,5065,1.4000

+4655,2025-09-30,5065,1.4000

+5342,2025-09-30,5065,1.4000

+5808,2025-09-30,5065,1.4000

+11920,2025-09-30,5065,1.4000

+24316,2025-09-30,5065,1.4000

+24318,2025-09-30,5065,1.4000

+24321,2025-09-30,5065,1.4000

+24885,2025-09-30,5065,1.4000

+15616,2025-09-30,5074,1.3980

+23528,2025-09-30,5075,1.3975

+19685,2025-09-30,5076,1.3965

+15704,2025-09-30,5077,1.3925

+17337,2025-09-30,5078,1.3910

+20786,2025-09-30,5079,1.3900

+24333,2025-09-30,5079,1.3900

+24438,2025-09-30,5079,1.3900

+23138,2025-09-30,5082,1.3885

+5349,2025-09-30,5083,1.3875

+19426,2025-09-30,5083,1.3875

+23688,2025-09-30,5083,1.3875

+13152,2025-09-30,5086,1.3870

+11790,2025-09-30,5087,1.3865

+15011,2025-09-30,5088,1.3855

+20739,2025-09-30,5089,1.3850

+1325,2025-09-30,5090,1.3840

+14848,2025-09-30,5091,1.3835

+17787,2025-09-30,5092,1.3830

+21015,2025-09-30,5092,1.3830

+22137,2025-09-30,5094,1.3805

+24432,2025-09-30,5095,1.3800

+21348,2025-09-30,5096,1.3790

+23428,2025-09-30,5097,1.3750

+23732,2025-09-30,5098,1.3725

+14302,2025-09-30,5099,1.3710

+23735,2025-09-30,5099,1.3710

+17391,2025-09-30,5101,1.3700

+24423,2025-09-30,5101,1.3700

+23625,2025-09-30,5103,1.3685

+18339,2025-09-30,5104,1.3650

+19772,2025-09-30,5105,1.3600

+23469,2025-09-30,5106,1.3575

+21198,2025-09-30,5107,1.3550

+4693,2025-09-30,5108,1.3540

+11453,2025-09-30,5108,1.3540

+23454,2025-09-30,5110,1.3505

+21699,2025-09-30,5111,1.3500

+24334,2025-09-30,5111,1.3500

+24393,2025-09-30,5111,1.3500

+24445,2025-09-30,5111,1.3500

+24458,2025-09-30,5111,1.3500

+24463,2025-09-30,5111,1.3500

+24686,2025-09-30,5111,1.3500

+20399,2025-09-30,5118,1.3475

+23300,2025-09-30,5118,1.3475

+11801,2025-09-30,5120,1.3465

+16735,2025-09-30,5121,1.3455

+23736,2025-09-30,5121,1.3455

+18784,2025-09-30,5123,1.3435

+24183,2025-09-30,5124,1.3400

+20224,2025-09-30,5125,1.3390

+23287,2025-09-30,5126,1.3375

+2316,2025-09-30,5127,1.3350

+10557,2025-09-30,5127,1.3350

+24113,2025-09-30,5127,1.3350

+6173,2025-09-30,5130,1.3340

+21504,2025-09-30,5130,1.3340

+10286,2025-09-30,5132,1.3335

+11785,2025-09-30,5133,1.3330

+8422,2025-09-30,5134,1.3315

+24436,2025-09-30,5135,1.3300

+24491,2025-09-30,5135,1.3300

+24656,2025-09-30,5135,1.3300

+11997,2025-09-30,5138,1.3295

+18061,2025-09-30,5139,1.3285

+22183,2025-09-30,5140,1.3255

+4466,2025-09-30,5141,1.3250

+22781,2025-09-30,5142,1.3240

+17169,2025-09-30,5143,1.3235

+19975,2025-09-30,5144,1.3220

+24375,2025-09-30,5145,1.3200

+24692,2025-09-30,5145,1.3200

+4680,2025-09-30,5147,1.3150

+20152,2025-09-30,5147,1.3150

+10355,2025-09-30,5149,1.3135

+4730,2025-09-30,5150,1.3125

+22340,2025-09-30,5150,1.3125

+24165,2025-09-30,5150,1.3125

+23286,2025-09-30,5153,1.3105

+14435,2025-09-30,5154,1.3100

+20675,2025-09-30,5155,1.3080

+15123,2025-09-30,5156,1.3075

+21895,2025-09-30,5157,1.3050

+23712,2025-09-30,5157,1.3050

+6723,2025-09-30,5159,1.3020

+5637,2025-09-30,5160,1.3005

+4736,2025-09-30,5161,1.3000

+14864,2025-09-30,5161,1.3000

+22557,2025-09-30,5161,1.3000

+24190,2025-09-30,5161,1.3000

+21663,2025-09-30,5165,1.2985

+19114,2025-09-30,5166,1.2975

+23552,2025-09-30,5166,1.2975

+23856,2025-09-30,5166,1.2975

+24204,2025-09-30,5166,1.2975

+13409,2025-09-30,5170,1.2960

+13603,2025-09-30,5170,1.2960

+23451,2025-09-30,5172,1.2950

+3411,2025-09-30,5173,1.2925

+3412,2025-09-30,5173,1.2925

+1551,2025-09-30,5175,1.2900

+24020,2025-09-30,5175,1.2900

+24236,2025-09-30,5175,1.2900

+24373,2025-09-30,5175,1.2900

+24550,2025-09-30,5175,1.2900

+24639,2025-09-30,5175,1.2900

+21347,2025-09-30,5181,1.2890

+11168,2025-09-30,5182,1.2875

+10362,2025-09-30,5183,1.2845

+11163,2025-09-30,5184,1.2825

+11593,2025-09-30,5184,1.2825

+23057,2025-09-30,5184,1.2825

+23769,2025-09-30,5184,1.2825

+17789,2025-09-30,5188,1.2815

+8098,2025-09-30,5189,1.2800

+24543,2025-09-30,5189,1.2800

+16180,2025-09-30,5191,1.2780

+22777,2025-09-30,5191,1.2780

+23241,2025-09-30,5193,1.2770

+22163,2025-09-30,5194,1.2760

+3357,2025-09-30,5195,1.2750

+3780,2025-09-30,5195,1.2750

+23799,2025-09-30,5195,1.2750

+23766,2025-09-30,5198,1.2725

+10217,2025-09-30,5199,1.2700

+23257,2025-09-30,5199,1.2700

+23291,2025-09-30,5199,1.2700

+24350,2025-09-30,5199,1.2700

+24354,2025-09-30,5199,1.2700

+8145,2025-09-30,5204,1.2650

+17645,2025-09-30,5205,1.2625

+18421,2025-09-30,5206,1.2605

+21062,2025-09-30,5207,1.2600

+8619,2025-09-30,5208,1.2580

+23597,2025-09-30,5208,1.2580

+4969,2025-09-30,5210,1.2560

+10425,2025-09-30,5211,1.2555

+1187,2025-09-30,5212,1.2550

+21508,2025-09-30,5212,1.2550

+23495,2025-09-30,5212,1.2550

+9088,2025-09-30,5215,1.2525

+13187,2025-09-30,5216,1.2515

+14744,2025-09-30,5217,1.2505

+18832,2025-09-30,5218,1.2500

+19460,2025-09-30,5218,1.2500

+24302,2025-09-30,5218,1.2500

+24715,2025-09-30,5218,1.2500

+11629,2025-09-30,5222,1.2480

+22769,2025-09-30,5222,1.2480

+21703,2025-09-30,5224,1.2465

+12177,2025-09-30,5225,1.2435

+21963,2025-09-30,5226,1.2425

+22476,2025-09-30,5226,1.2425

+3555,2025-09-30,5228,1.2420

+20462,2025-09-30,5229,1.2415

+8190,2025-09-30,5230,1.2400

+24307,2025-09-30,5230,1.2400

+24537,2025-09-30,5230,1.2400

+24637,2025-09-30,5230,1.2400

+19098,2025-09-30,5234,1.2375

+19847,2025-09-30,5234,1.2375

+1364,2025-09-30,5236,1.2360

+17507,2025-09-30,5237,1.2350

+16071,2025-09-30,5238,1.2345

+23673,2025-09-30,5239,1.2325

+24203,2025-09-30,5239,1.2325

+7388,2025-09-30,5241,1.2305

+11211,2025-09-30,5242,1.2300

+12759,2025-09-30,5242,1.2300

+13849,2025-09-30,5242,1.2300

+17844,2025-09-30,5242,1.2300

+20004,2025-09-30,5242,1.2300

+23468,2025-09-30,5242,1.2300

+24433,2025-09-30,5242,1.2300

+24552,2025-09-30,5242,1.2300

+21622,2025-09-30,5250,1.2255

+4647,2025-09-30,5251,1.2250

+22558,2025-09-30,5251,1.2250

+17108,2025-09-30,5253,1.2225

+24424,2025-09-30,5254,1.2200

+2188,2025-09-30,5255,1.2185

+22264,2025-09-30,5256,1.2150

+5825,2025-09-30,5257,1.2125

+20805,2025-09-30,5257,1.2125

+8188,2025-09-30,5259,1.2115

+22839,2025-09-30,5260,1.2110

+17440,2025-09-30,5261,1.2100

+18854,2025-09-30,5261,1.2100

+23800,2025-09-30,5261,1.2100

+24444,2025-09-30,5261,1.2100

+24611,2025-09-30,5261,1.2100

+4613,2025-09-30,5266,1.2095

+12660,2025-09-30,5267,1.2070

+20074,2025-09-30,5268,1.2060

+9121,2025-09-30,5269,1.2055

+6367,2025-09-30,5270,1.2050

+13794,2025-09-30,5270,1.2050

+14402,2025-09-30,5272,1.2000

+22905,2025-09-30,5272,1.2000

+24182,2025-09-30,5272,1.2000

+22838,2025-09-30,5275,1.1980

+1010,2025-09-30,5276,1.1975

+11810,2025-09-30,5276,1.1975

+24122,2025-09-30,5278,1.1925

+15075,2025-09-30,5279,1.1905

+22536,2025-09-30,5279,1.1905

+9740,2025-09-30,5281,1.1875

+4760,2025-09-30,5282,1.1860

+15157,2025-09-30,5283,1.1825

+22257,2025-09-30,5284,1.1800

+23853,2025-09-30,5284,1.1800

+6374,2025-09-30,5286,1.1795

+6375,2025-09-30,5286,1.1795

+23002,2025-09-30,5288,1.1780

+23437,2025-09-30,5289,1.1775

+1928,2025-09-30,5290,1.1755

+11604,2025-09-30,5291,1.1745

+2303,2025-09-30,5292,1.1740

+20146,2025-09-30,5293,1.1725

+23348,2025-09-30,5294,1.1705

+17746,2025-09-30,5295,1.1700

+24344,2025-09-30,5295,1.1700

+24406,2025-09-30,5295,1.1700

+24461,2025-09-30,5295,1.1700

+24617,2025-09-30,5295,1.1700

+15277,2025-09-30,5300,1.1675

+23607,2025-09-30,5300,1.1675

+16434,2025-09-30,5302,1.1670

+18763,2025-09-30,5303,1.1665

+23302,2025-09-30,5304,1.1650

+5136,2025-09-30,5305,1.1630

+16844,2025-09-30,5306,1.1625

+22739,2025-09-30,5307,1.1605

+23667,2025-09-30,5308,1.1600

+24460,2025-09-30,5308,1.1600

+24492,2025-09-30,5308,1.1600

+22108,2025-09-30,5311,1.1575

+21164,2025-09-30,5312,1.1555

+14440,2025-09-30,5313,1.1550

+18125,2025-09-30,5314,1.1545

+4914,2025-09-30,5315,1.1525

+22738,2025-09-30,5316,1.1505

+23729,2025-09-30,5316,1.1505

+5381,2025-09-30,5318,1.1500

+11884,2025-09-30,5318,1.1500

+14491,2025-09-30,5318,1.1500

+18385,2025-09-30,5318,1.1500

+20102,2025-09-30,5318,1.1500

+24028,2025-09-30,5318,1.1500

+24319,2025-09-30,5318,1.1500

+24381,2025-09-30,5318,1.1500

+24388,2025-09-30,5318,1.1500

+24493,2025-09-30,5318,1.1500

+24629,2025-09-30,5318,1.1500

+24751,2025-09-30,5318,1.1500

+24775,2025-09-30,5318,1.1500

+24776,2025-09-30,5318,1.1500

+22336,2025-09-30,5332,1.1495

+4653,2025-09-30,5333,1.1470

+11231,2025-09-30,5334,1.1450

+15743,2025-09-30,5334,1.1450

+21833,2025-09-30,5334,1.1450

+22454,2025-09-30,5334,1.1450

+18871,2025-09-30,5338,1.1430

+21477,2025-09-30,5339,1.1425

+4369,2025-09-30,5340,1.1400

+5393,2025-09-30,5340,1.1400

+7551,2025-09-30,5340,1.1400

+9674,2025-09-30,5340,1.1400

+20072,2025-09-30,5340,1.1400

+24494,2025-09-30,5340,1.1400

+18798,2025-09-30,5346,1.1395

+23093,2025-09-30,5347,1.1350

+23834,2025-09-30,5347,1.1350

+23838,2025-09-30,5347,1.1350

+17725,2025-09-30,5350,1.1300

+24374,2025-09-30,5350,1.1300

+6506,2025-09-30,5352,1.1275

+15215,2025-09-30,5353,1.1265

+6303,2025-09-30,5354,1.1250

+19215,2025-09-30,5354,1.1250

+20668,2025-09-30,5356,1.1210

+21835,2025-09-30,5357,1.1205

+23290,2025-09-30,5358,1.1200

+24324,2025-09-30,5358,1.1200

+24351,2025-09-30,5358,1.1200

+20446,2025-09-30,5361,1.1190

+2621,2025-09-30,5362,1.1150

+22545,2025-09-30,5362,1.1150

+22546,2025-09-30,5362,1.1150

+23837,2025-09-30,5362,1.1150

+24088,2025-09-30,5362,1.1150

+14510,2025-09-30,5367,1.1145

+23554,2025-09-30,5368,1.1125

+6992,2025-09-30,5369,1.1100

+24254,2025-09-30,5369,1.1100

+24301,2025-09-30,5369,1.1100

+20346,2025-09-30,5372,1.1075

+20420,2025-09-30,5372,1.1075

+24123,2025-09-30,5372,1.1075

+21276,2025-09-30,5375,1.1055

+20237,2025-09-30,5376,1.1050

+21579,2025-09-30,5376,1.1050

+21581,2025-09-30,5376,1.1050

+2400,2025-09-30,5379,1.1035

+22685,2025-09-30,5380,1.1030

+22812,2025-09-30,5381,1.1025

+19789,2025-09-30,5382,1.1010

+21530,2025-09-30,5382,1.1010

+5881,2025-09-30,5384,1.1000

+7070,2025-09-30,5384,1.1000

+10909,2025-09-30,5384,1.1000

+24413,2025-09-30,5384,1.1000

+4104,2025-09-30,5388,1.0990

+22692,2025-09-30,5389,1.0975

+4325,2025-09-30,5390,1.0970

+16272,2025-09-30,5391,1.0955

+17965,2025-09-30,5392,1.0950

+22841,2025-09-30,5392,1.0950

+5913,2025-09-30,5394,1.0900

+15609,2025-09-30,5394,1.0900

+24149,2025-09-30,5394,1.0900

+23053,2025-09-30,5397,1.0875

+24222,2025-09-30,5398,1.0860

+18088,2025-09-30,5399,1.0840

+8609,2025-09-30,5400,1.0825

+22706,2025-09-30,5400,1.0825

+18997,2025-09-30,5402,1.0820

+20077,2025-09-30,5402,1.0820

+21916,2025-09-30,5404,1.0805

+24336,2025-09-30,5405,1.0800

+24401,2025-09-30,5405,1.0800

+14412,2025-09-30,5407,1.0775

+23489,2025-09-30,5407,1.0775

+5769,2025-09-30,5409,1.0755

+22343,2025-09-30,5410,1.0750

+13208,2025-09-30,5411,1.0725

+22656,2025-09-30,5411,1.0725

+21836,2025-09-30,5413,1.0705

+3805,2025-09-30,5414,1.0700

+17019,2025-09-30,5414,1.0700

+24128,2025-09-30,5414,1.0700

+24129,2025-09-30,5414,1.0700

+24130,2025-09-30,5414,1.0700

+24163,2025-09-30,5414,1.0700

+24540,2025-09-30,5414,1.0700

+24541,2025-09-30,5414,1.0700

+25262,2025-09-30,5414,1.0700

+22999,2025-09-30,5423,1.0680

+18008,2025-09-30,5424,1.0675

+22347,2025-09-30,5425,1.0650

+24037,2025-09-30,5425,1.0650

+16451,2025-09-30,5427,1.0625

+2450,2025-09-30,5428,1.0600

+24313,2025-09-30,5428,1.0600

+24411,2025-09-30,5428,1.0600

+24612,2025-09-30,5428,1.0600

+6758,2025-09-30,5432,1.0580

+22011,2025-09-30,5433,1.0550

+23849,2025-09-30,5433,1.0550

+6924,2025-09-30,5435,1.0540

+11095,2025-09-30,5436,1.0530

+2220,2025-09-30,5437,1.0515

+10091,2025-09-30,5437,1.0515

+24133,2025-09-30,5439,1.0510

+22901,2025-09-30,5440,1.0500

+23078,2025-09-30,5440,1.0500

+24312,2025-09-30,5440,1.0500

+20464,2025-09-30,5443,1.0485

+18037,2025-09-30,5444,1.0480

+2544,2025-09-30,5445,1.0475

+21264,2025-09-30,5445,1.0475

+22764,2025-09-30,5445,1.0475

+20634,2025-09-30,5448,1.0460

+5227,2025-09-30,5449,1.0445

+13106,2025-09-30,5449,1.0445

+1498,2025-09-30,5451,1.0425

+22355,2025-09-30,5451,1.0425

+22395,2025-09-30,5451,1.0425

+22707,2025-09-30,5451,1.0425

+22284,2025-09-30,5455,1.0410

+18258,2025-09-30,5456,1.0405

+24465,2025-09-30,5457,1.0400

+24489,2025-09-30,5457,1.0400

+24761,2025-09-30,5457,1.0400

+14288,2025-09-30,5460,1.0395

+19932,2025-09-30,5461,1.0375

+24187,2025-09-30,5462,1.0350

+22693,2025-09-30,5463,1.0330

+22797,2025-09-30,5464,1.0325

+24427,2025-09-30,5465,1.0300

+22283,2025-09-30,5466,1.0285

+23619,2025-09-30,5467,1.0250

+22561,2025-09-30,5468,1.0230

+23346,2025-09-30,5468,1.0230

+22420,2025-09-30,5470,1.0210

+24256,2025-09-30,5471,1.0200

+1965,2025-09-30,5472,1.0150

+14106,2025-09-30,5472,1.0150

+19434,2025-09-30,5472,1.0150

+14227,2025-09-30,5475,1.0145

+23256,2025-09-30,5476,1.0110

+1204,2025-09-30,5477,1.0100

+18631,2025-09-30,5477,1.0100

+21634,2025-09-30,5477,1.0100

+24415,2025-09-30,5477,1.0100

+24448,2025-09-30,5477,1.0100

+24454,2025-09-30,5477,1.0100

+22516,2025-09-30,5483,1.0080

+23047,2025-09-30,5484,1.0055

+1211,2025-09-30,5485,1.0050

+18638,2025-09-30,5485,1.0050

+24146,2025-09-30,5485,1.0050

+7005,2025-09-30,5488,1.0035

+14542,2025-09-30,5489,1.0025

+23335,2025-09-30,5489,1.0025

+22687,2025-09-30,5491,1.0005

+2667,2025-09-30,5492,1.0000

+24348,2025-09-30,5492,1.0000

+4778,2025-09-30,5494,0.9975

+23331,2025-09-30,5495,0.9950

+16205,2025-09-30,5496,0.9945

+21317,2025-09-30,5496,0.9945

+21925,2025-09-30,5498,0.9925

+17683,2025-09-30,5499,0.9915

+2179,2025-09-30,5500,0.9900

+8556,2025-09-30,5500,0.9900

+19837,2025-09-30,5500,0.9900

+24358,2025-09-30,5500,0.9900

+24359,2025-09-30,5500,0.9900

+24509,2025-09-30,5500,0.9900

+24663,2025-09-30,5500,0.9900

+8116,2025-09-30,5507,0.9880

+23363,2025-09-30,5508,0.9855

+17443,2025-09-30,5509,0.9850

+20339,2025-09-30,5510,0.9825

+22925,2025-09-30,5510,0.9825

+1423,2025-09-30,5512,0.9820

+23891,2025-09-30,5513,0.9800

+24490,2025-09-30,5513,0.9800

+24777,2025-09-30,5513,0.9800

+6805,2025-09-30,5516,0.9795

+21580,2025-09-30,5517,0.9790

+21583,2025-09-30,5517,0.9790

+5695,2025-09-30,5519,0.9780

+19831,2025-09-30,5520,0.9715

+21818,2025-09-30,5521,0.9700

+22628,2025-09-30,5521,0.9700

+23639,2025-09-30,5521,0.9700

+23804,2025-09-30,5521,0.9700

+23382,2025-09-30,5525,0.9675

+22084,2025-09-30,5526,0.9600

+24314,2025-09-30,5526,0.9600

+24456,2025-09-30,5526,0.9600

+24544,2025-09-30,5526,0.9600

+24615,2025-09-30,5526,0.9600

+3256,2025-09-30,5531,0.9590

+3824,2025-09-30,5531,0.9590

+23623,2025-09-30,5533,0.9555

+16281,2025-09-30,5534,0.9545

+8300,2025-09-30,5535,0.9500

+21224,2025-09-30,5535,0.9500

+22497,2025-09-30,5535,0.9500

+22748,2025-09-30,5535,0.9500

+24417,2025-09-30,5535,0.9500

+10171,2025-09-30,5540,0.9450

+14326,2025-09-30,5540,0.9450

+24337,2025-09-30,5542,0.9400

+24390,2025-09-30,5542,0.9400

+24404,2025-09-30,5542,0.9400

+19074,2025-09-30,5545,0.9375

+4213,2025-09-30,5546,0.9360

+18415,2025-09-30,5547,0.9350

+23041,2025-09-30,5548,0.9335

+21140,2025-09-30,5549,0.9330

+23275,2025-09-30,5549,0.9330

+10439,2025-09-30,5551,0.9325

+23493,2025-09-30,5551,0.9325

+22294,2025-09-30,5553,0.9305

+24501,2025-09-30,5554,0.9300

+1333,2025-09-30,5555,0.9280

+2555,2025-09-30,5556,0.9275

+11534,2025-09-30,5556,0.9275

+5561,2025-09-30,5558,0.9250

+19117,2025-09-30,5558,0.9250

+12058,2025-09-30,5560,0.9230

+2402,2025-09-30,5561,0.9220

+21267,2025-09-30,5562,0.9215

+20877,2025-09-30,5563,0.9200

+24264,2025-09-30,5563,0.9200

+24408,2025-09-30,5563,0.9200

+24486,2025-09-30,5563,0.9200

+24592,2025-09-30,5563,0.9200

+24594,2025-09-30,5563,0.9200

+25012,2025-09-30,5563,0.9200

+7111,2025-09-30,5570,0.9190

+21679,2025-09-30,5571,0.9185

+18927,2025-09-30,5572,0.9175

+21445,2025-09-30,5572,0.9175

+23021,2025-09-30,5572,0.9175

+23630,2025-09-30,5572,0.9175

+22356,2025-09-30,5576,0.9170

+15514,2025-09-30,5577,0.9160

+20457,2025-09-30,5578,0.9140

+9025,2025-09-30,5579,0.9125

+13768,2025-09-30,5580,0.9100

+24412,2025-09-30,5580,0.9100

+24466,2025-09-30,5580,0.9100

+25117,2025-09-30,5580,0.9100

+22934,2025-09-30,5584,0.9095

+15617,2025-09-30,5585,0.9085

+20189,2025-09-30,5586,0.9075

+20581,2025-09-30,5587,0.9060

+22330,2025-09-30,5587,0.9060

+22331,2025-09-30,5587,0.9060

+13871,2025-09-30,5590,0.9050

+2449,2025-09-30,5591,0.9035

+17843,2025-09-30,5592,0.9030

+18825,2025-09-30,5593,0.9025

+23025,2025-09-30,5593,0.9025

+20172,2025-09-30,5595,0.9020

+6892,2025-09-30,5596,0.9000

+8380,2025-09-30,5596,0.9000

+10361,2025-09-30,5596,0.9000

+23835,2025-09-30,5596,0.9000

+24437,2025-09-30,5596,0.9000

+24793,2025-09-30,5596,0.9000

+22788,2025-09-30,5602,0.8985

+22830,2025-09-30,5603,0.8950

+24141,2025-09-30,5603,0.8950

+24211,2025-09-30,5605,0.8930

+23567,2025-09-30,5606,0.8925

+20657,2025-09-30,5607,0.8920

+16332,2025-09-30,5608,0.8910

+20244,2025-09-30,5609,0.8905

+8946,2025-09-30,5610,0.8900

+11797,2025-09-30,5610,0.8900

+15469,2025-09-30,5612,0.8875

+16146,2025-09-30,5612,0.8875

+20949,2025-09-30,5612,0.8875

+23592,2025-09-30,5612,0.8875

+13609,2025-09-30,5616,0.8850

+21148,2025-09-30,5616,0.8850

+21832,2025-09-30,5616,0.8850

+21855,2025-09-30,5616,0.8850

+21954,2025-09-30,5616,0.8850

+23715,2025-09-30,5616,0.8850

+16730,2025-09-30,5622,0.8840

+4984,2025-09-30,5623,0.8825

+11766,2025-09-30,5624,0.8815

+21432,2025-09-30,5625,0.8810

+23000,2025-09-30,5626,0.8800

+24289,2025-09-30,5626,0.8800

+24619,2025-09-30,5626,0.8800

+24890,2025-09-30,5626,0.8800

+24915,2025-09-30,5626,0.8800

+18797,2025-09-30,5631,0.8780

+21881,2025-09-30,5632,0.8775

+23221,2025-09-30,5633,0.8750

+1922,2025-09-30,5634,0.8740

+5030,2025-09-30,5634,0.8740

+21795,2025-09-30,5636,0.8720

+24453,2025-09-30,5637,0.8700

+24750,2025-09-30,5637,0.8700

+20334,2025-09-30,5639,0.8690

+18576,2025-09-30,5640,0.8650

+20768,2025-09-30,5640,0.8650

+22098,2025-09-30,5642,0.8645

+18704,2025-09-30,5643,0.8625

+21761,2025-09-30,5643,0.8625

+23034,2025-09-30,5643,0.8625

+14434,2025-09-30,5646,0.8600

+24331,2025-09-30,5646,0.8600

+24474,2025-09-30,5646,0.8600

+25047,2025-09-30,5646,0.8600

+13592,2025-09-30,5650,0.8575

+20626,2025-09-30,5650,0.8575

+23055,2025-09-30,5652,0.8570

+20141,2025-09-30,5653,0.8530

+23702,2025-09-30,5653,0.8530

+3274,2025-09-30,5655,0.8500

+4244,2025-09-30,5655,0.8500

+11245,2025-09-30,5655,0.8500

+22885,2025-09-30,5655,0.8500

+23381,2025-09-30,5655,0.8500

+23386,2025-09-30,5655,0.8500

+24330,2025-09-30,5655,0.8500

+24484,2025-09-30,5655,0.8500

+24737,2025-09-30,5655,0.8500

+14357,2025-09-30,5664,0.8490

+7051,2025-09-30,5665,0.8485

+23434,2025-09-30,5666,0.8475

+10146,2025-09-30,5667,0.8465

+11022,2025-09-30,5668,0.8455

+20459,2025-09-30,5668,0.8455

+3855,2025-09-30,5670,0.8435

+22372,2025-09-30,5671,0.8425

+5522,2025-09-30,5672,0.8420

+1363,2025-09-30,5673,0.8400

+21878,2025-09-30,5673,0.8400

+23379,2025-09-30,5673,0.8400

+17661,2025-09-30,5676,0.8350

+18955,2025-09-30,5676,0.8350

+23498,2025-09-30,5676,0.8350

+17695,2025-09-30,5679,0.8345

+16874,2025-09-30,5680,0.8320

+7378,2025-09-30,5681,0.8300

+22085,2025-09-30,5681,0.8300

+24670,2025-09-30,5681,0.8300

+24704,2025-09-30,5681,0.8300

+25119,2025-09-30,5681,0.8300

+8134,2025-09-30,5686,0.8280

+22933,2025-09-30,5686,0.8280

+7069,2025-09-30,5688,0.8275

+13572,2025-09-30,5689,0.8250

+13977,2025-09-30,5689,0.8250

+16377,2025-09-30,5689,0.8250

+21986,2025-09-30,5689,0.8250

+5877,2025-09-30,5693,0.8240

+23644,2025-09-30,5694,0.8200

+24092,2025-09-30,5694,0.8200

+24192,2025-09-30,5694,0.8200

+24849,2025-09-30,5694,0.8200

+22371,2025-09-30,5698,0.8195

+21361,2025-09-30,5699,0.8175

+13282,2025-09-30,5700,0.8155

+3489,2025-09-30,5701,0.8150

+4622,2025-09-30,5701,0.8150

+14446,2025-09-30,5703,0.8125

+10298,2025-09-30,5704,0.8100

+15336,2025-09-30,5704,0.8100

+24258,2025-09-30,5704,0.8100

+5253,2025-09-30,5707,0.8075

+23470,2025-09-30,5707,0.8075

+3002,2025-09-30,5709,0.8065

+17329,2025-09-30,5710,0.8025

+20614,2025-09-30,5710,0.8025

+19351,2025-09-30,5712,0.8020

+12090,2025-09-30,5713,0.8015

+21472,2025-09-30,5714,0.8005

+1578,2025-09-30,5715,0.8000

+1671,2025-09-30,5715,0.8000

+3022,2025-09-30,5715,0.8000

+3828,2025-09-30,5715,0.8000

+4862,2025-09-30,5715,0.8000

+10717,2025-09-30,5715,0.8000

+16915,2025-09-30,5715,0.8000

+18458,2025-09-30,5715,0.8000

+24683,2025-09-30,5715,0.8000

+24898,2025-09-30,5715,0.8000

+25286,2025-09-30,5715,0.8000

+18000,2025-09-30,5726,0.7980

+8704,2025-09-30,5727,0.7975

+20337,2025-09-30,5728,0.7970

+1412,2025-09-30,5729,0.7950

+24282,2025-09-30,5729,0.7950

+4050,2025-09-30,5731,0.7910

+22418,2025-09-30,5731,0.7910

+21961,2025-09-30,5733,0.7900

+24644,2025-09-30,5733,0.7900

+1323,2025-09-30,5735,0.7885

+7817,2025-09-30,5736,0.7880

+12635,2025-09-30,5737,0.7875

+1788,2025-09-30,5738,0.7865

+21839,2025-09-30,5738,0.7865

+14926,2025-09-30,5740,0.7850

+24078,2025-09-30,5740,0.7850

+12633,2025-09-30,5742,0.7825

+12672,2025-09-30,5742,0.7825

+8062,2025-09-30,5744,0.7810

+22459,2025-09-30,5745,0.7800

+24378,2025-09-30,5745,0.7800

+10477,2025-09-30,5747,0.7790

+13371,2025-09-30,5747,0.7790

+1845,2025-09-30,5749,0.7780

+15730,2025-09-30,5750,0.7775

+20031,2025-09-30,5750,0.7775

+5235,2025-09-30,5752,0.7765

+20227,2025-09-30,5753,0.7750

+23780,2025-09-30,5753,0.7750

+14001,2025-09-30,5755,0.7725

+23345,2025-09-30,5756,0.7720

+3670,2025-09-30,5757,0.7700

+16242,2025-09-30,5757,0.7700

+21452,2025-09-30,5757,0.7700

+21453,2025-09-30,5757,0.7700

+24979,2025-09-30,5757,0.7700

+9239,2025-09-30,5762,0.7650

+17913,2025-09-30,5762,0.7650

+18972,2025-09-30,5762,0.7650

+23620,2025-09-30,5762,0.7650

+23621,2025-09-30,5762,0.7650

+13894,2025-09-30,5767,0.7640

+14866,2025-09-30,5767,0.7640

+21383,2025-09-30,5767,0.7640

+6567,2025-09-30,5770,0.7635

+24209,2025-09-30,5771,0.7600

+24506,2025-09-30,5771,0.7600

+24660,2025-09-30,5771,0.7600

+18757,2025-09-30,5774,0.7585

+21875,2025-09-30,5775,0.7575

+4691,2025-09-30,5776,0.7570

+13953,2025-09-30,5777,0.7565

+12738,2025-09-30,5778,0.7560

+21205,2025-09-30,5779,0.7550

+21733,2025-09-30,5779,0.7550

+21734,2025-09-30,5779,0.7550

+3758,2025-09-30,5782,0.7525

+21058,2025-09-30,5783,0.7520

+9939,2025-09-30,5784,0.7500

+17213,2025-09-30,5784,0.7500

+19692,2025-09-30,5784,0.7500

+23517,2025-09-30,5784,0.7500

+23519,2025-09-30,5784,0.7500

+23520,2025-09-30,5784,0.7500

+24722,2025-09-30,5784,0.7500

+12365,2025-09-30,5791,0.7475

+22172,2025-09-30,5791,0.7475

+21728,2025-09-30,5793,0.7450

+22544,2025-09-30,5793,0.7450

+1907,2025-09-30,5795,0.7445

+19703,2025-09-30,5796,0.7440

+22937,2025-09-30,5797,0.7430

+23435,2025-09-30,5798,0.7425

+20711,2025-09-30,5799,0.7415

+23239,2025-09-30,5799,0.7415

+4988,2025-09-30,5801,0.7410

+18921,2025-09-30,5802,0.7400

+22474,2025-09-30,5802,0.7400

+24431,2025-09-30,5802,0.7400

+24446,2025-09-30,5802,0.7400

+24508,2025-09-30,5802,0.7400

+24709,2025-09-30,5802,0.7400

+25192,2025-09-30,5802,0.7400

+21876,2025-09-30,5809,0.7375

+8296,2025-09-30,5810,0.7365

+16325,2025-09-30,5811,0.7350

+18106,2025-09-30,5811,0.7350

+20098,2025-09-30,5811,0.7350

+20669,2025-09-30,5814,0.7345

+21130,2025-09-30,5814,0.7345

+21506,2025-09-30,5816,0.7315

+8893,2025-09-30,5817,0.7300

+23409,2025-09-30,5817,0.7300

+24780,2025-09-30,5817,0.7300

+15110,2025-09-30,5820,0.7290

+22625,2025-09-30,5821,0.7280

+21705,2025-09-30,5822,0.7275

+22075,2025-09-30,5822,0.7275

+24273,2025-09-30,5822,0.7275

+6403,2025-09-30,5825,0.7255

+21727,2025-09-30,5826,0.7250

+23762,2025-09-30,5826,0.7250

+23946,2025-09-30,5828,0.7225

+23948,2025-09-30,5828,0.7225

+18622,2025-09-30,5830,0.7220

+11949,2025-09-30,5831,0.7205

+22663,2025-09-30,5832,0.7200

+24512,2025-09-30,5832,0.7200

+25067,2025-09-30,5832,0.7200

+25124,2025-09-30,5832,0.7200

+21612,2025-09-30,5836,0.7175

+1813,2025-09-30,5837,0.7165

+22346,2025-09-30,5837,0.7165

+22444,2025-09-30,5839,0.7150

+22446,2025-09-30,5839,0.7150

+22447,2025-09-30,5839,0.7150

+22892,2025-09-30,5839,0.7150

+23227,2025-09-30,5839,0.7150

+21441,2025-09-30,5844,0.7130

+4606,2025-09-30,5845,0.7125

+4619,2025-09-30,5845,0.7125

+22499,2025-09-30,5845,0.7125

+11953,2025-09-30,5848,0.7105

+22319,2025-09-30,5848,0.7105

+5894,2025-09-30,5850,0.7100

+5898,2025-09-30,5850,0.7100

+19636,2025-09-30,5850,0.7100

+21872,2025-09-30,5850,0.7100

+23548,2025-09-30,5850,0.7100

+24295,2025-09-30,5850,0.7100

+24499,2025-09-30,5850,0.7100

+25125,2025-09-30,5850,0.7100

+23065,2025-09-30,5858,0.7050

+23637,2025-09-30,5858,0.7050

+18189,2025-09-30,5860,0.7040

+1246,2025-09-30,5861,0.7000

+12335,2025-09-30,5861,0.7000

+16802,2025-09-30,5861,0.7000

+18003,2025-09-30,5861,0.7000

+19676,2025-09-30,5861,0.7000

+21385,2025-09-30,5861,0.7000

+24064,2025-09-30,5861,0.7000

+25184,2025-09-30,5861,0.7000

+2739,2025-09-30,5869,0.6990

+13721,2025-09-30,5869,0.6990

+23148,2025-09-30,5871,0.6975

+16053,2025-09-30,5872,0.6945

+20804,2025-09-30,5873,0.6925

+23738,2025-09-30,5873,0.6925

+24125,2025-09-30,5873,0.6925

+2646,2025-09-30,5876,0.6910

+9703,2025-09-30,5876,0.6910

+23943,2025-09-30,5876,0.6910

+19547,2025-09-30,5879,0.6905

+21111,2025-09-30,5879,0.6905

+19016,2025-09-30,5881,0.6900

+22543,2025-09-30,5881,0.6900

+23888,2025-09-30,5881,0.6900

+24480,2025-09-30,5881,0.6900

+24661,2025-09-30,5881,0.6900

+16780,2025-09-30,5886,0.6880

+5738,2025-09-30,5887,0.6860

+17614,2025-09-30,5887,0.6860

+4924,2025-09-30,5889,0.6825

+21711,2025-09-30,5889,0.6825

+21882,2025-09-30,5889,0.6825

+22010,2025-09-30,5889,0.6825

+21926,2025-09-30,5893,0.6800

+19126,2025-09-30,5894,0.6770

+22350,2025-09-30,5895,0.6760

+20340,2025-09-30,5896,0.6750

+23450,2025-09-30,5896,0.6750

+23938,2025-09-30,5896,0.6750

+14124,2025-09-30,5899,0.6745

+9886,2025-09-30,5900,0.6725

+20941,2025-09-30,5900,0.6725

+24131,2025-09-30,5902,0.6700

+24389,2025-09-30,5902,0.6700

+18341,2025-09-30,5904,0.6675

+23870,2025-09-30,5904,0.6675

+24292,2025-09-30,5906,0.6650

+6434,2025-09-30,5907,0.6645

+14516,2025-09-30,5907,0.6645

+21116,2025-09-30,5909,0.6630

+23189,2025-09-30,5910,0.6600

+24223,2025-09-30,5910,0.6600

+24360,2025-09-30,5910,0.6600

+24361,2025-09-30,5910,0.6600

+24400,2025-09-30,5910,0.6600

+25074,2025-09-30,5910,0.6600

+15773,2025-09-30,5916,0.6575

+19726,2025-09-30,5916,0.6575

+15105,2025-09-30,5918,0.6570

+9359,2025-09-30,5919,0.6555

+4608,2025-09-30,5920,0.6550

+20333,2025-09-30,5920,0.6550

+13775,2025-09-30,5922,0.6545

+20287,2025-09-30,5923,0.6530

+22314,2025-09-30,5924,0.6525

+23048,2025-09-30,5925,0.6505

+20248,2025-09-30,5926,0.6500

+20998,2025-09-30,5926,0.6500

+24488,2025-09-30,5926,0.6500

+24655,2025-09-30,5926,0.6500

+24666,2025-09-30,5926,0.6500

+24668,2025-09-30,5926,0.6500

+24861,2025-09-30,5926,0.6500

+24862,2025-09-30,5926,0.6500

+7914,2025-09-30,5934,0.6455

+11767,2025-09-30,5935,0.6450

+23795,2025-09-30,5935,0.6450

+24325,2025-09-30,5935,0.6450

+17233,2025-09-30,5938,0.6440

+17931,2025-09-30,5939,0.6415

+22375,2025-09-30,5940,0.6410

+6503,2025-09-30,5941,0.6400

+9384,2025-09-30,5941,0.6400

+19649,2025-09-30,5941,0.6400

+24105,2025-09-30,5941,0.6400

+24106,2025-09-30,5941,0.6400

+24148,2025-09-30,5941,0.6400

+24409,2025-09-30,5941,0.6400

+24428,2025-09-30,5941,0.6400

+24695,2025-09-30,5941,0.6400

+24922,2025-09-30,5941,0.6400

+19174,2025-09-30,5951,0.6395

+18342,2025-09-30,5952,0.6390

+22327,2025-09-30,5953,0.6385

+21374,2025-09-30,5954,0.6375

+22814,2025-09-30,5954,0.6375

+23481,2025-09-30,5954,0.6375

+23295,2025-09-30,5957,0.6350

+24031,2025-09-30,5957,0.6350

+20873,2025-09-30,5959,0.6325

+6872,2025-09-30,5960,0.6320

+21943,2025-09-30,5960,0.6320

+15810,2025-09-30,5962,0.6310

+15679,2025-09-30,5963,0.6305

+6475,2025-09-30,5964,0.6300

+7826,2025-09-30,5964,0.6300

+8436,2025-09-30,5964,0.6300

+9249,2025-09-30,5964,0.6300

+23569,2025-09-30,5964,0.6300

+23641,2025-09-30,5964,0.6300

+23714,2025-09-30,5964,0.6300

+24263,2025-09-30,5964,0.6300

+24887,2025-09-30,5964,0.6300

+24900,2025-09-30,5964,0.6300

+24962,2025-09-30,5964,0.6300

+11084,2025-09-30,5975,0.6285

+2086,2025-09-30,5976,0.6275

+18241,2025-09-30,5977,0.6250

+22048,2025-09-30,5978,0.6230

+1652,2025-09-30,5979,0.6225

+1418,2025-09-30,5980,0.6210

+18172,2025-09-30,5980,0.6210

+10499,2025-09-30,5982,0.6200

+21919,2025-09-30,5982,0.6200

+24478,2025-09-30,5982,0.6200

+21692,2025-09-30,5985,0.6195

+21898,2025-09-30,5985,0.6195

+22837,2025-09-30,5987,0.6180

+4987,2025-09-30,5988,0.6175

+13016,2025-09-30,5989,0.6135

+15055,2025-09-30,5990,0.6130

+18459,2025-09-30,5991,0.6125

+19797,2025-09-30,5991,0.6125

+20301,2025-09-30,5991,0.6125

+21066,2025-09-30,5991,0.6125

+21402,2025-09-30,5991,0.6125

+21429,2025-09-30,5991,0.6125

+24003,2025-09-30,5991,0.6125

+16781,2025-09-30,5998,0.6115

+23091,2025-09-30,5999,0.6100

+24391,2025-09-30,5999,0.6100

+24439,2025-09-30,5999,0.6100

+24450,2025-09-30,5999,0.6100

+24696,2025-09-30,5999,0.6100

+25044,2025-09-30,5999,0.6100

diff --git a/data/rankings/imports/20250930.csv b/data/rankings/imports/20250930.csv
new file mode 100644
index 0000000..72ea8eb
--- /dev/null
+++ b/data/rankings/imports/20250930.csv
@@ -0,0 +1,6009 @@
+MSC Cezar;Ranking R17 File;OFB;#28

+35;"Edycja 33.";"Wrzesieñ 2025";2025-09-30;6000

+---

+r1_pid;r1_score;r1_loc

+12197;1374.5081;1

+6658;1120.6305;2

+4662;1039.4871;3

+7291;836.5980;4

+8158;733.1770;5

+11550;692.6640;6

+14728;675.9490;7

+2806;573.5520;8

+8203;573.5485;9

+5341;572.8185;10

+23206;546.6485;11

+5056;533.2430;12

+4762;525.3050;13

+5176;524.6605;14

+4108;520.7940;15

+8513;510.9690;16

+10085;509.0980;17

+14783;507.0660;18

+12450;499.8245;19

+1318;488.0730;20

+1661;478.0910;21

+4111;477.9810;22

+6341;463.3035;23

+6973;458.7895;24

+6706;455.9530;25

+1345;439.3065;26

+14782;438.8800;27

+13438;434.0875;28

+9138;432.9695;29

+12154;399.8115;30

+6815;383.9530;31

+6336;372.8865;32

+13709;371.0725;33

+4740;363.2640;34

+5423;361.4775;35

+9550;360.3335;36

+5611;353.8885;37

+8979;348.6335;38

+2934;344.6955;39

+2121;326.7135;40

+4250;326.6325;41

+6554;322.5115;42

+7849;316.0310;43

+9357;314.4365;44

+6909;313.1735;45

+7869;301.5410;46

+8294;294.9985;47

+6540;293.9070;48

+8769;289.3355;49

+1223;289.2220;50

+11319;288.1090;51

+6551;285.6750;52

+7431;283.0135;53

+8195;282.3460;54

+6795;278.2355;55

+12320;275.3140;56

+1115;273.6265;57

+12899;266.5915;58

+15595;265.7765;59

+1726;256.1760;60

+4163;255.7535;61

+5574;254.2545;62

+10370;250.5045;63

+4842;244.2305;64

+21517;243.9400;65

+12999;243.3420;66

+10095;242.6075;67

+21440;239.8935;68

+21439;239.7945;69

+9146;239.4010;70

+4198;236.7155;71

+19830;236.0170;72

+1539;234.1480;73

+9643;234.0420;74

+18890;231.1405;75

+6802;229.2735;76

+4535;226.1895;77

+16898;222.8895;78

+7809;217.7160;79

+4451;216.0360;80

+6620;215.2795;81

+6621;214.7795;82

+5856;210.4565;83

+18645;210.2365;84

+7725;209.7155;85

+5282;208.5510;86

+7603;206.9315;87

+11296;204.2650;88

+12474;201.8850;89

+4242;201.7765;90

+5310;197.6610;91

+2966;195.3710;92

+1865;191.1150;93

+1347;190.3850;94

+17721;188.3155;95

+8312;188.2335;96

+8549;181.2805;97

+3496;181.0485;98

+7242;181.0205;99

+14885;179.7360;100

+5520;177.8995;101

+4922;176.8640;102

+9755;175.1775;103

+3960;173.1230;104

+3644;169.5290;105

+5670;169.4615;106

+11600;169.0405;107

+4665;168.2895;108

+5363;167.5665;109

+10450;165.8050;110

+5446;164.9360;111

+2114;164.5490;112

+17082;162.8925;113

+8950;162.0095;114

+18760;159.1925;115

+4022;158.8445;116

+2698;158.8035;117

+9822;158.3670;118

+5400;157.3155;119

+10148;156.3675;120

+10533;155.2015;121

+5023;154.1775;122

+18284;151.7355;123

+17545;151.6630;124

+8485;150.7845;125

+4405;148.9775;126

+1731;147.9225;127

+5352;147.7725;128

+14286;146.1535;129

+1128;143.7515;130

+1138;143.1260;131

+4588;141.9590;132

+12108;141.1840;133

+8978;140.4805;134

+4735;140.3145;135

+15259;139.3240;136

+4699;138.9865;137

+3293;138.2560;138

+7940;138.1135;139

+17539;136.7175;140

+7827;134.9055;141

+1397;134.3800;142

+5701;131.6185;143

+5859;131.2425;144

+2644;130.3825;145

+5918;129.9445;146

+1807;129.9155;147

+4793;129.4715;148

+9303;128.9600;149

+19724;128.7150;150

+1220;128.6385;151

+2395;128.2905;152

+7902;127.9710;153

+14420;127.6725;154

+7099;127.6370;155

+5989;127.5800;156

+2013;127.4600;157

+5708;127.0115;158

+15477;126.4200;159

+6923;125.4470;160

+22882;125.2545;161

+1749;125.0140;162

+17167;124.4365;163

+5353;124.3495;164

+5070;123.8255;165

+5084;123.5490;166

+4353;122.0265;167

+5374;117.4855;168

+5069;117.3645;169

+5568;116.7020;170

+5314;116.3375;171

+3920;114.2750;172

+16585;113.9030;173

+4212;113.5470;174

+15511;113.1875;175

+3546;113.0805;176

+9691;112.3975;177

+2496;112.3395;178

+3401;111.7570;179

+20261;111.6375;180

+4110;109.5125;181

+17030;109.0805;182

+13412;108.7170;183

+16859;108.3090;184

+1617;108.1135;185

+5483;107.6635;186

+13364;107.3500;187

+5534;106.9955;188

+12123;106.4590;189

+6131;106.4575;190

+11802;106.1775;191

+5624;105.9435;192

+3003;105.8520;193

+17495;104.7625;194

+11809;104.3840;195

+8930;103.7045;196

+15414;103.6945;197

+3978;103.4100;198

+3345;102.9515;199

+16829;102.6085;200

+9126;102.2105;201

+2673;101.6515;202

+4431;101.5785;203

+1381;101.3520;204

+16140;99.3890;205

+4303;98.5575;206

+3064;98.5095;207

+4551;98.4065;208

+2703;97.6965;209

+5059;97.6785;210

+6112;97.5640;211

+14619;97.2975;212

+23406;97.1580;213

+2727;96.9225;214

+12006;96.5670;215

+2904;96.3225;216

+8308;96.0665;217

+4602;95.8710;218

+3647;95.2435;219

+4906;94.9735;220

+2489;94.7465;221

+7000;93.9590;222

+2501;93.6280;223

+5880;93.6125;224

+7221;93.3690;225

+4563;92.9395;226

+8911;91.7675;227

+5454;91.5410;228

+2921;91.5300;229

+6716;91.4660;230

+4887;91.3245;231

+7710;91.1950;232

+4985;91.1770;233

+6512;90.1120;234

+20680;89.3990;235

+11769;88.6180;236

+8297;87.8575;237

+18252;87.1625;238

+20655;86.8445;239

+15032;86.7880;240

+9387;86.7185;241

+5678;86.6985;242

+13003;86.6705;243

+5615;85.2305;244

+11899;85.0020;245

+21367;85.0010;246

+16875;84.8480;247

+11903;84.6780;248

+4402;84.5025;249

+2519;84.4125;250

+2468;84.3885;251

+2666;84.3710;252

+2116;84.2345;253

+17161;84.1420;254

+10054;83.6915;255

+2831;83.4960;256

+4430;83.4735;257

+12575;83.3455;258

+7617;83.3305;259

+3529;83.1750;260

+15519;83.0340;261

+4547;82.6615;262

+19120;82.3290;263

+17298;82.0625;264

+1206;81.4725;265

+3633;81.4725;265

+8283;81.4580;267

+3542;81.3240;268

+7246;81.1895;269

+7215;80.9970;270

+6225;80.8720;271

+5378;80.6665;272

+7563;80.4880;273

+6542;80.1795;274

+5675;79.8145;275

+7033;79.5670;276

+4077;79.3360;277

+7794;79.0890;278

+10385;78.7155;279

+6659;78.5235;280

+3992;77.7735;281

+3787;77.5440;282

+6335;77.5040;283

+6954;77.4800;284

+1272;77.4160;285

+6513;77.2925;286

+3206;77.2065;287

+6543;77.1395;288

+16184;77.1115;289

+10056;76.6725;290

+16317;76.5965;291

+8117;76.3595;292

+7341;75.9660;293

+6116;75.8920;294

+5691;75.6945;295

+2676;74.9225;296

+4063;74.7440;297

+2515;74.5610;298

+8243;74.3850;299

+7346;74.3605;300

+7729;74.3495;301

+11551;74.2500;302

+10472;73.8830;303

+20240;73.8660;304

+6334;73.7470;305

+2495;73.5975;306

+4319;73.3495;307

+6137;73.2585;308

+16903;73.0080;309

+23405;73.0040;310

+2460;72.9690;311

+1668;72.3560;312

+4474;72.3200;313

+9785;72.2040;314

+4399;72.1545;315

+17766;72.0940;316

+12127;71.6460;317

+3763;71.4805;318

+16699;71.4385;319

+10403;71.4060;320

+4329;71.2950;321

+12783;71.2105;322

+16380;71.0115;323

+16456;70.6990;324

+6356;70.6695;325

+15120;70.5945;326

+5081;70.2275;327

+10770;70.1085;328

+1643;69.8560;329

+10479;69.8500;330

+24248;69.6790;331

+17935;69.6705;332

+5017;69.4915;333

+3423;69.0870;334

+10570;69.0515;335

+4949;69.0045;336

+11928;68.9425;337

+3006;68.4395;338

+5329;68.3965;339

+5822;68.3485;340

+14234;68.2270;341

+5464;68.1230;342

+20076;67.8320;343

+7271;67.6920;344

+20033;67.5200;345

+12139;67.1185;346

+4413;66.8535;347

+10209;66.6315;348

+1208;66.5510;349

+21223;66.5060;350

+3512;66.4910;351

+9763;66.4555;352

+13174;66.3840;353

+9491;66.2690;354

+5213;66.1190;355

+6080;65.5560;356

+18256;65.3365;357

+4823;65.2865;358

+10721;65.2375;359

+9228;65.0750;360

+6963;65.0525;361

+5696;65.0495;362

+6101;65.0465;363

+9037;65.0050;364

+9736;64.8120;365

+8344;64.7645;366

+4365;64.0105;367

+3785;63.8885;368

+7906;63.8825;369

+1311;63.7010;370

+6090;63.6005;371

+8182;63.4795;372

+12374;63.4690;373

+21982;63.4370;374

+7818;63.1800;375

+4581;63.1480;376

+3724;62.9000;377

+8341;62.8890;378

+9418;62.8285;379

+19899;62.7900;380

+2157;62.7045;381

+9568;62.6850;382

+5079;62.4915;383

+4719;62.2735;384

+5505;62.0730;385

+5548;61.9835;386

+8370;61.9355;387

+4345;61.7875;388

+5830;61.7695;389

+3497;61.3435;390

+1739;61.0485;391

+7572;60.9765;392

+4509;60.8990;393

+8119;60.8910;394

+7370;60.7920;395

+18066;60.6935;396

+16183;60.6890;397

+5210;60.5900;398

+7052;60.3330;399

+7777;60.1795;400

+7190;60.1610;401

+6165;60.1065;402

+5893;60.0845;403

+2683;59.9835;404

+6085;59.8875;405

+17984;59.8850;406

+13570;59.7785;407

+1826;59.6685;408

+2199;59.5280;409

+16259;59.4970;410

+8388;59.4740;411

+5544;59.4560;412

+10898;59.4210;413

+6801;59.3065;414

+12145;59.2500;415

+15352;59.1325;416

+11471;58.9345;417

+2507;58.9165;418

+13491;58.9080;419

+1705;58.8790;420

+2809;58.8015;421

+11198;58.7075;422

+19366;58.6385;423

+13411;58.5530;424

+4712;58.2345;425

+4015;58.0900;426

+6121;58.0315;427

+7312;57.9625;428

+2807;57.9280;429

+3925;57.8680;430

+10794;57.8415;431

+14882;57.7600;432

+12229;57.5980;433

+2933;57.5735;434

+3750;57.4605;435

+8097;57.3100;436

+1483;57.2270;437

+4921;57.1645;438

+5371;57.1530;439

+12439;57.0880;440

+6556;56.8805;441

+17294;56.5955;442

+5111;56.5720;443

+5049;56.4780;444

+10534;56.3405;445

+12634;56.2190;446

+2990;56.1895;447

+23068;56.1680;448

+2533;56.1000;449

+6041;56.0845;450

+4696;56.0770;451

+14971;56.0245;452

+2757;55.9775;453

+12923;55.9210;454

+21057;55.9075;455

+10012;55.8880;456

+16645;55.7820;457

+19121;55.7470;458

+3020;55.7360;459

+1054;55.6915;460

+12629;55.6650;461

+6144;55.6635;462

+9245;55.6620;463

+2057;55.6275;464

+1189;55.4305;465

+4531;55.3655;466

+4427;55.3490;467

+6813;55.3030;468

+2382;55.1865;469

+1822;55.1415;470

+6338;55.1230;471

+13767;55.0370;472

+17155;54.9275;473

+3933;54.8965;474

+4124;54.8935;475

+4707;54.8645;476

+12983;54.8135;477

+15916;54.1395;478

+7061;54.0085;479

+3815;53.9390;480

+2827;53.8020;481

+6994;53.6470;482

+1840;53.6060;483

+4788;53.5875;484

+4852;53.4530;485

+8855;53.4320;486

+5996;53.3480;487

+10105;53.3425;488

+22579;53.2445;489

+4012;53.1595;490

+17254;52.9730;491

+6822;52.9720;492

+17493;52.9255;493

+2000;52.5975;494

+3195;52.4500;495

+18378;52.4450;496

+1224;52.3510;497

+18319;52.2135;498

+4463;52.1660;499

+7928;52.0940;500

+7939;51.9795;501

+5405;51.9745;502

+1408;51.9650;503

+2131;51.8965;504

+7114;51.8265;505

+5797;51.8100;506

+5431;51.7570;507

+1288;51.7220;508

+1831;51.7090;509

+18221;51.6345;510

+15153;51.5895;511

+4829;51.4395;512

+5950;51.3365;513

+1297;51.2920;514

+6105;51.1900;515

+13028;51.1855;516

+6079;51.1660;517

+5656;51.1640;518

+5654;50.9720;519

+11834;50.8975;520

+6598;50.8555;521

+3807;50.7565;522

+20706;50.5675;523

+2126;50.5640;524

+8593;50.4210;525

+1502;50.3295;526

+5142;50.2995;527

+2219;50.2680;528

+3714;50.2565;529

+2774;50.1325;530

+1881;49.9355;531

+5403;49.9235;532

+5508;49.8765;533

+18681;49.8240;534

+2642;49.8215;535

+6707;49.7190;536

+15665;49.6255;537

+1727;49.6125;538

+16130;49.5690;539

+4682;49.5250;540

+1882;49.2685;541

+3191;49.1990;542

+2891;49.0200;543

+13074;48.8855;544

+1718;48.8340;545

+12018;48.8330;546

+1952;48.7495;547

+6086;48.7125;548

+11356;48.4720;549

+14250;48.4630;550

+1433;48.3590;551

+4067;48.3245;552

+4097;48.3195;553

+11444;48.2025;554

+5264;48.0645;555

+4360;48.0275;556

+4157;47.8910;557

+11428;47.7790;558

+4593;47.7020;559

+1438;47.5805;560

+11320;47.5695;561

+17983;47.5640;562

+9549;47.4980;563

+2976;47.4425;564

+3184;47.3840;565

+1286;47.3065;566

+1283;47.2580;567

+2158;47.2280;568

+6522;47.1665;569

+1912;47.1055;570

+2998;47.1025;571

+17675;47.0750;572

+1352;46.9300;573

+2185;46.9230;574

+10045;46.8970;575

+17544;46.6455;576

+5932;46.5235;577

+1683;46.4785;578

+3109;46.4785;578

+20672;46.4775;580

+6800;46.4125;581

+5523;46.4020;582

+3801;46.3965;583

+7090;46.3125;584

+6382;46.2890;585

+16068;46.2465;586

+4751;46.1770;587

+4848;46.1680;588

+21731;46.0775;589

+6733;46.0770;590

+16069;46.0480;591

+6348;45.9730;592

+5944;45.9270;593

+7687;45.8555;594

+5192;45.8300;595

+7722;45.8210;596

+4519;45.7985;597

+21314;45.6850;598

+6249;45.6550;599

+1291;45.6330;600

+7901;45.5975;601

+4261;45.5570;602

+4704;45.4975;603

+2723;45.4905;604

+18625;45.3985;605

+4043;45.3860;606

+1030;45.2630;607

+20787;45.2195;608

+3104;45.0660;609

+23333;45.0645;610

+15023;45.0575;611

+6042;45.0315;612

+6705;44.9485;613

+9135;44.8780;614

+6634;44.8575;615

+2888;44.8435;616

+14525;44.6385;617

+10938;44.5410;618

+3029;44.5125;619

+1945;44.4805;620

+14965;44.4630;621

+1621;44.4025;622

+4061;44.3185;623

+14157;44.2570;624

+21060;44.2065;625

+2580;44.1810;626

+8859;44.1450;627

+3881;44.1160;628

+6830;44.0435;629

+6877;43.9960;630

+20259;43.9925;631

+7712;43.9490;632

+18032;43.8545;633

+2660;43.8395;634

+18557;43.7520;635

+18128;43.6635;636

+8929;43.6600;637

+8128;43.5875;638

+14609;43.5535;639

+9155;43.5490;640

+9119;43.4225;641

+15508;43.3925;642

+21769;43.3740;643

+10023;43.2100;644

+10793;43.1935;645

+11401;43.1120;646

+18409;43.0880;647

+17724;42.9545;648

+6812;42.9435;649

+20797;42.7860;650

+3464;42.7510;651

+4066;42.7250;652

+14973;42.6265;653

+11813;42.4860;654

+7941;42.3235;655

+10893;42.2555;656

+6370;42.2240;657

+6648;42.0550;658

+8970;42.0190;659

+7239;41.9750;660

+1416;41.8165;661

+17008;41.7645;662

+7642;41.7575;663

+3351;41.6810;664

+8931;41.6705;665

+7782;41.5205;666

+20178;41.5205;666

+9355;41.3885;668

+11355;41.0605;669

+3844;40.7500;670

+3170;40.7070;671

+10548;40.6485;672

+4473;40.6075;673

+4109;40.5830;674

+19644;40.5375;675

+18354;40.5095;676

+2794;40.4995;677

+6355;40.3865;678

+20186;40.3750;679

+4143;40.2905;680

+6040;40.2695;681

+1147;40.0885;682

+22618;40.0535;683

+18859;40.0185;684

+5123;40.0180;685

+2958;39.9875;686

+8286;39.9775;687

+15906;39.9690;688

+12777;39.9475;689

+3775;39.8915;690

+5357;39.8785;691

+8271;39.8555;692

+18501;39.8540;693

+1152;39.8420;694

+3821;39.7670;695

+7814;39.7535;696

+17046;39.6850;697

+16717;39.6535;698

+14186;39.6195;699

+1299;39.5920;700

+1916;39.5455;701

+1090;39.5195;702

+2512;39.4475;703

+1736;39.4120;704

+1486;39.4070;705

+4011;39.3765;706

+15621;39.2780;707

+19474;39.2400;708

+6817;39.2365;709

+4435;39.2150;710

+5045;39.2075;711

+19189;39.1225;712

+6539;39.1065;713

+4541;39.0405;714

+13622;39.0065;715

+18896;38.9965;716

+12269;38.9380;717

+2846;38.8665;718

+17775;38.8505;719

+10401;38.8235;720

+5216;38.8065;721

+3867;38.8035;722

+4207;38.6715;723

+18260;38.6520;724

+6414;38.6075;725

+3562;38.5915;726

+11358;38.5730;727

+7209;38.5515;728

+4660;38.5435;729

+7568;38.5310;730

+3430;38.4175;731

+8288;38.4075;732

+9253;38.4075;732

+18558;38.3850;734

+2462;38.3250;735

+16065;38.2995;736

+6186;38.2805;737

+11800;38.2800;738

+13904;38.2505;739

+15715;38.2500;740

+3696;38.1925;741

+7854;38.1740;742

+12093;38.0955;743

+2426;38.0685;744

+5957;38.0650;745

+21408;37.9785;746

+3422;37.9280;747

+3005;37.8850;748

+14626;37.8695;749

+8043;37.8170;750

+9464;37.7395;751

+23250;37.7210;752

+21315;37.7195;753

+8165;37.7150;754

+1772;37.6225;755

+11595;37.6080;756

+20298;37.5930;757

+19926;37.5190;758

+1097;37.4750;759

+22169;37.3585;760

+13828;37.2925;761

+16135;37.2820;762

+5108;37.2785;763

+7984;37.2715;764

+4632;37.2520;765

+22210;37.2425;766

+5889;37.2375;767

+2398;37.2215;768

+10352;36.9905;769

+2037;36.9605;770

+1508;36.9515;771

+18251;36.9050;772

+3820;36.7880;773

+3185;36.7775;774

+20260;36.7220;775

+16178;36.7000;776

+11942;36.6380;777

+3861;36.6185;778

+4200;36.4130;779

+7152;36.2995;780

+6765;36.2755;781

+9006;36.2260;782

+6978;36.2240;783

+20153;36.2225;784

+8359;36.2110;785

+18785;36.0725;786

+19780;36.0125;787

+21890;36.0045;788

+16936;35.9760;789

+23209;35.9410;790

+6616;35.8755;791

+3744;35.8465;792

+1713;35.8235;793

+6697;35.7700;794

+18642;35.7585;795

+4808;35.7010;796

+6346;35.7005;797

+16616;35.6915;798

+19197;35.6170;799

+22262;35.6085;800

+9734;35.5885;801

+21880;35.5505;802

+10335;35.5055;803

+3636;35.4980;804

+22232;35.4750;805

+7542;35.4265;806

+10022;35.4150;807

+22574;35.4090;808

+14252;35.3110;809

+1744;35.2975;810

+9020;35.2965;811

+5226;35.2915;812

+14688;35.2710;813

+9283;35.2405;814

+19518;35.2195;815

+9001;35.2130;816

+18417;35.2035;817

+4404;35.1330;818

+1410;35.0850;819

+19938;35.0820;820

+5286;35.0795;821

+1785;35.0190;822

+4798;34.9880;823

+1770;34.9785;824

+18502;34.9230;825

+17361;34.8540;826

+2036;34.8490;827

+16793;34.8150;828

+5510;34.8065;829

+7812;34.7785;830

+2862;34.7535;831

+13118;34.7310;832

+5713;34.7285;833

+4042;34.7180;834

+12779;34.7135;835

+16879;34.6905;836

+8316;34.5775;837

+23184;34.5005;838

+7909;34.4950;839

+6018;34.4655;840

+3103;34.4450;841

+2954;34.4430;842

+4494;34.4410;843

+5730;34.3830;844

+2671;34.3785;845

+16586;34.3030;846

+11940;34.2390;847

+6385;34.2055;848

+6108;34.1810;849

+21471;34.1245;850

+10017;34.1015;851

+6488;34.0800;852

+12362;34.0785;853

+2681;33.9050;854

+3740;33.8600;855

+7545;33.8520;856

+2678;33.7945;857

+20047;33.7345;858

+5920;33.7305;859

+16729;33.6795;860

+8951;33.6515;861

+3618;33.6430;862

+19579;33.6350;863

+5021;33.6215;864

+1608;33.6020;865

+21478;33.5765;866

+4920;33.5570;867

+6818;33.4885;868

+8343;33.4360;869

+2663;33.3680;870

+15814;33.2655;871

+4001;33.2525;872

+12129;33.2040;873

+18220;33.1725;874

+9201;33.1690;875

+17494;33.1480;876

+18932;33.1350;877

+4618;33.1160;878

+6672;33.1150;879

+4523;33.0980;880

+9702;33.0715;881

+18479;33.0375;882

+1901;33.0195;883

+10447;33.0080;884

+18011;32.9990;885

+9555;32.9560;886

+14789;32.9140;887

+2443;32.8970;888

+3096;32.8450;889

+1321;32.8255;890

+5386;32.7980;891

+11423;32.7760;892

+9562;32.7510;893

+18778;32.7420;894

+5582;32.7215;895

+5156;32.7105;896

+16784;32.6040;897

+6014;32.5940;898

+6103;32.5790;899

+1597;32.5095;900

+17411;32.5045;901

+13140;32.5000;902

+21920;32.4170;903

+9291;32.2890;904

+4095;32.2580;905

+6128;32.1735;906

+4469;32.1620;907

+2479;32.1535;908

+1843;32.1335;909

+14276;32.0885;910

+5430;32.0000;911

+5134;31.9585;912

+5421;31.9330;913

+15922;31.9105;914

+9542;31.9030;915

+15044;31.9020;916

+2907;31.8990;917

+4103;31.8740;918

+14960;31.8725;919

+5988;31.8645;920

+13065;31.8170;921

+16475;31.8030;922

+13387;31.6895;923

+1072;31.5900;924

+21502;31.5645;925

+15647;31.5495;926

+16716;31.5040;927

+18862;31.5000;928

+5211;31.4630;929

+1892;31.4520;930

+3868;31.4275;931

+12317;31.3645;932

+4160;31.3635;933

+8450;31.3335;934

+3620;31.2890;935

+21338;31.2585;936

+1648;31.2375;937

+20302;31.1885;938

+4107;31.1315;939

+8411;31.0280;940

+6915;31.0075;941

+5118;30.9925;942

+5649;30.9400;943

+2524;30.8780;944

+1354;30.8635;945

+4297;30.8390;946

+1250;30.8255;947

+4968;30.8195;948

+6129;30.6945;949

+21501;30.6615;950

+1207;30.6330;951

+1691;30.6265;952

+5242;30.5650;953

+6940;30.5285;954

+3454;30.5220;955

+4559;30.4780;956

+15655;30.4255;957

+13616;30.3955;958

+7544;30.3055;959

+5900;30.2780;960

+5367;30.2390;961

+8212;30.1765;962

+12220;30.1455;963

+3554;30.0930;964

+14441;30.0640;965

+6823;30.0590;966

+7053;30.0215;967

+4876;29.9500;968

+7473;29.8855;969

+3532;29.8660;970

+3231;29.8570;971

+2823;29.8370;972

+20978;29.8320;973

+21220;29.8065;974

+17214;29.7870;975

+3232;29.7675;976

+19345;29.7670;977

+3063;29.7550;978

+1628;29.7110;979

+10191;29.6995;980

+2601;29.6035;981

+1045;29.5985;982

+7975;29.5910;983

+15757;29.5750;984

+4148;29.5650;985

+10862;29.5555;986

+15582;29.5290;987

+4416;29.5005;988

+2436;29.4470;989

+21536;29.4270;990

+19244;29.4140;991

+2103;29.3975;992

+22252;29.3905;993

+5185;29.3820;994

+13084;29.3160;995

+21979;29.2845;996

+6591;29.2815;997

+1848;29.2495;998

+4601;29.1760;999

+15988;29.1620;1000

+4772;29.0445;1001

+20641;29.0295;1002

+8052;29.0010;1003

+16187;28.9950;1004

+9039;28.9815;1005

+14369;28.9605;1006

+19245;28.9485;1007

+7926;28.9395;1008

+1641;28.8635;1009

+7405;28.8495;1010

+12272;28.8475;1011

+16145;28.7570;1012

+7690;28.6890;1013

+21533;28.6270;1014

+13707;28.6085;1015

+11447;28.5840;1016

+24155;28.5400;1017

+13882;28.5140;1018

+7811;28.5005;1019

+10890;28.4900;1020

+2502;28.4830;1021

+12985;28.4540;1022

+9241;28.3970;1023

+7937;28.3880;1024

+9679;28.2820;1025

+20922;28.2645;1026

+3987;28.1940;1027

+4802;28.1745;1028

+12383;28.1165;1029

+7093;28.0990;1030

+17301;28.0580;1031

+3085;27.9375;1032

+14694;27.9075;1033

+10870;27.8530;1034

+7501;27.7795;1035

+12492;27.7700;1036

+2109;27.7670;1037

+1105;27.7515;1038

+15156;27.7505;1039

+14584;27.7025;1040

+1427;27.6530;1041

+8565;27.6275;1042

+5785;27.6220;1043

+20223;27.6205;1044

+5033;27.6175;1045

+4187;27.5460;1046

+12846;27.4965;1047

+19912;27.4160;1048

+13339;27.4065;1049

+6703;27.4040;1050

+5348;27.3990;1051

+2223;27.3765;1052

+15769;27.3535;1053

+3168;27.3150;1054

+18166;27.3010;1055

+8768;27.2285;1056

+11493;27.2115;1057

+9594;27.2040;1058

+5890;27.1630;1059

+1257;27.1605;1060

+7620;27.1410;1061

+3221;27.0750;1062

+8994;27.0565;1063

+6900;27.0160;1064

+19106;27.0150;1065

+1599;26.9905;1066

+19475;26.9065;1067

+14481;26.8990;1068

+14226;26.8670;1069

+15633;26.8280;1070

+6447;26.8090;1071

+6003;26.7425;1072

+17854;26.6965;1073

+19705;26.6915;1074

+14845;26.6880;1075

+8109;26.6445;1076

+7371;26.6335;1077

+13591;26.6235;1078

+13181;26.5975;1079

+4818;26.5530;1080

+20116;26.4660;1081

+22316;26.4280;1082

+5436;26.4135;1083

+13993;26.3760;1084

+14586;26.3650;1085

+4332;26.3175;1086

+19422;26.3165;1087

+6148;26.3125;1088

+15975;26.2625;1089

+15643;26.2445;1090

+1361;26.2370;1091

+2350;26.1540;1092

+2523;26.1395;1093

+8797;26.1385;1094

+20010;26.0955;1095

+1590;26.0855;1096

+7044;26.0670;1097

+7080;26.0600;1098

+5025;26.0590;1099

+3434;26.0320;1100

+12927;26.0010;1101

+1066;25.9830;1102

+11109;25.9625;1103

+2572;25.9270;1104

+5967;25.9235;1105

+13920;25.9155;1106

+8986;25.9030;1107

+7401;25.8970;1108

+3237;25.8805;1109

+10571;25.8685;1110

+4240;25.8625;1111

+5672;25.8425;1112

+18222;25.8400;1113

+5968;25.8310;1114

+1183;25.7810;1115

+4364;25.7355;1116

+11588;25.7265;1117

+1474;25.7190;1118

+8057;25.7150;1119

+17180;25.7000;1120

+20168;25.6940;1121

+5497;25.6840;1122

+5315;25.6630;1123

+2310;25.6300;1124

+18964;25.4720;1125

+4191;25.4030;1126

+21850;25.3615;1127

+12503;25.3600;1128

+1456;25.3050;1129

+1402;25.2655;1130

+11477;25.2645;1131

+6562;25.2565;1132

+12854;25.2335;1133

+20038;25.1850;1134

+2546;25.1590;1135

+9162;25.1590;1135

+11161;25.1530;1137

+7494;25.1000;1138

+4820;25.0975;1139

+7691;25.0815;1140

+8802;25.0555;1141

+15802;25.0265;1142

+5298;25.0230;1143

+2672;25.0060;1144

+1537;25.0020;1145

+16693;25.0000;1146

+9118;24.9915;1147

+1495;24.9090;1148

+20201;24.9085;1149

+12045;24.8500;1150

+1787;24.8390;1151

+20131;24.7850;1152

+7871;24.7805;1153

+1126;24.6930;1154

+4807;24.6890;1155

+13779;24.6480;1156

+19386;24.6335;1157

+17738;24.6000;1158

+19157;24.5775;1159

+2525;24.5725;1160

+6612;24.5710;1161

+14454;24.5520;1162

+18677;24.5270;1163

+1769;24.5195;1164

+7109;24.5055;1165

+6638;24.4955;1166

+4145;24.4625;1167

+8251;24.4360;1168

+6441;24.4220;1169

+17228;24.3595;1170

+8078;24.3475;1171

+13463;24.2865;1172

+18018;24.2710;1173

+3841;24.2580;1174

+21012;24.2400;1175

+10465;24.2365;1176

+2497;24.2295;1177

+8166;24.2215;1178

+7155;24.1850;1179

+21083;24.1795;1180

+8854;24.1485;1181

+21578;24.0980;1182

+14780;24.0965;1183

+19721;24.0850;1184

+22362;24.0230;1185

+21647;24.0065;1186

+5490;23.9230;1187

+5487;23.9035;1188

+21368;23.9035;1188

+6151;23.8780;1190

+5852;23.8655;1191

+21893;23.8605;1192

+5050;23.8270;1193

+10709;23.7760;1194

+4064;23.7580;1195

+5435;23.7565;1196

+9764;23.7405;1197

+2566;23.7070;1198

+5064;23.6745;1199

+1982;23.6355;1200

+15040;23.6315;1201

+12253;23.6115;1202

+12861;23.6105;1203

+6136;23.6035;1204

+4358;23.5425;1205

+20025;23.5030;1206

+18482;23.4900;1207

+23633;23.4830;1208

+8785;23.4660;1209

+10507;23.4625;1210

+4780;23.4085;1211

+7475;23.4085;1211

+13359;23.4020;1213

+1149;23.3850;1214

+2146;23.3335;1215

+7591;23.3045;1216

+5870;23.2845;1217

+8124;23.2745;1218

+12012;23.2700;1219

+2545;23.2655;1220

+1604;23.2560;1221

+1239;23.2390;1222

+6921;23.2330;1223

+7054;23.1870;1224

+1071;23.1415;1225

+2143;23.1390;1226

+9595;23.1065;1227

+16231;23.0955;1228

+20133;23.0915;1229

+7605;23.0760;1230

+5248;23.0500;1231

+15260;22.9980;1232

+1571;22.9915;1233

+1820;22.9850;1234

+21538;22.9725;1235

+21847;22.9725;1235

+6932;22.9670;1237

+12277;22.9655;1238

+11573;22.9625;1239

+21582;22.9575;1240

+18933;22.9175;1241

+21548;22.9005;1242

+17017;22.8995;1243

+18647;22.8740;1244

+6627;22.8425;1245

+20830;22.7950;1246

+6215;22.7610;1247

+21391;22.7445;1248

+7578;22.7420;1249

+17299;22.7185;1250

+3707;22.7060;1251

+8563;22.6575;1252

+7695;22.6495;1253

+7656;22.6225;1254

+10225;22.6075;1255

+14401;22.6070;1256

+13156;22.5730;1257

+19380;22.5690;1258

+2597;22.5580;1259

+2914;22.5490;1260

+7130;22.5490;1260

+4781;22.5450;1262

+12000;22.5250;1263

+7991;22.5225;1264

+9587;22.5015;1265

+10104;22.4150;1266

+3281;22.3975;1267

+16989;22.3955;1268

+6702;22.3565;1269

+1592;22.3340;1270

+1380;22.3205;1271

+17451;22.3125;1272

+4352;22.3070;1273

+11155;22.3000;1274

+11400;22.2955;1275

+13249;22.2800;1276

+10886;22.2675;1277

+9607;22.2265;1278

+4017;22.2135;1279

+4219;22.2060;1280

+4686;22.2035;1281

+15357;22.1605;1282

+16676;22.1300;1283

+9468;22.1075;1284

+4775;22.0725;1285

+4621;22.0535;1286

+3909;22.0495;1287

+12046;22.0190;1288

+6824;21.9995;1289

+16315;21.9820;1290

+7663;21.9785;1291

+15217;21.9630;1292

+3864;21.9540;1293

+2040;21.9095;1294

+4030;21.8945;1295

+12456;21.8855;1296

+16296;21.8820;1297

+2087;21.8510;1298

+3370;21.8350;1299

+2902;21.8125;1300

+16695;21.8085;1301

+16789;21.7990;1302

+10561;21.7895;1303

+18897;21.7890;1304

+1693;21.7865;1305

+1006;21.7490;1306

+11325;21.7395;1307

+19723;21.7300;1308

+4350;21.7205;1309

+8980;21.7125;1310

+14956;21.7120;1311

+14006;21.7060;1312

+5632;21.6890;1313

+2631;21.6795;1314

+2093;21.6620;1315

+20919;21.6540;1316

+11770;21.6325;1317

+16161;21.6315;1318

+21704;21.5235;1319

+9197;21.4875;1320

+14165;21.4710;1321

+10094;21.4575;1322

+4488;21.4370;1323

+8389;21.4360;1324

+3743;21.4325;1325

+4142;21.4195;1326

+3549;21.4050;1327

+23155;21.3625;1328

+1725;21.3020;1329

+2229;21.2750;1330

+6255;21.2685;1331

+1467;21.2530;1332

+3186;21.2495;1333

+18826;21.2425;1334

+4429;21.2155;1335

+1806;21.2140;1336

+1888;21.2050;1337

+6507;21.1420;1338

+17157;21.1250;1339

+9620;21.1060;1340

+17837;21.0975;1341

+9600;21.0965;1342

+13970;21.0885;1343

+1827;21.0870;1344

+13134;21.0835;1345

+18494;21.0665;1346

+2804;21.0635;1347

+12680;21.0430;1348

+10340;21.0420;1349

+9710;21.0335;1350

+17554;21.0260;1351

+4014;20.9925;1352

+17274;20.9925;1352

+13076;20.9840;1354

+20170;20.9650;1355

+21337;20.9555;1356

+5356;20.9480;1357

+2074;20.9320;1358

+8247;20.9285;1359

+6559;20.9240;1360

+20117;20.9050;1361

+7717;20.8785;1362

+4161;20.8355;1363

+13089;20.8215;1364

+6329;20.8200;1365

+3030;20.8140;1366

+9231;20.8120;1367

+8793;20.8085;1368

+21677;20.7910;1369

+5519;20.7875;1370

+20318;20.7825;1371

+10324;20.7755;1372

+14181;20.7600;1373

+8225;20.7585;1374

+1137;20.7495;1375

+18165;20.7335;1376

+6093;20.7325;1377

+1277;20.7135;1378

+9122;20.7115;1379

+8356;20.7045;1380

+5422;20.6975;1381

+18699;20.6635;1382

+14466;20.6600;1383

+6684;20.6575;1384

+12023;20.6570;1385

+1968;20.6365;1386

+22119;20.6290;1387

+3356;20.6250;1388

+3788;20.6050;1389

+19722;20.5710;1390

+18993;20.5655;1391

+19984;20.5615;1392

+20222;20.5530;1393

+4275;20.5415;1394

+1005;20.5340;1395

+12264;20.5090;1396

+16799;20.5025;1397

+10799;20.4800;1398

+5438;20.4785;1399

+4628;20.4740;1400

+12968;20.4650;1401

+10869;20.4220;1402

+4755;20.4120;1403

+11180;20.3755;1404

+18996;20.3290;1405

+2346;20.3255;1406

+19833;20.3245;1407

+21272;20.3190;1408

+21851;20.2925;1409

+12478;20.2630;1410

+12914;20.2055;1411

+20898;20.2035;1412

+12920;20.1880;1413

+4222;20.1675;1414

+5921;20.1385;1415

+4670;20.0880;1416

+4035;20.0685;1417

+4179;20.0570;1418

+5055;20.0480;1419

+18187;20.0455;1420

+4008;20.0310;1421

+16460;20.0075;1422

+10576;19.9925;1423

+1216;19.9850;1424

+18901;19.9675;1425

+11637;19.9325;1426

+21756;19.9290;1427

+16470;19.9255;1428

+13385;19.9205;1429

+4783;19.9090;1430

+9195;19.8950;1431

+4105;19.8910;1432

+13342;19.8780;1433

+18491;19.8555;1434

+15644;19.8445;1435

+21144;19.8405;1436

+7327;19.8050;1437

+21054;19.8045;1438

+17820;19.8025;1439

+5280;19.7905;1440

+21666;19.7790;1441

+3635;19.7465;1442

+4396;19.7415;1443

+6854;19.7370;1444

+7102;19.6980;1445

+15226;19.6890;1446

+16369;19.6265;1447

+9322;19.5945;1448

+10118;19.5815;1449

+20988;19.5620;1450

+1195;19.5365;1451

+1662;19.5025;1452

+14660;19.4965;1453

+9332;19.4880;1454

+22245;19.4445;1455

+5450;19.4370;1456

+1274;19.4105;1457

+17230;19.4045;1458

+17242;19.3925;1459

+1615;19.3910;1460

+16707;19.3900;1461

+1169;19.3760;1462

+17869;19.3740;1463

+8638;19.3725;1464

+12473;19.3365;1465

+18603;19.3145;1466

+4197;19.3080;1467

+17640;19.2815;1468

+16765;19.2685;1469

+6995;19.2615;1470

+5828;19.2610;1471

+17018;19.2315;1472

+22231;19.2265;1473

+6929;19.2010;1474

+7166;19.1900;1475

+8853;19.1890;1476

+9367;19.1760;1477

+2748;19.1700;1478

+8426;19.1695;1479

+13170;19.1625;1480

+5350;19.1440;1481

+11590;19.1435;1482

+21908;19.1360;1483

+10237;19.0840;1484

+22463;19.0765;1485

+10541;19.0605;1486

+7117;19.0450;1487

+23560;19.0230;1488

+11806;19.0185;1489

+21658;19.0160;1490

+13718;18.9965;1491

+7800;18.9955;1492

+3389;18.9940;1493

+19484;18.9935;1494

+19763;18.9605;1495

+5652;18.9450;1496

+18943;18.8975;1497

+11503;18.8845;1498

+24238;18.8650;1499

+1455;18.8300;1500

+10107;18.8270;1501

+15184;18.8195;1502

+18644;18.8190;1503

+6030;18.7775;1504

+6917;18.7775;1504

+9558;18.7610;1506

+6026;18.7530;1507

+5973;18.7345;1508

+16476;18.7150;1509

+19727;18.6925;1510

+7736;18.6865;1511

+4731;18.6830;1512

+20881;18.6770;1513

+3765;18.6575;1514

+2119;18.6555;1515

+5545;18.6455;1516

+1155;18.6285;1517

+19775;18.5770;1518

+6140;18.5695;1519

+3444;18.5490;1520

+14534;18.4800;1521

+21690;18.4785;1522

+3802;18.4740;1523

+2025;18.4700;1524

+19776;18.4195;1525

+3739;18.4130;1526

+7882;18.4025;1527

+17821;18.3640;1528

+8526;18.3585;1529

+5585;18.3525;1530

+20294;18.3235;1531

+9424;18.3145;1532

+18801;18.3135;1533

+2324;18.3105;1534

+18250;18.2750;1535

+3311;18.2720;1536

+14388;18.2350;1537

+16795;18.2100;1538

+10899;18.2035;1539

+11092;18.1920;1540

+3309;18.1820;1541

+2712;18.1565;1542

+19404;18.1380;1543

+1632;18.0655;1544

+11758;18.0595;1545

+5614;18.0430;1546

+10493;17.9960;1547

+21365;17.9595;1548

+19420;17.9465;1549

+1893;17.9005;1550

+17969;17.8795;1551

+20140;17.8775;1552

+12435;17.8670;1553

+5340;17.8595;1554

+18952;17.8580;1555

+17061;17.8385;1556

+9167;17.8350;1557

+16736;17.8310;1558

+16727;17.8290;1559

+19403;17.8210;1560

+1879;17.8100;1561

+1260;17.7740;1562

+7158;17.7735;1563

+5203;17.7495;1564

+3733;17.7365;1565

+6368;17.7355;1566

+18320;17.7170;1567

+15840;17.7100;1568

+5321;17.7030;1569

+23339;17.6865;1570

+15412;17.6820;1571

+1482;17.6815;1572

+15263;17.6390;1573

+5572;17.6380;1574

+10426;17.6250;1575

+22012;17.6250;1575

+5259;17.6140;1577

+15688;17.5990;1578

+19123;17.5650;1579

+7479;17.5485;1580

+9110;17.5445;1581

+7290;17.5375;1582

+9774;17.5200;1583

+19720;17.5115;1584

+7989;17.4845;1585

+20003;17.4760;1586

+17951;17.4695;1587

+4540;17.4560;1588

+10809;17.4500;1589

+1270;17.4460;1590

+21351;17.4295;1591

+5680;17.4200;1592

+19463;17.4200;1592

+14508;17.4160;1594

+10954;17.3995;1595

+21601;17.3970;1596

+18827;17.3865;1597

+5186;17.3690;1598

+11787;17.3670;1599

+9096;17.3550;1600

+1313;17.3525;1601

+7555;17.3180;1602

+2872;17.3080;1603

+16177;17.2865;1604

+5261;17.2675;1605

+22817;17.2675;1605

+1287;17.2475;1607

+3834;17.2455;1608

+5485;17.2295;1609

+5858;17.2245;1610

+5565;17.2170;1611

+3469;17.2060;1612

+19352;17.2060;1612

+1576;17.2045;1614

+19346;17.1965;1615

+5845;17.1930;1616

+21902;17.1615;1617

+7815;17.1605;1618

+9462;17.1550;1619

+18842;17.1535;1620

+19684;17.1040;1621

+5525;17.0650;1622

+17434;17.0400;1623

+5509;17.0160;1624

+1670;16.9970;1625

+12508;16.9750;1626

+4052;16.9510;1627

+16778;16.9510;1627

+20250;16.9420;1629

+13899;16.9405;1630

+7484;16.9400;1631

+7065;16.9355;1632

+13520;16.9245;1633

+18473;16.9190;1634

+7966;16.9080;1635

+17453;16.9060;1636

+16787;16.9000;1637

+11521;16.8735;1638

+5712;16.8720;1639

+3056;16.8400;1640

+18774;16.8325;1641

+6549;16.8195;1642

+1906;16.8095;1643

+12250;16.8065;1644

+1864;16.7885;1645

+10651;16.7780;1646

+6387;16.7705;1647

+5358;16.7650;1648

+12263;16.7635;1649

+15313;16.7620;1650

+18505;16.7610;1651

+6074;16.7595;1652

+21712;16.7300;1653

+21465;16.7240;1654

+2820;16.7140;1655

+3621;16.6925;1656

+21181;16.6635;1657

+13841;16.6450;1658

+23218;16.6420;1659

+19432;16.6390;1660

+18684;16.6160;1661

+6139;16.6060;1662

+6152;16.5720;1663

+1392;16.5685;1664

+3337;16.5625;1665

+15239;16.5425;1666

+13906;16.5140;1667

+7079;16.5080;1668

+15649;16.5065;1669

+22258;16.4845;1670

+20124;16.4205;1671

+7063;16.4195;1672

+5560;16.3995;1673

+16997;16.3630;1674

+17916;16.3490;1675

+4034;16.3450;1676

+22045;16.3405;1677

+4958;16.3375;1678

+2836;16.3330;1679

+1053;16.3270;1680

+14000;16.3075;1681

+23013;16.2635;1682

+2775;16.2600;1683

+17281;16.2530;1684

+1923;16.2515;1685

+7859;16.2460;1686

+8379;16.2095;1687

+13583;16.2065;1688

+16213;16.1795;1689

+12224;16.1485;1690

+3408;16.0905;1691

+1803;16.0835;1692

+14043;16.0830;1693

+19718;16.0685;1694

+10488;16.0340;1695

+23183;16.0285;1696

+13886;16.0140;1697

+13762;16.0120;1698

+5681;16.0100;1699

+21512;15.9945;1700

+1634;15.9935;1701

+16862;15.9665;1702

+12298;15.9425;1703

+16336;15.9425;1703

+10905;15.9350;1705

+4441;15.9250;1706

+1835;15.9145;1707

+21124;15.8945;1708

+16728;15.8675;1709

+17836;15.8625;1710

+5166;15.8550;1711

+10343;15.8285;1712

+3588;15.7655;1713

+2736;15.7500;1714

+2105;15.7455;1715

+6546;15.7400;1716

+14835;15.7295;1717

+13018;15.7195;1718

+15749;15.7030;1719

+10500;15.6995;1720

+19085;15.6920;1721

+1631;15.6810;1722

+1058;15.6800;1723

+16996;15.6730;1724

+14375;15.6500;1725

+21558;15.6380;1726

+5834;15.6235;1727

+12714;15.6130;1728

+19777;15.6065;1729

+16341;15.5850;1730

+20977;15.5725;1731

+7613;15.5720;1732

+1707;15.5605;1733

+17810;15.5435;1734

+5426;15.5385;1735

+1478;15.5200;1736

+16675;15.5170;1737

+6956;15.4745;1738

+14368;15.4365;1739

+20349;15.4355;1740

+2517;15.4195;1741

+8543;15.4130;1742

+8335;15.4055;1743

+1908;15.3975;1744

+19122;15.3645;1745

+2952;15.3620;1746

+3448;15.3470;1747

+8177;15.3465;1748

+2913;15.3420;1749

+20167;15.3260;1750

+18433;15.3160;1751

+1444;15.3155;1752

+18951;15.3115;1753

+2447;15.3105;1754

+2753;15.3065;1755

+1645;15.2835;1756

+19770;15.2765;1757

+11476;15.2760;1758

+3068;15.2610;1759

+10540;15.2455;1760

+5115;15.2395;1761

+2115;15.2335;1762

+22370;15.1960;1763

+6661;15.1595;1764

+1104;15.1495;1765

+16637;15.1390;1766

+3131;15.1045;1767

+14692;15.0825;1768

+8253;15.0810;1769

+21591;15.0725;1770

+7042;15.0680;1771

+14679;15.0600;1772

+2365;15.0560;1773

+8520;15.0465;1774

+22752;15.0360;1775

+2390;15.0205;1776

+11789;15.0160;1777

+21009;15.0000;1778

+9818;14.9890;1779

+10687;14.9730;1780

+13033;14.9590;1781

+10455;14.9565;1782

+7025;14.9340;1783

+16373;14.9205;1784

+11110;14.9125;1785

+22667;14.9110;1786

+3829;14.8965;1787

+1873;14.8935;1788

+11421;14.8905;1789

+22826;14.8885;1790

+19485;14.8765;1791

+3823;14.8680;1792

+15722;14.8585;1793

+3049;14.8445;1794

+3927;14.8435;1795

+13019;14.7895;1796

+21487;14.7775;1797

+7821;14.7685;1798

+8347;14.7625;1799

+7621;14.7095;1800

+18821;14.6565;1801

+11518;14.6010;1802

+3799;14.5745;1803

+23713;14.5640;1804

+19410;14.5635;1805

+19480;14.5245;1806

+5325;14.5225;1807

+19103;14.5225;1807

+11386;14.5095;1809

+7986;14.4990;1810

+13653;14.4915;1811

+5836;14.4655;1812

+6332;14.4445;1813

+21528;14.4420;1814

+5096;14.4410;1815

+13905;14.4360;1816

+14166;14.4310;1817

+11836;14.4180;1818

+9115;14.4100;1819

+21510;14.3735;1820

+8825;14.3655;1821

+22170;14.3540;1822

+18788;14.3450;1823

+6099;14.3340;1824

+3853;14.3225;1825

+17741;14.3225;1825

+13842;14.3035;1827

+14699;14.3000;1828

+23012;14.2705;1829

+3034;14.2480;1830

+11662;14.2445;1831

+14836;14.2230;1832

+2213;14.1875;1833

+12376;14.1870;1834

+11466;14.1785;1835

+1171;14.1775;1836

+15107;14.1760;1837

+5811;14.1585;1838

+19604;14.1480;1839

+10790;14.1410;1840

+10713;14.1400;1841

+18561;14.1355;1842

+18119;14.1345;1843

+1154;14.1330;1844

+5102;14.1315;1845

+12303;14.1145;1846

+14655;14.1100;1847

+16412;14.1070;1848

+5564;14.0835;1849

+6580;14.0800;1850

+7759;14.0745;1851

+3300;14.0730;1852

+20436;14.0720;1853

+19391;14.0715;1854

+22157;14.0660;1855

+2261;14.0580;1856

+21182;14.0425;1857

+7167;14.0280;1858

+19730;14.0230;1859

+7750;14.0135;1860

+5924;14.0105;1861

+12574;14.0080;1862

+6873;14.0000;1863

+18195;13.9990;1864

+4306;13.9870;1865

+13749;13.9780;1866

+5592;13.9690;1867

+3143;13.9635;1868

+18270;13.9450;1869

+19472;13.9315;1870

+1163;13.9295;1871

+3911;13.9275;1872

+1616;13.9165;1873

+13139;13.9000;1874

+7992;13.8990;1875

+5635;13.8965;1876

+4375;13.8500;1877

+4633;13.8490;1878

+10937;13.8465;1879

+6049;13.8440;1880

+7946;13.8415;1881

+1234;13.8135;1882

+18860;13.7970;1883

+1032;13.7865;1884

+17528;13.7780;1885

+6157;13.7775;1886

+4590;13.7485;1887

+3800;13.7415;1888

+7614;13.7275;1889

+18048;13.7105;1890

+20000;13.7040;1891

+12460;13.6995;1892

+1782;13.6815;1893

+1480;13.6470;1894

+8164;13.6470;1894

+18399;13.6310;1896

+8206;13.6270;1897

+7187;13.6190;1898

+7229;13.6165;1899

+12196;13.6130;1900

+19001;13.6120;1901

+19630;13.6050;1902

+5954;13.5940;1903

+16439;13.5920;1904

+2110;13.5900;1905

+4885;13.5825;1906

+19663;13.5690;1907

+18959;13.5650;1908

+20118;13.5635;1909

+3199;13.5525;1910

+13602;13.5385;1911

+7018;13.5220;1912

+10821;13.5115;1913

+9994;13.4850;1914

+21208;13.4660;1915

+23418;13.4525;1916

+6357;13.4500;1917

+8574;13.4370;1918

+11932;13.4200;1919

+11219;13.4160;1920

+21821;13.4065;1921

+14179;13.3900;1922

+9345;13.3675;1923

+7561;13.3630;1924

+21405;13.3575;1925

+15913;13.3570;1926

+12958;13.3430;1927

+2424;13.3300;1928

+19011;13.3045;1929

+23794;13.2920;1930

+1068;13.2530;1931

+2894;13.2395;1932

+1022;13.2360;1933

+5804;13.2355;1934

+14283;13.2315;1935

+13087;13.2230;1936

+10458;13.2095;1937

+20822;13.1810;1938

+13607;13.1805;1939

+12176;13.1665;1940

+14476;13.1665;1940

+9094;13.1165;1942

+16147;13.1140;1943

+1082;13.1065;1944

+2071;13.0990;1945

+16528;13.0875;1946

+17383;13.0865;1947

+1891;13.0830;1948

+23288;13.0780;1949

+5222;13.0575;1950

+7644;13.0545;1951

+7492;13.0480;1952

+1577;13.0385;1953

+6443;13.0215;1954

+16220;13.0045;1955

+13911;12.9985;1956

+5783;12.9900;1957

+3969;12.9600;1958

+9004;12.9395;1959

+4341;12.8985;1960

+7500;12.8935;1961

+24180;12.8850;1962

+21584;12.8845;1963

+17051;12.8765;1964

+6088;12.8570;1965

+23472;12.8515;1966

+2470;12.8440;1967

+1613;12.8420;1968

+15324;12.8405;1969

+7087;12.8255;1970

+5376;12.8080;1971

+17819;12.7975;1972

+3455;12.7965;1973

+16430;12.7960;1974

+9807;12.7930;1975

+6111;12.7820;1976

+11527;12.7760;1977

+14167;12.7705;1978

+5244;12.7655;1979

+2559;12.7545;1980

+18507;12.7525;1981

+17925;12.7245;1982

+19571;12.6960;1983

+7590;12.6955;1984

+6055;12.6920;1985

+8415;12.6860;1986

+4767;12.6845;1987

+17509;12.6660;1988

+4750;12.6545;1989

+4013;12.6430;1990

+23778;12.6315;1991

+3098;12.6280;1992

+10503;12.6250;1993

+16724;12.5940;1994

+10864;12.5915;1995

+9599;12.5825;1996

+18392;12.5765;1997

+3656;12.5570;1998

+8194;12.5365;1999

+16544;12.5325;2000

+19755;12.5320;2001

+19233;12.5245;2002

+5019;12.5210;2003

+20921;12.5105;2004

+10674;12.5055;2005

+12860;12.5010;2006

+18812;12.5000;2007

+19390;12.4605;2008

+16370;12.4600;2009

+20120;12.4580;2010

+7802;12.4570;2011

+15183;12.4525;2012

+19169;12.4525;2012

+21219;12.4460;2014

+7981;12.4400;2015

+6251;12.4380;2016

+19086;12.4125;2017

+7636;12.3990;2018

+12316;12.3780;2019

+12173;12.3535;2020

+12327;12.3435;2021

+4490;12.3145;2022

+20171;12.3090;2023

+14444;12.2975;2024

+4873;12.2940;2025

+14416;12.2910;2026

+6051;12.2875;2027

+19921;12.2685;2028

+10222;12.2500;2029

+3388;12.2425;2030

+4282;12.2360;2031

+15350;12.2335;2032

+21822;12.2325;2033

+3857;12.2275;2034

+13328;12.2200;2035

+9210;12.2130;2036

+18076;12.2100;2037

+4480;12.2050;2038

+1450;12.1960;2039

+4223;12.1875;2040

+22067;12.1625;2041

+13580;12.1435;2042

+3564;12.1355;2043

+8104;12.1325;2044

+19397;12.1280;2045

+12651;12.1265;2046

+11615;12.1230;2047

+5953;12.1100;2048

+8259;12.0975;2049

+6175;12.0935;2050

+18403;12.0935;2050

+18436;12.0720;2052

+6982;12.0680;2053

+1868;12.0605;2054

+7060;12.0550;2055

+21129;12.0525;2056

+16473;12.0480;2057

+5971;12.0400;2058

+20951;12.0285;2059

+6323;12.0240;2060

+18257;12.0175;2061

+6766;12.0090;2062

+3332;11.9995;2063

+4701;11.9995;2063

+22397;11.9930;2065

+1633;11.9810;2066

+20001;11.9805;2067

+10897;11.9790;2068

+6898;11.9745;2069

+1493;11.9735;2070

+17693;11.9690;2071

+7704;11.9660;2072

+11524;11.9605;2073

+15865;11.9575;2074

+22313;11.9515;2075

+8330;11.9475;2076

+1585;11.9410;2077

+22493;11.9365;2078

+13462;11.9360;2079

+1093;11.9235;2080

+17998;11.9070;2081

+4315;11.8990;2082

+8990;11.8930;2083

+22990;11.8875;2084

+18080;11.8705;2085

+20007;11.8640;2086

+1910;11.8620;2087

+20169;11.8575;2088

+7496;11.8425;2089

+16208;11.8370;2090

+8553;11.8325;2091

+2283;11.8080;2092

+12573;11.8025;2093

+9179;11.7910;2094

+14374;11.7895;2095

+15082;11.7725;2096

+17231;11.7585;2097

+17508;11.7395;2098

+5110;11.7240;2099

+7994;11.7110;2100

+6130;11.7085;2101

+12434;11.6980;2102

+11293;11.6945;2103

+12481;11.6900;2104

+12507;11.6865;2105

+14585;11.6865;2105

+9391;11.6790;2107

+7810;11.6775;2108

+4101;11.6770;2109

+2724;11.6625;2110

+7043;11.6605;2111

+10880;11.6415;2112

+7978;11.6280;2113

+1037;11.6275;2114

+18936;11.6205;2115

+12510;11.6185;2116

+20123;11.6165;2117

+2200;11.6120;2118

+19425;11.5850;2119

+11235;11.5800;2120

+3885;11.5570;2121

+21210;11.5455;2122

+21723;11.5450;2123

+8544;11.5275;2124

+5983;11.5255;2125

+13654;11.5095;2126

+10501;11.5090;2127

+5091;11.4995;2128

+20043;11.4980;2129

+6752;11.4915;2130

+3387;11.4865;2131

+5229;11.4765;2132

+4890;11.4740;2133

+11104;11.4600;2134

+18197;11.4500;2135

+4412;11.4485;2136

+17249;11.4475;2137

+17250;11.4475;2137

+1465;11.4420;2139

+6358;11.4140;2140

+21390;11.4085;2141

+24247;11.4005;2142

+17740;11.3795;2143

+3578;11.3785;2144

+14045;11.3645;2145

+17001;11.3550;2146

+16441;11.3505;2147

+21691;11.3500;2148

+16461;11.3460;2149

+10219;11.3375;2150

+5112;11.3160;2151

+12235;11.3140;2152

+11733;11.3090;2153

+18925;11.3060;2154

+16886;11.3005;2155

+6918;11.2950;2156

+13940;11.2855;2157

+3790;11.2780;2158

+2211;11.2735;2159

+4545;11.2690;2160

+19572;11.2560;2161

+5420;11.2525;2162

+5215;11.2420;2163

+20048;11.2395;2164

+22238;11.2385;2165

+1200;11.2180;2166

+17585;11.2160;2167

+21421;11.2135;2168

+12682;11.1985;2169

+18298;11.1870;2170

+16888;11.1855;2171

+3046;11.1695;2172

+9422;11.1635;2173

+7976;11.1590;2174

+10043;11.1250;2175

+20865;11.1215;2176

+3681;11.1100;2177

+13711;11.0950;2178

+4355;11.0940;2179

+10283;11.0925;2180

+4506;11.0910;2181

+4745;11.0835;2182

+22567;11.0680;2183

+7264;11.0655;2184

+3094;11.0650;2185

+12278;11.0575;2186

+2156;11.0560;2187

+17156;11.0385;2188

+12685;11.0255;2189

+8122;10.9950;2190

+17791;10.9880;2191

+2557;10.9865;2192

+15084;10.9760;2193

+8393;10.9750;2194

+20192;10.9725;2195

+10495;10.9690;2196

+16817;10.9560;2197

+2526;10.9425;2198

+16092;10.9420;2199

+8841;10.9395;2200

+22492;10.9365;2201

+1679;10.9335;2202

+1595;10.9170;2203

+4020;10.9110;2204

+11656;10.9075;2205

+9483;10.8945;2206

+10798;10.8885;2207

+9356;10.8865;2208

+15176;10.8840;2209

+23462;10.8780;2210

+8988;10.8645;2211

+2320;10.8530;2212

+22584;10.8520;2213

+1636;10.8450;2214

+2387;10.8445;2215

+20975;10.8430;2216

+13060;10.8320;2217

+16926;10.8025;2218

+4838;10.8020;2219

+13358;10.8015;2220

+21053;10.7925;2221

+13571;10.7915;2222

+19063;10.7830;2223

+15394;10.7815;2224

+9430;10.7805;2225

+1069;10.7710;2226

+2396;10.7610;2227

+2919;10.7555;2228

+9623;10.7515;2229

+3590;10.7500;2230

+6120;10.7395;2231

+21751;10.7380;2232

+6737;10.7285;2233

+17221;10.7245;2234

+10348;10.7220;2235

+6903;10.7130;2236

+17921;10.6900;2237

+16230;10.6820;2238

+16776;10.6820;2238

+2819;10.6765;2240

+15630;10.6700;2241

+21064;10.6700;2241

+2163;10.6695;2243

+4548;10.6610;2244

+2946;10.6545;2245

+20770;10.6535;2246

+4683;10.6495;2247

+11213;10.6465;2248

+20136;10.6460;2249

+20304;10.6420;2250

+7536;10.6260;2251

+20225;10.6260;2251

+9996;10.6215;2253

+16428;10.6215;2253

+12676;10.6155;2255

+4229;10.5990;2256

+19388;10.5945;2257

+20193;10.5910;2258

+7004;10.5880;2259

+10536;10.5850;2260

+6147;10.5840;2261

+13861;10.5810;2262

+13730;10.5785;2263

+6320;10.5750;2264

+22755;10.5690;2265

+1768;10.5685;2266

+3021;10.5595;2267

+23408;10.5455;2268

+1755;10.5400;2269

+11089;10.5240;2270

+22077;10.5180;2271

+5307;10.5105;2272

+5143;10.5020;2273

+1664;10.4820;2274

+2445;10.4800;2275

+4461;10.4780;2276

+3347;10.4740;2277

+19115;10.4615;2278

+12535;10.4600;2279

+9797;10.4480;2280

+7701;10.4465;2281

+11506;10.4445;2282

+2018;10.4425;2283

+7624;10.4400;2284

+22824;10.4325;2285

+11244;10.4320;2286

+22326;10.4020;2287

+2699;10.3815;2288

+9389;10.3685;2289

+4039;10.3630;2290

+14028;10.3590;2291

+21134;10.3585;2292

+20709;10.3370;2293

+15770;10.3110;2294

+20914;10.3030;2295

+1596;10.2970;2296

+13638;10.2940;2297

+8816;10.2860;2298

+16000;10.2775;2299

+16217;10.2745;2300

+1900;10.2645;2301

+15577;10.2640;2302

+19601;10.2475;2303

+5369;10.2400;2304

+21669;10.2375;2305

+18762;10.2350;2306

+4591;10.2275;2307

+8326;10.2105;2308

+21420;10.2045;2309

+11479;10.2040;2310

+22911;10.1920;2311

+12382;10.1795;2312

+8428;10.1740;2313

+4992;10.1735;2314

+18065;10.1725;2315

+3010;10.1675;2316

+4627;10.1530;2317

+15203;10.1525;2318

+3658;10.1375;2319

+15395;10.1270;2320

+4079;10.1155;2321

+13845;10.1055;2322

+13037;10.1020;2323

+5198;10.0905;2324

+16655;10.0895;2325

+1869;10.0885;2326

+18963;10.0870;2327

+3254;10.0825;2328

+22325;10.0770;2329

+4904;10.0650;2330

+6897;10.0565;2331

+6233;10.0515;2332

+1635;10.0500;2333

+19810;10.0450;2334

+1523;10.0410;2335

+14428;10.0410;2335

+18618;10.0405;2337

+2259;10.0390;2338

+15744;10.0310;2339

+18238;10.0215;2340

+21442;10.0165;2341

+11853;10.0125;2342

+10578;10.0010;2343

+16768;10.0000;2344

+5304;9.9930;2345

+17911;9.9860;2346

+7486;9.9810;2347

+1146;9.9760;2348

+20812;9.9755;2349

+19980;9.9530;2350

+1556;9.9405;2351

+14051;9.9405;2351

+21542;9.9255;2353

+23429;9.9250;2354

+7550;9.9240;2355

+11729;9.9205;2356

+16229;9.9120;2357

+23208;9.9030;2358

+21178;9.9015;2359

+21179;9.8965;2360

+21431;9.8935;2361

+18389;9.8885;2362

+12987;9.8850;2363

+1001;9.8800;2364

+18667;9.8745;2365

+9961;9.8685;2366

+14862;9.8630;2367

+16738;9.8605;2368

+9267;9.8600;2369

+1173;9.8565;2370

+2693;9.8545;2371

+6402;9.8545;2371

+16070;9.8525;2373

+22823;9.8500;2374

+7965;9.8285;2375

+18877;9.8210;2376

+13285;9.8165;2377

+2415;9.8130;2378

+5016;9.8095;2379

+12870;9.8085;2380

+1324;9.8025;2381

+4636;9.8005;2382

+14983;9.7780;2383

+20034;9.7775;2384

+19163;9.7740;2385

+21765;9.7695;2386

+22099;9.7665;2387

+22162;9.7650;2388

+22189;9.7605;2389

+4100;9.7550;2390

+19375;9.7500;2391

+16446;9.7380;2392

+9995;9.7375;2393

+19317;9.7335;2394

+19318;9.7330;2395

+14205;9.7220;2396

+20308;9.7210;2397

+11153;9.7205;2398

+7758;9.7025;2399

+5606;9.6950;2400

+6515;9.6920;2401

+20969;9.6820;2402

+13952;9.6725;2403

+11232;9.6575;2404

+21689;9.6425;2405

+1074;9.6415;2406

+5241;9.6375;2407

+6313;9.6340;2408

+22792;9.6325;2409

+9360;9.6240;2410

+18255;9.6190;2411

+14007;9.6135;2412

+12318;9.6100;2413

+17077;9.6035;2414

+6427;9.6000;2415

+17076;9.5985;2416

+2336;9.5970;2417

+6445;9.5935;2418

+13379;9.5870;2419

+3470;9.5825;2420

+21668;9.5825;2420

+20794;9.5735;2422

+17447;9.5695;2423

+1142;9.5565;2424

+18701;9.5470;2425

+1811;9.5455;2426

+14417;9.5440;2427

+23027;9.5390;2428

+15815;9.5330;2429

+23779;9.5245;2430

+2926;9.5240;2431

+21959;9.5110;2432

+7910;9.5010;2433

+9338;9.4965;2434

+19753;9.4900;2435

+4737;9.4885;2436

+1979;9.4740;2437

+19931;9.4495;2438

+8516;9.4420;2439

+5208;9.4260;2440

+4133;9.4180;2441

+8589;9.4170;2442

+1536;9.4160;2443

+23453;9.4095;2444

+4150;9.4080;2445

+8232;9.3875;2446

+23252;9.3775;2447

+18259;9.3755;2448

+20331;9.3680;2449

+5155;9.3635;2450

+10555;9.3460;2451

+4265;9.3445;2452

+1219;9.3435;2453

+21642;9.3405;2454

+15656;9.3345;2455

+16677;9.3250;2456

+5595;9.3070;2457

+15201;9.3050;2458

+21505;9.3025;2459

+4592;9.2785;2460

+15868;9.2700;2461

+22926;9.2655;2462

+21443;9.2585;2463

+19200;9.2415;2464

+19836;9.2345;2465

+1532;9.2305;2466

+18816;9.2245;2467

+4287;9.2235;2468

+19507;9.2215;2469

+3954;9.2075;2470

+9787;9.2050;2471

+2749;9.2025;2472

+16767;9.2000;2473

+21958;9.1955;2474

+5351;9.1940;2475

+19580;9.1875;2476

+22802;9.1850;2477

+17392;9.1835;2478

+16823;9.1775;2479

+11730;9.1680;2480

+21132;9.1640;2481

+6408;9.1605;2482

+22358;9.1585;2483

+21433;9.1325;2484

+21918;9.1135;2485

+6712;9.1045;2486

+18072;9.0930;2487

+21889;9.0910;2488

+16775;9.0865;2489

+15111;9.0855;2490

+17659;9.0745;2491

+21106;9.0705;2492

+14282;9.0700;2493

+14060;9.0620;2494

+19550;9.0445;2495

+15825;9.0440;2496

+1051;9.0335;2497

+21888;9.0310;2498

+4595;9.0290;2499

+12340;9.0275;2500

+16908;9.0080;2501

+16413;9.0025;2502

+3498;8.9965;2503

+9455;8.9725;2504

+13656;8.9700;2505

+19234;8.9665;2506

+6425;8.9275;2507

+15056;8.9010;2508

+1273;8.8935;2509

+15756;8.8860;2510

+21724;8.8840;2511

+20417;8.8710;2512

+6240;8.8685;2513

+4907;8.8385;2514

+19599;8.8365;2515

+10482;8.8235;2516

+10415;8.8225;2517

+3245;8.8105;2518

+20670;8.8065;2519

+9413;8.8030;2520

+20890;8.7985;2521

+2590;8.7900;2522

+12835;8.7780;2523

+1824;8.7695;2524

+4305;8.7675;2525

+22495;8.7655;2526

+13748;8.7630;2527

+20079;8.7630;2527

+23243;8.7470;2529

+9192;8.7465;2530

+22292;8.7285;2531

+3027;8.7170;2532

+6322;8.7115;2533

+1740;8.7035;2534

+15768;8.7035;2534

+22151;8.7025;2536

+6321;8.7015;2537

+8833;8.7015;2537

+1538;8.6925;2539

+1687;8.6850;2540

+19962;8.6830;2541

+22241;8.6765;2542

+16660;8.6740;2543

+22249;8.6735;2544

+1644;8.6650;2545

+1837;8.6635;2546

+17686;8.6545;2547

+5662;8.6530;2548

+14532;8.6505;2549

+15870;8.6505;2549

+10494;8.6395;2551

+11187;8.6340;2552

+9416;8.6315;2553

+13111;8.6280;2554

+21046;8.6280;2554

+1371;8.6240;2556

+4948;8.6125;2557

+8287;8.6100;2558

+12448;8.6075;2559

+12418;8.5945;2560

+7230;8.5940;2561

+15822;8.5845;2562

+9168;8.5805;2563

+8241;8.5735;2564

+15399;8.5645;2565

+20915;8.5600;2566

+16846;8.5550;2567

+19497;8.5525;2568

+6526;8.5505;2569

+8005;8.5350;2570

+15345;8.5330;2571

+21571;8.5290;2572

+20138;8.4855;2573

+2593;8.4780;2574

+21564;8.4620;2575

+23244;8.4620;2575

+14685;8.4540;2577

+8115;8.4515;2578

+3631;8.4500;2579

+19025;8.4430;2580

+6780;8.4400;2581

+23575;8.4175;2582

+16173;8.4145;2583

+23676;8.4095;2584

+5935;8.3970;2585

+17036;8.3940;2586

+22665;8.3885;2587

+17834;8.3870;2588

+11681;8.3865;2589

+19470;8.3800;2590

+21234;8.3695;2591

+21222;8.3660;2592

+22156;8.3595;2593

+3155;8.3510;2594

+22581;8.3395;2595

+21737;8.3260;2596

+6478;8.3200;2597

+22115;8.3125;2598

+22247;8.3050;2599

+17272;8.3035;2600

+18493;8.3035;2600

+19433;8.3005;2602

+9735;8.2920;2603

+4204;8.2900;2604

+4033;8.2830;2605

+16848;8.2810;2606

+14695;8.2750;2607

+6181;8.2740;2608

+5046;8.2700;2609

+2244;8.2665;2610

+1101;8.2620;2611

+4672;8.2610;2612

+7315;8.2535;2613

+8346;8.2525;2614

+22242;8.2495;2615

+15651;8.2485;2616

+9654;8.2335;2617

+5217;8.2290;2618

+21387;8.2210;2619

+3023;8.2195;2620

+1894;8.2095;2621

+2197;8.1995;2622

+12009;8.1980;2623

+22688;8.1940;2624

+6577;8.1815;2625

+23640;8.1775;2626

+6001;8.1755;2627

+20761;8.1750;2628

+16371;8.1700;2629

+17480;8.1575;2630

+9924;8.1535;2631

+15233;8.1470;2632

+1795;8.1400;2633

+1168;8.1330;2634

+9358;8.1125;2635

+15481;8.1095;2636

+8903;8.0965;2637

+16279;8.0965;2637

+12010;8.0880;2639

+6717;8.0825;2640

+12328;8.0785;2641

+17584;8.0690;2642

+3884;8.0495;2643

+15143;8.0480;2644

+5634;8.0325;2645

+6410;8.0300;2646

+21209;8.0240;2647

+4720;8.0090;2648

+1762;8.0030;2649

+1218;8.0020;2650

+1114;7.9915;2651

+11206;7.9885;2652

+14528;7.9880;2653

+17867;7.9815;2654

+17771;7.9765;2655

+4642;7.9745;2656

+2307;7.9710;2657

+16450;7.9690;2658

+17083;7.9660;2659

+18224;7.9565;2660

+8529;7.9555;2661

+19341;7.9465;2662

+8819;7.9415;2663

+24034;7.9400;2664

+1554;7.9375;2665

+24035;7.9300;2666

+23292;7.9275;2667

+23293;7.9275;2667

+7995;7.9165;2669

+19320;7.9015;2670

+10922;7.8930;2671

+9466;7.8750;2672

+6337;7.8735;2673

+18791;7.8700;2674

+18792;7.8700;2674

+4036;7.8665;2676

+17207;7.8605;2677

+4354;7.8530;2678

+12500;7.8475;2679

+4076;7.8460;2680

+8991;7.8390;2681

+15199;7.8280;2682

+15200;7.8280;2682

+19400;7.8185;2684

+22655;7.8150;2685

+12452;7.8100;2686

+18347;7.8035;2687

+9592;7.8030;2688

+10819;7.8020;2689

+20150;7.8000;2690

+10978;7.7995;2691

+8004;7.7950;2692

+16276;7.7945;2693

+18237;7.7945;2693

+19449;7.7930;2695

+19598;7.7910;2696

+1905;7.7835;2697

+4812;7.7700;2698

+4631;7.7680;2699

+14371;7.7545;2700

+15701;7.7475;2701

+19483;7.7470;2702

+2619;7.7460;2703

+15976;7.7415;2704

+19331;7.7330;2705

+22227;7.7325;2706

+9771;7.7135;2707

+16233;7.7045;2708

+15917;7.7020;2709

+23775;7.6925;2710

+21656;7.6880;2711

+14372;7.6795;2712

+9588;7.6775;2713

+4438;7.6650;2714

+22217;7.6635;2715

+12571;7.6570;2716

+2514;7.6545;2717

+22582;7.6515;2718

+14442;7.6420;2719

+2306;7.6400;2720

+10050;7.6350;2721

+17817;7.6295;2722

+21594;7.6275;2723

+17841;7.6175;2724

+24136;7.6150;2725

+19673;7.6135;2726

+6028;7.6065;2727

+17176;7.6040;2728

+5243;7.6010;2729

+11451;7.5975;2730

+18028;7.5860;2731

+17590;7.5810;2732

+22671;7.5780;2733

+19431;7.5775;2734

+7168;7.5675;2735

+4752;7.5595;2736

+20046;7.5595;2736

+19569;7.5580;2738

+13913;7.5555;2739

+4322;7.5540;2740

+19080;7.5495;2741

+16252;7.5420;2742

+22807;7.5400;2743

+13690;7.5360;2744

+18926;7.5335;2745

+5500;7.5325;2746

+9485;7.5300;2747

+24472;7.5300;2747

+18756;7.5225;2749

+8348;7.5205;2750

+16708;7.5200;2751

+21541;7.5175;2752

+5384;7.5130;2753

+13098;7.5095;2754

+17150;7.5085;2755

+24175;7.5050;2756

+6678;7.5020;2757

+6831;7.5020;2757

+2367;7.4905;2759

+2081;7.4815;2760

+18882;7.4705;2761

+11505;7.4675;2762

+23352;7.4670;2763

+17655;7.4510;2764

+1814;7.4450;2765

+21525;7.4445;2766

+15358;7.4440;2767

+4385;7.4435;2768

+2314;7.4410;2769

+19178;7.4200;2770

+17728;7.4160;2771

+3442;7.4155;2772

+21747;7.4155;2772

+2522;7.4145;2774

+20871;7.4125;2775

+21593;7.3875;2776

+21921;7.3860;2777

+6856;7.3830;2778

+21042;7.3820;2779

+20662;7.3760;2780

+20590;7.3730;2781

+1655;7.3725;2782

+19840;7.3715;2783

+7302;7.3700;2784

+21587;7.3700;2784

+13941;7.3475;2786

+17023;7.3435;2787

+16134;7.3385;2788

+4392;7.3355;2789

+21101;7.3255;2790

+23717;7.3255;2790

+12689;7.3250;2792

+14529;7.3035;2793

+22165;7.3000;2794

+6527;7.2995;2795

+4215;7.2990;2796

+24261;7.2900;2797

+20799;7.2875;2798

+3705;7.2855;2799

+20068;7.2855;2799

+20202;7.2845;2801

+21966;7.2595;2802

+3872;7.2550;2803

+22795;7.2500;2804

+4609;7.2480;2805

+14358;7.2390;2806

+8694;7.2350;2807

+15824;7.2195;2808

+15074;7.2150;2809

+19050;7.2145;2810

+22566;7.2000;2811

+24151;7.2000;2811

+18393;7.1890;2813

+14576;7.1810;2814

+15340;7.1800;2815

+16221;7.1800;2815

+19176;7.1720;2817

+3012;7.1700;2818

+14090;7.1695;2819

+17870;7.1670;2820

+22363;7.1650;2821

+22810;7.1600;2822

+10239;7.1550;2823

+2928;7.1450;2824

+19384;7.1385;2825

+16770;7.1300;2826

+19762;7.1300;2826

+3499;7.1280;2828

+19765;7.1180;2829

+11240;7.1175;2830

+19845;7.1140;2831

+9099;7.1020;2832

+1289;7.1010;2833

+10356;7.0960;2834

+11490;7.0930;2835

+9622;7.0830;2836

+17432;7.0795;2837

+19130;7.0780;2838

+22414;7.0725;2839

+6811;7.0715;2840

+22542;7.0710;2841

+22844;7.0700;2842

+23645;7.0630;2843

+5648;7.0550;2844

+18120;7.0530;2845

+1359;7.0515;2846

+5704;7.0485;2847

+14230;7.0475;2848

+15122;7.0460;2849

+18265;7.0420;2850

+4511;7.0390;2851

+21739;7.0320;2852

+13240;7.0285;2853

+17872;7.0210;2854

+23162;7.0210;2854

+14430;7.0100;2856

+19600;7.0050;2857

+17643;6.9940;2858

+11726;6.9930;2859

+3561;6.9895;2860

+12072;6.9850;2861

+4994;6.9820;2862

+16718;6.9795;2863

+22359;6.9650;2864

+22155;6.9635;2865

+9229;6.9540;2866

+5279;6.9480;2867

+17350;6.9450;2868

+5947;6.9400;2869

+4872;6.9385;2870

+5492;6.9375;2871

+7925;6.9375;2871

+8340;6.9355;2873

+8385;6.9350;2874

+16712;6.9255;2875

+18225;6.9235;2876

+5010;6.9230;2877

+21446;6.9225;2878

+19725;6.9180;2879

+16751;6.9145;2880

+1936;6.9140;2881

+22188;6.9130;2882

+24269;6.9100;2883

+19102;6.9010;2884

+1357;6.8980;2885

+17978;6.8945;2886

+2112;6.8930;2887

+21640;6.8925;2888

+22136;6.8880;2889

+9773;6.8840;2890

+23058;6.8810;2891

+19408;6.8735;2892

+3619;6.8705;2893

+13903;6.8655;2894

+22811;6.8625;2895

+22639;6.8590;2896

+22866;6.8590;2896

+20264;6.8500;2898

+25211;6.8500;2898

+22804;6.8425;2900

+18216;6.8345;2901

+18273;6.8330;2902

+1673;6.8325;2903

+13492;6.8320;2904

+14522;6.8300;2905

+3599;6.8185;2906

+11509;6.8060;2907

+20173;6.7955;2908

+4233;6.7930;2909

+3449;6.7895;2910

+21136;6.7790;2911

+20899;6.7740;2912

+4732;6.7635;2913

+23054;6.7540;2914

+20054;6.7535;2915

+15214;6.7500;2916

+13830;6.7360;2917

+23494;6.7330;2918

+6895;6.7270;2919

+22360;6.7155;2920

+20378;6.7025;2921

+17710;6.6925;2922

+1434;6.6870;2923

+6073;6.6785;2924

+18629;6.6730;2925

+21048;6.6685;2926

+20021;6.6530;2927

+19424;6.6500;2928

+14870;6.6495;2929

+22587;6.6465;2930

+10457;6.6460;2931

+1179;6.6425;2932

+6246;6.6415;2933

+9420;6.6405;2934

+22556;6.6395;2935

+1708;6.6350;2936

+1798;6.6335;2937

+10096;6.6300;2938

+21413;6.6265;2939

+20045;6.6245;2940

+12780;6.6235;2941

+15086;6.6190;2942

+18272;6.6165;2943

+14527;6.6130;2944

+4553;6.6115;2945

+4569;6.5995;2946

+3229;6.5955;2947

+11828;6.5930;2948

+7322;6.5895;2949

+1042;6.5830;2950

+15003;6.5820;2951

+17735;6.5800;2952

+22373;6.5780;2953

+4032;6.5760;2954

+4630;6.5725;2955

+5167;6.5725;2955

+4555;6.5720;2957

+15262;6.5660;2958

+10443;6.5635;2959

+19911;6.5630;2960

+17273;6.5320;2961

+7153;6.5315;2962

+17855;6.5295;2963

+2214;6.5285;2964

+19508;6.5260;2965

+19383;6.5185;2966

+6045;6.5150;2967

+21879;6.5090;2968

+10413;6.5040;2969

+13806;6.4905;2970

+4756;6.4850;2971

+18391;6.4835;2972

+12568;6.4805;2973

+17291;6.4755;2974

+18846;6.4710;2975

+18883;6.4625;2976

+8636;6.4610;2977

+11577;6.4595;2978

+24038;6.4575;2979

+1844;6.4520;2980

+24260;6.4500;2981

+1139;6.4430;2982

+18878;6.4365;2983

+13185;6.4335;2984

+19488;6.4325;2985

+21500;6.4325;2985

+22889;6.4310;2987

+10896;6.4300;2988

+16742;6.4070;2989

+23413;6.4000;2990

+22443;6.3980;2991

+22759;6.3930;2992

+2687;6.3915;2993

+4549;6.3890;2994

+20268;6.3830;2995

+22385;6.3825;2996

+20992;6.3815;2997

+15109;6.3800;2998

+17390;6.3705;2999

+23510;6.3660;3000

+13088;6.3635;3001

+18966;6.3630;3002

+8157;6.3625;3003

+15615;6.3460;3004

+4689;6.3450;3005

+1458;6.3360;3006

+6177;6.3350;3007

+9493;6.3285;3008

+3577;6.3275;3009

+15866;6.3240;3010

+1222;6.3175;3011

+20824;6.3155;3012

+19440;6.3065;3013

+19442;6.3065;3013

+23387;6.3055;3015

+3964;6.3030;3016

+3963;6.3005;3017

+10484;6.3000;3018

+19323;6.2995;3019

+20209;6.2985;3020

+19048;6.2925;3021

+1533;6.2880;3022

+19365;6.2845;3023

+7575;6.2830;3024

+4860;6.2800;3025

+19920;6.2730;3026

+1587;6.2630;3027

+10235;6.2625;3028

+17654;6.2605;3029

+10364;6.2570;3030

+13938;6.2500;3031

+18627;6.2460;3032

+22842;6.2450;3033

+17907;6.2310;3034

+21490;6.2310;3034

+17313;6.2295;3036

+21131;6.2265;3037

+16537;6.2245;3038

+7350;6.2225;3039

+1942;6.2205;3040

+16853;6.2200;3041

+7154;6.2195;3042

+6331;6.2100;3043

+18761;6.2070;3044

+4562;6.2030;3045

+22185;6.2000;3046

+5501;6.1850;3047

+16278;6.1795;3048

+18226;6.1775;3049

+20710;6.1765;3050

+15709;6.1725;3051

+7999;6.1720;3052

+4744;6.1715;3053

+20203;6.1705;3054

+19065;6.1700;3055

+18194;6.1680;3056

+10720;6.1665;3057

+15112;6.1660;3058

+11633;6.1625;3059

+5491;6.1615;3060

+17318;6.1475;3061

+12158;6.1455;3062

+14682;6.1450;3063

+1041;6.1425;3064

+19046;6.1425;3064

+9427;6.1240;3066

+4166;6.1230;3067

+22246;6.1225;3068

+23588;6.1225;3068

+22586;6.1215;3070

+21800;6.1205;3071

+8567;6.1195;3072

+1779;6.1165;3073

+10497;6.1165;3073

+11572;6.1160;3075

+17388;6.1145;3076

+7126;6.1130;3077

+1159;6.1065;3078

+23121;6.1050;3079

+14125;6.1015;3080

+17490;6.1000;3081

+15400;6.0975;3082

+21635;6.0950;3083

+23311;6.0935;3084

+1839;6.0925;3085

+17912;6.0925;3085

+6380;6.0895;3087

+14480;6.0835;3088

+1230;6.0805;3089

+4366;6.0635;3090

+3971;6.0575;3091

+12802;6.0540;3092

+4126;6.0510;3093

+10456;6.0430;3094

+16623;6.0415;3095

+13877;6.0390;3096

+10350;6.0165;3097

+2504;6.0150;3098

+7891;6.0120;3099

+22654;6.0015;3100

+9929;5.9975;3101

+17707;5.9850;3102

+4557;5.9830;3103

+15751;5.9820;3104

+16809;5.9810;3105

+21613;5.9770;3106

+5774;5.9765;3107

+4119;5.9745;3108

+9741;5.9685;3109

+14753;5.9675;3110

+4956;5.9570;3111

+17279;5.9560;3112

+12445;5.9420;3113

+23675;5.9325;3114

+22369;5.9205;3115

+21655;5.9170;3116

+9534;5.9130;3117

+22107;5.9115;3118

+7751;5.9085;3119

+11673;5.9010;3120

+8285;5.8990;3121

+8512;5.8965;3122

+20112;5.8920;3123

+23846;5.8910;3124

+7519;5.8895;3125

+17828;5.8830;3126

+24143;5.8810;3127

+18245;5.8730;3128

+4517;5.8695;3129

+4248;5.8615;3130

+23166;5.8560;3131

+8310;5.8525;3132

+17943;5.8250;3133

+23709;5.8190;3134

+18575;5.8150;3135

+8018;5.8050;3136

+7618;5.8045;3137

+23821;5.8000;3138

+5027;5.7975;3139

+21480;5.7945;3140

+1252;5.7830;3141

+24216;5.7810;3142

+10314;5.7775;3143

+22888;5.7700;3144

+20006;5.7690;3145

+13800;5.7660;3146

+1954;5.7615;3147

+23310;5.7560;3148

+22338;5.7540;3149

+2246;5.7490;3150

+17765;5.7475;3151

+19482;5.7395;3152

+9111;5.7385;3153

+13483;5.7385;3153

+10397;5.7370;3155

+21040;5.7360;3156

+18380;5.7350;3157

+5772;5.7335;3158

+15213;5.7330;3159

+22167;5.7300;3160

+5791;5.7175;3161

+1720;5.7110;3162

+7982;5.7055;3163

+21960;5.7030;3164

+1499;5.7025;3165

+4349;5.7025;3165

+5961;5.6950;3167

+16469;5.6800;3168

+21427;5.6735;3169

+21257;5.6700;3170

+23697;5.6685;3171

+20418;5.6660;3172

+4232;5.6655;3173

+6021;5.6625;3174

+9666;5.6545;3175

+16159;5.6540;3176

+16477;5.6500;3177

+5586;5.6495;3178

+3087;5.6465;3179

+19728;5.6450;3180

+1682;5.6420;3181

+17540;5.6420;3181

+13693;5.6405;3183

+1247;5.6390;3184

+13179;5.6390;3184

+18398;5.6385;3186

+1825;5.6300;3187

+15816;5.6295;3188

+11459;5.6275;3189

+13655;5.6275;3189

+17513;5.6270;3191

+4979;5.6250;3192

+11128;5.6240;3193

+18849;5.6215;3194

+11584;5.6200;3195

+21891;5.6200;3195

+22794;5.6195;3197

+5246;5.6175;3198

+10468;5.6105;3199

+8305;5.6100;3200

+23475;5.6060;3201

+7639;5.6045;3202

+1305;5.6000;3203

+3693;5.6000;3203

+22750;5.5980;3205

+16082;5.5955;3206

+21438;5.5855;3207

+21678;5.5830;3208

+21877;5.5770;3209

+23297;5.5725;3210

+22887;5.5650;3211

+17677;5.5640;3212

+10612;5.5605;3213

+21114;5.5590;3214

+2996;5.5585;3215

+4961;5.5565;3216

+23681;5.5530;3217

+13853;5.5520;3218

+18244;5.5510;3219

+23596;5.5150;3220

+17596;5.5140;3221

+15645;5.5125;3222

+16235;5.4935;3223

+2787;5.4850;3224

+23267;5.4820;3225

+24225;5.4765;3226

+21350;5.4600;3227

+23038;5.4585;3228

+21972;5.4320;3229

+7616;5.4305;3230

+18323;5.4305;3230

+12313;5.4300;3232

+19201;5.4280;3233

+3476;5.4230;3234

+5793;5.4220;3235

+14360;5.4195;3236

+22171;5.4185;3237

+20897;5.4180;3238

+7886;5.4175;3239

+23703;5.4165;3240

+9919;5.4145;3241

+22357;5.4135;3242

+19742;5.4125;3243

+21971;5.4120;3244

+9200;5.4060;3245

+20985;5.4060;3245

+1409;5.4050;3247

+1995;5.4045;3248

+17708;5.4025;3249

+4603;5.4020;3250

+21028;5.3950;3251

+24176;5.3950;3251

+5212;5.3945;3253

+13866;5.3915;3254

+5434;5.3905;3255

+7678;5.3895;3256

+14379;5.3835;3257

+16941;5.3800;3258

+6354;5.3700;3259

+16366;5.3685;3260

+1548;5.3575;3261

+22822;5.3410;3262

+20789;5.3405;3263

+12331;5.3325;3264

+7619;5.3170;3265

+18973;5.3140;3266

+10393;5.3110;3267

+6430;5.3070;3268

+9646;5.3050;3269

+19327;5.3025;3270

+9685;5.3000;3271

+4129;5.2990;3272

+22398;5.2975;3273

+9951;5.2945;3274

+21409;5.2880;3275

+2953;5.2865;3276

+5710;5.2825;3277

+8800;5.2825;3277

+17436;5.2805;3279

+22864;5.2780;3280

+2301;5.2760;3281

+18332;5.2750;3282

+12944;5.2705;3283

+20806;5.2605;3284

+12965;5.2600;3285

+15680;5.2595;3286

+6017;5.2575;3287

+15048;5.2565;3288

+22840;5.2450;3289

+15004;5.2400;3290

+21750;5.2390;3291

+6781;5.2355;3292

+24188;5.2300;3293

+21798;5.2280;3294

+21957;5.2230;3295

+5759;5.2225;3296

+24399;5.2200;3297

+1462;5.2150;3298

+18350;5.2140;3299

+16694;5.2110;3300

+2245;5.1950;3301

+12650;5.1820;3302

+9380;5.1795;3303

+15919;5.1755;3304

+12563;5.1720;3305

+20771;5.1675;3306

+20763;5.1670;3307

+13253;5.1665;3308

+18068;5.1620;3309

+2649;5.1600;3310

+5333;5.1600;3310

+8336;5.1580;3312

+4304;5.1540;3313

+12888;5.1520;3314

+19637;5.1495;3315

+21951;5.1475;3316

+19544;5.1450;3317

+8781;5.1390;3318

+22617;5.1375;3319

+23608;5.1375;3319

+20817;5.1310;3321

+19152;5.1260;3322

+22988;5.1205;3323

+8987;5.1200;3324

+1067;5.1180;3325

+6198;5.1140;3326

+8110;5.1100;3327

+14539;5.1025;3328

+22237;5.1025;3328

+17396;5.0905;3330

+21909;5.0905;3330

+1162;5.0830;3332

+22771;5.0780;3333

+4883;5.0730;3334

+12859;5.0675;3335

+17265;5.0670;3336

+4491;5.0625;3337

+20067;5.0580;3338

+13270;5.0465;3339

+23559;5.0335;3340

+24245;5.0300;3341

+24762;5.0300;3341

+1598;5.0275;3343

+19398;5.0185;3344

+22070;5.0170;3345

+7481;5.0150;3346

+1874;5.0100;3347

+24303;5.0100;3347

+3107;5.0095;3349

+18839;5.0065;3350

+22038;5.0060;3351

+12226;5.0050;3352

+11251;4.9990;3353

+9313;4.9975;3354

+1309;4.9930;3355

+2979;4.9925;3356

+23595;4.9880;3357

+5355;4.9875;3358

+2058;4.9855;3359

+16226;4.9780;3360

+17384;4.9780;3360

+24294;4.9750;3362

+18838;4.9665;3363

+1858;4.9620;3364

+2030;4.9600;3365

+2474;4.9600;3365

+9565;4.9600;3365

+24124;4.9575;3368

+9505;4.9515;3369

+19678;4.9500;3370

+9675;4.9480;3371

+16139;4.9480;3371

+11504;4.9475;3373

+16647;4.9420;3374

+9768;4.9410;3375

+20896;4.9375;3376

+7337;4.9370;3377

+15043;4.9360;3378

+23841;4.9350;3379

+10586;4.9345;3380

+21241;4.9340;3381

+23365;4.9325;3382

+12266;4.9290;3383

+21170;4.9235;3384

+6221;4.9225;3385

+21033;4.9220;3386

+23030;4.9205;3387

+9417;4.9165;3388

+19382;4.9150;3389

+23707;4.9135;3390

+23868;4.9135;3390

+7234;4.9075;3392

+9711;4.9065;3393

+14607;4.9065;3393

+16455;4.9020;3395

+12562;4.8990;3396

+17266;4.8970;3397

+20274;4.8965;3398

+19534;4.8905;3399

+12884;4.8900;3400

+18294;4.8900;3400

+15398;4.8880;3402

+16719;4.8880;3402

+12712;4.8875;3404

+24310;4.8850;3405

+17731;4.8800;3406

+21661;4.8795;3407

+11208;4.8790;3408

+17144;4.8760;3409

+10435;4.8720;3410

+21273;4.8715;3411

+22445;4.8600;3412

+10601;4.8565;3413

+15189;4.8535;3414

+4308;4.8490;3415

+3307;4.8435;3416

+24304;4.8400;3417

+22809;4.8355;3418

+4468;4.8325;3419

+23269;4.8320;3420

+23139;4.8225;3421

+23018;4.8205;3422

+4209;4.8170;3423

+8847;4.8150;3424

+7625;4.8050;3425

+23370;4.8025;3426

+3234;4.8015;3427

+1833;4.7980;3428

+20944;4.7980;3428

+22949;4.7980;3428

+15710;4.7975;3431

+5090;4.7925;3432

+18847;4.7925;3432

+1329;4.7900;3434

+17324;4.7790;3435

+19113;4.7785;3436

+22072;4.7760;3437

+11371;4.7670;3438

+6349;4.7660;3439

+15356;4.7655;3440

+21988;4.7645;3441

+2924;4.7620;3442

+19069;4.7610;3443

+22757;4.7510;3444

+8274;4.7465;3445

+22166;4.7455;3446

+15312;4.7450;3447

+19399;4.7420;3448

+21349;4.7400;3449

+19453;4.7395;3450

+18553;4.7315;3451

+8101;4.7280;3452

+19395;4.7280;3452

+23649;4.7220;3454

+9213;4.7140;3455

+2518;4.7035;3456

+14240;4.7000;3457

+23767;4.7000;3457

+2202;4.6985;3459

+11728;4.6910;3460

+17134;4.6900;3461

+21695;4.6900;3461

+10402;4.6895;3463

+13346;4.6875;3464

+18989;4.6870;3465

+2236;4.6840;3466

+10833;4.6800;3467

+23692;4.6800;3467

+16225;4.6785;3469

+9165;4.6680;3470

+14411;4.6650;3471

+8129;4.6585;3472

+23813;4.6525;3473

+23340;4.6470;3474

+1933;4.6390;3475

+6990;4.6365;3476

+23094;4.6330;3477

+20920;4.6280;3478

+18324;4.6265;3479

+3628;4.6250;3480

+11661;4.6225;3481

+23573;4.6200;3482

+15625;4.6195;3483

+18495;4.6195;3483

+11000;4.6185;3485

+23632;4.6185;3485

+23124;4.6180;3487

+22930;4.6125;3488

+15351;4.6120;3489

+22836;4.6105;3490

+20187;4.6075;3491

+22120;4.6070;3492

+16440;4.5980;3493

+9277;4.5965;3494

+23062;4.5770;3495

+20548;4.5745;3496

+23076;4.5680;3497

+14535;4.5675;3498

+22787;4.5655;3499

+23718;4.5605;3500

+9166;4.5580;3501

+20795;4.5575;3502

+9365;4.5560;3503

+7283;4.5490;3504

+1511;4.5460;3505

+21112;4.5455;3506

+17712;4.5440;3507

+4916;4.5435;3508

+8279;4.5425;3509

+16116;4.5380;3510

+2629;4.5295;3511

+19759;4.5275;3512

+2637;4.5200;3513

+10469;4.5165;3514

+8252;4.5135;3515

+13955;4.5095;3516

+9626;4.5045;3517

+22616;4.5000;3518

+3966;4.4995;3519

+6810;4.4975;3520

+19105;4.4960;3521

+4019;4.4955;3522

+22515;4.4950;3523

+20994;4.4925;3524

+5762;4.4870;3525

+18604;4.4870;3525

+14316;4.4845;3527

+14364;4.4825;3528

+16937;4.4740;3529

+1436;4.4725;3530

+22782;4.4680;3531

+15601;4.4655;3532

+22805;4.4650;3533

+21910;4.4625;3534

+4749;4.4600;3535

+14450;4.4600;3535

+18413;4.4540;3537

+17328;4.4485;3538

+10971;4.4450;3539

+6253;4.4390;3540

+9226;4.4375;3541

+14407;4.4345;3542

+19783;4.4340;3543

+21110;4.4330;3544

+18357;4.4325;3545

+23818;4.4325;3545

+22335;4.4320;3547

+17413;4.4285;3548

+13472;4.4275;3549

+1612;4.4250;3550

+24135;4.4200;3551

+16137;4.4160;3552

+9092;4.4150;3553

+15703;4.4150;3553

+2685;4.4130;3555

+3472;4.4005;3556

+22834;4.4000;3557

+4854;4.3975;3558

+19083;4.3965;3559

+17278;4.3895;3560

+21285;4.3875;3561

+15706;4.3860;3562

+20296;4.3820;3563

+18015;4.3790;3564

+2296;4.3780;3565

+2970;4.3775;3566

+23857;4.3750;3567

+20069;4.3675;3568

+15652;4.3640;3569

+1938;4.3620;3570

+19405;4.3620;3570

+1500;4.3570;3572

+1184;4.3565;3573

+22695;4.3535;3574

+14195;4.3510;3575

+15136;4.3475;3576

+12314;4.3460;3577

+18029;4.3450;3578

+5338;4.3425;3579

+20869;4.3325;3580

+22293;4.3320;3581

+7623;4.3270;3582

+4183;4.3230;3583

+2656;4.3210;3584

+17862;4.3210;3584

+17045;4.2975;3586

+23768;4.2975;3586

+3755;4.2950;3588

+23426;4.2930;3589

+14307;4.2915;3590

+2406;4.2890;3591

+8453;4.2875;3592

+18514;4.2790;3593

+17380;4.2785;3594

+2695;4.2775;3595

+7932;4.2750;3596

+1692;4.2655;3597

+13126;4.2650;3598

+23052;4.2630;3599

+22950;4.2605;3600

+8377;4.2585;3601

+20974;4.2530;3602

+5603;4.2425;3603

+20864;4.2425;3603

+20870;4.2425;3603

+3651;4.2350;3606

+12852;4.2350;3606

+14536;4.2320;3608

+13948;4.2300;3609

+21489;4.2255;3610

+19578;4.2230;3611

+17044;4.2225;3612

+16777;4.2180;3613

+17793;4.2150;3614

+10616;4.2140;3615

+4021;4.2120;3616

+22658;4.2110;3617

+24050;4.2105;3618

+7943;4.2100;3619

+23584;4.2075;3620

+7183;4.2000;3621

+3137;4.1990;3622

+23571;4.1925;3623

+21980;4.1920;3624

+17845;4.1870;3625

+8969;4.1840;3626

+10366;4.1835;3627

+11974;4.1815;3628

+4434;4.1775;3629

+1056;4.1735;3630

+22935;4.1730;3631

+13329;4.1675;3632

+2331;4.1665;3633

+9011;4.1650;3634

+16372;4.1645;3635

+17503;4.1635;3636

+23278;4.1530;3637

+15164;4.1525;3638

+10158;4.1520;3639

+15660;4.1520;3639

+22994;4.1470;3641

+8313;4.1440;3642

+22295;4.1425;3643

+22198;4.1420;3644

+3715;4.1320;3645

+15039;4.1300;3646

+16818;4.1200;3647

+21526;4.1125;3648

+6352;4.1115;3649

+1243;4.1090;3650

+12490;4.1050;3651

+21672;4.1040;3652

+23840;4.0975;3653

+11749;4.0970;3654

+10406;4.0910;3655

+8902;4.0900;3656

+18742;4.0900;3656

+18743;4.0900;3656

+15803;4.0850;3659

+6550;4.0830;3660

+7418;4.0825;3661

+9407;4.0810;3662

+13086;4.0800;3663

+17594;4.0780;3664

+22419;4.0750;3665

+22919;4.0750;3665

+24265;4.0700;3667

+18306;4.0675;3668

+8899;4.0635;3669

+17441;4.0630;3670

+18587;4.0630;3670

+5312;4.0625;3672

+20042;4.0625;3672

+6517;4.0610;3674

+24363;4.0600;3675

+6516;4.0580;3676

+4452;4.0575;3677

+18243;4.0550;3678

+10124;4.0525;3679

+21412;4.0510;3680

+20736;4.0500;3681

+21693;4.0445;3682

+18297;4.0410;3683

+18369;4.0390;3684

+14511;4.0355;3685

+19536;4.0285;3686

+12244;4.0250;3687

+24033;4.0250;3687

+21674;4.0240;3689

+18858;4.0145;3690

+21231;4.0105;3691

+2845;4.0090;3692

+11680;4.0075;3693

+24150;4.0050;3694

+10999;4.0040;3695

+12637;4.0000;3696

+8562;3.9975;3697

+20415;3.9875;3698

+23165;3.9860;3699

+16179;3.9850;3700

+23214;3.9835;3701

+21985;3.9825;3702

+3065;3.9800;3703

+23917;3.9800;3703

+3982;3.9785;3705

+9194;3.9710;3706

+24536;3.9700;3707

+13763;3.9690;3708

+14473;3.9675;3709

+22288;3.9660;3710

+4936;3.9650;3711

+13939;3.9600;3712

+24086;3.9600;3712

+1559;3.9530;3714

+20450;3.9500;3715

+21670;3.9480;3716

+7313;3.9460;3717

+20759;3.9450;3718

+9780;3.9400;3719

+6000;3.9375;3720

+18636;3.9365;3721

+17334;3.9360;3722

+7068;3.9315;3723

+19740;3.9300;3724

+20411;3.9255;3725

+20194;3.9200;3726

+20195;3.9200;3726

+18830;3.9120;3728

+23247;3.9120;3728

+23360;3.9080;3730

+7164;3.9065;3731

+14982;3.9065;3731

+15413;3.9060;3733

+20139;3.9050;3734

+22311;3.9045;3735

+11882;3.9005;3736

+7792;3.9000;3737

+18795;3.9000;3737

+4401;3.8950;3739

+21776;3.8945;3740

+13082;3.8925;3741

+23401;3.8905;3742

+23634;3.8905;3742

+24774;3.8900;3744

+22415;3.8850;3745

+4136;3.8835;3746

+18845;3.8765;3747

+21004;3.8700;3748

+7752;3.8675;3749

+21955;3.8675;3749

+21139;3.8620;3751

+23497;3.8600;3752

+4643;3.8575;3753

+11624;3.8575;3753

+4748;3.8570;3755

+21451;3.8550;3756

+14022;3.8515;3757

+15992;3.8515;3757

+9676;3.8510;3759

+23496;3.8400;3760

+10152;3.8390;3761

+18843;3.8375;3762

+9452;3.8365;3763

+21685;3.8355;3764

+22943;3.8335;3765

+19973;3.8255;3766

+12868;3.8245;3767

+23228;3.8205;3768

+15596;3.8140;3769

+2305;3.8110;3770

+14452;3.8100;3771

+23705;3.8080;3772

+10336;3.8075;3773

+19597;3.8070;3774

+21071;3.8055;3775

+1443;3.8000;3776

+7796;3.8000;3776

+21335;3.7995;3778

+5209;3.7975;3779

+21215;3.7970;3780

+6472;3.7950;3781

+23178;3.7905;3782

+4504;3.7880;3783

+23721;3.7830;3784

+23764;3.7825;3785

+5542;3.7800;3786

+19739;3.7735;3787

+24087;3.7700;3788

+17209;3.7675;3789

+22348;3.7645;3790

+16988;3.7640;3791

+23652;3.7630;3792

+15346;3.7610;3793

+23624;3.7585;3794

+20137;3.7500;3795

+2355;3.7450;3796

+25132;3.7400;3797

+10973;3.7350;3798

+21817;3.7320;3799

+19452;3.7300;3800

+6117;3.7275;3801

+3615;3.7225;3802

+14541;3.7200;3803

+22243;3.7180;3804

+19981;3.7175;3805

+23513;3.7120;3806

+5476;3.7115;3807

+6282;3.7115;3807

+2090;3.7090;3809

+1517;3.7050;3810

+17344;3.7025;3811

+3751;3.7015;3812

+15134;3.6985;3813

+7779;3.6970;3814

+16807;3.6920;3815

+24515;3.6900;3816

+21777;3.6890;3817

+10686;3.6850;3818

+21149;3.6850;3818

+23883;3.6850;3818

+8303;3.6840;3821

+5587;3.6755;3822

+8539;3.6750;3823

+1866;3.6725;3824

+13956;3.6725;3824

+18990;3.6710;3826

+19119;3.6700;3827

+10816;3.6650;3828

+22747;3.6650;3828

+21122;3.6640;3830

+22942;3.6620;3831

+19680;3.6590;3832

+17292;3.6500;3833

+6278;3.6495;3834

+19662;3.6495;3834

+16816;3.6460;3836

+24164;3.6460;3836

+21284;3.6450;3838

+19459;3.6425;3839

+22413;3.6405;3840

+5499;3.6325;3841

+22333;3.6275;3842

+18382;3.6215;3843

+21047;3.6185;3844

+21730;3.6185;3844

+17658;3.6150;3846

+22754;3.6145;3847

+19964;3.6120;3848

+22496;3.6110;3849

+18387;3.6100;3850

+2235;3.6015;3851

+23164;3.6005;3852

+13143;3.6000;3853

+3593;3.5995;3854

+9278;3.5970;3855

+16496;3.5900;3856

+11405;3.5890;3857

+17953;3.5860;3858

+10903;3.5840;3859

+22827;3.5810;3860

+21956;3.5800;3861

+19100;3.5725;3862

+18781;3.5670;3863

+23482;3.5600;3864

+15857;3.5555;3865

+19124;3.5510;3866

+17568;3.5505;3867

+10344;3.5445;3868

+20009;3.5415;3869

+23854;3.5400;3870

+2896;3.5350;3871

+19462;3.5315;3872

+19970;3.5315;3872

+20108;3.5295;3874

+13503;3.5290;3875

+12261;3.5280;3876

+16269;3.5255;3877

+23283;3.5225;3878

+16733;3.5180;3879

+10486;3.5115;3880

+21648;3.5100;3881

+20956;3.5055;3882

+23344;3.5005;3883

+8148;3.5000;3884

+12515;3.5000;3884

+22808;3.4975;3886

+14432;3.4950;3887

+21049;3.4950;3887

+15854;3.4945;3889

+21651;3.4940;3890

+21045;3.4905;3891

+22423;3.4900;3892

+13888;3.4890;3893

+23661;3.4830;3894

+19461;3.4820;3895

+7665;3.4775;3896

+21743;3.4745;3897

+22523;3.4725;3898

+22486;3.4655;3899

+3773;3.4575;3900

+10483;3.4575;3900

+22657;3.4540;3902

+20454;3.4535;3903

+16324;3.4525;3904

+23122;3.4525;3904

+2633;3.4500;3906

+5727;3.4500;3906

+1834;3.4475;3908

+20088;3.4440;3909

+16803;3.4400;3910

+24651;3.4400;3910

+18676;3.4380;3912

+23777;3.4380;3912

+19843;3.4340;3914

+19486;3.4320;3915

+1136;3.4275;3916

+4560;3.4265;3917

+21076;3.4250;3918

+15659;3.4175;3919

+21404;3.4150;3920

+22265;3.4120;3921

+21644;3.4090;3922

+4995;3.4075;3923

+16249;3.4055;3924

+20557;3.4050;3925

+12561;3.4020;3926

+16899;3.3950;3927

+21097;3.3925;3928

+19070;3.3910;3929

+13625;3.3905;3930

+23037;3.3895;3931

+10367;3.3835;3932

+1724;3.3775;3933

+18923;3.3740;3934

+23547;3.3710;3935

+15404;3.3705;3936

+24119;3.3705;3936

+12638;3.3650;3938

+19450;3.3635;3939

+3650;3.3570;3940

+18671;3.3520;3941

+23060;3.3490;3942

+20095;3.3475;3943

+5074;3.3450;3944

+16756;3.3450;3944

+14361;3.3445;3946

+22322;3.3440;3947

+14422;3.3405;3948

+2196;3.3400;3949

+22349;3.3400;3949

+23682;3.3400;3949

+10123;3.3390;3952

+18246;3.3360;3953

+23349;3.3330;3954

+13450;3.3315;3955

+23081;3.3305;3956

+23710;3.3305;3956

+10944;3.3300;3958

+21455;3.3300;3958

+2705;3.3295;3960

+22537;3.3250;3961

+1095;3.3245;3962

+22300;3.3225;3963

+11496;3.3200;3964

+19841;3.3200;3964

+19751;3.3120;3966

+23396;3.3120;3966

+15878;3.3110;3968

+21754;3.3105;3969

+22751;3.3080;3970

+11731;3.3020;3971

+6714;3.3000;3972

+19639;3.2990;3973

+8434;3.2980;3974

+22585;3.2980;3974

+1958;3.2960;3976

+23258;3.2920;3977

+12945;3.2905;3978

+23431;3.2900;3979

+18269;3.2875;3980

+21141;3.2795;3981

+19988;3.2790;3982

+17401;3.2705;3983

+21492;3.2665;3984

+20833;3.2645;3985

+4298;3.2550;3986

+1479;3.2525;3987

+18874;3.2385;3988

+23168;3.2375;3989

+23500;3.2375;3989

+14471;3.2315;3991

+15760;3.2305;3992

+20507;3.2300;3993

+23685;3.2300;3993

+14705;3.2280;3995

+22793;3.2275;3996

+6761;3.2260;3997

+10365;3.2155;3998

+1255;3.2150;3999

+13843;3.2140;4000

+1849;3.2130;4001

+21434;3.2080;4002

+5150;3.2000;4003

+7014;3.2000;4003

+24680;3.2000;4003

+13247;3.1950;4006

+7732;3.1920;4007

+21758;3.1920;4007

+1076;3.1900;4009

+1079;3.1900;4009

+20312;3.1900;4009

+19714;3.1885;4012

+19155;3.1860;4013

+7756;3.1855;4014

+20100;3.1855;4014

+5182;3.1850;4016

+19315;3.1790;4017

+17649;3.1780;4018

+17232;3.1755;4019

+1049;3.1750;4020

+19118;3.1725;4021

+9461;3.1720;4022

+11299;3.1720;4022

+19212;3.1700;4024

+17772;3.1650;4025

+22250;3.1600;4026

+24681;3.1600;4026

+22376;3.1595;4028

+1998;3.1575;4029

+5377;3.1575;4029

+23261;3.1560;4031

+22572;3.1515;4032

+22987;3.1505;4033

+4940;3.1400;4034

+10504;3.1400;4034

+17483;3.1400;4034

+23484;3.1400;4034

+7050;3.1350;4038

+22686;3.1340;4039

+2571;3.1335;4040

+21123;3.1300;4041

+18229;3.1250;4042

+22386;3.1250;4042

+1378;3.1240;4044

+16873;3.1225;4045

+23119;3.1200;4046

+8208;3.1185;4047

+23646;3.1175;4048

+21568;3.1160;4049

+22904;3.1150;4050

+7596;3.1135;4051

+22668;3.1130;4052

+22334;3.1095;4053

+4363;3.1055;4054

+7867;3.1050;4055

+10442;3.1025;4056

+21020;3.1025;4056

+13581;3.1015;4058

+23759;3.1000;4059

+11541;3.0985;4060

+4954;3.0975;4061

+12695;3.0965;4062

+7140;3.0940;4063

+22910;3.0935;4064

+16452;3.0930;4065

+20273;3.0900;4066

+23642;3.0875;4067

+3261;3.0850;4068

+17611;3.0850;4068

+6369;3.0825;4070

+20872;3.0800;4071

+18457;3.0795;4072

+23374;3.0720;4073

+24636;3.0700;4074

+23101;3.0680;4075

+6746;3.0670;4076

+22779;3.0670;4076

+6760;3.0650;4078

+23565;3.0650;4078

+24220;3.0625;4080

+18899;3.0615;4081

+15261;3.0600;4082

+24177;3.0600;4082

+24635;3.0600;4082

+21321;3.0545;4085

+21186;3.0515;4086

+13380;3.0500;4087

+21021;3.0500;4087

+22932;3.0485;4089

+19127;3.0480;4090

+23772;3.0440;4091

+1654;3.0400;4092

+9206;3.0400;4092

+22244;3.0400;4092

+24671;3.0400;4092

+21555;3.0395;4096

+19873;3.0370;4097

+5982;3.0340;4098

+19280;3.0285;4099

+18892;3.0275;4100

+3013;3.0270;4101

+2899;3.0200;4102

+18414;3.0200;4102

+24513;3.0200;4102

+6747;3.0195;4105

+21721;3.0175;4106

+3958;3.0125;4107

+21403;3.0125;4107

+1997;3.0120;4109

+24226;3.0100;4110

+13723;3.0075;4111

+20182;3.0040;4112

+18969;3.0000;4113

+20316;3.0000;4113

+12305;2.9995;4115

+22756;2.9995;4115

+13796;2.9990;4117

+23152;2.9980;4118

+19154;2.9960;4119

+20080;2.9935;4120

+23674;2.9930;4121

+18481;2.9925;4122

+23334;2.9925;4122

+3141;2.9905;4124

+15206;2.9850;4125

+21706;2.9830;4126

+20338;2.9825;4127

+3001;2.9800;4128

+23248;2.9800;4128

+23304;2.9800;4128

+19555;2.9750;4131

+23380;2.9725;4132

+18253;2.9720;4133

+20271;2.9695;4134

+11167;2.9675;4135

+20966;2.9675;4135

+20818;2.9645;4137

+15195;2.9615;4138

+11164;2.9600;4139

+20183;2.9590;4140

+16115;2.9575;4141

+23582;2.9575;4141

+8170;2.9565;4143

+21562;2.9540;4144

+21577;2.9505;4145

+21586;2.9505;4145

+10030;2.9500;4147

+22299;2.9500;4147

+7437;2.9485;4149

+19402;2.9480;4150

+24235;2.9455;4151

+24036;2.9450;4152

+4806;2.9430;4153

+4031;2.9420;4154

+14142;2.9420;4154

+23473;2.9400;4156

+21217;2.9385;4157

+23425;2.9375;4158

+19347;2.9365;4159

+23289;2.9355;4160

+2839;2.9305;4161

+18635;2.9280;4162

+23452;2.9200;4163

+10251;2.9195;4164

+8588;2.9105;4165

+7883;2.9100;4166

+12566;2.9100;4166

+24462;2.9100;4166

+10428;2.9015;4169

+11658;2.9005;4170

+6911;2.8940;4171

+7588;2.8930;4172

+13954;2.8925;4173

+20019;2.8925;4173

+1328;2.8900;4175

+21259;2.8885;4176

+6324;2.8850;4177

+7672;2.8830;4178

+23687;2.8800;4179

+24025;2.8650;4180

+22538;2.8600;4181

+21287;2.8595;4182

+20235;2.8585;4183

+12755;2.8575;4184

+17433;2.8535;4185

+3322;2.8505;4186

+5041;2.8425;4187

+10577;2.8400;4188

+2539;2.8395;4189

+11191;2.8360;4190

+12678;2.8355;4191

+19719;2.8355;4191

+9487;2.8335;4193

+22399;2.8210;4194

+3061;2.8200;4195

+18228;2.8200;4195

+21077;2.8200;4195

+5392;2.8175;4198

+22266;2.8150;4199

+12306;2.8125;4200

+12338;2.8110;4201

+23557;2.8100;4202

+17404;2.8090;4203

+3007;2.8075;4204

+22986;2.8075;4204

+6162;2.8070;4206

+6668;2.8065;4207

+3999;2.8030;4208

+25090;2.8000;4209

+20330;2.7995;4210

+12564;2.7955;4211

+23879;2.7950;4212

+24300;2.7950;4212

+15632;2.7945;4214

+22160;2.7930;4215

+18304;2.7925;4216

+18985;2.7920;4217

+22365;2.7900;4218

+18986;2.7895;4219

+19310;2.7830;4220

+20119;2.7820;4221

+22422;2.7820;4221

+2747;2.7790;4223

+23699;2.7785;4224

+17663;2.7730;4225

+14257;2.7705;4226

+11669;2.7700;4227

+3083;2.7690;4228

+5867;2.7675;4229

+21950;2.7625;4230

+17572;2.7615;4231

+12208;2.7600;4232

+14356;2.7600;4232

+21268;2.7540;4234

+21588;2.7540;4234

+2277;2.7525;4236

+7887;2.7500;4237

+15936;2.7485;4238

+18861;2.7480;4239

+9707;2.7450;4240

+10315;2.7410;4241

+6925;2.7405;4242

+12178;2.7375;4243

+16368;2.7310;4244

+22102;2.7300;4245

+22593;2.7295;4246

+8435;2.7290;4247

+18164;2.7270;4248

+6599;2.7265;4249

+20306;2.7250;4250

+21527;2.7250;4250

+21545;2.7225;4252

+23427;2.7200;4253

+18780;2.7140;4254

+19785;2.7125;4255

+23716;2.7125;4255

+12205;2.7120;4257

+23753;2.7075;4258

+23683;2.7050;4259

+22430;2.7030;4260

+22090;2.7025;4261

+4271;2.7000;4262

+18850;2.7000;4262

+5731;2.6945;4264

+22301;2.6925;4265

+24507;2.6900;4266

+21072;2.6835;4267

+22407;2.6805;4268

+22696;2.6750;4269

+1821;2.6745;4270

+18149;2.6740;4271

+24201;2.6700;4272

+2618;2.6695;4273

+22234;2.6650;4274

+13674;2.6640;4275

+19784;2.6640;4275

+21550;2.6640;4275

+22353;2.6625;4278

+23299;2.6615;4279

+4639;2.6610;4280

+10301;2.6610;4280

+22324;2.6600;4282

+22341;2.6595;4283

+22344;2.6595;4283

+24041;2.6590;4285

+18813;2.6585;4286

+21325;2.6580;4287

+22753;2.6510;4288

+4158;2.6500;4289

+10690;2.6475;4290

+15853;2.6410;4291

+1953;2.6405;4292

+22426;2.6400;4293

+5765;2.6385;4294

+1512;2.6375;4295

+23404;2.6375;4295

+7157;2.6250;4297

+7448;2.6250;4297

+21738;2.6230;4299

+23691;2.6230;4299

+9903;2.6220;4301

+20070;2.6190;4302

+23403;2.6175;4303

+12334;2.6105;4304

+14767;2.6100;4305

+22310;2.6100;4305

+23635;2.6100;4305

+19173;2.6060;4308

+15721;2.6025;4309

+23728;2.6005;4310

+7144;2.6000;4311

+23458;2.6000;4311

+24828;2.6000;4311

+20597;2.5980;4314

+22614;2.5975;4315

+23733;2.5975;4315

+24075;2.5975;4315

+17863;2.5950;4318

+18893;2.5950;4318

+22456;2.5950;4318

+21435;2.5940;4321

+15194;2.5935;4322

+7659;2.5930;4323

+22760;2.5925;4324

+5292;2.5915;4325

+24748;2.5900;4326

+21459;2.5870;4327

+21553;2.5870;4327

+22761;2.5850;4329

+22907;2.5850;4329

+12620;2.5825;4331

+12624;2.5825;4331

+22457;2.5825;4331

+12889;2.5755;4334

+19171;2.5745;4335

+19172;2.5745;4335

+22619;2.5735;4337

+23223;2.5680;4338

+21860;2.5650;4339

+1829;2.5645;4340

+5618;2.5630;4341

+7952;2.5595;4342

+16849;2.5540;4343

+11395;2.5500;4344

+18630;2.5500;4344

+11803;2.5490;4346

+21551;2.5475;4347

+24642;2.5400;4348

+17284;2.5375;4349

+18907;2.5305;4350

+4866;2.5275;4351

+23464;2.5225;4352

+17296;2.5220;4353

+10875;2.5215;4354

+23444;2.5210;4355

+5661;2.5200;4356

+1730;2.5170;4357

+22083;2.5155;4358

+20918;2.5070;4359

+22309;2.5030;4360

+17363;2.5025;4361

+22269;2.5025;4361

+22374;2.5010;4363

+11732;2.5005;4364

+3396;2.5000;4365

+4573;2.5000;4365

+18368;2.4910;4367

+5224;2.4900;4368

+6115;2.4845;4369

+2784;2.4840;4370

+21544;2.4830;4371

+24498;2.4800;4372

+15662;2.4760;4373

+20716;2.4725;4374

+10357;2.4700;4375

+18472;2.4680;4376

+3435;2.4670;4377

+19150;2.4600;4378

+5915;2.4580;4379

+8323;2.4575;4380

+13092;2.4575;4380

+22590;2.4555;4382

+15114;2.4550;4383

+23222;2.4525;4384

+17136;2.4520;4385

+13407;2.4515;4386

+17336;2.4460;4387

+9527;2.4380;4388

+24057;2.4300;4389

+3524;2.4275;4390

+6325;2.4275;4390

+23204;2.4270;4392

+21815;2.4220;4393

+1108;2.4215;4394

+21411;2.4215;4394

+12091;2.4185;4396

+18633;2.4175;4397

+22354;2.4175;4397

+23188;2.4175;4397

+6783;2.4125;4400

+22539;2.4125;4400

+22015;2.4100;4402

+23679;2.4100;4402

+5837;2.4050;4404

+5743;2.4025;4405

+18489;2.4025;4405

+11001;2.4000;4407

+2034;2.3980;4408

+23605;2.3980;4408

+17258;2.3965;4410

+21753;2.3965;4410

+21816;2.3965;4410

+19967;2.3960;4413

+23942;2.3950;4414

+21473;2.3945;4415

+4947;2.3925;4416

+19077;2.3925;4416

+1684;2.3875;4418

+6883;2.3875;4418

+21529;2.3875;4418

+23756;2.3875;4418

+20305;2.3850;4422

+8821;2.3800;4423

+24414;2.3800;4423

+20953;2.3730;4425

+19364;2.3700;4426

+21664;2.3700;4426

+2677;2.3695;4428

+23731;2.3655;4429

+12377;2.3650;4430

+19687;2.3650;4430

+22193;2.3625;4432

+22980;2.3625;4432

+22981;2.3625;4432

+18484;2.3600;4435

+24309;2.3600;4435

+24787;2.3600;4435

+23480;2.3580;4438

+1366;2.3550;4439

+21645;2.3550;4439

+1264;2.3545;4441

+13259;2.3540;4442

+23622;2.3500;4443

+18305;2.3475;4444

+21426;2.3470;4445

+24147;2.3410;4446

+21546;2.3400;4447

+21547;2.3400;4447

+2534;2.3375;4449

+21392;2.3330;4450

+6927;2.3325;4451

+1261;2.3305;4452

+3172;2.3300;4453

+3891;2.3300;4453

+7056;2.3295;4455

+8727;2.3275;4456

+22816;2.3275;4456

+22818;2.3275;4456

+24276;2.3275;4456

+18486;2.3265;4460

+23373;2.3250;4461

+3339;2.3225;4462

+14675;2.3225;4462

+23417;2.3200;4464

+4510;2.3185;4465

+21422;2.3175;4466

+23020;2.3175;4466

+16536;2.3170;4468

+23684;2.3155;4469

+17770;2.3140;4470

+1370;2.3125;4471

+9958;2.3110;4472

+6724;2.3050;4473

+18202;2.3050;4473

+9238;2.3030;4475

+20300;2.3025;4476

+6545;2.3010;4477

+24244;2.3000;4478

+3731;2.2975;4479

+7700;2.2975;4479

+16268;2.2970;4481

+20113;2.2940;4482

+7385;2.2875;4483

+12996;2.2850;4484

+19132;2.2840;4485

+11512;2.2830;4486

+4901;2.2800;4487

+19076;2.2800;4487

+23402;2.2785;4489

+20513;2.2780;4490

+22377;2.2765;4491

+23411;2.2750;4492

+23442;2.2750;4492

+23648;2.2725;4494

+17892;2.2700;4495

+17593;2.2660;4496

+17739;2.2650;4497

+20707;2.2645;4498

+15650;2.2625;4499

+9243;2.2585;4500

+21620;2.2575;4501

+23921;2.2575;4501

+6339;2.2570;4503

+18014;2.2545;4504

+10252;2.2500;4505

+24241;2.2500;4505

+21556;2.2475;4507

+2530;2.2425;4508

+20866;2.2425;4508

+20867;2.2425;4508

+23614;2.2405;4511

+17283;2.2375;4512

+15738;2.2365;4513

+18852;2.2350;4514

+10654;2.2275;4515

+20540;2.2230;4516

+11193;2.2200;4517

+18410;2.2200;4517

+23811;2.2200;4517

+24257;2.2200;4517

+22595;2.2180;4521

+18090;2.2150;4522

+21460;2.2150;4522

+23441;2.2150;4522

+14482;2.2080;4525

+24026;2.2025;4526

+22944;2.2010;4527

+1620;2.2000;4528

+2313;2.2000;4528

+24760;2.2000;4528

+7352;2.1990;4531

+16447;2.1990;4531

+12416;2.1975;4533

+23465;2.1925;4534

+5531;2.1920;4535

+7029;2.1900;4536

+15733;2.1850;4537

+22323;2.1840;4538

+24306;2.1800;4539

+20825;2.1775;4540

+7480;2.1755;4541

+12681;2.1730;4542

+3153;2.1655;4543

+21246;2.1650;4544

+3753;2.1645;4545

+23563;2.1625;4546

+19057;2.1575;4547

+21275;2.1575;4547

+22594;2.1555;4549

+18477;2.1525;4550

+1437;2.1500;4551

+21401;2.1500;4551

+24098;2.1500;4551

+24398;2.1500;4551

+7310;2.1475;4555

+22669;2.1460;4556

+23752;2.1450;4557

+2528;2.1445;4558

+19439;2.1445;4558

+2833;2.1435;4560

+21324;2.1420;4561

+10958;2.1400;4562

+23852;2.1400;4562

+24297;2.1400;4562

+22197;2.1390;4565

+19271;2.1350;4566

+3421;2.1340;4567

+6097;2.1310;4568

+1521;2.1300;4569

+23104;2.1300;4569

+24816;2.1300;4569

+24833;2.1300;4569

+22784;2.1270;4573

+18536;2.1250;4574

+4497;2.1210;4575

+21752;2.1205;4576

+17095;2.1200;4577

+24023;2.1200;4577

+23169;2.1150;4579

+20126;2.1140;4580

+2584;2.1125;4581

+18623;2.1125;4581

+22716;2.1125;4581

+19361;2.1100;4584

+6690;2.1060;4585

+5841;2.1055;4586

+15116;2.1000;4587

+23885;2.1000;4587

+24152;2.1000;4587

+24418;2.1000;4587

+23410;2.0975;4591

+2334;2.0970;4592

+9708;2.0950;4593

+6711;2.0890;4594

+22455;2.0860;4595

+4615;2.0850;4596

+21449;2.0850;4596

+9297;2.0815;4598

+24169;2.0700;4599

+24632;2.0700;4599

+13992;2.0690;4601

+10368;2.0600;4602

+23833;2.0600;4602

+10119;2.0585;4604

+22564;2.0580;4605

+9473;2.0575;4606

+17744;2.0575;4606

+23953;2.0575;4606

+7380;2.0555;4609

+20185;2.0545;4610

+24443;2.0500;4611

+2433;2.0490;4612

+22482;2.0455;4613

+15094;2.0425;4614

+22863;2.0425;4614

+12422;2.0405;4616

+19129;2.0400;4617

+23443;2.0375;4618

+18367;2.0360;4619

+22437;2.0350;4620

+23376;2.0315;4621

+4663;2.0300;4622

+23440;2.0300;4622

+24467;2.0300;4622

+17851;2.0275;4625

+16731;2.0250;4626

+23266;2.0230;4627

+15117;2.0205;4628

+24606;2.0200;4629

+24659;2.0200;4629

+23457;2.0195;4631

+23506;2.0175;4632

+23407;2.0155;4633

+17743;2.0150;4634

+8284;2.0145;4635

+11020;2.0125;4636

+19767;2.0125;4636

+19787;2.0125;4636

+22302;2.0125;4636

+18881;2.0120;4640

+17386;2.0110;4641

+18895;2.0075;4642

+24212;2.0050;4643

+12432;2.0025;4644

+19803;2.0025;4644

+23366;2.0000;4646

+20371;1.9985;4647

+21488;1.9955;4648

+24246;1.9955;4648

+14552;1.9950;4650

+15141;1.9945;4651

+22117;1.9945;4651

+15142;1.9905;4653

+11094;1.9900;4654

+22384;1.9900;4654

+16322;1.9895;4656

+11017;1.9875;4657

+18070;1.9825;4658

+7319;1.9800;4659

+11195;1.9800;4659

+22235;1.9800;4659

+22850;1.9800;4659

+23988;1.9800;4659

+24372;1.9800;4659

+6876;1.9760;4665

+6968;1.9760;4665

+23303;1.9755;4667

+19532;1.9750;4668

+22025;1.9705;4669

+4267;1.9700;4670

+24053;1.9700;4670

+19968;1.9690;4672

+21554;1.9650;4673

+24240;1.9650;4673

+21107;1.9640;4675

+14449;1.9610;4676

+14453;1.9605;4677

+1330;1.9600;4678

+2531;1.9600;4678

+8402;1.9600;4678

+17895;1.9600;4678

+21585;1.9600;4678

+21700;1.9600;4678

+22666;1.9585;4684

+1626;1.9550;4685

+21105;1.9550;4685

+21108;1.9550;4685

+23439;1.9550;4685

+21444;1.9540;4689

+11607;1.9500;4690

+24159;1.9500;4690

+24505;1.9500;4690

+22833;1.9475;4693

+24442;1.9400;4694

+5004;1.9375;4695

+22256;1.9325;4696

+20166;1.9315;4697

+22187;1.9290;4698

+23546;1.9275;4699

+20664;1.9250;4700

+20749;1.9250;4700

+20826;1.9250;4700

+22203;1.9250;4700

+12007;1.9240;4704

+14515;1.9235;4705

+18071;1.9225;4706

+24647;1.9200;4707

+24852;1.9200;4707

+21686;1.9125;4709

+24347;1.9100;4710

+24795;1.9100;4710

+24796;1.9100;4710

+10444;1.9080;4713

+19700;1.9075;4714

+23359;1.9075;4714

+13110;1.9070;4716

+12245;1.9035;4717

+8462;1.9025;4718

+21859;1.9025;4718

+23918;1.9010;4720

+19231;1.9005;4721

+1020;1.9000;4722

+10874;1.9000;4722

+22182;1.9000;4722

+22477;1.9000;4722

+3308;1.8945;4726

+12268;1.8945;4726

+24228;1.8905;4728

+8299;1.8890;4729

+1117;1.8885;4730

+1336;1.8875;4731

+22267;1.8800;4732

+18300;1.8795;4733

+21543;1.8775;4734

+22758;1.8725;4735

+3314;1.8720;4736

+5289;1.8700;4737

+22945;1.8675;4738

+23449;1.8675;4738

+15876;1.8655;4740

+22236;1.8650;4741

+6350;1.8620;4742

+25135;1.8600;4743

+25168;1.8600;4743

+4604;1.8525;4745

+6222;1.8520;4746

+11316;1.8510;4747

+23150;1.8510;4747

+3004;1.8500;4749

+17342;1.8500;4749

+21781;1.8500;4749

+19686;1.8460;4752

+17915;1.8450;4753

+22766;1.8430;4754

+18483;1.8400;4755

+24609;1.8400;4755

+10129;1.8390;4757

+9301;1.8385;4758

+8592;1.8380;4759

+10520;1.8370;4760

+19322;1.8370;4760

+23631;1.8355;4762

+2056;1.8325;4763

+18411;1.8300;4764

+24811;1.8300;4764

+22105;1.8285;4766

+23499;1.8280;4767

+18327;1.8275;4768

+23438;1.8275;4768

+23670;1.8275;4768

+23132;1.8220;4771

+21807;1.8200;4772

+23535;1.8200;4772

+23337;1.8185;4774

+2354;1.8175;4775

+23964;1.8175;4775

+18206;1.8145;4777

+18518;1.8130;4778

+17730;1.8075;4779

+23044;1.8075;4779

+23432;1.8075;4779

+16878;1.8020;4782

+1314;1.8000;4783

+4675;1.8000;4783

+11171;1.8000;4783

+24153;1.8000;4783

+24154;1.8000;4783

+21137;1.7985;4788

+2413;1.7980;4789

+22181;1.7955;4790

+22672;1.7935;4791

+20542;1.7905;4792

+14855;1.7900;4793

+16773;1.7900;4793

+20996;1.7900;4793

+24179;1.7900;4793

+24327;1.7900;4793

+23770;1.7875;4798

+20632;1.7855;4799

+24156;1.7850;4800

+20028;1.7795;4801

+23090;1.7790;4802

+12694;1.7775;4803

+23551;1.7775;4803

+18455;1.7710;4805

+10960;1.7700;4806

+16191;1.7695;4807

+18975;1.7630;4808

+16448;1.7620;4809

+22073;1.7605;4810

+13759;1.7600;4811

+14413;1.7600;4811

+17543;1.7575;4813

+9116;1.7525;4814

+18554;1.7505;4815

+21552;1.7500;4816

+22308;1.7490;4817

+20976;1.7440;4818

+2812;1.7420;4819

+20188;1.7420;4819

+6564;1.7410;4821

+4004;1.7400;4822

+8882;1.7400;4822

+23848;1.7400;4822

+21260;1.7375;4825

+1494;1.7365;4826

+16454;1.7360;4827

+10189;1.7355;4828

+7890;1.7350;4829

+23051;1.7320;4830

+24713;1.7300;4831

+9541;1.7275;4832

+18578;1.7275;4832

+5100;1.7250;4834

+18440;1.7250;4834

+7801;1.7230;4836

+23671;1.7225;4837

+23741;1.7225;4837

+23151;1.7210;4839

+22912;1.7200;4840

+23332;1.7200;4840

+19844;1.7185;4842

+1657;1.7180;4843

+14502;1.7180;4843

+4700;1.7175;4845

+21230;1.7150;4846

+23262;1.7135;4847

+24252;1.7100;4848

+21741;1.7075;4849

+23761;1.7075;4849

+24024;1.7075;4849

+15623;1.7060;4852

+24109;1.7050;4853

+24364;1.7000;4854

+21135;1.6975;4855

+21423;1.6975;4855

+8518;1.6950;4857

+24138;1.6900;4858

+24542;1.6900;4858

+5293;1.6875;4860

+8041;1.6875;4860

+22118;1.6875;4860

+18416;1.6850;4863

+5515;1.6800;4864

+13001;1.6800;4864

+19985;1.6800;4864

+24104;1.6800;4864

+24440;1.6800;4864

+17418;1.6795;4869

+23990;1.6750;4870

+23574;1.6730;4871

+23456;1.6705;4872

+24340;1.6700;4873

+24405;1.6700;4873

+24511;1.6700;4873

+24682;1.6700;4873

+6316;1.6675;4877

+22571;1.6625;4878

+21745;1.6610;4879

+5204;1.6600;4880

+17873;1.6600;4880

+24308;1.6600;4880

+19348;1.6595;4883

+23329;1.6575;4884

+23570;1.6575;4884

+23654;1.6560;4886

+16207;1.6550;4887

+22274;1.6550;4887

+15104;1.6510;4889

+1464;1.6500;4890

+13523;1.6500;4890

+21549;1.6500;4890

+24711;1.6500;4890

+2731;1.6475;4894

+18388;1.6475;4894

+16566;1.6450;4896

+21362;1.6425;4897

+13639;1.6400;4898

+23336;1.6400;4898

+24262;1.6400;4898

+14475;1.6365;4901

+21156;1.6355;4902

+12986;1.6350;4903

+22742;1.6320;4904

+24202;1.6305;4905

+9575;1.6300;4906

+24335;1.6300;4906

+23167;1.6275;4908

+18958;1.6255;4909

+20512;1.6230;4910

+4194;1.6225;4911

+10956;1.6200;4912

+23436;1.6175;4913

+1143;1.6135;4914

+17352;1.6125;4915

+19056;1.6125;4915

+22498;1.6125;4915

+10150;1.6105;4918

+8094;1.6090;4919

+19760;1.6050;4920

+3091;1.6040;4921

+18840;1.5995;4922

+1872;1.5990;4923

+19545;1.5975;4924

+23433;1.5975;4924

+1007;1.5950;4926

+17681;1.5935;4927

+23887;1.5930;4928

+24767;1.5900;4929

+19350;1.5885;4930

+19857;1.5875;4931

+1157;1.5850;4932

+22732;1.5825;4933

+17450;1.5800;4934

+18232;1.5785;4935

+22190;1.5760;4936

+15459;1.5745;4937

+19606;1.5725;4938

+5228;1.5685;4939

+23757;1.5680;4940

+11533;1.5670;4941

+20270;1.5665;4942

+22483;1.5630;4943

+22408;1.5620;4944

+3875;1.5600;4945

+17048;1.5600;4945

+22251;1.5600;4945

+24419;1.5600;4945

+24773;1.5600;4945

+21476;1.5580;4950

+11996;1.5550;4951

+22427;1.5550;4951

+21187;1.5530;4953

+20792;1.5500;4954

+22767;1.5450;4955

+24162;1.5450;4955

+22312;1.5430;4957

+22206;1.5425;4958

+12346;1.5405;4959

+4579;1.5400;4960

+6192;1.5400;4960

+7673;1.5400;4960

+23594;1.5400;4960

+24259;1.5400;4960

+24672;1.5400;4960

+12757;1.5380;4966

+20902;1.5355;4967

+16987;1.5340;4968

+23677;1.5335;4969

+22378;1.5330;4970

+10019;1.5320;4971

+21657;1.5300;4972

+23901;1.5300;4972

+13348;1.5230;4974

+6171;1.5200;4975

+18488;1.5195;4976

+24271;1.5175;4977

+22393;1.5135;4978

+13158;1.5100;4979

+23491;1.5100;4979

+24502;1.5100;4979

+24521;1.5100;4979

+12174;1.5090;4983

+24243;1.5055;4984

+12761;1.5050;4985

+1915;1.5030;4986

+22670;1.5030;4986

+21716;1.5025;4988

+6693;1.5020;4989

+20909;1.5005;4990

+10345;1.5000;4991

+24403;1.5000;4991

+24407;1.5000;4991

+4424;1.4995;4994

+22903;1.4975;4995

+24481;1.4900;4996

+25080;1.4900;4996

+22820;1.4855;4998

+1124;1.4850;4999

+21410;1.4850;4999

+23725;1.4850;4999

+24205;1.4850;4999

+21557;1.4825;5003

+21561;1.4825;5003

+19915;1.4805;5005

+19445;1.4800;5006

+19733;1.4770;5007

+20214;1.4765;5008

+23074;1.4765;5008

+8213;1.4760;5010

+24191;1.4750;5011

+24230;1.4700;5012

+19651;1.4675;5013

+22565;1.4650;5014

+23672;1.4630;5015

+19575;1.4625;5016

+19652;1.4625;5016

+22484;1.4605;5018

+24267;1.4600;5019

+25017;1.4600;5019

+18124;1.4595;5021

+15858;1.4585;5022

+23355;1.4585;5022

+10559;1.4575;5024

+20275;1.4575;5024

+21211;1.4565;5026

+18434;1.4550;5027

+6756;1.4545;5028

+24207;1.4525;5029

+18970;1.4500;5030

+20161;1.4500;5030

+24178;1.4500;5030

+19689;1.4450;5033

+24234;1.4450;5033

+14563;1.4430;5035

+4568;1.4425;5036

+3502;1.4410;5037

+8058;1.4400;5038

+8215;1.4400;5038

+12840;1.4400;5038

+23501;1.4400;5038

+24140;1.4400;5038

+24332;1.4400;5038

+24392;1.4400;5038

+18621;1.4390;5045

+1492;1.4375;5046

+24043;1.4350;5047

+7343;1.4300;5048

+18908;1.4300;5048

+23430;1.4300;5048

+24255;1.4300;5048

+24326;1.4300;5048

+20644;1.4280;5053

+4945;1.4275;5054

+11424;1.4265;5055

+23534;1.4225;5056

+18330;1.4200;5057

+24749;1.4200;5057

+17664;1.4180;5059

+3984;1.4175;5060

+6837;1.4170;5061

+23730;1.4150;5062

+23655;1.4125;5063

+2042;1.4060;5064

+2959;1.4000;5065

+4655;1.4000;5065

+5342;1.4000;5065

+5808;1.4000;5065

+11920;1.4000;5065

+24316;1.4000;5065

+24318;1.4000;5065

+24321;1.4000;5065

+24885;1.4000;5065

+15616;1.3980;5074

+23528;1.3975;5075

+19685;1.3965;5076

+15704;1.3925;5077

+17337;1.3910;5078

+20786;1.3900;5079

+24333;1.3900;5079

+24438;1.3900;5079

+23138;1.3885;5082

+5349;1.3875;5083

+19426;1.3875;5083

+23688;1.3875;5083

+13152;1.3870;5086

+11790;1.3865;5087

+15011;1.3855;5088

+20739;1.3850;5089

+1325;1.3840;5090

+14848;1.3835;5091

+17787;1.3830;5092

+21015;1.3830;5092

+22137;1.3805;5094

+24432;1.3800;5095

+21348;1.3790;5096

+23428;1.3750;5097

+23732;1.3725;5098

+14302;1.3710;5099

+23735;1.3710;5099

+17391;1.3700;5101

+24423;1.3700;5101

+23625;1.3685;5103

+18339;1.3650;5104

+19772;1.3600;5105

+23469;1.3575;5106

+21198;1.3550;5107

+4693;1.3540;5108

+11453;1.3540;5108

+23454;1.3505;5110

+21699;1.3500;5111

+24334;1.3500;5111

+24393;1.3500;5111

+24445;1.3500;5111

+24458;1.3500;5111

+24463;1.3500;5111

+24686;1.3500;5111

+20399;1.3475;5118

+23300;1.3475;5118

+11801;1.3465;5120

+16735;1.3455;5121

+23736;1.3455;5121

+18784;1.3435;5123

+24183;1.3400;5124

+20224;1.3390;5125

+23287;1.3375;5126

+2316;1.3350;5127

+10557;1.3350;5127

+24113;1.3350;5127

+6173;1.3340;5130

+21504;1.3340;5130

+10286;1.3335;5132

+11785;1.3330;5133

+8422;1.3315;5134

+24436;1.3300;5135

+24491;1.3300;5135

+24656;1.3300;5135

+11997;1.3295;5138

+18061;1.3285;5139

+22183;1.3255;5140

+4466;1.3250;5141

+22781;1.3240;5142

+17169;1.3235;5143

+19975;1.3220;5144

+24375;1.3200;5145

+24692;1.3200;5145

+4680;1.3150;5147

+20152;1.3150;5147

+10355;1.3135;5149

+4730;1.3125;5150

+22340;1.3125;5150

+24165;1.3125;5150

+23286;1.3105;5153

+14435;1.3100;5154

+20675;1.3080;5155

+15123;1.3075;5156

+21895;1.3050;5157

+23712;1.3050;5157

+6723;1.3020;5159

+5637;1.3005;5160

+4736;1.3000;5161

+14864;1.3000;5161

+22557;1.3000;5161

+24190;1.3000;5161

+21663;1.2985;5165

+19114;1.2975;5166

+23552;1.2975;5166

+23856;1.2975;5166

+24204;1.2975;5166

+13409;1.2960;5170

+13603;1.2960;5170

+23451;1.2950;5172

+3411;1.2925;5173

+3412;1.2925;5173

+1551;1.2900;5175

+24020;1.2900;5175

+24236;1.2900;5175

+24373;1.2900;5175

+24550;1.2900;5175

+24639;1.2900;5175

+21347;1.2890;5181

+11168;1.2875;5182

+10362;1.2845;5183

+11163;1.2825;5184

+11593;1.2825;5184

+23057;1.2825;5184

+23769;1.2825;5184

+17789;1.2815;5188

+8098;1.2800;5189

+24543;1.2800;5189

+16180;1.2780;5191

+22777;1.2780;5191

+23241;1.2770;5193

+22163;1.2760;5194

+3357;1.2750;5195

+3780;1.2750;5195

+23799;1.2750;5195

+23766;1.2725;5198

+10217;1.2700;5199

+23257;1.2700;5199

+23291;1.2700;5199

+24350;1.2700;5199

+24354;1.2700;5199

+8145;1.2650;5204

+17645;1.2625;5205

+18421;1.2605;5206

+21062;1.2600;5207

+8619;1.2580;5208

+23597;1.2580;5208

+4969;1.2560;5210

+10425;1.2555;5211

+1187;1.2550;5212

+21508;1.2550;5212

+23495;1.2550;5212

+9088;1.2525;5215

+13187;1.2515;5216

+14744;1.2505;5217

+18832;1.2500;5218

+19460;1.2500;5218

+24302;1.2500;5218

+24715;1.2500;5218

+11629;1.2480;5222

+22769;1.2480;5222

+21703;1.2465;5224

+12177;1.2435;5225

+21963;1.2425;5226

+22476;1.2425;5226

+3555;1.2420;5228

+20462;1.2415;5229

+8190;1.2400;5230

+24307;1.2400;5230

+24537;1.2400;5230

+24637;1.2400;5230

+19098;1.2375;5234

+19847;1.2375;5234

+1364;1.2360;5236

+17507;1.2350;5237

+16071;1.2345;5238

+23673;1.2325;5239

+24203;1.2325;5239

+7388;1.2305;5241

+11211;1.2300;5242

+12759;1.2300;5242

+13849;1.2300;5242

+17844;1.2300;5242

+20004;1.2300;5242

+23468;1.2300;5242

+24433;1.2300;5242

+24552;1.2300;5242

+21622;1.2255;5250

+4647;1.2250;5251

+22558;1.2250;5251

+17108;1.2225;5253

+24424;1.2200;5254

+2188;1.2185;5255

+22264;1.2150;5256

+5825;1.2125;5257

+20805;1.2125;5257

+8188;1.2115;5259

+22839;1.2110;5260

+17440;1.2100;5261

+18854;1.2100;5261

+23800;1.2100;5261

+24444;1.2100;5261

+24611;1.2100;5261

+4613;1.2095;5266

+12660;1.2070;5267

+20074;1.2060;5268

+9121;1.2055;5269

+6367;1.2050;5270

+13794;1.2050;5270

+14402;1.2000;5272

+22905;1.2000;5272

+24182;1.2000;5272

+22838;1.1980;5275

+1010;1.1975;5276

+11810;1.1975;5276

+24122;1.1925;5278

+15075;1.1905;5279

+22536;1.1905;5279

+9740;1.1875;5281

+4760;1.1860;5282

+15157;1.1825;5283

+22257;1.1800;5284

+23853;1.1800;5284

+6374;1.1795;5286

+6375;1.1795;5286

+23002;1.1780;5288

+23437;1.1775;5289

+1928;1.1755;5290

+11604;1.1745;5291

+2303;1.1740;5292

+20146;1.1725;5293

+23348;1.1705;5294

+17746;1.1700;5295

+24344;1.1700;5295

+24406;1.1700;5295

+24461;1.1700;5295

+24617;1.1700;5295

+15277;1.1675;5300

+23607;1.1675;5300

+16434;1.1670;5302

+18763;1.1665;5303

+23302;1.1650;5304

+5136;1.1630;5305

+16844;1.1625;5306

+22739;1.1605;5307

+23667;1.1600;5308

+24460;1.1600;5308

+24492;1.1600;5308

+22108;1.1575;5311

+21164;1.1555;5312

+14440;1.1550;5313

+18125;1.1545;5314

+4914;1.1525;5315

+22738;1.1505;5316

+23729;1.1505;5316

+5381;1.1500;5318

+11884;1.1500;5318

+14491;1.1500;5318

+18385;1.1500;5318

+20102;1.1500;5318

+24028;1.1500;5318

+24319;1.1500;5318

+24381;1.1500;5318

+24388;1.1500;5318

+24493;1.1500;5318

+24629;1.1500;5318

+24751;1.1500;5318

+24775;1.1500;5318

+24776;1.1500;5318

+22336;1.1495;5332

+4653;1.1470;5333

+11231;1.1450;5334

+15743;1.1450;5334

+21833;1.1450;5334

+22454;1.1450;5334

+18871;1.1430;5338

+21477;1.1425;5339

+4369;1.1400;5340

+5393;1.1400;5340

+7551;1.1400;5340

+9674;1.1400;5340

+20072;1.1400;5340

+24494;1.1400;5340

+18798;1.1395;5346

+23093;1.1350;5347

+23834;1.1350;5347

+23838;1.1350;5347

+17725;1.1300;5350

+24374;1.1300;5350

+6506;1.1275;5352

+15215;1.1265;5353

+6303;1.1250;5354

+19215;1.1250;5354

+20668;1.1210;5356

+21835;1.1205;5357

+23290;1.1200;5358

+24324;1.1200;5358

+24351;1.1200;5358

+20446;1.1190;5361

+2621;1.1150;5362

+22545;1.1150;5362

+22546;1.1150;5362

+23837;1.1150;5362

+24088;1.1150;5362

+14510;1.1145;5367

+23554;1.1125;5368

+6992;1.1100;5369

+24254;1.1100;5369

+24301;1.1100;5369

+20346;1.1075;5372

+20420;1.1075;5372

+24123;1.1075;5372

+21276;1.1055;5375

+20237;1.1050;5376

+21579;1.1050;5376

+21581;1.1050;5376

+2400;1.1035;5379

+22685;1.1030;5380

+22812;1.1025;5381

+19789;1.1010;5382

+21530;1.1010;5382

+5881;1.1000;5384

+7070;1.1000;5384

+10909;1.1000;5384

+24413;1.1000;5384

+4104;1.0990;5388

+22692;1.0975;5389

+4325;1.0970;5390

+16272;1.0955;5391

+17965;1.0950;5392

+22841;1.0950;5392

+5913;1.0900;5394

+15609;1.0900;5394

+24149;1.0900;5394

+23053;1.0875;5397

+24222;1.0860;5398

+18088;1.0840;5399

+8609;1.0825;5400

+22706;1.0825;5400

+18997;1.0820;5402

+20077;1.0820;5402

+21916;1.0805;5404

+24336;1.0800;5405

+24401;1.0800;5405

+14412;1.0775;5407

+23489;1.0775;5407

+5769;1.0755;5409

+22343;1.0750;5410

+13208;1.0725;5411

+22656;1.0725;5411

+21836;1.0705;5413

+3805;1.0700;5414

+17019;1.0700;5414

+24128;1.0700;5414

+24129;1.0700;5414

+24130;1.0700;5414

+24163;1.0700;5414

+24540;1.0700;5414

+24541;1.0700;5414

+25262;1.0700;5414

+22999;1.0680;5423

+18008;1.0675;5424

+22347;1.0650;5425

+24037;1.0650;5425

+16451;1.0625;5427

+2450;1.0600;5428

+24313;1.0600;5428

+24411;1.0600;5428

+24612;1.0600;5428

+6758;1.0580;5432

+22011;1.0550;5433

+23849;1.0550;5433

+6924;1.0540;5435

+11095;1.0530;5436

+2220;1.0515;5437

+10091;1.0515;5437

+24133;1.0510;5439

+22901;1.0500;5440

+23078;1.0500;5440

+24312;1.0500;5440

+20464;1.0485;5443

+18037;1.0480;5444

+2544;1.0475;5445

+21264;1.0475;5445

+22764;1.0475;5445

+20634;1.0460;5448

+5227;1.0445;5449

+13106;1.0445;5449

+1498;1.0425;5451

+22355;1.0425;5451

+22395;1.0425;5451

+22707;1.0425;5451

+22284;1.0410;5455

+18258;1.0405;5456

+24465;1.0400;5457

+24489;1.0400;5457

+24761;1.0400;5457

+14288;1.0395;5460

+19932;1.0375;5461

+24187;1.0350;5462

+22693;1.0330;5463

+22797;1.0325;5464

+24427;1.0300;5465

+22283;1.0285;5466

+23619;1.0250;5467

+22561;1.0230;5468

+23346;1.0230;5468

+22420;1.0210;5470

+24256;1.0200;5471

+1965;1.0150;5472

+14106;1.0150;5472

+19434;1.0150;5472

+14227;1.0145;5475

+23256;1.0110;5476

+1204;1.0100;5477

+18631;1.0100;5477

+21634;1.0100;5477

+24415;1.0100;5477

+24448;1.0100;5477

+24454;1.0100;5477

+22516;1.0080;5483

+23047;1.0055;5484

+1211;1.0050;5485

+18638;1.0050;5485

+24146;1.0050;5485

+7005;1.0035;5488

+14542;1.0025;5489

+23335;1.0025;5489

+22687;1.0005;5491

+2667;1.0000;5492

+24348;1.0000;5492

+4778;0.9975;5494

+23331;0.9950;5495

+16205;0.9945;5496

+21317;0.9945;5496

+21925;0.9925;5498

+17683;0.9915;5499

+2179;0.9900;5500

+8556;0.9900;5500

+19837;0.9900;5500

+24358;0.9900;5500

+24359;0.9900;5500

+24509;0.9900;5500

+24663;0.9900;5500

+8116;0.9880;5507

+23363;0.9855;5508

+17443;0.9850;5509

+20339;0.9825;5510

+22925;0.9825;5510

+1423;0.9820;5512

+23891;0.9800;5513

+24490;0.9800;5513

+24777;0.9800;5513

+6805;0.9795;5516

+21580;0.9790;5517

+21583;0.9790;5517

+5695;0.9780;5519

+19831;0.9715;5520

+21818;0.9700;5521

+22628;0.9700;5521

+23639;0.9700;5521

+23804;0.9700;5521

+23382;0.9675;5525

+22084;0.9600;5526

+24314;0.9600;5526

+24456;0.9600;5526

+24544;0.9600;5526

+24615;0.9600;5526

+3256;0.9590;5531

+3824;0.9590;5531

+23623;0.9555;5533

+16281;0.9545;5534

+8300;0.9500;5535

+21224;0.9500;5535

+22497;0.9500;5535

+22748;0.9500;5535

+24417;0.9500;5535

+10171;0.9450;5540

+14326;0.9450;5540

+24337;0.9400;5542

+24390;0.9400;5542

+24404;0.9400;5542

+19074;0.9375;5545

+4213;0.9360;5546

+18415;0.9350;5547

+23041;0.9335;5548

+21140;0.9330;5549

+23275;0.9330;5549

+10439;0.9325;5551

+23493;0.9325;5551

+22294;0.9305;5553

+24501;0.9300;5554

+1333;0.9280;5555

+2555;0.9275;5556

+11534;0.9275;5556

+5561;0.9250;5558

+19117;0.9250;5558

+12058;0.9230;5560

+2402;0.9220;5561

+21267;0.9215;5562

+20877;0.9200;5563

+24264;0.9200;5563

+24408;0.9200;5563

+24486;0.9200;5563

+24592;0.9200;5563

+24594;0.9200;5563

+25012;0.9200;5563

+7111;0.9190;5570

+21679;0.9185;5571

+18927;0.9175;5572

+21445;0.9175;5572

+23021;0.9175;5572

+23630;0.9175;5572

+22356;0.9170;5576

+15514;0.9160;5577

+20457;0.9140;5578

+9025;0.9125;5579

+13768;0.9100;5580

+24412;0.9100;5580

+24466;0.9100;5580

+25117;0.9100;5580

+22934;0.9095;5584

+15617;0.9085;5585

+20189;0.9075;5586

+20581;0.9060;5587

+22330;0.9060;5587

+22331;0.9060;5587

+13871;0.9050;5590

+2449;0.9035;5591

+17843;0.9030;5592

+18825;0.9025;5593

+23025;0.9025;5593

+20172;0.9020;5595

+6892;0.9000;5596

+8380;0.9000;5596

+10361;0.9000;5596

+23835;0.9000;5596

+24437;0.9000;5596

+24793;0.9000;5596

+22788;0.8985;5602

+22830;0.8950;5603

+24141;0.8950;5603

+24211;0.8930;5605

+23567;0.8925;5606

+20657;0.8920;5607

+16332;0.8910;5608

+20244;0.8905;5609

+8946;0.8900;5610

+11797;0.8900;5610

+15469;0.8875;5612

+16146;0.8875;5612

+20949;0.8875;5612

+23592;0.8875;5612

+13609;0.8850;5616

+21148;0.8850;5616

+21832;0.8850;5616

+21855;0.8850;5616

+21954;0.8850;5616

+23715;0.8850;5616

+16730;0.8840;5622

+4984;0.8825;5623

+11766;0.8815;5624

+21432;0.8810;5625

+23000;0.8800;5626

+24289;0.8800;5626

+24619;0.8800;5626

+24890;0.8800;5626

+24915;0.8800;5626

+18797;0.8780;5631

+21881;0.8775;5632

+23221;0.8750;5633

+1922;0.8740;5634

+5030;0.8740;5634

+21795;0.8720;5636

+24453;0.8700;5637

+24750;0.8700;5637

+20334;0.8690;5639

+18576;0.8650;5640

+20768;0.8650;5640

+22098;0.8645;5642

+18704;0.8625;5643

+21761;0.8625;5643

+23034;0.8625;5643

+14434;0.8600;5646

+24331;0.8600;5646

+24474;0.8600;5646

+25047;0.8600;5646

+13592;0.8575;5650

+20626;0.8575;5650

+23055;0.8570;5652

+20141;0.8530;5653

+23702;0.8530;5653

+3274;0.8500;5655

+4244;0.8500;5655

+11245;0.8500;5655

+22885;0.8500;5655

+23381;0.8500;5655

+23386;0.8500;5655

+24330;0.8500;5655

+24484;0.8500;5655

+24737;0.8500;5655

+14357;0.8490;5664

+7051;0.8485;5665

+23434;0.8475;5666

+10146;0.8465;5667

+11022;0.8455;5668

+20459;0.8455;5668

+3855;0.8435;5670

+22372;0.8425;5671

+5522;0.8420;5672

+1363;0.8400;5673

+21878;0.8400;5673

+23379;0.8400;5673

+17661;0.8350;5676

+18955;0.8350;5676

+23498;0.8350;5676

+17695;0.8345;5679

+16874;0.8320;5680

+7378;0.8300;5681

+22085;0.8300;5681

+24670;0.8300;5681

+24704;0.8300;5681

+25119;0.8300;5681

+8134;0.8280;5686

+22933;0.8280;5686

+7069;0.8275;5688

+13572;0.8250;5689

+13977;0.8250;5689

+16377;0.8250;5689

+21986;0.8250;5689

+5877;0.8240;5693

+23644;0.8200;5694

+24092;0.8200;5694

+24192;0.8200;5694

+24849;0.8200;5694

+22371;0.8195;5698

+21361;0.8175;5699

+13282;0.8155;5700

+3489;0.8150;5701

+4622;0.8150;5701

+14446;0.8125;5703

+10298;0.8100;5704

+15336;0.8100;5704

+24258;0.8100;5704

+5253;0.8075;5707

+23470;0.8075;5707

+3002;0.8065;5709

+17329;0.8025;5710

+20614;0.8025;5710

+19351;0.8020;5712

+12090;0.8015;5713

+21472;0.8005;5714

+1578;0.8000;5715

+1671;0.8000;5715

+3022;0.8000;5715

+3828;0.8000;5715

+4862;0.8000;5715

+10717;0.8000;5715

+16915;0.8000;5715

+18458;0.8000;5715

+24683;0.8000;5715

+24898;0.8000;5715

+25286;0.8000;5715

+18000;0.7980;5726

+8704;0.7975;5727

+20337;0.7970;5728

+1412;0.7950;5729

+24282;0.7950;5729

+4050;0.7910;5731

+22418;0.7910;5731

+21961;0.7900;5733

+24644;0.7900;5733

+1323;0.7885;5735

+7817;0.7880;5736

+12635;0.7875;5737

+1788;0.7865;5738

+21839;0.7865;5738

+14926;0.7850;5740

+24078;0.7850;5740

+12633;0.7825;5742

+12672;0.7825;5742

+8062;0.7810;5744

+22459;0.7800;5745

+24378;0.7800;5745

+10477;0.7790;5747

+13371;0.7790;5747

+1845;0.7780;5749

+15730;0.7775;5750

+20031;0.7775;5750

+5235;0.7765;5752

+20227;0.7750;5753

+23780;0.7750;5753

+14001;0.7725;5755

+23345;0.7720;5756

+3670;0.7700;5757

+16242;0.7700;5757

+21452;0.7700;5757

+21453;0.7700;5757

+24979;0.7700;5757

+9239;0.7650;5762

+17913;0.7650;5762

+18972;0.7650;5762

+23620;0.7650;5762

+23621;0.7650;5762

+13894;0.7640;5767

+14866;0.7640;5767

+21383;0.7640;5767

+6567;0.7635;5770

+24209;0.7600;5771

+24506;0.7600;5771

+24660;0.7600;5771

+18757;0.7585;5774

+21875;0.7575;5775

+4691;0.7570;5776

+13953;0.7565;5777

+12738;0.7560;5778

+21205;0.7550;5779

+21733;0.7550;5779

+21734;0.7550;5779

+3758;0.7525;5782

+21058;0.7520;5783

+9939;0.7500;5784

+17213;0.7500;5784

+19692;0.7500;5784

+23517;0.7500;5784

+23519;0.7500;5784

+23520;0.7500;5784

+24722;0.7500;5784

+12365;0.7475;5791

+22172;0.7475;5791

+21728;0.7450;5793

+22544;0.7450;5793

+1907;0.7445;5795

+19703;0.7440;5796

+22937;0.7430;5797

+23435;0.7425;5798

+20711;0.7415;5799

+23239;0.7415;5799

+4988;0.7410;5801

+18921;0.7400;5802

+22474;0.7400;5802

+24431;0.7400;5802

+24446;0.7400;5802

+24508;0.7400;5802

+24709;0.7400;5802

+25192;0.7400;5802

+21876;0.7375;5809

+8296;0.7365;5810

+16325;0.7350;5811

+18106;0.7350;5811

+20098;0.7350;5811

+20669;0.7345;5814

+21130;0.7345;5814

+21506;0.7315;5816

+8893;0.7300;5817

+23409;0.7300;5817

+24780;0.7300;5817

+15110;0.7290;5820

+22625;0.7280;5821

+21705;0.7275;5822

+22075;0.7275;5822

+24273;0.7275;5822

+6403;0.7255;5825

+21727;0.7250;5826

+23762;0.7250;5826

+23946;0.7225;5828

+23948;0.7225;5828

+18622;0.7220;5830

+11949;0.7205;5831

+22663;0.7200;5832

+24512;0.7200;5832

+25067;0.7200;5832

+25124;0.7200;5832

+21612;0.7175;5836

+1813;0.7165;5837

+22346;0.7165;5837

+22444;0.7150;5839

+22446;0.7150;5839

+22447;0.7150;5839

+22892;0.7150;5839

+23227;0.7150;5839

+21441;0.7130;5844

+4606;0.7125;5845

+4619;0.7125;5845

+22499;0.7125;5845

+11953;0.7105;5848

+22319;0.7105;5848

+5894;0.7100;5850

+5898;0.7100;5850

+19636;0.7100;5850

+21872;0.7100;5850

+23548;0.7100;5850

+24295;0.7100;5850

+24499;0.7100;5850

+25125;0.7100;5850

+23065;0.7050;5858

+23637;0.7050;5858

+18189;0.7040;5860

+1246;0.7000;5861

+12335;0.7000;5861

+16802;0.7000;5861

+18003;0.7000;5861

+19676;0.7000;5861

+21385;0.7000;5861

+24064;0.7000;5861

+25184;0.7000;5861

+2739;0.6990;5869

+13721;0.6990;5869

+23148;0.6975;5871

+16053;0.6945;5872

+20804;0.6925;5873

+23738;0.6925;5873

+24125;0.6925;5873

+2646;0.6910;5876

+9703;0.6910;5876

+23943;0.6910;5876

+19547;0.6905;5879

+21111;0.6905;5879

+19016;0.6900;5881

+22543;0.6900;5881

+23888;0.6900;5881

+24480;0.6900;5881

+24661;0.6900;5881

+16780;0.6880;5886

+5738;0.6860;5887

+17614;0.6860;5887

+4924;0.6825;5889

+21711;0.6825;5889

+21882;0.6825;5889

+22010;0.6825;5889

+21926;0.6800;5893

+19126;0.6770;5894

+22350;0.6760;5895

+20340;0.6750;5896

+23450;0.6750;5896

+23938;0.6750;5896

+14124;0.6745;5899

+9886;0.6725;5900

+20941;0.6725;5900

+24131;0.6700;5902

+24389;0.6700;5902

+18341;0.6675;5904

+23870;0.6675;5904

+24292;0.6650;5906

+6434;0.6645;5907

+14516;0.6645;5907

+21116;0.6630;5909

+23189;0.6600;5910

+24223;0.6600;5910

+24360;0.6600;5910

+24361;0.6600;5910

+24400;0.6600;5910

+25074;0.6600;5910

+15773;0.6575;5916

+19726;0.6575;5916

+15105;0.6570;5918

+9359;0.6555;5919

+4608;0.6550;5920

+20333;0.6550;5920

+13775;0.6545;5922

+20287;0.6530;5923

+22314;0.6525;5924

+23048;0.6505;5925

+20248;0.6500;5926

+20998;0.6500;5926

+24488;0.6500;5926

+24655;0.6500;5926

+24666;0.6500;5926

+24668;0.6500;5926

+24861;0.6500;5926

+24862;0.6500;5926

+7914;0.6455;5934

+11767;0.6450;5935

+23795;0.6450;5935

+24325;0.6450;5935

+17233;0.6440;5938

+17931;0.6415;5939

+22375;0.6410;5940

+6503;0.6400;5941

+9384;0.6400;5941

+19649;0.6400;5941

+24105;0.6400;5941

+24106;0.6400;5941

+24148;0.6400;5941

+24409;0.6400;5941

+24428;0.6400;5941

+24695;0.6400;5941

+24922;0.6400;5941

+19174;0.6395;5951

+18342;0.6390;5952

+22327;0.6385;5953

+21374;0.6375;5954

+22814;0.6375;5954

+23481;0.6375;5954

+23295;0.6350;5957

+24031;0.6350;5957

+20873;0.6325;5959

+6872;0.6320;5960

+21943;0.6320;5960

+15810;0.6310;5962

+15679;0.6305;5963

+6475;0.6300;5964

+7826;0.6300;5964

+8436;0.6300;5964

+9249;0.6300;5964

+23569;0.6300;5964

+23641;0.6300;5964

+23714;0.6300;5964

+24263;0.6300;5964

+24887;0.6300;5964

+24900;0.6300;5964

+24962;0.6300;5964

+11084;0.6285;5975

+2086;0.6275;5976

+18241;0.6250;5977

+22048;0.6230;5978

+1652;0.6225;5979

+1418;0.6210;5980

+18172;0.6210;5980

+10499;0.6200;5982

+21919;0.6200;5982

+24478;0.6200;5982

+21692;0.6195;5985

+21898;0.6195;5985

+22837;0.6180;5987

+4987;0.6175;5988

+13016;0.6135;5989

+15055;0.6130;5990

+18459;0.6125;5991

+19797;0.6125;5991

+20301;0.6125;5991

+21066;0.6125;5991

+21402;0.6125;5991

+21429;0.6125;5991

+24003;0.6125;5991

+16781;0.6115;5998

+23091;0.6100;5999

+24391;0.6100;5999

+24439;0.6100;5999

+24450;0.6100;5999

+24696;0.6100;5999

+25044;0.6100;5999

+---