diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2024-03-31.csv | 6003 | ||||
| -rw-r--r-- | data/rankings/imports/20240331.csv | 6008 |
2 files changed, 12011 insertions, 0 deletions
diff --git a/data/rankings/2024-03-31.csv b/data/rankings/2024-03-31.csv new file mode 100644 index 0000000..3d56710 --- /dev/null +++ b/data/rankings/2024-03-31.csv @@ -0,0 +1,6003 @@ +12197,2024-03-31,1,1214.5795
+6658,2024-03-31,2,896.9565
+4662,2024-03-31,3,784.5335
+8513,2024-03-31,4,754.2170
+7291,2024-03-31,5,650.9110
+8158,2024-03-31,6,588.6520
+11550,2024-03-31,7,557.4750
+5176,2024-03-31,8,526.2180
+1661,2024-03-31,9,506.3695
+1318,2024-03-31,10,502.8030
+14783,2024-03-31,11,487.5200
+6341,2024-03-31,12,473.3160
+4762,2024-03-31,13,471.3585
+5341,2024-03-31,14,465.5035
+6706,2024-03-31,15,453.7970
+4111,2024-03-31,16,452.7430
+12154,2024-03-31,17,451.6670
+8203,2024-03-31,18,448.5690
+14728,2024-03-31,19,433.1830
+5056,2024-03-31,20,420.2295
+6336,2024-03-31,21,416.2905
+6815,2024-03-31,22,410.8870
+14782,2024-03-31,23,408.8760
+9138,2024-03-31,24,391.0640
+8979,2024-03-31,25,380.9810
+6973,2024-03-31,26,379.5100
+2806,2024-03-31,27,379.1020
+4740,2024-03-31,28,376.5175
+5423,2024-03-31,29,363.8590
+13438,2024-03-31,30,358.2565
+11319,2024-03-31,31,353.5180
+4250,2024-03-31,32,348.8780
+6909,2024-03-31,33,346.5585
+12450,2024-03-31,34,342.9925
+5611,2024-03-31,35,333.5410
+6540,2024-03-31,36,331.6130
+4108,2024-03-31,37,317.4540
+6554,2024-03-31,38,308.2760
+23206,2024-03-31,39,307.3400
+9357,2024-03-31,40,303.3140
+1539,2024-03-31,41,299.9605
+1345,2024-03-31,42,299.7980
+10085,2024-03-31,43,296.9320
+7849,2024-03-31,44,294.1515
+12320,2024-03-31,45,291.4555
+7242,2024-03-31,46,286.5310
+21517,2024-03-31,47,277.8455
+8294,2024-03-31,48,276.8215
+4163,2024-03-31,49,276.2245
+4451,2024-03-31,50,269.6870
+9550,2024-03-31,51,269.3525
+21440,2024-03-31,52,266.9440
+10370,2024-03-31,53,266.9415
+21439,2024-03-31,54,266.8045
+15595,2024-03-31,55,263.6495
+4842,2024-03-31,56,256.2355
+1223,2024-03-31,57,255.0590
+2121,2024-03-31,58,254.3270
+6551,2024-03-31,59,252.3235
+2934,2024-03-31,60,252.2445
+7431,2024-03-31,61,246.5780
+13709,2024-03-31,62,243.4680
+7809,2024-03-31,63,240.5625
+4198,2024-03-31,64,237.2810
+1115,2024-03-31,65,228.6260
+6620,2024-03-31,66,228.6135
+6621,2024-03-31,67,227.2940
+12899,2024-03-31,68,226.5060
+9146,2024-03-31,69,225.2280
+7869,2024-03-31,70,215.7905
+10095,2024-03-31,71,215.6980
+5574,2024-03-31,72,212.3575
+6795,2024-03-31,73,211.5195
+8195,2024-03-31,74,210.7905
+2966,2024-03-31,75,210.5570
+9755,2024-03-31,76,210.2075
+9643,2024-03-31,77,209.6195
+1865,2024-03-31,78,205.2995
+5363,2024-03-31,79,203.5090
+1726,2024-03-31,80,199.3885
+10450,2024-03-31,81,194.3640
+7725,2024-03-31,82,190.4780
+4665,2024-03-31,83,186.0895
+4535,2024-03-31,84,181.5755
+8769,2024-03-31,85,180.9105
+5856,2024-03-31,86,180.8455
+14885,2024-03-31,87,180.4800
+1347,2024-03-31,88,178.5280
+5282,2024-03-31,89,178.0150
+8549,2024-03-31,90,177.9435
+3960,2024-03-31,91,176.5340
+4735,2024-03-31,92,172.9690
+4922,2024-03-31,93,168.6625
+12999,2024-03-31,94,167.2005
+18760,2024-03-31,95,166.5470
+19120,2024-03-31,96,165.4660
+10533,2024-03-31,97,165.3985
+4699,2024-03-31,98,165.1405
+4242,2024-03-31,99,164.5150
+6802,2024-03-31,100,163.8265
+11296,2024-03-31,101,162.3955
+3496,2024-03-31,102,161.1990
+3644,2024-03-31,103,159.4800
+14619,2024-03-31,104,158.5890
+5670,2024-03-31,105,157.5600
+5859,2024-03-31,106,155.8835
+8312,2024-03-31,107,154.6750
+5310,2024-03-31,108,154.4195
+17167,2024-03-31,109,153.1310
+16898,2024-03-31,110,152.9285
+4022,2024-03-31,111,149.7455
+18890,2024-03-31,112,147.0660
+12474,2024-03-31,113,146.8725
+1138,2024-03-31,114,146.3970
+17721,2024-03-31,115,142.0835
+4405,2024-03-31,116,140.8110
+3293,2024-03-31,117,138.6015
+8485,2024-03-31,118,137.3625
+4588,2024-03-31,119,136.6095
+15477,2024-03-31,120,136.3190
+5352,2024-03-31,121,134.6665
+4602,2024-03-31,122,133.5550
+5353,2024-03-31,123,133.1220
+15511,2024-03-31,124,131.9655
+13412,2024-03-31,125,131.0085
+14286,2024-03-31,126,130.3515
+11809,2024-03-31,127,130.1225
+17082,2024-03-31,128,129.1540
+2673,2024-03-31,129,127.3320
+1128,2024-03-31,130,126.8365
+7603,2024-03-31,131,126.4645
+9822,2024-03-31,132,126.1935
+4212,2024-03-31,133,125.9560
+2904,2024-03-31,134,125.3600
+2501,2024-03-31,135,125.1630
+11903,2024-03-31,136,125.0440
+1749,2024-03-31,137,124.9220
+12123,2024-03-31,138,124.5590
+5520,2024-03-31,139,124.1415
+11600,2024-03-31,140,120.9280
+1220,2024-03-31,141,120.8640
+8950,2024-03-31,142,120.8225
+2013,2024-03-31,143,120.5150
+2114,2024-03-31,144,120.0000
+19121,2024-03-31,145,118.3430
+4353,2024-03-31,146,117.5065
+1617,2024-03-31,147,117.2420
+2698,2024-03-31,148,116.7680
+3345,2024-03-31,149,115.1345
+2827,2024-03-31,150,114.4785
+5374,2024-03-31,151,113.9595
+5400,2024-03-31,152,112.6450
+5708,2024-03-31,153,110.1555
+5084,2024-03-31,154,109.1075
+5989,2024-03-31,155,108.9200
+2644,2024-03-31,156,108.6730
+5568,2024-03-31,157,107.3250
+1739,2024-03-31,158,107.1960
+4985,2024-03-31,159,107.1590
+7940,2024-03-31,160,106.5740
+7341,2024-03-31,161,106.5690
+5023,2024-03-31,162,105.8720
+2727,2024-03-31,163,105.4135
+5111,2024-03-31,164,105.2420
+6131,2024-03-31,165,105.2340
+8978,2024-03-31,166,105.1750
+7099,2024-03-31,167,104.3670
+18645,2024-03-31,168,104.3325
+13364,2024-03-31,169,103.8505
+5314,2024-03-31,170,103.7105
+5446,2024-03-31,171,103.3685
+15519,2024-03-31,172,103.1005
+2519,2024-03-31,173,102.3520
+16829,2024-03-31,174,100.8270
+7902,2024-03-31,175,100.1975
+7190,2024-03-31,176,99.6235
+4303,2024-03-31,177,99.3840
+1206,2024-03-31,178,99.3065
+4563,2024-03-31,179,98.8050
+4906,2024-03-31,180,98.6960
+1397,2024-03-31,181,98.1965
+12127,2024-03-31,182,97.8530
+7710,2024-03-31,183,97.7715
+1643,2024-03-31,184,97.5040
+16859,2024-03-31,185,96.4365
+3939,2024-03-31,186,95.5685
+5691,2024-03-31,187,95.3930
+1381,2024-03-31,188,95.3600
+5059,2024-03-31,189,95.2010
+7221,2024-03-31,190,95.0990
+3920,2024-03-31,191,94.9815
+8283,2024-03-31,192,94.7740
+5534,2024-03-31,193,94.5000
+16875,2024-03-31,194,94.2640
+4887,2024-03-31,195,93.8855
+6923,2024-03-31,196,93.3865
+4707,2024-03-31,197,92.6215
+17161,2024-03-31,198,91.8975
+5483,2024-03-31,199,91.7465
+5454,2024-03-31,200,91.6555
+2831,2024-03-31,201,91.6190
+10148,2024-03-31,202,91.3835
+4431,2024-03-31,203,90.5065
+18252,2024-03-31,204,89.8805
+3546,2024-03-31,205,89.4245
+3978,2024-03-31,206,89.3005
+18256,2024-03-31,207,88.9760
+6954,2024-03-31,208,88.5775
+10570,2024-03-31,209,87.9380
+7246,2024-03-31,210,87.5710
+7818,2024-03-31,211,87.4895
+7215,2024-03-31,212,87.1810
+3423,2024-03-31,213,86.7845
+3003,2024-03-31,214,86.7770
+15259,2024-03-31,215,86.3140
+14420,2024-03-31,216,85.5725
+6542,2024-03-31,217,85.4535
+1054,2024-03-31,218,85.4375
+6543,2024-03-31,219,85.3855
+6382,2024-03-31,220,84.1355
+9763,2024-03-31,221,84.0950
+8117,2024-03-31,222,84.0460
+2676,2024-03-31,223,83.7245
+3206,2024-03-31,224,83.5140
+5464,2024-03-31,225,83.0245
+1208,2024-03-31,226,82.7720
+6716,2024-03-31,227,82.5310
+2116,2024-03-31,228,82.3890
+5701,2024-03-31,229,81.4690
+2703,2024-03-31,230,81.1180
+7906,2024-03-31,231,80.9190
+4319,2024-03-31,232,80.8500
+2460,2024-03-31,233,80.5685
+7346,2024-03-31,234,80.5360
+17298,2024-03-31,235,80.3605
+7729,2024-03-31,236,80.1490
+6648,2024-03-31,237,80.0635
+7544,2024-03-31,238,80.0290
+8308,2024-03-31,239,79.7815
+17495,2024-03-31,240,79.3015
+8297,2024-03-31,241,79.1515
+6112,2024-03-31,242,79.0790
+7617,2024-03-31,243,79.0485
+9303,2024-03-31,244,78.7280
+4110,2024-03-31,245,78.5585
+9568,2024-03-31,246,77.8470
+4067,2024-03-31,247,77.4175
+7563,2024-03-31,248,77.0295
+8930,2024-03-31,249,76.8905
+15414,2024-03-31,250,76.8385
+7000,2024-03-31,251,76.5760
+7827,2024-03-31,252,76.5170
+16259,2024-03-31,253,76.3520
+5918,2024-03-31,254,75.9460
+6116,2024-03-31,255,75.8210
+16140,2024-03-31,256,75.8045
+16645,2024-03-31,257,75.7570
+2515,2024-03-31,258,75.6830
+5213,2024-03-31,259,75.0620
+6225,2024-03-31,260,75.0170
+10403,2024-03-31,261,74.9810
+12575,2024-03-31,262,74.7770
+14234,2024-03-31,263,74.6530
+16317,2024-03-31,264,74.6185
+1731,2024-03-31,265,74.5790
+3542,2024-03-31,266,74.3445
+5822,2024-03-31,267,74.1505
+1272,2024-03-31,268,74.0775
+2489,2024-03-31,269,73.8135
+15621,2024-03-31,270,73.7315
+2495,2024-03-31,271,73.4570
+17539,2024-03-31,272,73.3615
+17030,2024-03-31,273,72.5850
+9387,2024-03-31,274,72.4180
+5678,2024-03-31,275,72.2810
+11899,2024-03-31,276,72.2610
+4077,2024-03-31,277,71.9180
+6137,2024-03-31,278,70.9410
+18128,2024-03-31,279,70.8010
+2809,2024-03-31,280,70.5525
+3529,2024-03-31,281,70.4050
+2395,2024-03-31,282,70.1710
+12108,2024-03-31,283,70.1310
+9549,2024-03-31,284,69.9540
+2666,2024-03-31,285,69.8690
+10793,2024-03-31,286,68.6085
+5624,2024-03-31,287,68.4850
+3184,2024-03-31,288,68.3720
+19830,2024-03-31,289,68.2370
+7782,2024-03-31,290,67.8085
+6963,2024-03-31,291,67.3805
+3647,2024-03-31,292,67.3670
+5880,2024-03-31,293,67.3480
+16585,2024-03-31,294,67.1995
+16184,2024-03-31,295,67.1715
+11769,2024-03-31,296,67.0660
+11471,2024-03-31,297,67.0195
+7722,2024-03-31,298,66.9065
+3497,2024-03-31,299,66.8630
+18284,2024-03-31,300,66.5765
+6512,2024-03-31,301,66.3765
+2468,2024-03-31,302,66.2635
+3844,2024-03-31,303,66.2500
+12006,2024-03-31,304,66.1500
+4531,2024-03-31,305,65.9515
+4430,2024-03-31,306,64.9355
+10209,2024-03-31,307,64.8470
+4751,2024-03-31,308,64.8380
+10721,2024-03-31,309,64.7135
+9126,2024-03-31,310,64.5775
+15120,2024-03-31,311,64.1005
+17545,2024-03-31,312,63.6420
+8182,2024-03-31,313,63.5905
+8119,2024-03-31,314,63.4080
+4063,2024-03-31,315,63.0015
+20680,2024-03-31,316,62.9875
+3064,2024-03-31,317,62.9820
+19724,2024-03-31,318,62.2905
+20076,2024-03-31,319,62.2550
+13174,2024-03-31,320,62.2355
+2496,2024-03-31,321,62.1450
+5876,2024-03-31,322,61.9880
+11928,2024-03-31,323,61.8690
+15032,2024-03-31,324,61.7330
+3434,2024-03-31,325,61.5390
+4793,2024-03-31,326,61.2995
+2683,2024-03-31,327,61.1730
+8593,2024-03-31,328,61.0425
+9418,2024-03-31,329,60.9880
+1882,2024-03-31,330,60.9820
+17935,2024-03-31,331,60.9495
+2157,2024-03-31,332,60.6805
+7854,2024-03-31,333,60.6145
+2533,2024-03-31,334,60.5955
+18378,2024-03-31,335,60.5750
+1705,2024-03-31,336,60.5405
+5523,2024-03-31,337,60.3300
+13411,2024-03-31,338,60.2965
+1288,2024-03-31,339,60.1615
+6801,2024-03-31,340,60.1175
+1483,2024-03-31,341,59.7970
+10479,2024-03-31,342,59.6560
+7271,2024-03-31,343,59.6500
+7114,2024-03-31,344,59.6040
+5548,2024-03-31,345,59.5140
+7033,2024-03-31,346,59.4275
+9228,2024-03-31,347,59.2375
+7811,2024-03-31,348,59.2005
+5615,2024-03-31,349,59.1710
+21314,2024-03-31,350,59.1220
+7777,2024-03-31,351,58.8980
+9245,2024-03-31,352,58.8465
+3096,2024-03-31,353,58.7795
+9736,2024-03-31,354,58.7575
+1291,2024-03-31,355,58.5295
+4157,2024-03-31,356,58.4850
+14250,2024-03-31,357,58.4630
+3992,2024-03-31,358,58.3930
+5081,2024-03-31,359,58.3685
+4413,2024-03-31,360,58.2830
+4360,2024-03-31,361,57.9885
+6994,2024-03-31,362,57.7185
+16183,2024-03-31,363,57.6890
+4682,2024-03-31,364,57.5655
+2921,2024-03-31,365,57.5345
+2642,2024-03-31,366,57.3280
+10794,2024-03-31,367,57.0485
+13003,2024-03-31,368,56.9430
+4696,2024-03-31,369,56.5465
+17046,2024-03-31,370,56.4210
+10898,2024-03-31,371,56.2790
+4015,2024-03-31,372,56.2500
+6338,2024-03-31,373,56.2285
+6335,2024-03-31,374,56.1910
+6080,2024-03-31,375,55.7830
+21315,2024-03-31,376,55.6475
+3787,2024-03-31,377,55.5830
+4509,2024-03-31,378,55.5605
+3512,2024-03-31,379,55.1585
+4402,2024-03-31,380,54.9790
+10472,2024-03-31,380,54.9790
+6513,2024-03-31,382,54.8860
+17854,2024-03-31,383,54.5925
+8341,2024-03-31,384,54.2195
+4547,2024-03-31,385,54.1875
+3633,2024-03-31,386,53.9630
+4949,2024-03-31,387,53.9585
+5830,2024-03-31,388,53.8235
+7939,2024-03-31,389,53.7950
+16699,2024-03-31,390,53.7900
+1433,2024-03-31,391,53.7350
+4399,2024-03-31,392,53.6625
+7044,2024-03-31,393,53.6485
+4829,2024-03-31,394,53.5300
+11834,2024-03-31,395,53.4610
+6556,2024-03-31,396,53.4480
+3763,2024-03-31,397,53.1855
+12783,2024-03-31,398,53.1685
+4463,2024-03-31,399,52.9995
+4261,2024-03-31,400,52.9125
+6705,2024-03-31,401,52.7830
+2174,2024-03-31,402,52.3245
+3820,2024-03-31,403,52.2765
+6830,2024-03-31,404,52.2135
+1286,2024-03-31,405,52.0555
+4365,2024-03-31,406,52.0050
+1502,2024-03-31,407,51.7990
+7794,2024-03-31,408,51.6465
+6041,2024-03-31,409,51.5935
+6765,2024-03-31,410,51.4955
+6356,2024-03-31,411,51.3990
+4551,2024-03-31,412,51.2570
+6129,2024-03-31,413,51.2085
+21367,2024-03-31,414,51.1765
+6812,2024-03-31,415,51.1135
+9785,2024-03-31,416,51.0615
+12439,2024-03-31,417,50.9640
+3933,2024-03-31,418,50.8470
+1807,2024-03-31,419,50.5800
+4581,2024-03-31,420,50.3970
+3696,2024-03-31,421,50.3465
+5069,2024-03-31,422,50.2820
+1311,2024-03-31,423,50.2210
+8855,2024-03-31,424,49.9615
+6090,2024-03-31,425,49.9575
+4043,2024-03-31,426,49.8330
+5378,2024-03-31,427,49.7940
+14965,2024-03-31,428,49.7240
+3801,2024-03-31,429,49.6035
+5210,2024-03-31,430,49.5930
+1831,2024-03-31,431,49.5660
+2846,2024-03-31,432,49.5300
+6165,2024-03-31,433,49.5140
+7572,2024-03-31,434,49.4915
+6598,2024-03-31,435,49.2560
+7815,2024-03-31,436,49.1560
+3807,2024-03-31,437,49.1435
+2507,2024-03-31,438,49.0530
+2757,2024-03-31,439,48.8910
+7061,2024-03-31,440,48.8705
+2990,2024-03-31,441,48.8550
+5797,2024-03-31,442,48.6915
+2382,2024-03-31,443,48.6620
+2807,2024-03-31,444,48.6485
+3020,2024-03-31,445,48.6460
+1668,2024-03-31,446,48.6355
+5405,2024-03-31,447,48.6265
+11802,2024-03-31,448,48.6210
+9037,2024-03-31,449,48.5950
+2894,2024-03-31,450,48.4070
+6813,2024-03-31,451,48.1615
+4427,2024-03-31,452,48.1280
+4852,2024-03-31,453,48.0455
+2199,2024-03-31,454,47.9765
+17766,2024-03-31,455,47.9665
+17494,2024-03-31,456,47.7755
+12629,2024-03-31,457,47.7300
+5386,2024-03-31,458,47.7260
+4719,2024-03-31,459,47.7170
+5656,2024-03-31,460,47.7030
+5696,2024-03-31,461,47.6690
+4124,2024-03-31,462,47.6640
+1781,2024-03-31,463,47.4445
+7928,2024-03-31,464,47.4010
+6800,2024-03-31,465,47.2775
+8911,2024-03-31,466,47.1920
+12018,2024-03-31,467,46.8035
+12272,2024-03-31,468,46.7690
+1224,2024-03-31,469,46.7550
+11595,2024-03-31,470,46.4295
+8929,2024-03-31,471,46.4020
+2891,2024-03-31,472,46.3605
+6334,2024-03-31,473,46.2170
+6086,2024-03-31,474,46.0815
+10385,2024-03-31,475,46.0310
+5371,2024-03-31,476,45.9640
+7090,2024-03-31,477,45.8955
+4632,2024-03-31,478,45.8670
+8859,2024-03-31,479,45.7865
+3029,2024-03-31,480,45.7725
+16456,2024-03-31,481,45.7600
+3714,2024-03-31,482,45.7575
+5017,2024-03-31,483,45.7500
+20033,2024-03-31,484,45.6670
+17675,2024-03-31,485,45.4950
+11198,2024-03-31,486,45.3660
+6522,2024-03-31,487,45.3025
+5505,2024-03-31,488,45.2530
+1840,2024-03-31,489,45.2440
+3925,2024-03-31,490,45.1855
+1189,2024-03-31,491,45.1755
+12846,2024-03-31,492,45.1400
+4712,2024-03-31,493,45.1250
+12129,2024-03-31,494,45.0720
+2723,2024-03-31,495,44.9185
+1152,2024-03-31,496,44.9140
+6822,2024-03-31,497,44.8400
+17155,2024-03-31,498,44.7925
+1945,2024-03-31,499,44.7225
+10548,2024-03-31,500,44.7025
+12139,2024-03-31,501,44.6770
+8388,2024-03-31,502,44.5650
+5403,2024-03-31,503,44.5350
+10056,2024-03-31,504,44.5290
+4474,2024-03-31,505,44.4010
+13767,2024-03-31,506,44.3645
+1826,2024-03-31,507,44.2920
+9491,2024-03-31,508,44.2450
+5142,2024-03-31,509,44.2155
+2185,2024-03-31,510,44.2055
+8344,2024-03-31,511,44.1850
+14609,2024-03-31,512,44.1835
+16586,2024-03-31,513,44.0670
+17361,2024-03-31,514,44.0540
+5264,2024-03-31,515,43.9170
+5079,2024-03-31,516,43.8785
+2158,2024-03-31,517,43.8490
+8097,2024-03-31,518,43.8200
+6348,2024-03-31,519,43.7840
+6488,2024-03-31,520,43.7605
+1713,2024-03-31,521,43.7560
+5893,2024-03-31,522,43.7480
+18221,2024-03-31,523,43.6715
+10012,2024-03-31,524,43.5080
+4593,2024-03-31,525,43.5035
+4329,2024-03-31,526,43.4615
+3785,2024-03-31,527,43.4425
+2888,2024-03-31,528,43.4160
+12229,2024-03-31,529,43.3595
+15352,2024-03-31,530,43.2895
+2671,2024-03-31,531,43.2730
+2000,2024-03-31,532,43.2190
+22232,2024-03-31,533,43.1900
+1438,2024-03-31,534,43.0930
+3464,2024-03-31,534,43.0930
+2976,2024-03-31,536,43.0810
+8450,2024-03-31,537,43.0000
+14882,2024-03-31,538,42.9600
+20240,2024-03-31,539,42.9415
+3170,2024-03-31,540,42.7670
+10105,2024-03-31,541,42.6415
+11800,2024-03-31,542,42.6105
+17493,2024-03-31,543,42.5875
+1881,2024-03-31,544,42.5685
+16380,2024-03-31,545,42.5495
+12374,2024-03-31,546,42.4230
+1352,2024-03-31,547,42.3075
+3841,2024-03-31,548,42.2410
+2774,2024-03-31,549,42.1310
+15153,2024-03-31,550,42.1305
+11320,2024-03-31,551,42.0985
+3401,2024-03-31,552,42.0965
+1297,2024-03-31,553,42.0910
+1952,2024-03-31,554,42.0555
+6121,2024-03-31,555,42.0365
+6101,2024-03-31,556,41.9755
+3549,2024-03-31,557,41.9125
+5544,2024-03-31,558,41.9075
+10938,2024-03-31,559,41.8995
+5156,2024-03-31,560,41.8695
+6659,2024-03-31,561,41.8615
+5932,2024-03-31,562,41.7940
+2219,2024-03-31,563,41.7920
+4519,2024-03-31,564,41.7195
+1299,2024-03-31,565,41.4460
+17294,2024-03-31,566,41.2985
+18681,2024-03-31,567,41.2530
+12145,2024-03-31,568,41.2500
+5654,2024-03-31,569,41.1805
+11356,2024-03-31,570,41.1465
+12362,2024-03-31,571,41.1450
+15715,2024-03-31,572,41.0620
+9355,2024-03-31,573,41.0050
+2524,2024-03-31,574,40.9355
+6915,2024-03-31,575,40.9350
+7984,2024-03-31,576,40.8630
+12983,2024-03-31,577,40.8520
+1408,2024-03-31,578,40.8010
+16130,2024-03-31,579,40.7930
+1239,2024-03-31,580,40.6380
+2933,2024-03-31,581,40.5750
+5508,2024-03-31,582,40.5605
+6085,2024-03-31,583,40.4665
+5713,2024-03-31,584,40.3720
+8370,2024-03-31,585,40.3095
+7642,2024-03-31,586,40.2830
+4109,2024-03-31,587,40.0900
+6634,2024-03-31,588,40.0825
+15757,2024-03-31,589,40.0810
+2131,2024-03-31,590,39.9025
+11444,2024-03-31,591,39.8785
+10045,2024-03-31,592,39.7180
+7473,2024-03-31,593,39.6900
+4345,2024-03-31,594,39.5340
+6128,2024-03-31,595,39.4895
+4143,2024-03-31,596,39.4830
+10534,2024-03-31,597,39.4670
+18165,2024-03-31,598,39.4415
+5049,2024-03-31,599,39.4000
+5675,2024-03-31,600,39.2825
+3815,2024-03-31,601,39.2805
+6818,2024-03-31,602,39.1995
+9594,2024-03-31,603,39.1875
+6877,2024-03-31,604,39.1235
+18257,2024-03-31,605,39.1215
+14157,2024-03-31,606,38.9950
+18066,2024-03-31,607,38.8325
+5950,2024-03-31,608,38.7145
+4097,2024-03-31,609,38.6540
+4857,2024-03-31,610,38.5330
+4435,2024-03-31,611,38.5305
+8271,2024-03-31,612,38.5055
+17299,2024-03-31,613,38.4555
+5070,2024-03-31,614,38.4000
+1736,2024-03-31,615,38.3770
+3881,2024-03-31,616,38.3415
+4618,2024-03-31,617,38.1960
+1486,2024-03-31,618,38.1730
+3724,2024-03-31,619,38.0290
+3006,2024-03-31,620,38.0120
+3430,2024-03-31,621,37.8505
+19705,2024-03-31,622,37.8345
+18625,2024-03-31,623,37.7465
+4061,2024-03-31,624,37.5155
+11789,2024-03-31,625,37.4605
+18642,2024-03-31,626,37.4275
+6105,2024-03-31,627,37.3810
+6079,2024-03-31,628,37.3625
+7052,2024-03-31,629,37.3445
+1901,2024-03-31,630,37.2310
+17984,2024-03-31,631,37.2190
+1683,2024-03-31,632,37.1575
+4921,2024-03-31,633,37.1040
+5996,2024-03-31,634,37.0665
+7370,2024-03-31,635,36.7715
+1727,2024-03-31,636,36.7390
+2036,2024-03-31,637,36.7370
+1892,2024-03-31,638,36.7010
+19899,2024-03-31,639,36.6810
+4012,2024-03-31,640,36.4710
+3618,2024-03-31,641,36.4390
+3821,2024-03-31,642,36.3895
+5216,2024-03-31,643,36.2355
+3063,2024-03-31,644,36.2260
+2672,2024-03-31,645,36.1755
+6144,2024-03-31,646,36.1350
+13570,2024-03-31,647,36.0840
+13491,2024-03-31,648,36.0260
+13074,2024-03-31,649,36.0025
+12779,2024-03-31,650,35.8880
+16178,2024-03-31,651,35.6540
+1822,2024-03-31,652,35.6390
+2037,2024-03-31,653,35.6165
+6629,2024-03-31,654,35.6120
+9562,2024-03-31,655,35.5955
+21057,2024-03-31,656,35.5890
+7093,2024-03-31,657,35.5715
+20797,2024-03-31,658,35.5575
+5045,2024-03-31,659,35.5310
+1641,2024-03-31,660,35.5000
+13028,2024-03-31,661,35.4630
+17301,2024-03-31,662,35.3445
+5357,2024-03-31,663,35.3000
+1030,2024-03-31,664,35.2945
+5118,2024-03-31,665,35.2725
+5134,2024-03-31,666,35.2720
+12634,2024-03-31,667,35.1950
+15916,2024-03-31,668,35.1560
+1711,2024-03-31,669,35.1160
+3185,2024-03-31,670,35.0870
+14688,2024-03-31,671,35.0755
+5988,2024-03-31,672,34.8535
+11813,2024-03-31,673,34.8065
+14186,2024-03-31,674,34.6660
+3104,2024-03-31,675,34.6500
+7312,2024-03-31,676,34.4445
+7901,2024-03-31,677,34.3805
+1770,2024-03-31,678,34.2115
+4823,2024-03-31,679,34.1860
+17254,2024-03-31,680,34.1670
+4797,2024-03-31,681,34.1470
+5510,2024-03-31,682,34.0935
+7545,2024-03-31,683,34.0325
+14276,2024-03-31,684,33.9100
+3909,2024-03-31,685,33.8530
+14971,2024-03-31,686,33.8300
+7542,2024-03-31,687,33.7780
+1772,2024-03-31,688,33.7615
+4660,2024-03-31,689,33.7385
+8854,2024-03-31,690,33.5860
+9039,2024-03-31,691,33.5745
+8052,2024-03-31,692,33.5675
+11401,2024-03-31,693,33.5570
+3750,2024-03-31,694,33.5355
+12854,2024-03-31,695,33.5135
+2324,2024-03-31,696,33.4840
+12777,2024-03-31,697,33.4595
+14845,2024-03-31,698,33.4520
+5108,2024-03-31,699,33.4010
+1090,2024-03-31,700,33.3895
+5192,2024-03-31,701,33.2690
+9020,2024-03-31,702,33.2375
+19366,2024-03-31,703,33.1760
+3867,2024-03-31,704,33.1235
+1785,2024-03-31,705,33.1045
+18011,2024-03-31,706,32.9420
+14960,2024-03-31,707,32.9260
+18032,2024-03-31,708,32.8345
+13463,2024-03-31,709,32.7870
+4788,2024-03-31,710,32.7390
+13622,2024-03-31,711,32.7005
+4095,2024-03-31,712,32.6870
+12923,2024-03-31,712,32.6870
+4404,2024-03-31,714,32.6785
+7239,2024-03-31,715,32.5070
+8970,2024-03-31,716,32.4720
+7054,2024-03-31,717,32.4460
+14175,2024-03-31,718,32.4450
+13060,2024-03-31,719,32.3040
+6697,2024-03-31,720,32.2570
+17724,2024-03-31,721,32.2440
+18222,2024-03-31,722,32.1905
+6175,2024-03-31,723,32.0835
+2794,2024-03-31,724,32.0585
+5730,2024-03-31,725,32.0305
+6147,2024-03-31,726,32.0090
+2660,2024-03-31,727,31.9760
+18501,2024-03-31,728,31.9150
+13616,2024-03-31,729,31.8440
+15023,2024-03-31,730,31.8160
+13904,2024-03-31,731,31.8125
+6539,2024-03-31,732,31.7420
+1097,2024-03-31,733,31.7170
+1916,2024-03-31,734,31.6925
+1147,2024-03-31,735,31.6845
+5672,2024-03-31,736,31.6255
+4798,2024-03-31,737,31.5560
+8043,2024-03-31,738,31.4930
+3636,2024-03-31,739,31.4925
+2580,2024-03-31,740,31.4800
+2998,2024-03-31,741,31.3600
+1718,2024-03-31,742,31.3580
+16784,2024-03-31,743,31.3485
+9424,2024-03-31,744,31.3385
+3455,2024-03-31,745,31.3240
+2057,2024-03-31,746,31.2590
+11355,2024-03-31,747,31.2345
+21578,2024-03-31,748,31.2285
+4066,2024-03-31,749,31.2055
+1171,2024-03-31,750,31.1895
+7405,2024-03-31,751,31.1595
+3422,2024-03-31,752,31.1445
+1597,2024-03-31,753,31.0975
+5242,2024-03-31,754,31.0720
+7687,2024-03-31,755,31.0405
+18785,2024-03-31,756,31.0335
+4848,2024-03-31,757,30.9600
+12927,2024-03-31,758,30.9205
+1283,2024-03-31,759,30.8860
+6186,2024-03-31,760,30.8300
+6921,2024-03-31,761,30.8160
+1923,2024-03-31,762,30.7500
+16065,2024-03-31,763,30.6940
+10023,2024-03-31,764,30.6935
+4876,2024-03-31,765,30.6295
+12985,2024-03-31,766,30.5485
+1599,2024-03-31,767,30.5470
+2443,2024-03-31,768,30.3530
+1250,2024-03-31,769,30.3265
+7152,2024-03-31,770,30.3200
+18260,2024-03-31,771,30.2625
+18417,2024-03-31,772,30.2360
+2958,2024-03-31,773,30.1700
+12253,2024-03-31,774,30.0850
+7053,2024-03-31,775,30.0695
+16187,2024-03-31,776,30.0690
+7691,2024-03-31,777,30.0270
+15906,2024-03-31,778,29.9435
+9253,2024-03-31,779,29.9390
+18557,2024-03-31,780,29.9270
+5431,2024-03-31,781,29.8940
+15647,2024-03-31,782,29.8755
+6940,2024-03-31,783,29.8745
+14252,2024-03-31,784,29.8500
+6355,2024-03-31,785,29.7720
+8165,2024-03-31,786,29.7680
+9464,2024-03-31,787,29.7175
+1427,2024-03-31,788,29.6985
+18859,2024-03-31,789,29.6665
+8951,2024-03-31,790,29.5440
+9201,2024-03-31,791,29.5135
+4968,2024-03-31,792,29.4850
+14226,2024-03-31,793,29.4240
+3454,2024-03-31,794,29.4145
+2954,2024-03-31,795,29.3840
+17411,2024-03-31,796,29.3695
+18409,2024-03-31,797,29.3455
+9542,2024-03-31,798,29.3130
+17008,2024-03-31,799,29.3120
+9006,2024-03-31,800,29.3025
+4494,2024-03-31,801,29.2870
+7209,2024-03-31,802,29.2805
+20153,2024-03-31,803,29.2485
+18319,2024-03-31,804,29.2000
+22231,2024-03-31,805,29.1800
+6672,2024-03-31,806,29.1525
+5957,2024-03-31,807,29.1345
+18778,2024-03-31,808,29.0605
+20261,2024-03-31,809,29.0540
+2601,2024-03-31,810,29.0510
+4014,2024-03-31,811,29.0350
+4187,2024-03-31,812,29.0205
+16315,2024-03-31,812,29.0205
+6014,2024-03-31,814,28.9440
+2681,2024-03-31,815,28.9305
+3562,2024-03-31,816,28.9260
+4772,2024-03-31,817,28.8700
+4207,2024-03-31,818,28.8670
+6817,2024-03-31,819,28.8585
+1072,2024-03-31,820,28.8380
+4601,2024-03-31,821,28.7465
+7909,2024-03-31,822,28.7095
+6507,2024-03-31,823,28.6590
+14835,2024-03-31,824,28.5955
+12914,2024-03-31,825,28.5910
+15508,2024-03-31,826,28.5840
+21223,2024-03-31,827,28.5755
+10561,2024-03-31,828,28.5420
+11447,2024-03-31,829,28.4550
+4808,2024-03-31,830,28.4355
+5123,2024-03-31,831,28.4125
+6346,2024-03-31,832,28.3760
+6978,2024-03-31,833,28.2875
+11423,2024-03-31,834,28.2715
+13993,2024-03-31,835,28.2610
+14789,2024-03-31,836,28.2320
+5968,2024-03-31,837,28.1730
+16717,2024-03-31,838,28.1645
+9555,2024-03-31,839,28.1465
+5967,2024-03-31,840,28.0830
+2398,2024-03-31,841,28.0040
+20259,2024-03-31,842,27.9605
+21582,2024-03-31,842,27.9605
+2862,2024-03-31,844,27.9475
+4160,2024-03-31,845,27.9185
+6823,2024-03-31,846,27.8525
+11358,2024-03-31,847,27.8280
+3532,2024-03-31,848,27.8245
+2436,2024-03-31,849,27.8205
+12317,2024-03-31,850,27.8085
+6580,2024-03-31,851,27.7765
+5582,2024-03-31,852,27.7645
+17983,2024-03-31,853,27.6540
+21731,2024-03-31,854,27.6425
+6108,2024-03-31,855,27.5940
+2663,2024-03-31,856,27.5795
+3221,2024-03-31,857,27.5640
+3103,2024-03-31,858,27.5290
+4352,2024-03-31,859,27.5175
+1508,2024-03-31,860,27.5135
+8565,2024-03-31,861,27.5085
+1912,2024-03-31,862,27.4870
+3987,2024-03-31,863,27.4830
+18558,2024-03-31,864,27.3820
+2346,2024-03-31,865,27.3665
+11428,2024-03-31,866,27.3085
+7475,2024-03-31,867,27.2795
+1207,2024-03-31,868,27.2635
+4161,2024-03-31,869,27.2510
+2087,2024-03-31,870,27.2295
+2223,2024-03-31,871,27.2045
+5649,2024-03-31,872,27.1260
+1410,2024-03-31,873,27.0930
+19926,2024-03-31,874,27.0685
+6733,2024-03-31,875,27.0660
+8986,2024-03-31,876,26.9120
+21408,2024-03-31,876,26.9120
+16069,2024-03-31,878,26.9015
+14441,2024-03-31,879,26.8885
+2110,2024-03-31,880,26.8775
+3232,2024-03-31,881,26.8405
+18197,2024-03-31,882,26.7655
+1888,2024-03-31,883,26.7480
+4035,2024-03-31,884,26.7320
+12093,2024-03-31,885,26.7225
+6370,2024-03-31,886,26.7180
+1848,2024-03-31,887,26.7075
+6707,2024-03-31,887,26.7075
+3337,2024-03-31,889,26.6980
+13920,2024-03-31,890,26.6525
+3231,2024-03-31,891,26.6190
+8212,2024-03-31,892,26.5825
+20706,2024-03-31,893,26.5790
+9259,2024-03-31,894,26.5705
+7926,2024-03-31,895,26.5660
+9195,2024-03-31,896,26.5380
+1493,2024-03-31,897,26.5065
+10191,2024-03-31,898,26.4830
+15988,2024-03-31,899,26.4775
+9679,2024-03-31,900,26.4630
+2907,2024-03-31,901,26.4610
+19518,2024-03-31,902,26.4260
+3554,2024-03-31,903,26.3965
+4920,2024-03-31,903,26.3965
+5298,2024-03-31,903,26.3965
+10447,2024-03-31,906,26.3615
+7080,2024-03-31,907,26.3460
+16729,2024-03-31,908,26.3375
+18801,2024-03-31,909,26.3245
+2804,2024-03-31,910,26.2805
+18482,2024-03-31,911,26.2695
+5900,2024-03-31,912,26.2355
+4042,2024-03-31,913,26.2190
+9001,2024-03-31,914,26.2140
+5920,2024-03-31,915,26.1810
+4802,2024-03-31,916,26.1710
+4103,2024-03-31,917,26.1555
+13387,2024-03-31,918,26.1430
+12269,2024-03-31,919,26.0630
+18932,2024-03-31,920,26.0395
+2426,2024-03-31,921,25.9530
+5944,2024-03-31,922,25.9360
+2350,2024-03-31,923,25.8980
+2074,2024-03-31,924,25.8555
+4332,2024-03-31,925,25.8095
+16475,2024-03-31,926,25.7950
+1590,2024-03-31,927,25.7505
+2049,2024-03-31,928,25.7385
+7991,2024-03-31,929,25.7075
+19157,2024-03-31,930,25.6740
+3168,2024-03-31,931,25.6720
+2678,2024-03-31,932,25.6600
+4755,2024-03-31,933,25.6480
+5115,2024-03-31,934,25.6385
+13065,2024-03-31,935,25.6175
+4364,2024-03-31,936,25.6155
+1032,2024-03-31,937,25.6100
+6042,2024-03-31,938,25.6025
+1982,2024-03-31,939,25.5470
+3868,2024-03-31,940,25.5265
+13339,2024-03-31,941,25.5110
+2462,2024-03-31,942,25.4520
+16926,2024-03-31,943,25.4490
+17242,2024-03-31,944,25.4370
+2143,2024-03-31,945,25.3450
+5221,2024-03-31,946,25.3135
+4818,2024-03-31,947,25.3055
+14043,2024-03-31,948,25.1955
+15156,2024-03-31,949,25.1520
+2820,2024-03-31,950,25.1430
+20169,2024-03-31,951,25.1415
+16231,2024-03-31,952,25.0925
+1879,2024-03-31,953,25.0660
+12691,2024-03-31,954,25.0425
+8434,2024-03-31,955,25.0415
+21368,2024-03-31,956,25.0290
+4473,2024-03-31,957,25.0125
+2597,2024-03-31,958,24.9820
+12503,2024-03-31,959,24.9735
+19644,2024-03-31,960,24.9555
+17274,2024-03-31,961,24.9450
+4197,2024-03-31,962,24.9210
+13591,2024-03-31,963,24.8765
+2310,2024-03-31,964,24.8500
+12000,2024-03-31,965,24.7975
+7814,2024-03-31,966,24.7285
+16903,2024-03-31,967,24.7165
+15044,2024-03-31,968,24.7020
+8316,2024-03-31,969,24.6745
+2523,2024-03-31,970,24.6655
+19475,2024-03-31,971,24.6335
+1691,2024-03-31,972,24.6160
+16145,2024-03-31,973,24.5830
+16793,2024-03-31,974,24.5555
+15582,2024-03-31,975,24.4650
+21391,2024-03-31,976,24.4565
+7644,2024-03-31,977,24.4110
+7690,2024-03-31,978,24.4040
+4820,2024-03-31,979,24.3940
+8359,2024-03-31,980,24.3430
+3744,2024-03-31,981,24.3315
+5889,2024-03-31,982,24.3245
+7025,2024-03-31,983,24.3000
+2126,2024-03-31,984,24.2905
+4541,2024-03-31,985,24.2840
+19721,2024-03-31,986,24.2745
+5517,2024-03-31,987,24.2525
+5248,2024-03-31,988,24.2500
+10022,2024-03-31,988,24.2500
+11940,2024-03-31,990,24.2365
+10770,2024-03-31,991,24.2210
+18862,2024-03-31,992,24.2150
+4412,2024-03-31,993,24.2055
+7796,2024-03-31,994,24.2010
+12220,2024-03-31,995,24.1600
+4469,2024-03-31,996,24.1390
+1183,2024-03-31,997,24.1235
+14626,2024-03-31,998,24.1180
+10426,2024-03-31,999,24.0660
+4396,2024-03-31,1000,24.0290
+20178,2024-03-31,1001,24.0270
+14973,2024-03-31,1002,23.9615
+16177,2024-03-31,1003,23.9480
+4279,2024-03-31,1004,23.9260
+4297,2024-03-31,1005,23.8715
+2497,2024-03-31,1006,23.8710
+14780,2024-03-31,1007,23.8640
+1354,2024-03-31,1008,23.8520
+8057,2024-03-31,1009,23.8195
+6562,2024-03-31,1010,23.8115
+23406,2024-03-31,1011,23.8000
+7663,2024-03-31,1012,23.7545
+10571,2024-03-31,1013,23.7275
+8563,2024-03-31,1014,23.6960
+9774,2024-03-31,1015,23.6715
+21060,2024-03-31,1016,23.6540
+1149,2024-03-31,1017,23.6520
+4628,2024-03-31,1018,23.6150
+9607,2024-03-31,1019,23.6125
+13828,2024-03-31,1020,23.5930
+7501,2024-03-31,1021,23.5600
+3740,2024-03-31,1022,23.5305
+4191,2024-03-31,1023,23.4440
+5545,2024-03-31,1024,23.4425
+14584,2024-03-31,1025,23.4385
+11637,2024-03-31,1026,23.3485
+11573,2024-03-31,1027,23.3220
+8343,2024-03-31,1028,23.2780
+9734,2024-03-31,1029,23.2680
+19106,2024-03-31,1030,23.2595
+15217,2024-03-31,1031,23.2395
+15655,2024-03-31,1032,23.2030
+17738,2024-03-31,1033,23.1820
+7109,2024-03-31,1034,23.1650
+20787,2024-03-31,1035,23.1430
+6591,2024-03-31,1036,23.1130
+10870,2024-03-31,1037,23.0720
+20047,2024-03-31,1038,23.0545
+8426,2024-03-31,1039,23.0450
+8166,2024-03-31,1040,23.0205
+1906,2024-03-31,1041,23.0020
+13359,2024-03-31,1042,22.9870
+8411,2024-03-31,1043,22.9805
+3616,2024-03-31,1044,22.9475
+13118,2024-03-31,1045,22.9225
+1787,2024-03-31,1046,22.8980
+2913,2024-03-31,1047,22.8930
+3085,2024-03-31,1048,22.8870
+9167,2024-03-31,1049,22.8630
+6917,2024-03-31,1050,22.8500
+13084,2024-03-31,1051,22.7800
+13707,2024-03-31,1052,22.7780
+8243,2024-03-31,1053,22.7695
+2103,2024-03-31,1054,22.7665
+10862,2024-03-31,1055,22.7615
+1806,2024-03-31,1056,22.7365
+5203,2024-03-31,1057,22.7345
+1071,2024-03-31,1058,22.6610
+6249,2024-03-31,1059,22.6270
+19422,2024-03-31,1060,22.6175
+18354,2024-03-31,1061,22.6165
+5497,2024-03-31,1062,22.6120
+18901,2024-03-31,1063,22.5845
+18826,2024-03-31,1064,22.5720
+1621,2024-03-31,1065,22.5425
+8994,2024-03-31,1066,22.5230
+1231,2024-03-31,1067,22.4290
+12680,2024-03-31,1068,22.4195
+7401,2024-03-31,1069,22.4050
+20168,2024-03-31,1070,22.3900
+7871,2024-03-31,1071,22.2875
+3389,2024-03-31,1072,22.2740
+3030,2024-03-31,1073,22.2640
+5286,2024-03-31,1074,22.2325
+10809,2024-03-31,1075,22.2190
+11942,2024-03-31,1075,22.2190
+22169,2024-03-31,1077,22.1910
+5025,2024-03-31,1078,22.1905
+7620,2024-03-31,1079,22.1775
+10237,2024-03-31,1080,22.1680
+3195,2024-03-31,1081,22.0670
+1137,2024-03-31,1082,22.0645
+1843,2024-03-31,1083,22.0630
+14401,2024-03-31,1084,22.0390
+5606,2024-03-31,1085,21.9970
+9764,2024-03-31,1086,21.9930
+16936,2024-03-31,1087,21.9395
+16778,2024-03-31,1088,21.9040
+18251,2024-03-31,1089,21.8755
+9600,2024-03-31,1090,21.8390
+7937,2024-03-31,1091,21.8140
+15769,2024-03-31,1092,21.7840
+7102,2024-03-31,1093,21.7745
+3351,2024-03-31,1094,21.7705
+10118,2024-03-31,1095,21.7600
+9192,2024-03-31,1096,21.7500
+3005,2024-03-31,1097,21.7075
+5021,2024-03-31,1098,21.6820
+1024,2024-03-31,1099,21.6575
+11493,2024-03-31,1100,21.6495
+1613,2024-03-31,1101,21.6475
+19245,2024-03-31,1102,21.6440
+19244,2024-03-31,1103,21.6265
+13181,2024-03-31,1104,21.5845
+2836,2024-03-31,1105,21.5720
+1195,2024-03-31,1106,21.5390
+16716,2024-03-31,1107,21.4965
+20655,2024-03-31,1108,21.4945
+3191,2024-03-31,1109,21.4550
+6066,2024-03-31,1110,21.4460
+4559,2024-03-31,1111,21.4450
+17230,2024-03-31,1112,21.4190
+3853,2024-03-31,1113,21.4080
+1219,2024-03-31,1114,21.4025
+18943,2024-03-31,1115,21.3835
+6148,2024-03-31,1116,21.3615
+1045,2024-03-31,1117,21.3525
+4052,2024-03-31,1118,21.3500
+6093,2024-03-31,1118,21.3500
+10324,2024-03-31,1120,21.3480
+18644,2024-03-31,1121,21.3325
+5350,2024-03-31,1122,21.3080
+18166,2024-03-31,1123,21.3075
+21502,2024-03-31,1124,21.2925
+11479,2024-03-31,1125,21.2600
+16528,2024-03-31,1126,21.2475
+5211,2024-03-31,1127,21.2295
+7568,2024-03-31,1128,21.1920
+19386,2024-03-31,1129,21.1825
+1455,2024-03-31,1130,21.1375
+15802,2024-03-31,1131,21.0785
+18187,2024-03-31,1132,21.0695
+1495,2024-03-31,1133,21.0515
+19197,2024-03-31,1134,21.0210
+1257,2024-03-31,1135,21.0185
+3300,2024-03-31,1136,20.9930
+16213,2024-03-31,1137,20.9865
+4686,2024-03-31,1138,20.9835
+8638,2024-03-31,1139,20.9525
+13899,2024-03-31,1140,20.9470
+5185,2024-03-31,1141,20.9285
+6151,2024-03-31,1142,20.9270
+21536,2024-03-31,1142,20.9270
+16068,2024-03-31,1144,20.9060
+6661,2024-03-31,1145,20.8930
+5438,2024-03-31,1146,20.8875
+20260,2024-03-31,1147,20.8820
+1608,2024-03-31,1148,20.8815
+13886,2024-03-31,1149,20.8740
+5356,2024-03-31,1150,20.8540
+7613,2024-03-31,1151,20.8335
+19912,2024-03-31,1152,20.8175
+9155,2024-03-31,1153,20.8055
+10899,2024-03-31,1154,20.8000
+19938,2024-03-31,1155,20.7940
+5315,2024-03-31,1156,20.7720
+3621,2024-03-31,1157,20.7705
+8389,2024-03-31,1158,20.7620
+14694,2024-03-31,1159,20.7260
+1744,2024-03-31,1160,20.7100
+6414,2024-03-31,1161,20.7010
+5351,2024-03-31,1162,20.6925
+10017,2024-03-31,1163,20.6605
+3775,2024-03-31,1164,20.6580
+4416,2024-03-31,1165,20.6045
+4350,2024-03-31,1166,20.5920
+16728,2024-03-31,1167,20.5030
+5845,2024-03-31,1168,20.4915
+6018,2024-03-31,1169,20.4755
+18502,2024-03-31,1170,20.4070
+16616,2024-03-31,1171,20.4055
+20898,2024-03-31,1172,20.3985
+13037,2024-03-31,1173,20.3870
+18933,2024-03-31,1174,20.3740
+4621,2024-03-31,1175,20.3340
+10352,2024-03-31,1176,20.2830
+10890,2024-03-31,1177,20.2755
+17775,2024-03-31,1178,20.2540
+7981,2024-03-31,1179,20.2505
+1066,2024-03-31,1180,20.2345
+21890,2024-03-31,1181,20.2325
+15643,2024-03-31,1182,20.2300
+9332,2024-03-31,1183,20.2285
+5367,2024-03-31,1184,20.2255
+12383,2024-03-31,1185,20.2190
+2390,2024-03-31,1186,20.2180
+11246,2024-03-31,1187,20.2165
+21769,2024-03-31,1188,20.1905
+5430,2024-03-31,1189,20.1885
+7736,2024-03-31,1190,20.1815
+1380,2024-03-31,1191,20.1035
+8785,2024-03-31,1192,20.0695
+9710,2024-03-31,1193,20.0570
+11155,2024-03-31,1194,20.0500
+9394,2024-03-31,1195,20.0480
+7596,2024-03-31,1196,20.0440
+3311,2024-03-31,1197,20.0385
+2365,2024-03-31,1198,20.0330
+11293,2024-03-31,1199,20.0120
+3370,2024-03-31,1200,19.9960
+6136,2024-03-31,1201,19.9780
+3829,2024-03-31,1202,19.9520
+13653,2024-03-31,1203,19.9505
+9291,2024-03-31,1204,19.9075
+14525,2024-03-31,1205,19.9025
+10869,2024-03-31,1206,19.8600
+3281,2024-03-31,1207,19.8515
+9468,2024-03-31,1208,19.8500
+6995,2024-03-31,1209,19.8040
+10897,2024-03-31,1210,19.7835
+4670,2024-03-31,1211,19.7405
+1321,2024-03-31,1212,19.7380
+2447,2024-03-31,1213,19.7315
+4148,2024-03-31,1214,19.7110
+17228,2024-03-31,1215,19.6920
+1820,2024-03-31,1216,19.6545
+10335,2024-03-31,1217,19.6395
+4064,2024-03-31,1218,19.5930
+2512,2024-03-31,1219,19.5900
+15814,2024-03-31,1220,19.5725
+8288,2024-03-31,1221,19.5690
+3309,2024-03-31,1222,19.5610
+6332,2024-03-31,1223,19.5600
+7063,2024-03-31,1224,19.5455
+16765,2024-03-31,1225,19.5365
+11787,2024-03-31,1226,19.5205
+20186,2024-03-31,1227,19.5035
+5097,2024-03-31,1228,19.5010
+1628,2024-03-31,1229,19.4930
+18479,2024-03-31,1230,19.4750
+8109,2024-03-31,1231,19.4655
+16470,2024-03-31,1232,19.4155
+9702,2024-03-31,1233,19.3605
+5785,2024-03-31,1234,19.3390
+3444,2024-03-31,1235,19.3195
+13018,2024-03-31,1236,19.2960
+5739,2024-03-31,1237,19.1860
+18677,2024-03-31,1238,19.1730
+14586,2024-03-31,1239,19.1680
+14165,2024-03-31,1240,19.1635
+7656,2024-03-31,1241,19.1620
+15922,2024-03-31,1242,19.1455
+20116,2024-03-31,1243,19.1190
+10104,2024-03-31,1244,19.1185
+19474,2024-03-31,1245,19.1010
+2823,2024-03-31,1246,19.0625
+5870,2024-03-31,1247,19.0505
+5435,2024-03-31,1248,19.0405
+2502,2024-03-31,1249,19.0090
+7578,2024-03-31,1250,18.9975
+4731,2024-03-31,1251,18.9820
+4001,2024-03-31,1252,18.9430
+8797,2024-03-31,1253,18.9355
+1069,2024-03-31,1254,18.9270
+17837,2024-03-31,1255,18.9130
+2902,2024-03-31,1256,18.8540
+7065,2024-03-31,1257,18.8255
+4105,2024-03-31,1258,18.7835
+12023,2024-03-31,1259,18.7800
+1648,2024-03-31,1260,18.7665
+1402,2024-03-31,1261,18.7600
+18018,2024-03-31,1262,18.7175
+8899,2024-03-31,1263,18.6850
+5632,2024-03-31,1264,18.6680
+7992,2024-03-31,1265,18.6665
+18618,2024-03-31,1266,18.6155
+1082,2024-03-31,1267,18.6090
+6003,2024-03-31,1268,18.5970
+17836,2024-03-31,1269,18.5945
+9119,2024-03-31,1270,18.5775
+6638,2024-03-31,1271,18.5545
+3588,2024-03-31,1272,18.5470
+22882,2024-03-31,1273,18.5355
+9595,2024-03-31,1274,18.5215
+6703,2024-03-31,1275,18.5160
+13140,2024-03-31,1276,18.5000
+9797,2024-03-31,1277,18.4955
+3056,2024-03-31,1278,18.4875
+13970,2024-03-31,1279,18.4775
+6929,2024-03-31,1280,18.4700
+18964,2024-03-31,1281,18.4665
+2631,2024-03-31,1282,18.4390
+6549,2024-03-31,1283,18.4385
+18491,2024-03-31,1284,18.4180
+9241,2024-03-31,1285,18.4155
+1571,2024-03-31,1286,18.3680
+11521,2024-03-31,1287,18.3570
+3068,2024-03-31,1288,18.3545
+6255,2024-03-31,1289,18.3265
+4441,2024-03-31,1290,18.3225
+5348,2024-03-31,1291,18.3015
+4275,2024-03-31,1292,18.3010
+1587,2024-03-31,1293,18.3005
+20830,2024-03-31,1293,18.3005
+4781,2024-03-31,1295,18.2625
+2479,2024-03-31,1296,18.2585
+17821,2024-03-31,1297,18.2570
+19189,2024-03-31,1298,18.2025
+19684,2024-03-31,1299,18.1800
+10886,2024-03-31,1300,18.1380
+14454,2024-03-31,1301,18.1140
+12046,2024-03-31,1302,18.0840
+11527,2024-03-31,1303,18.0660
+4540,2024-03-31,1304,18.0420
+12456,2024-03-31,1304,18.0420
+20672,2024-03-31,1306,18.0395
+5890,2024-03-31,1307,17.9935
+7830,2024-03-31,1308,17.9885
+10225,2024-03-31,1309,17.9825
+5050,2024-03-31,1310,17.9670
+1679,2024-03-31,1311,17.9640
+12196,2024-03-31,1312,17.9585
+2071,2024-03-31,1313,17.9430
+9122,2024-03-31,1314,17.9340
+21533,2024-03-31,1315,17.9320
+6030,2024-03-31,1316,17.9110
+4219,2024-03-31,1317,17.8965
+15975,2024-03-31,1318,17.7655
+1631,2024-03-31,1319,17.7515
+6714,2024-03-31,1320,17.7490
+11180,2024-03-31,1321,17.7485
+14660,2024-03-31,1322,17.7210
+19345,2024-03-31,1323,17.7180
+19723,2024-03-31,1324,17.7120
+12492,2024-03-31,1325,17.6985
+20025,2024-03-31,1326,17.6685
+1577,2024-03-31,1327,17.6520
+17544,2024-03-31,1328,17.6460
+1604,2024-03-31,1329,17.6425
+7975,2024-03-31,1329,17.6425
+1068,2024-03-31,1331,17.6250
+10709,2024-03-31,1332,17.6060
+9135,2024-03-31,1333,17.5960
+8543,2024-03-31,1334,17.5945
+8078,2024-03-31,1335,17.5820
+8802,2024-03-31,1336,17.5275
+23405,2024-03-31,1337,17.5200
+21538,2024-03-31,1338,17.5175
+2040,2024-03-31,1339,17.5095
+4780,2024-03-31,1340,17.5010
+11325,2024-03-31,1341,17.4975
+9231,2024-03-31,1342,17.4900
+17820,2024-03-31,1343,17.4725
+8574,2024-03-31,1344,17.4305
+19391,2024-03-31,1345,17.4070
+20010,2024-03-31,1346,17.3970
+18699,2024-03-31,1347,17.3950
+18250,2024-03-31,1348,17.3785
+13249,2024-03-31,1349,17.3665
+3131,2024-03-31,1350,17.3385
+15976,2024-03-31,1351,17.3150
+12298,2024-03-31,1352,17.3045
+2213,2024-03-31,1353,17.2920
+4523,2024-03-31,1354,17.2850
+6616,2024-03-31,1355,17.2675
+7812,2024-03-31,1356,17.2155
+19463,2024-03-31,1357,17.2080
+1155,2024-03-31,1358,17.1890
+2748,2024-03-31,1359,17.1805
+6139,2024-03-31,1360,17.1740
+5652,2024-03-31,1361,17.1565
+1450,2024-03-31,1362,17.1480
+5519,2024-03-31,1363,17.1275
+4490,2024-03-31,1364,17.0795
+18433,2024-03-31,1365,17.0700
+4142,2024-03-31,1366,17.0645
+5836,2024-03-31,1367,17.0265
+4783,2024-03-31,1368,17.0180
+20131,2024-03-31,1369,17.0020
+12327,2024-03-31,1370,16.9910
+1873,2024-03-31,1371,16.9755
+2572,2024-03-31,1372,16.9650
+16208,2024-03-31,1373,16.9040
+3347,2024-03-31,1374,16.8985
+17834,2024-03-31,1375,16.8265
+13749,2024-03-31,1376,16.8230
+16676,2024-03-31,1377,16.8165
+6130,2024-03-31,1378,16.8045
+12173,2024-03-31,1379,16.7795
+16695,2024-03-31,1380,16.7635
+6900,2024-03-31,1381,16.7565
+9807,2024-03-31,1382,16.7560
+1037,2024-03-31,1383,16.7135
+9322,2024-03-31,1384,16.6885
+17214,2024-03-31,1385,16.6775
+5614,2024-03-31,1386,16.6770
+6854,2024-03-31,1387,16.6755
+4737,2024-03-31,1388,16.6520
+16879,2024-03-31,1389,16.6470
+7941,2024-03-31,1390,16.6460
+13385,2024-03-31,1391,16.6210
+4034,2024-03-31,1392,16.6075
+14534,2024-03-31,1393,16.5970
+12263,2024-03-31,1394,16.5900
+3971,2024-03-31,1395,16.5780
+4265,2024-03-31,1396,16.5760
+4017,2024-03-31,1397,16.5725
+3034,2024-03-31,1398,16.5585
+8526,2024-03-31,1399,16.5385
+16544,2024-03-31,1400,16.5275
+7891,2024-03-31,1401,16.5255
+11421,2024-03-31,1402,16.4995
+3739,2024-03-31,1403,16.4975
+11551,2024-03-31,1404,16.4955
+5259,2024-03-31,1405,16.4785
+16989,2024-03-31,1406,16.4680
+1053,2024-03-31,1407,16.4585
+7614,2024-03-31,1408,16.4555
+8520,2024-03-31,1409,16.4215
+8194,2024-03-31,1410,16.4160
+12968,2024-03-31,1411,16.4090
+1664,2024-03-31,1412,16.4070
+4704,2024-03-31,1413,16.3985
+1006,2024-03-31,1414,16.3935
+19404,2024-03-31,1415,16.3685
+19420,2024-03-31,1416,16.3630
+5186,2024-03-31,1417,16.3510
+6040,2024-03-31,1418,16.3420
+3199,2024-03-31,1419,16.2980
+11836,2024-03-31,1420,16.2925
+5973,2024-03-31,1421,16.2890
+15239,2024-03-31,1422,16.2605
+21647,2024-03-31,1423,16.2575
+1592,2024-03-31,1424,16.2470
+3799,2024-03-31,1425,16.2400
+15633,2024-03-31,1426,16.2365
+11588,2024-03-31,1427,16.2255
+6152,2024-03-31,1428,16.2130
+5487,2024-03-31,1429,16.2060
+4030,2024-03-31,1430,16.2010
+11524,2024-03-31,1431,16.1505
+1260,2024-03-31,1432,16.1490
+17810,2024-03-31,1433,16.1295
+19497,2024-03-31,1434,16.0990
+18603,2024-03-31,1435,16.0895
+11110,2024-03-31,1436,16.0815
+13906,2024-03-31,1437,16.0675
+16000,2024-03-31,1438,16.0500
+6157,2024-03-31,1439,16.0305
+1273,2024-03-31,1440,16.0225
+10893,2024-03-31,1441,16.0210
+13019,2024-03-31,1442,16.0125
+7042,2024-03-31,1443,15.9935
+11161,2024-03-31,1444,15.9875
+13520,2024-03-31,1445,15.9860
+7605,2024-03-31,1446,15.9830
+1200,2024-03-31,1447,15.9745
+6956,2024-03-31,1448,15.9525
+4306,2024-03-31,1449,15.9515
+10094,2024-03-31,1450,15.9245
+7155,2024-03-31,1451,15.9195
+13033,2024-03-31,1452,15.9100
+19579,2024-03-31,1453,15.9040
+17554,2024-03-31,1454,15.9010
+18896,2024-03-31,1455,15.8975
+12277,2024-03-31,1456,15.8740
+4511,2024-03-31,1457,15.8715
+17017,2024-03-31,1458,15.8695
+13905,2024-03-31,1459,15.8550
+7130,2024-03-31,1460,15.8195
+8164,2024-03-31,1461,15.8095
+6873,2024-03-31,1462,15.8000
+4683,2024-03-31,1463,15.7900
+17822,2024-03-31,1464,15.7830
+14006,2024-03-31,1465,15.7700
+5954,2024-03-31,1466,15.7690
+10465,2024-03-31,1467,15.7620
+19663,2024-03-31,1468,15.7115
+1416,2024-03-31,1469,15.6915
+1740,2024-03-31,1470,15.6530
+11503,2024-03-31,1471,15.6425
+1480,2024-03-31,1472,15.6395
+13342,2024-03-31,1473,15.6350
+19380,2024-03-31,1474,15.6280
+1456,2024-03-31,1475,15.5875
+1910,2024-03-31,1475,15.5875
+8793,2024-03-31,1477,15.5715
+3448,2024-03-31,1478,15.5525
+11092,2024-03-31,1479,15.5295
+2025,2024-03-31,1480,15.4905
+20978,2024-03-31,1480,15.4905
+4958,2024-03-31,1482,15.4875
+2545,2024-03-31,1483,15.4815
+14655,2024-03-31,1484,15.4545
+7759,2024-03-31,1485,15.4240
+1556,2024-03-31,1486,15.3585
+5436,2024-03-31,1487,15.3505
+22210,2024-03-31,1488,15.3375
+18925,2024-03-31,1489,15.3230
+5525,2024-03-31,1490,15.3200
+20124,2024-03-31,1491,15.3155
+18996,2024-03-31,1492,15.2915
+12176,2024-03-31,1493,15.2825
+12012,2024-03-31,1494,15.2800
+9345,2024-03-31,1495,15.2635
+21677,2024-03-31,1496,15.2595
+10576,2024-03-31,1497,15.2515
+6932,2024-03-31,1498,15.2435
+6684,2024-03-31,1499,15.2195
+1576,2024-03-31,1500,15.2085
+17157,2024-03-31,1501,15.2015
+6627,2024-03-31,1502,15.1920
+3143,2024-03-31,1503,15.1765
+4100,2024-03-31,1504,15.1625
+1827,2024-03-31,1505,15.0990
+2424,2024-03-31,1506,15.0955
+16439,2024-03-31,1507,15.0735
+16147,2024-03-31,1508,15.0410
+20117,2024-03-31,1509,15.0345
+8825,2024-03-31,1510,15.0270
+3499,2024-03-31,1511,15.0065
+1803,2024-03-31,1512,14.9985
+7561,2024-03-31,1513,14.9895
+7779,2024-03-31,1514,14.9760
+1216,2024-03-31,1515,14.9680
+18959,2024-03-31,1516,14.9650
+19770,2024-03-31,1517,14.9405
+20922,2024-03-31,1518,14.9255
+13139,2024-03-31,1519,14.9000
+20201,2024-03-31,1520,14.8910
+3049,2024-03-31,1521,14.8875
+3857,2024-03-31,1522,14.8860
+1270,2024-03-31,1523,14.8545
+5110,2024-03-31,1524,14.8480
+12574,2024-03-31,1525,14.8200
+15107,2024-03-31,1526,14.8195
+15226,2024-03-31,1527,14.7855
+9162,2024-03-31,1528,14.7825
+1104,2024-03-31,1529,14.7820
+6051,2024-03-31,1530,14.7730
+6329,2024-03-31,1531,14.7615
+5490,2024-03-31,1532,14.7355
+8177,2024-03-31,1533,14.7280
+2566,2024-03-31,1534,14.7140
+8247,2024-03-31,1535,14.7080
+1005,2024-03-31,1536,14.7050
+18993,2024-03-31,1537,14.6755
+3707,2024-03-31,1538,14.6465
+18048,2024-03-31,1539,14.6445
+12224,2024-03-31,1540,14.6405
+20223,2024-03-31,1541,14.6380
+1968,2024-03-31,1542,14.6050
+17001,2024-03-31,1543,14.6005
+14368,2024-03-31,1544,14.5895
+21666,2024-03-31,1545,14.5835
+1169,2024-03-31,1546,14.5820
+1252,2024-03-31,1547,14.5765
+20038,2024-03-31,1548,14.5525
+1839,2024-03-31,1549,14.5365
+19390,2024-03-31,1550,14.5120
+4745,2024-03-31,1551,14.5025
+3469,2024-03-31,1552,14.4995
+16296,2024-03-31,1553,14.4975
+18647,2024-03-31,1554,14.4770
+8225,2024-03-31,1555,14.4650
+7712,2024-03-31,1556,14.4635
+9277,2024-03-31,1557,14.4500
+21658,2024-03-31,1558,14.4020
+17180,2024-03-31,1559,14.4000
+8251,2024-03-31,1560,14.3835
+14000,2024-03-31,1561,14.3755
+15688,2024-03-31,1562,14.3735
+6074,2024-03-31,1563,14.3660
+11466,2024-03-31,1564,14.3525
+19011,2024-03-31,1565,14.3115
+5422,2024-03-31,1566,14.2915
+7079,2024-03-31,1567,14.2900
+14466,2024-03-31,1567,14.2900
+16336,2024-03-31,1569,14.2735
+2517,2024-03-31,1570,14.2545
+2115,2024-03-31,1571,14.2355
+6702,2024-03-31,1572,14.2345
+3388,2024-03-31,1573,14.2335
+14508,2024-03-31,1574,14.2030
+10790,2024-03-31,1575,14.1975
+5953,2024-03-31,1576,14.1955
+15263,2024-03-31,1577,14.1775
+10340,2024-03-31,1578,14.1625
+17018,2024-03-31,1579,14.1280
+16229,2024-03-31,1580,14.1200
+4994,2024-03-31,1581,14.1100
+19720,2024-03-31,1582,14.1080
+11770,2024-03-31,1583,14.1070
+11758,2024-03-31,1584,14.0925
+6577,2024-03-31,1585,14.0910
+10501,2024-03-31,1586,14.0905
+12009,2024-03-31,1587,14.0860
+15481,2024-03-31,1588,14.0710
+3800,2024-03-31,1589,14.0270
+6546,2024-03-31,1590,14.0245
+15313,2024-03-31,1591,14.0105
+1844,2024-03-31,1592,14.0030
+16693,2024-03-31,1593,14.0000
+19122,2024-03-31,1594,13.9825
+4545,2024-03-31,1595,13.9750
+14369,2024-03-31,1596,13.9565
+15412,2024-03-31,1597,13.9555
+4145,2024-03-31,1598,13.9420
+1730,2024-03-31,1599,13.9180
+3927,2024-03-31,1600,13.9045
+6612,2024-03-31,1601,13.8870
+21338,2024-03-31,1602,13.8780
+4101,2024-03-31,1603,13.8720
+10401,2024-03-31,1604,13.8565
+17134,2024-03-31,1605,13.8500
+9462,2024-03-31,1606,13.8400
+4701,2024-03-31,1607,13.8310
+15815,2024-03-31,1608,13.8140
+7018,2024-03-31,1609,13.7795
+15601,2024-03-31,1610,13.7635
+1234,2024-03-31,1611,13.7620
+3620,2024-03-31,1612,13.7560
+13762,2024-03-31,1613,13.7550
+11232,2024-03-31,1614,13.7080
+4630,2024-03-31,1615,13.6790
+3884,2024-03-31,1616,13.6740
+16862,2024-03-31,1616,13.6740
+19718,2024-03-31,1618,13.6730
+20641,2024-03-31,1618,13.6730
+8087,2024-03-31,1620,13.6655
+18812,2024-03-31,1620,13.6655
+10314,2024-03-31,1622,13.6420
+5064,2024-03-31,1623,13.6330
+2775,2024-03-31,1624,13.6290
+5485,2024-03-31,1625,13.6255
+7591,2024-03-31,1626,13.6230
+5828,2024-03-31,1627,13.6100
+11477,2024-03-31,1628,13.5935
+4732,2024-03-31,1629,13.5890
+8544,2024-03-31,1630,13.5880
+15358,2024-03-31,1631,13.5825
+4358,2024-03-31,1632,13.5805
+4240,2024-03-31,1633,13.5725
+17453,2024-03-31,1634,13.5560
+19085,2024-03-31,1635,13.5400
+21982,2024-03-31,1636,13.5355
+5280,2024-03-31,1637,13.5330
+3743,2024-03-31,1638,13.5300
+2559,2024-03-31,1639,13.5285
+5921,2024-03-31,1640,13.5260
+1146,2024-03-31,1641,13.5225
+6559,2024-03-31,1642,13.5185
+4633,2024-03-31,1643,13.4990
+7555,2024-03-31,1644,13.4870
+11109,2024-03-31,1645,13.4805
+9338,2024-03-31,1646,13.4765
+18842,2024-03-31,1647,13.4750
+4627,2024-03-31,1648,13.4725
+15722,2024-03-31,1649,13.4650
+7989,2024-03-31,1650,13.4605
+9818,2024-03-31,1651,13.4595
+22252,2024-03-31,1652,13.4475
+17911,2024-03-31,1653,13.4450
+7229,2024-03-31,1654,13.4235
+6898,2024-03-31,1655,13.4225
+1277,2024-03-31,1656,13.4140
+7166,2024-03-31,1657,13.4075
+17951,2024-03-31,1657,13.4075
+20806,2024-03-31,1659,13.4015
+16230,2024-03-31,1660,13.3975
+10687,2024-03-31,1661,13.3700
+10222,2024-03-31,1662,13.3680
+12958,2024-03-31,1662,13.3680
+4282,2024-03-31,1664,13.3605
+5112,2024-03-31,1665,13.3520
+11400,2024-03-31,1666,13.3375
+17872,2024-03-31,1667,13.3365
+2093,2024-03-31,1668,13.3090
+3733,2024-03-31,1668,13.3090
+16369,2024-03-31,1670,13.3050
+18505,2024-03-31,1671,13.2760
+8903,2024-03-31,1672,13.2755
+12435,2024-03-31,1673,13.2715
+4008,2024-03-31,1674,13.2590
+19484,2024-03-31,1675,13.2450
+4775,2024-03-31,1676,13.2410
+13156,2024-03-31,1677,13.2375
+5143,2024-03-31,1678,13.2350
+8128,2024-03-31,1679,13.2250
+9197,2024-03-31,1679,13.2250
+5585,2024-03-31,1681,13.1915
+12835,2024-03-31,1682,13.1840
+2712,2024-03-31,1683,13.1835
+17384,2024-03-31,1684,13.1635
+1287,2024-03-31,1685,13.1500
+6385,2024-03-31,1686,13.1390
+1908,2024-03-31,1687,13.1360
+18897,2024-03-31,1688,13.1160
+19984,2024-03-31,1689,13.1155
+5358,2024-03-31,1690,13.0425
+2914,2024-03-31,1691,13.0120
+2546,2024-03-31,1692,13.0000
+3885,2024-03-31,1693,12.9960
+9903,2024-03-31,1694,12.9880
+19432,2024-03-31,1695,12.9845
+16460,2024-03-31,1696,12.9705
+11104,2024-03-31,1697,12.9625
+10503,2024-03-31,1698,12.9455
+1835,2024-03-31,1699,12.9395
+10798,2024-03-31,1700,12.9365
+18436,2024-03-31,1701,12.9330
+19598,2024-03-31,1702,12.9280
+10500,2024-03-31,1703,12.9270
+14388,2024-03-31,1704,12.9200
+6140,2024-03-31,1705,12.8940
+17513,2024-03-31,1706,12.8665
+19763,2024-03-31,1707,12.8625
+9118,2024-03-31,1708,12.8545
+7621,2024-03-31,1709,12.8445
+5572,2024-03-31,1710,12.8435
+18788,2024-03-31,1711,12.8390
+17640,2024-03-31,1712,12.8370
+7494,2024-03-31,1713,12.8320
+17735,2024-03-31,1714,12.8230
+1478,2024-03-31,1715,12.8065
+2928,2024-03-31,1716,12.8055
+12573,2024-03-31,1717,12.8020
+4363,2024-03-31,1718,12.7935
+2693,2024-03-31,1719,12.7870
+17741,2024-03-31,1720,12.7565
+14522,2024-03-31,1721,12.7385
+20318,2024-03-31,1722,12.7280
+3864,2024-03-31,1723,12.6980
+19163,2024-03-31,1724,12.6885
+1636,2024-03-31,1725,12.6820
+3578,2024-03-31,1726,12.6810
+15324,2024-03-31,1726,12.6810
+1437,2024-03-31,1728,12.6775
+7986,2024-03-31,1729,12.6645
+22167,2024-03-31,1730,12.6500
+5261,2024-03-31,1731,12.6425
+13379,2024-03-31,1732,12.6305
+4710,2024-03-31,1733,12.6290
+18648,2024-03-31,1734,12.6280
+8428,2024-03-31,1735,12.6140
+12303,2024-03-31,1736,12.6035
+2784,2024-03-31,1737,12.6000
+19775,2024-03-31,1738,12.5805
+10219,2024-03-31,1739,12.5770
+2229,2024-03-31,1740,12.5670
+10536,2024-03-31,1741,12.5625
+11882,2024-03-31,1741,12.5625
+12266,2024-03-31,1743,12.5580
+8379,2024-03-31,1744,12.5520
+5215,2024-03-31,1745,12.5510
+8129,2024-03-31,1746,12.5320
+15865,2024-03-31,1747,12.5305
+1635,2024-03-31,1748,12.5250
+17023,2024-03-31,1749,12.5170
+17383,2024-03-31,1750,12.4975
+19776,2024-03-31,1751,12.4955
+16675,2024-03-31,1752,12.4950
+1707,2024-03-31,1753,12.4935
+5055,2024-03-31,1753,12.4935
+21558,2024-03-31,1755,12.4815
+4039,2024-03-31,1756,12.4670
+14692,2024-03-31,1757,12.4570
+6441,2024-03-31,1758,12.4525
+4948,2024-03-31,1759,12.4490
+2525,2024-03-31,1760,12.4375
+9996,2024-03-31,1761,12.4335
+4020,2024-03-31,1762,12.4300
+7230,2024-03-31,1763,12.4200
+1874,2024-03-31,1764,12.3980
+17728,2024-03-31,1765,12.3975
+7946,2024-03-31,1766,12.3930
+2261,2024-03-31,1767,12.3875
+8326,2024-03-31,1768,12.3700
+1482,2024-03-31,1769,12.3570
+2872,2024-03-31,1770,12.3460
+20118,2024-03-31,1771,12.3445
+18951,2024-03-31,1772,12.3420
+11191,2024-03-31,1773,12.3335
+12473,2024-03-31,1774,12.3285
+22574,2024-03-31,1775,12.3230
+6049,2024-03-31,1776,12.3105
+18821,2024-03-31,1777,12.3050
+1474,2024-03-31,1778,12.2955
+9430,2024-03-31,1779,12.2735
+7500,2024-03-31,1780,12.2085
+6221,2024-03-31,1781,12.2000
+3387,2024-03-31,1782,12.1865
+16537,2024-03-31,1783,12.1795
+19980,2024-03-31,1784,12.1650
+17281,2024-03-31,1785,12.1505
+4873,2024-03-31,1786,12.1255
+17819,2024-03-31,1787,12.1155
+13602,2024-03-31,1788,12.1125
+3788,2024-03-31,1789,12.0865
+17740,2024-03-31,1790,12.0830
+5340,2024-03-31,1791,12.0810
+21920,2024-03-31,1792,12.0780
+5241,2024-03-31,1793,12.0665
+5426,2024-03-31,1794,12.0655
+16412,2024-03-31,1795,12.0630
+18561,2024-03-31,1796,12.0610
+6526,2024-03-31,1797,12.0360
+6313,2024-03-31,1798,12.0245
+20123,2024-03-31,1799,11.9855
+6895,2024-03-31,1800,11.9795
+4079,2024-03-31,1801,11.9790
+21144,2024-03-31,1802,11.9695
+17231,2024-03-31,1803,11.9625
+10954,2024-03-31,1804,11.9595
+14181,2024-03-31,1805,11.9480
+4179,2024-03-31,1806,11.9430
+7117,2024-03-31,1807,11.9345
+21042,2024-03-31,1808,11.9195
+11615,2024-03-31,1809,11.9085
+18774,2024-03-31,1810,11.9025
+8988,2024-03-31,1811,11.8970
+3153,2024-03-31,1812,11.8935
+1537,2024-03-31,1813,11.8900
+7327,2024-03-31,1814,11.8665
+9094,2024-03-31,1815,11.8655
+21880,2024-03-31,1816,11.8600
+18392,2024-03-31,1817,11.8580
+9427,2024-03-31,1818,11.8410
+13841,2024-03-31,1818,11.8410
+4222,2024-03-31,1820,11.8220
+2919,2024-03-31,1821,11.8200
+8356,2024-03-31,1822,11.8105
+10043,2024-03-31,1823,11.7895
+7802,2024-03-31,1824,11.7795
+15701,2024-03-31,1825,11.7715
+7966,2024-03-31,1826,11.7500
+19571,2024-03-31,1827,11.7270
+1725,2024-03-31,1828,11.7000
+20170,2024-03-31,1829,11.6920
+19911,2024-03-31,1830,11.6870
+15913,2024-03-31,1831,11.6435
+17916,2024-03-31,1832,11.6395
+4013,2024-03-31,1833,11.6240
+16135,2024-03-31,1834,11.6210
+17061,2024-03-31,1835,11.6125
+15260,2024-03-31,1836,11.5950
+1163,2024-03-31,1837,11.5795
+8833,2024-03-31,1838,11.5790
+12861,2024-03-31,1839,11.5605
+15649,2024-03-31,1840,11.5575
+10343,2024-03-31,1841,11.5295
+2396,2024-03-31,1842,11.5185
+15357,2024-03-31,1843,11.5160
+6055,2024-03-31,1844,11.5050
+15744,2024-03-31,1845,11.4990
+4506,2024-03-31,1846,11.4950
+1105,2024-03-31,1847,11.4855
+8980,2024-03-31,1848,11.4845
+21181,2024-03-31,1849,11.4805
+12481,2024-03-31,1850,11.4660
+12651,2024-03-31,1851,11.4575
+2283,2024-03-31,1852,11.4530
+15644,2024-03-31,1853,11.4480
+19320,2024-03-31,1854,11.4400
+12278,2024-03-31,1855,11.4395
+18684,2024-03-31,1855,11.4395
+13087,2024-03-31,1857,11.4360
+14283,2024-03-31,1858,11.4275
+19352,2024-03-31,1859,11.4180
+5325,2024-03-31,1860,11.4150
+15350,2024-03-31,1861,11.4140
+4341,2024-03-31,1862,11.4060
+4480,2024-03-31,1862,11.4060
+11386,2024-03-31,1864,11.4035
+8104,2024-03-31,1865,11.3935
+4752,2024-03-31,1866,11.3585
+10864,2024-03-31,1867,11.3460
+9096,2024-03-31,1868,11.3455
+7976,2024-03-31,1869,11.3405
+14444,2024-03-31,1870,11.3385
+7717,2024-03-31,1871,11.3340
+17249,2024-03-31,1872,11.3195
+17250,2024-03-31,1873,11.3170
+14679,2024-03-31,1874,11.3140
+17083,2024-03-31,1875,11.3070
+1864,2024-03-31,1876,11.2995
+14230,2024-03-31,1877,11.2885
+7750,2024-03-31,1878,11.2875
+2736,2024-03-31,1879,11.2860
+4992,2024-03-31,1880,11.2805
+21054,2024-03-31,1881,11.2685
+1554,2024-03-31,1882,11.2665
+21712,2024-03-31,1883,11.2600
+2926,2024-03-31,1884,11.2550
+9620,2024-03-31,1885,11.2530
+1768,2024-03-31,1886,11.2330
+5229,2024-03-31,1887,11.2055
+9455,2024-03-31,1888,11.1935
+12434,2024-03-31,1889,11.1550
+18237,2024-03-31,1890,11.1480
+6357,2024-03-31,1891,11.1385
+8931,2024-03-31,1892,11.1360
+12685,2024-03-31,1893,11.1330
+3861,2024-03-31,1894,11.1310
+9466,2024-03-31,1895,11.1305
+13861,2024-03-31,1896,11.1295
+13882,2024-03-31,1897,11.1070
+6321,2024-03-31,1898,11.1005
+22579,2024-03-31,1899,11.0875
+5304,2024-03-31,1900,11.0840
+5222,2024-03-31,1901,11.0740
+4223,2024-03-31,1902,11.0735
+1670,2024-03-31,1903,11.0730
+19722,2024-03-31,1903,11.0730
+10651,2024-03-31,1905,11.0490
+6088,2024-03-31,1906,11.0480
+8385,2024-03-31,1907,11.0400
+5983,2024-03-31,1908,11.0285
+16707,2024-03-31,1909,11.0240
+1126,2024-03-31,1910,11.0235
+16341,2024-03-31,1911,11.0150
+6028,2024-03-31,1912,11.0085
+9994,2024-03-31,1913,10.9945
+10495,2024-03-31,1914,10.9865
+1444,2024-03-31,1915,10.9810
+3658,2024-03-31,1916,10.9800
+17998,2024-03-31,1917,10.9790
+20167,2024-03-31,1918,10.9785
+2590,2024-03-31,1919,10.9750
+10455,2024-03-31,1920,10.9630
+6447,2024-03-31,1921,10.9625
+1693,2024-03-31,1922,10.9585
+2211,2024-03-31,1923,10.9490
+5712,2024-03-31,1924,10.9475
+17176,2024-03-31,1925,10.9445
+4956,2024-03-31,1926,10.9435
+14166,2024-03-31,1927,10.9215
+12478,2024-03-31,1928,10.9200
+2367,2024-03-31,1929,10.9090
+6737,2024-03-31,1930,10.8910
+6766,2024-03-31,1931,10.8845
+7322,2024-03-31,1932,10.8790
+7315,2024-03-31,1933,10.8655
+5834,2024-03-31,1934,10.8625
+3356,2024-03-31,1935,10.8570
+19604,2024-03-31,1936,10.8510
+2156,2024-03-31,1937,10.8345
+1662,2024-03-31,1938,10.8230
+1769,2024-03-31,1939,10.8115
+16799,2024-03-31,1940,10.8000
+6758,2024-03-31,1941,10.7950
+10096,2024-03-31,1942,10.7890
+3470,2024-03-31,1943,10.7800
+10507,2024-03-31,1944,10.7730
+10348,2024-03-31,1945,10.7720
+3999,2024-03-31,1946,10.7715
+8286,2024-03-31,1947,10.7700
+13779,2024-03-31,1948,10.7675
+1868,2024-03-31,1949,10.7545
+18320,2024-03-31,1950,10.7470
+19973,2024-03-31,1951,10.7435
+19630,2024-03-31,1952,10.7090
+20881,2024-03-31,1953,10.7030
+12250,2024-03-31,1954,10.7000
+7167,2024-03-31,1955,10.6980
+5019,2024-03-31,1956,10.6845
+6780,2024-03-31,1957,10.6805
+15399,2024-03-31,1958,10.6765
+10563,2024-03-31,1959,10.6690
+7290,2024-03-31,1960,10.6535
+2105,2024-03-31,1961,10.6465
+3631,2024-03-31,1962,10.6445
+7859,2024-03-31,1963,10.6295
+18224,2024-03-31,1964,10.6250
+18298,2024-03-31,1965,10.6175
+13842,2024-03-31,1966,10.6065
+6251,2024-03-31,1967,10.5855
+4036,2024-03-31,1968,10.5850
+12376,2024-03-31,1968,10.5850
+8253,2024-03-31,1970,10.5825
+14956,2024-03-31,1971,10.5820
+7800,2024-03-31,1972,10.5715
+18220,2024-03-31,1973,10.5590
+12010,2024-03-31,1974,10.5560
+2504,2024-03-31,1975,10.5555
+21272,2024-03-31,1976,10.5545
+9422,2024-03-31,1977,10.5450
+19080,2024-03-31,1978,10.5430
+19123,2024-03-31,1979,10.5275
+20192,2024-03-31,1980,10.5250
+15040,2024-03-31,1981,10.5245
+21219,2024-03-31,1982,10.5240
+16220,2024-03-31,1983,10.5140
+1523,2024-03-31,1984,10.5050
+14539,2024-03-31,1985,10.5015
+20193,2024-03-31,1986,10.4970
+11089,2024-03-31,1987,10.4900
+15870,2024-03-31,1988,10.4735
+3911,2024-03-31,1989,10.4630
+18238,2024-03-31,1990,10.4595
+6752,2024-03-31,1991,10.4575
+13845,2024-03-31,1992,10.4510
+13711,2024-03-31,1993,10.4465
+21083,2024-03-31,1993,10.4465
+7821,2024-03-31,1995,10.4435
+18403,2024-03-31,1996,10.4405
+15803,2024-03-31,1997,10.4305
+2415,2024-03-31,1998,10.4290
+13607,2024-03-31,1999,10.4270
+1595,2024-03-31,2000,10.4160
+18473,2024-03-31,2001,10.4150
+13903,2024-03-31,2002,10.4060
+16767,2024-03-31,2003,10.4000
+4854,2024-03-31,2004,10.3975
+1893,2024-03-31,2005,10.3855
+18270,2024-03-31,2006,10.3760
+20822,2024-03-31,2007,10.3745
+1274,2024-03-31,2008,10.3690
+21584,2024-03-31,2009,10.3495
+4429,2024-03-31,2010,10.3345
+21134,2024-03-31,2011,10.3190
+3834,2024-03-31,2012,10.3105
+7704,2024-03-31,2013,10.3060
+2470,2024-03-31,2014,10.2915
+18076,2024-03-31,2015,10.2720
+1824,2024-03-31,2016,10.2710
+12868,2024-03-31,2017,10.2660
+12264,2024-03-31,2018,10.2650
+15233,2024-03-31,2019,10.2435
+1825,2024-03-31,2020,10.2400
+18860,2024-03-31,2021,10.2325
+21548,2024-03-31,2022,10.2255
+9599,2024-03-31,2023,10.2150
+6120,2024-03-31,2024,10.2030
+10458,2024-03-31,2025,10.2005
+19115,2024-03-31,2026,10.1995
+1361,2024-03-31,2027,10.1935
+17869,2024-03-31,2028,10.1905
+7550,2024-03-31,2029,10.1775
+1142,2024-03-31,2030,10.1765
+1900,2024-03-31,2031,10.1675
+17509,2024-03-31,2032,10.1575
+10555,2024-03-31,2033,10.1450
+1891,2024-03-31,2034,10.1345
+1632,2024-03-31,2035,10.1340
+19480,2024-03-31,2036,10.1280
+11974,2024-03-31,2037,10.1065
+19843,2024-03-31,2038,10.0905
+13638,2024-03-31,2039,10.0860
+5329,2024-03-31,2040,10.0800
+8841,2024-03-31,2041,10.0650
+2667,2024-03-31,2042,10.0575
+5166,2024-03-31,2042,10.0575
+1247,2024-03-31,2044,10.0450
+5635,2024-03-31,2045,10.0345
+3635,2024-03-31,2046,10.0150
+1942,2024-03-31,2047,10.0125
+16637,2024-03-31,2048,10.0110
+5217,2024-03-31,2049,10.0045
+21850,2024-03-31,2050,10.0020
+6918,2024-03-31,2051,10.0000
+6115,2024-03-31,2052,9.9955
+14028,2024-03-31,2053,9.9910
+7479,2024-03-31,2054,9.9895
+17451,2024-03-31,2055,9.9870
+9787,2024-03-31,2056,9.9835
+12316,2024-03-31,2057,9.9785
+14167,2024-03-31,2058,9.9685
+8252,2024-03-31,2059,9.9665
+7283,2024-03-31,2060,9.9645
+19050,2024-03-31,2061,9.9630
+16789,2024-03-31,2062,9.9595
+7978,2024-03-31,2063,9.9525
+2320,2024-03-31,2064,9.9370
+16370,2024-03-31,2065,9.9355
+18507,2024-03-31,2066,9.9270
+21669,2024-03-31,2067,9.9250
+6111,2024-03-31,2068,9.9225
+18072,2024-03-31,2069,9.9165
+9391,2024-03-31,2070,9.9010
+2833,2024-03-31,2071,9.8895
+5592,2024-03-31,2072,9.8875
+19572,2024-03-31,2073,9.8780
+7882,2024-03-31,2074,9.8435
+16817,2024-03-31,2075,9.8385
+20450,2024-03-31,2076,9.8370
+1644,2024-03-31,2077,9.8305
+5307,2024-03-31,2078,9.8260
+19727,2024-03-31,2079,9.8190
+4767,2024-03-31,2080,9.7920
+6368,2024-03-31,2081,9.7855
+5509,2024-03-31,2082,9.7775
+13134,2024-03-31,2083,9.7695
+19833,2024-03-31,2084,9.7630
+21704,2024-03-31,2085,9.7625
+9367,2024-03-31,2086,9.7580
+16908,2024-03-31,2087,9.7520
+1782,2024-03-31,2088,9.7490
+18963,2024-03-31,2089,9.7430
+5226,2024-03-31,2090,9.7415
+4750,2024-03-31,2091,9.7295
+11932,2024-03-31,2092,9.7185
+21220,2024-03-31,2092,9.7185
+4885,2024-03-31,2094,9.7175
+21979,2024-03-31,2095,9.7125
+3954,2024-03-31,2096,9.7115
+14179,2024-03-31,2097,9.7035
+4748,2024-03-31,2098,9.6925
+16446,2024-03-31,2099,9.6895
+20250,2024-03-31,2100,9.6835
+4438,2024-03-31,2101,9.6690
+3332,2024-03-31,2102,9.6625
+11000,2024-03-31,2103,9.6490
+11219,2024-03-31,2104,9.6295
+12452,2024-03-31,2105,9.6270
+13270,2024-03-31,2106,9.6190
+20951,2024-03-31,2107,9.6185
+5858,2024-03-31,2108,9.6025
+7616,2024-03-31,2109,9.5965
+4689,2024-03-31,2110,9.5775
+1093,2024-03-31,2111,9.5740
+15056,2024-03-31,2112,9.5660
+11153,2024-03-31,2113,9.5585
+12045,2024-03-31,2114,9.5550
+4305,2024-03-31,2115,9.5540
+21668,2024-03-31,2116,9.5450
+16373,2024-03-31,2117,9.5355
+2724,2024-03-31,2118,9.5350
+15199,2024-03-31,2119,9.5330
+15200,2024-03-31,2119,9.5330
+19388,2024-03-31,2121,9.5255
+1173,2024-03-31,2122,9.5190
+19780,2024-03-31,2123,9.5090
+8990,2024-03-31,2124,9.5025
+5208,2024-03-31,2125,9.5000
+16450,2024-03-31,2126,9.4455
+14532,2024-03-31,2127,9.4345
+8781,2024-03-31,2128,9.4205
+9004,2024-03-31,2129,9.4200
+3765,2024-03-31,2130,9.4170
+15630,2024-03-31,2131,9.4150
+6103,2024-03-31,2132,9.4140
+9210,2024-03-31,2133,9.3955
+17925,2024-03-31,2134,9.3935
+20222,2024-03-31,2135,9.3755
+11806,2024-03-31,2136,9.3750
+5982,2024-03-31,2137,9.3690
+21756,2024-03-31,2138,9.3675
+6897,2024-03-31,2139,9.3615
+1633,2024-03-31,2140,9.3575
+6322,2024-03-31,2141,9.3545
+4011,2024-03-31,2142,9.3485
+3010,2024-03-31,2143,9.3475
+16997,2024-03-31,2144,9.3400
+20048,2024-03-31,2145,9.3305
+11662,2024-03-31,2146,9.3090
+17907,2024-03-31,2146,9.3090
+12571,2024-03-31,2148,9.3085
+6026,2024-03-31,2149,9.3075
+6387,2024-03-31,2150,9.3025
+21512,2024-03-31,2151,9.2970
+1655,2024-03-31,2152,9.2955
+1645,2024-03-31,2153,9.2945
+1058,2024-03-31,2154,9.2925
+14529,2024-03-31,2155,9.2845
+13940,2024-03-31,2156,9.2825
+5560,2024-03-31,2157,9.2750
+7624,2024-03-31,2158,9.2650
+7810,2024-03-31,2159,9.2480
+19601,2024-03-31,2160,9.2470
+7187,2024-03-31,2161,9.2350
+19063,2024-03-31,2162,9.2315
+10875,2024-03-31,2163,9.2230
+5016,2024-03-31,2164,9.2185
+8122,2024-03-31,2165,9.2175
+21847,2024-03-31,2166,9.2150
+5096,2024-03-31,2167,9.2145
+5783,2024-03-31,2168,9.2100
+1074,2024-03-31,2169,9.2015
+19970,2024-03-31,2170,9.1955
+4609,2024-03-31,2171,9.1775
+7486,2024-03-31,2172,9.1630
+1596,2024-03-31,2173,9.1550
+12682,2024-03-31,2174,9.1525
+15111,2024-03-31,2175,9.1435
+5811,2024-03-31,2176,9.1430
+16476,2024-03-31,2177,9.1400
+7965,2024-03-31,2178,9.1335
+2197,2024-03-31,2179,9.1300
+21601,2024-03-31,2180,9.1200
+7060,2024-03-31,2181,9.1130
+19810,2024-03-31,2182,9.1045
+20150,2024-03-31,2183,9.1025
+12714,2024-03-31,2184,9.1005
+17585,2024-03-31,2185,9.0950
+14416,2024-03-31,2186,9.0945
+15176,2024-03-31,2187,9.0930
+15082,2024-03-31,2188,9.0925
+3656,2024-03-31,2189,9.0845
+9768,2024-03-31,2190,9.0800
+3027,2024-03-31,2191,9.0735
+14428,2024-03-31,2192,9.0715
+4890,2024-03-31,2193,9.0585
+15400,2024-03-31,2194,9.0575
+5565,2024-03-31,2195,9.0435
+7043,2024-03-31,2195,9.0435
+19678,2024-03-31,2197,9.0425
+17334,2024-03-31,2198,9.0380
+2946,2024-03-31,2199,9.0335
+7536,2024-03-31,2200,9.0300
+10402,2024-03-31,2201,9.0005
+15749,2024-03-31,2202,9.0000
+5170,2024-03-31,2203,8.9960
+20136,2024-03-31,2204,8.9920
+19025,2024-03-31,2205,8.9875
+8124,2024-03-31,2206,8.9850
+4461,2024-03-31,2207,8.9740
+2526,2024-03-31,2208,8.9730
+15084,2024-03-31,2209,8.9660
+17273,2024-03-31,2209,8.9660
+4569,2024-03-31,2211,8.9600
+5074,2024-03-31,2212,8.9595
+4636,2024-03-31,2213,8.9565
+18216,2024-03-31,2214,8.9510
+15770,2024-03-31,2215,8.9490
+1051,2024-03-31,2216,8.9485
+2557,2024-03-31,2217,8.9255
+15184,2024-03-31,2218,8.9205
+21053,2024-03-31,2219,8.9185
+18575,2024-03-31,2220,8.8975
+8768,2024-03-31,2221,8.8955
+13583,2024-03-31,2222,8.8925
+7168,2024-03-31,2223,8.8900
+1578,2024-03-31,2224,8.8775
+15656,2024-03-31,2225,8.8765
+20349,2024-03-31,2226,8.8720
+22362,2024-03-31,2227,8.8650
+20140,2024-03-31,2228,8.8640
+10344,2024-03-31,2229,8.8625
+20225,2024-03-31,2230,8.8615
+6358,2024-03-31,2231,8.8495
+20304,2024-03-31,2232,8.8485
+20817,2024-03-31,2233,8.8385
+5662,2024-03-31,2234,8.8375
+4590,2024-03-31,2235,8.8320
+5091,2024-03-31,2236,8.8240
+15345,2024-03-31,2237,8.8205
+4355,2024-03-31,2238,8.8165
+9179,2024-03-31,2238,8.8165
+19921,2024-03-31,2240,8.8155
+21501,2024-03-31,2241,8.8085
+5564,2024-03-31,2242,8.8075
+9115,2024-03-31,2243,8.8040
+22162,2024-03-31,2244,8.8000
+4229,2024-03-31,2245,8.7990
+16996,2024-03-31,2246,8.7975
+6678,2024-03-31,2247,8.7970
+9924,2024-03-31,2248,8.7915
+16092,2024-03-31,2249,8.7900
+15183,2024-03-31,2250,8.7885
+11371,2024-03-31,2251,8.7820
+6021,2024-03-31,2252,8.7725
+3790,2024-03-31,2253,8.7705
+4424,2024-03-31,2254,8.7625
+16441,2024-03-31,2255,8.7540
+8313,2024-03-31,2256,8.7475
+18880,2024-03-31,2257,8.7445
+18756,2024-03-31,2258,8.7355
+22119,2024-03-31,2258,8.7355
+18827,2024-03-31,2260,8.7215
+12314,2024-03-31,2261,8.7145
+1465,2024-03-31,2262,8.6810
+22618,2024-03-31,2263,8.6735
+14983,2024-03-31,2264,8.6705
+17221,2024-03-31,2264,8.6705
+2819,2024-03-31,2266,8.6695
+20709,2024-03-31,2267,8.6635
+20308,2024-03-31,2268,8.6615
+1979,2024-03-31,2269,8.6515
+13206,2024-03-31,2270,8.6500
+10494,2024-03-31,2271,8.6425
+18494,2024-03-31,2272,8.6395
+14585,2024-03-31,2273,8.6365
+8348,2024-03-31,2274,8.6215
+18399,2024-03-31,2275,8.6200
+12508,2024-03-31,2276,8.6180
+6717,2024-03-31,2277,8.5910
+2406,2024-03-31,2278,8.5855
+16787,2024-03-31,2279,8.5780
+9592,2024-03-31,2280,8.5740
+12418,2024-03-31,2281,8.5725
+5804,2024-03-31,2282,8.5705
+2749,2024-03-31,2283,8.5700
+9654,2024-03-31,2284,8.5660
+17051,2024-03-31,2285,8.5655
+13911,2024-03-31,2286,8.5550
+14476,2024-03-31,2287,8.5510
+2163,2024-03-31,2288,8.5470
+16428,2024-03-31,2289,8.5460
+9558,2024-03-31,2290,8.5450
+16736,2024-03-31,2291,8.5440
+6233,2024-03-31,2292,8.5410
+5421,2024-03-31,2293,8.5225
+1001,2024-03-31,2294,8.5190
+20977,2024-03-31,2295,8.5175
+19931,2024-03-31,2296,8.5050
+12888,2024-03-31,2297,8.5020
+12676,2024-03-31,2298,8.4765
+4126,2024-03-31,2299,8.4725
+4720,2024-03-31,2300,8.4665
+1369,2024-03-31,2301,8.4645
+2699,2024-03-31,2302,8.4515
+18843,2024-03-31,2303,8.4460
+4560,2024-03-31,2304,8.4275
+8330,2024-03-31,2305,8.4265
+18028,2024-03-31,2306,8.4235
+3964,2024-03-31,2307,8.4160
+6831,2024-03-31,2308,8.4015
+2200,2024-03-31,2309,8.3955
+9623,2024-03-31,2310,8.3900
+8987,2024-03-31,2311,8.3800
+16853,2024-03-31,2312,8.3765
+14045,2024-03-31,2313,8.3740
+16655,2024-03-31,2314,8.3635
+7994,2024-03-31,2315,8.3625
+1708,2024-03-31,2316,8.3600
+4150,2024-03-31,2317,8.3595
+3021,2024-03-31,2318,8.3545
+15395,2024-03-31,2319,8.3500
+8115,2024-03-31,2320,8.3330
+11828,2024-03-31,2321,8.3315
+5680,2024-03-31,2322,8.3255
+19777,2024-03-31,2323,8.3240
+19755,2024-03-31,2324,8.3190
+7695,2024-03-31,2325,8.3150
+9667,2024-03-31,2326,8.3100
+21478,2024-03-31,2327,8.3060
+11244,2024-03-31,2328,8.2995
+15866,2024-03-31,2328,8.2995
+10799,2024-03-31,2330,8.2940
+14481,2024-03-31,2331,8.2810
+20919,2024-03-31,2332,8.2775
+1936,2024-03-31,2333,8.2740
+14541,2024-03-31,2334,8.2640
+4907,2024-03-31,2335,8.2550
+20000,2024-03-31,2336,8.2480
+20975,2024-03-31,2337,8.2435
+17596,2024-03-31,2338,8.2365
+12884,2024-03-31,2339,8.2305
+5450,2024-03-31,2340,8.2275
+17432,2024-03-31,2341,8.2210
+17655,2024-03-31,2342,8.2130
+11235,2024-03-31,2343,8.2050
+11240,2024-03-31,2344,8.2040
+3593,2024-03-31,2345,8.1790
+12780,2024-03-31,2346,8.1670
+15721,2024-03-31,2347,8.1655
+3023,2024-03-31,2348,8.1650
+5155,2024-03-31,2349,8.1635
+12920,2024-03-31,2350,8.1415
+20298,2024-03-31,2351,8.1375
+21893,2024-03-31,2352,8.1300
+19346,2024-03-31,2353,8.1270
+19375,2024-03-31,2354,8.1240
+3650,2024-03-31,2355,8.1110
+10488,2024-03-31,2356,8.1005
+12460,2024-03-31,2357,8.0980
+18791,2024-03-31,2358,8.0920
+18792,2024-03-31,2358,8.0920
+7087,2024-03-31,2360,8.0910
+20454,2024-03-31,2361,8.0880
+20331,2024-03-31,2362,8.0865
+18877,2024-03-31,2363,8.0825
+15680,2024-03-31,2364,8.0740
+19578,2024-03-31,2365,8.0700
+3564,2024-03-31,2366,8.0685
+16886,2024-03-31,2367,8.0645
+17207,2024-03-31,2368,8.0640
+5102,2024-03-31,2369,8.0555
+5595,2024-03-31,2370,8.0550
+5279,2024-03-31,2371,8.0540
+15122,2024-03-31,2372,8.0430
+13076,2024-03-31,2373,8.0415
+1324,2024-03-31,2374,8.0355
+11590,2024-03-31,2375,8.0270
+6001,2024-03-31,2376,8.0195
+18926,2024-03-31,2376,8.0195
+4349,2024-03-31,2378,8.0175
+3254,2024-03-31,2379,8.0060
+15134,2024-03-31,2380,8.0020
+1869,2024-03-31,2381,7.9710
+4119,2024-03-31,2382,7.9635
+17593,2024-03-31,2383,7.9590
+4549,2024-03-31,2384,7.9510
+11726,2024-03-31,2385,7.9465
+5318,2024-03-31,2386,7.9455
+1837,2024-03-31,2387,7.9355
+22397,2024-03-31,2388,7.9340
+3963,2024-03-31,2389,7.9310
+22262,2024-03-31,2390,7.9125
+15340,2024-03-31,2391,7.9105
+4033,2024-03-31,2392,7.9075
+22370,2024-03-31,2393,7.9025
+20112,2024-03-31,2394,7.8920
+16727,2024-03-31,2395,7.8850
+10468,2024-03-31,2396,7.8845
+11213,2024-03-31,2397,7.8810
+19176,2024-03-31,2398,7.8800
+21959,2024-03-31,2399,7.8710
+21510,2024-03-31,2400,7.8495
+10493,2024-03-31,2401,7.8450
+7758,2024-03-31,2402,7.8415
+5681,2024-03-31,2403,7.8390
+21528,2024-03-31,2404,7.8350
+19730,2024-03-31,2405,7.8190
+11653,2024-03-31,2406,7.8030
+15768,2024-03-31,2407,7.7830
+11681,2024-03-31,2408,7.7810
+12340,2024-03-31,2409,7.7790
+10713,2024-03-31,2410,7.7635
+5772,2024-03-31,2411,7.7615
+1392,2024-03-31,2412,7.7590
+3098,2024-03-31,2413,7.7365
+9356,2024-03-31,2414,7.7315
+5961,2024-03-31,2415,7.7285
+3904,2024-03-31,2416,7.7120
+4129,2024-03-31,2417,7.7070
+2119,2024-03-31,2418,7.7030
+12382,2024-03-31,2418,7.7030
+6240,2024-03-31,2420,7.6860
+20302,2024-03-31,2421,7.6800
+13952,2024-03-31,2422,7.6775
+1467,2024-03-31,2423,7.6670
+16738,2024-03-31,2424,7.6610
+19384,2024-03-31,2425,7.6565
+19449,2024-03-31,2426,7.6545
+22990,2024-03-31,2427,7.6465
+13285,2024-03-31,2428,7.6460
+18966,2024-03-31,2429,7.6390
+16161,2024-03-31,2430,7.6280
+6903,2024-03-31,2431,7.5995
+12235,2024-03-31,2432,7.5975
+4553,2024-03-31,2433,7.5970
+6402,2024-03-31,2434,7.5455
+2522,2024-03-31,2435,7.5415
+20133,2024-03-31,2436,7.5365
+19485,2024-03-31,2437,7.5350
+6724,2024-03-31,2438,7.5335
+4392,2024-03-31,2439,7.5255
+13580,2024-03-31,2440,7.5230
+13111,2024-03-31,2441,7.5160
+12328,2024-03-31,2442,7.5125
+10107,2024-03-31,2443,7.4965
+19488,2024-03-31,2444,7.4960
+14142,2024-03-31,2445,7.4945
+21723,2024-03-31,2446,7.4890
+19719,2024-03-31,2447,7.4845
+16848,2024-03-31,2448,7.4800
+21958,2024-03-31,2449,7.4760
+16368,2024-03-31,2450,7.4710
+9773,2024-03-31,2451,7.4630
+7999,2024-03-31,2452,7.4600
+3449,2024-03-31,2453,7.4525
+10578,2024-03-31,2454,7.4430
+1159,2024-03-31,2455,7.4310
+21210,2024-03-31,2455,7.4310
+3561,2024-03-31,2457,7.4290
+18952,2024-03-31,2458,7.4245
+5634,2024-03-31,2459,7.4195
+1371,2024-03-31,2460,7.4115
+7158,2024-03-31,2461,7.4105
+1154,2024-03-31,2462,7.4025
+14358,2024-03-31,2462,7.4025
+19472,2024-03-31,2464,7.3865
+4287,2024-03-31,2465,7.3765
+12535,2024-03-31,2466,7.3730
+14862,2024-03-31,2467,7.3720
+15825,2024-03-31,2468,7.3635
+17388,2024-03-31,2469,7.3585
+14007,2024-03-31,2470,7.3560
+1634,2024-03-31,2471,7.3525
+7575,2024-03-31,2472,7.3500
+13462,2024-03-31,2473,7.3380
+17441,2024-03-31,2474,7.3155
+1230,2024-03-31,2475,7.3085
+8529,2024-03-31,2475,7.3085
+18389,2024-03-31,2477,7.3070
+6545,2024-03-31,2478,7.2955
+1779,2024-03-31,2479,7.2950
+10497,2024-03-31,2480,7.2925
+6117,2024-03-31,2481,7.2920
+17272,2024-03-31,2482,7.2805
+13656,2024-03-31,2483,7.2770
+14870,2024-03-31,2484,7.2610
+5010,2024-03-31,2485,7.2525
+14282,2024-03-31,2485,7.2525
+15195,2024-03-31,2487,7.2435
+14379,2024-03-31,2488,7.2395
+6445,2024-03-31,2489,7.2270
+17036,2024-03-31,2490,7.2065
+17765,2024-03-31,2491,7.2020
+4947,2024-03-31,2492,7.1950
+19483,2024-03-31,2493,7.1935
+19341,2024-03-31,2494,7.1845
+18676,2024-03-31,2495,7.1765
+21106,2024-03-31,2495,7.1765
+21124,2024-03-31,2497,7.1730
+19169,2024-03-31,2498,7.1725
+19124,2024-03-31,2499,7.1690
+21129,2024-03-31,2500,7.1660
+3753,2024-03-31,2501,7.1655
+5935,2024-03-31,2502,7.1645
+19920,2024-03-31,2503,7.1640
+5212,2024-03-31,2504,7.1635
+3245,2024-03-31,2505,7.1620
+18226,2024-03-31,2506,7.1480
+1687,2024-03-31,2507,7.1425
+22658,2024-03-31,2508,7.1400
+2619,2024-03-31,2509,7.1275
+14360,2024-03-31,2510,7.1195
+20068,2024-03-31,2511,7.1115
+20897,2024-03-31,2512,7.1095
+20034,2024-03-31,2513,7.1090
+18816,2024-03-31,2514,7.1030
+16751,2024-03-31,2515,7.1020
+4872,2024-03-31,2516,7.0965
+21351,2024-03-31,2517,7.0950
+7164,2024-03-31,2518,7.0765
+1500,2024-03-31,2519,7.0755
+1170,2024-03-31,2520,7.0715
+9206,2024-03-31,2521,7.0700
+15112,2024-03-31,2522,7.0680
+19762,2024-03-31,2523,7.0630
+17328,2024-03-31,2524,7.0525
+19840,2024-03-31,2525,7.0475
+19001,2024-03-31,2526,7.0300
+5793,2024-03-31,2527,7.0285
+2753,2024-03-31,2528,7.0210
+10217,2024-03-31,2529,7.0120
+18761,2024-03-31,2530,7.0105
+5648,2024-03-31,2531,6.9970
+10444,2024-03-31,2532,6.9770
+10937,2024-03-31,2533,6.9740
+13492,2024-03-31,2534,6.9645
+13718,2024-03-31,2535,6.9635
+7264,2024-03-31,2536,6.9590
+6924,2024-03-31,2537,6.9570
+8340,2024-03-31,2538,6.9550
+19431,2024-03-31,2539,6.9515
+2259,2024-03-31,2540,6.9360
+19365,2024-03-31,2541,6.9145
+12860,2024-03-31,2542,6.9135
+21888,2024-03-31,2543,6.9085
+21889,2024-03-31,2543,6.9085
+16712,2024-03-31,2545,6.9050
+17845,2024-03-31,2546,6.9045
+16279,2024-03-31,2547,6.9015
+16677,2024-03-31,2548,6.8885
+8800,2024-03-31,2549,6.8860
+10443,2024-03-31,2550,6.8820
+4562,2024-03-31,2551,6.8785
+16623,2024-03-31,2552,6.8770
+12445,2024-03-31,2553,6.8765
+21222,2024-03-31,2554,6.8715
+8619,2024-03-31,2555,6.8685
+11490,2024-03-31,2556,6.8645
+19403,2024-03-31,2557,6.8620
+8335,2024-03-31,2558,6.8595
+20079,2024-03-31,2559,6.8505
+4631,2024-03-31,2560,6.8500
+18294,2024-03-31,2561,6.8425
+2812,2024-03-31,2562,6.8385
+6876,2024-03-31,2562,6.8385
+4591,2024-03-31,2564,6.8305
+16888,2024-03-31,2564,6.8305
+21390,2024-03-31,2566,6.8280
+9741,2024-03-31,2567,6.8255
+5292,2024-03-31,2568,6.8235
+5420,2024-03-31,2568,6.8235
+16276,2024-03-31,2570,6.8195
+5376,2024-03-31,2571,6.8160
+1264,2024-03-31,2572,6.8075
+1114,2024-03-31,2573,6.8055
+3472,2024-03-31,2574,6.7955
+7153,2024-03-31,2575,6.7950
+7029,2024-03-31,2576,6.7910
+10674,2024-03-31,2577,6.7805
+17892,2024-03-31,2578,6.7705
+17540,2024-03-31,2579,6.7655
+1673,2024-03-31,2580,6.7625
+17712,2024-03-31,2580,6.7625
+15394,2024-03-31,2582,6.7595
+6550,2024-03-31,2583,6.7510
+18119,2024-03-31,2584,6.7375
+9365,2024-03-31,2585,6.7360
+3590,2024-03-31,2586,6.7325
+16217,2024-03-31,2586,6.7325
+21132,2024-03-31,2588,6.7160
+20003,2024-03-31,2589,6.7030
+6337,2024-03-31,2590,6.6925
+21420,2024-03-31,2591,6.6795
+17380,2024-03-31,2592,6.6715
+2445,2024-03-31,2593,6.6675
+8259,2024-03-31,2594,6.6650
+19103,2024-03-31,2595,6.6625
+9587,2024-03-31,2596,6.6575
+20921,2024-03-31,2597,6.6455
+2593,2024-03-31,2598,6.6350
+6478,2024-03-31,2599,6.6305
+3476,2024-03-31,2600,6.6280
+9771,2024-03-31,2601,6.6080
+18701,2024-03-31,2602,6.6045
+20268,2024-03-31,2602,6.6045
+18272,2024-03-31,2604,6.6025
+14685,2024-03-31,2605,6.5995
+6746,2024-03-31,2606,6.5910
+11509,2024-03-31,2607,6.5845
+16233,2024-03-31,2608,6.5830
+11729,2024-03-31,2609,6.5810
+16708,2024-03-31,2610,6.5795
+17791,2024-03-31,2611,6.5775
+18273,2024-03-31,2612,6.5760
+17344,2024-03-31,2613,6.5730
+17710,2024-03-31,2614,6.5725
+1536,2024-03-31,2615,6.5685
+17318,2024-03-31,2616,6.5640
+4497,2024-03-31,2617,6.5555
+9389,2024-03-31,2618,6.5530
+20988,2024-03-31,2619,6.5515
+1243,2024-03-31,2620,6.5480
+17654,2024-03-31,2621,6.5465
+20417,2024-03-31,2622,6.5410
+7932,2024-03-31,2623,6.5325
+17434,2024-03-31,2624,6.5245
+21182,2024-03-31,2625,6.5225
+21765,2024-03-31,2626,6.5205
+5924,2024-03-31,2627,6.5150
+16255,2024-03-31,2628,6.5090
+9168,2024-03-31,2629,6.5075
+18869,2024-03-31,2630,6.4980
+19233,2024-03-31,2631,6.4945
+1067,2024-03-31,2632,6.4910
+14430,2024-03-31,2633,6.4875
+14302,2024-03-31,2634,6.4785
+14375,2024-03-31,2635,6.4780
+15346,2024-03-31,2636,6.4765
+19673,2024-03-31,2637,6.4760
+20007,2024-03-31,2638,6.4755
+15214,2024-03-31,2639,6.4670
+18368,2024-03-31,2639,6.4670
+12712,2024-03-31,2641,6.4600
+13088,2024-03-31,2642,6.4505
+16082,2024-03-31,2643,6.4500
+9675,2024-03-31,2644,6.4385
+10283,2024-03-31,2645,6.4380
+8885,2024-03-31,2646,6.4310
+3498,2024-03-31,2647,6.4205
+17943,2024-03-31,2648,6.3900
+18391,2024-03-31,2649,6.3860
+21048,2024-03-31,2650,6.3845
+1162,2024-03-31,2651,6.3830
+19470,2024-03-31,2652,6.3785
+12987,2024-03-31,2653,6.3740
+1222,2024-03-31,2654,6.3725
+16473,2024-03-31,2655,6.3675
+21737,2024-03-31,2656,6.3610
+7701,2024-03-31,2657,6.3600
+2970,2024-03-31,2658,6.3595
+8512,2024-03-31,2659,6.3580
+12802,2024-03-31,2660,6.3525
+13092,2024-03-31,2661,6.3395
+21421,2024-03-31,2662,6.3315
+9735,2024-03-31,2663,6.3285
+5500,2024-03-31,2664,6.3270
+18895,2024-03-31,2665,6.3185
+18080,2024-03-31,2666,6.3175
+15645,2024-03-31,2667,6.3120
+14535,2024-03-31,2668,6.3090
+14090,2024-03-31,2669,6.3045
+17077,2024-03-31,2670,6.3020
+15822,2024-03-31,2671,6.2995
+12515,2024-03-31,2672,6.2970
+15203,2024-03-31,2673,6.2915
+1027,2024-03-31,2674,6.2895
+2018,2024-03-31,2675,6.2830
+16724,2024-03-31,2676,6.2825
+17076,2024-03-31,2677,6.2820
+10428,2024-03-31,2678,6.2780
+19201,2024-03-31,2679,6.2725
+15043,2024-03-31,2680,6.2660
+1019,2024-03-31,2681,6.2650
+20120,2024-03-31,2682,6.2540
+16278,2024-03-31,2683,6.2505
+22567,2024-03-31,2684,6.2355
+2146,2024-03-31,2685,6.2350
+17817,2024-03-31,2685,6.2350
+21851,2024-03-31,2687,6.2300
+3442,2024-03-31,2688,6.2270
+21471,2024-03-31,2689,6.2245
+6516,2024-03-31,2690,6.2235
+15751,2024-03-31,2691,6.2225
+21966,2024-03-31,2692,6.2215
+5167,2024-03-31,2693,6.2210
+5971,2024-03-31,2694,6.2200
+16070,2024-03-31,2695,6.2110
+20865,2024-03-31,2696,6.2105
+16226,2024-03-31,2697,6.2050
+3823,2024-03-31,2698,6.1975
+5586,2024-03-31,2699,6.1915
+17292,2024-03-31,2700,6.1870
+8516,2024-03-31,2701,6.1800
+7982,2024-03-31,2702,6.1775
+1615,2024-03-31,2703,6.1765
+17392,2024-03-31,2704,6.1755
+14417,2024-03-31,2705,6.1745
+14576,2024-03-31,2706,6.1740
+11733,2024-03-31,2707,6.1670
+8157,2024-03-31,2708,6.1660
+21747,2024-03-31,2709,6.1625
+9283,2024-03-31,2710,6.1500
+19178,2024-03-31,2711,6.1425
+7126,2024-03-31,2712,6.1415
+12318,2024-03-31,2713,6.1335
+19783,2024-03-31,2714,6.1325
+3186,2024-03-31,2715,6.1300
+8694,2024-03-31,2715,6.1300
+7371,2024-03-31,2717,6.1275
+6099,2024-03-31,2718,6.1220
+14361,2024-03-31,2719,6.1145
+21443,2024-03-31,2720,6.1135
+6331,2024-03-31,2721,6.1125
+22245,2024-03-31,2722,6.1105
+18554,2024-03-31,2723,6.0960
+5491,2024-03-31,2724,6.0955
+15194,2024-03-31,2725,6.0910
+10435,2024-03-31,2726,6.0905
+20264,2024-03-31,2727,6.0900
+2687,2024-03-31,2728,6.0880
+1458,2024-03-31,2729,6.0845
+20890,2024-03-31,2730,6.0745
+13913,2024-03-31,2731,6.0725
+6198,2024-03-31,2732,6.0720
+12510,2024-03-31,2733,6.0700
+15398,2024-03-31,2734,6.0695
+14442,2024-03-31,2735,6.0625
+1042,2024-03-31,2736,6.0530
+4248,2024-03-31,2737,6.0525
+9646,2024-03-31,2738,6.0450
+14374,2024-03-31,2739,6.0280
+8004,2024-03-31,2740,6.0275
+17594,2024-03-31,2740,6.0275
+8393,2024-03-31,2742,6.0245
+18367,2024-03-31,2743,6.0210
+18989,2024-03-31,2744,6.0195
+5243,2024-03-31,2745,6.0065
+9238,2024-03-31,2746,6.0055
+22258,2024-03-31,2747,6.0010
+1305,2024-03-31,2748,6.0000
+6781,2024-03-31,2748,6.0000
+11299,2024-03-31,2750,5.9990
+8305,2024-03-31,2751,5.9965
+16134,2024-03-31,2751,5.9965
+20202,2024-03-31,2751,5.9965
+19105,2024-03-31,2754,5.9915
+19065,2024-03-31,2755,5.9880
+4232,2024-03-31,2756,5.9875
+1538,2024-03-31,2757,5.9805
+8377,2024-03-31,2758,5.9775
+3780,2024-03-31,2759,5.9760
+1136,2024-03-31,2760,5.9750
+7910,2024-03-31,2761,5.9735
+6427,2024-03-31,2762,5.9715
+15651,2024-03-31,2763,5.9680
+6599,2024-03-31,2764,5.9625
+16225,2024-03-31,2765,5.9620
+11206,2024-03-31,2766,5.9590
+12568,2024-03-31,2767,5.9585
+21690,2024-03-31,2768,5.9575
+5492,2024-03-31,2769,5.9560
+13247,2024-03-31,2770,5.9545
+18347,2024-03-31,2771,5.9520
+19508,2024-03-31,2772,5.9515
+21337,2024-03-31,2773,5.9500
+1218,2024-03-31,2774,5.9475
+1533,2024-03-31,2775,5.9450
+18536,2024-03-31,2776,5.9435
+21908,2024-03-31,2777,5.9375
+15262,2024-03-31,2778,5.9360
+22357,2024-03-31,2779,5.9355
+5244,2024-03-31,2780,5.9240
+4019,2024-03-31,2781,5.9175
+6517,2024-03-31,2782,5.9160
+9110,2024-03-31,2783,5.9150
+5004,2024-03-31,2784,5.9105
+3619,2024-03-31,2785,5.9085
+18029,2024-03-31,2786,5.9030
+13730,2024-03-31,2787,5.8975
+14060,2024-03-31,2788,5.8880
+10654,2024-03-31,2789,5.8850
+19550,2024-03-31,2790,5.8835
+18195,2024-03-31,2791,5.8775
+19405,2024-03-31,2792,5.8735
+8336,2024-03-31,2793,5.8520
+11208,2024-03-31,2794,5.8505
+16719,2024-03-31,2795,5.8490
+20203,2024-03-31,2795,5.8490
+18882,2024-03-31,2797,5.8460
+15086,2024-03-31,2798,5.8425
+12852,2024-03-31,2799,5.8350
+3651,2024-03-31,2800,5.8325
+16430,2024-03-31,2801,5.8275
+17841,2024-03-31,2802,5.8250
+1858,2024-03-31,2803,5.8150
+13690,2024-03-31,2804,5.8095
+21064,2024-03-31,2804,5.8095
+12944,2024-03-31,2806,5.7950
+17663,2024-03-31,2807,5.7945
+9622,2024-03-31,2808,5.7785
+21739,2024-03-31,2809,5.7740
+13571,2024-03-31,2810,5.7680
+4381,2024-03-31,2811,5.7605
+3773,2024-03-31,2812,5.7550
+8284,2024-03-31,2813,5.7540
+6246,2024-03-31,2814,5.7465
+18357,2024-03-31,2815,5.7425
+1168,2024-03-31,2816,5.7370
+23209,2024-03-31,2817,5.7300
+23778,2024-03-31,2817,5.7300
+23779,2024-03-31,2817,5.7300
+14372,2024-03-31,2820,5.7255
+6097,2024-03-31,2821,5.7215
+14695,2024-03-31,2822,5.7195
+13089,2024-03-31,2823,5.7190
+5333,2024-03-31,2824,5.7175
+4592,2024-03-31,2825,5.7150
+6443,2024-03-31,2826,5.7120
+15039,2024-03-31,2827,5.6975
+3577,2024-03-31,2828,5.6925
+1905,2024-03-31,2829,5.6915
+14699,2024-03-31,2830,5.6900
+5501,2024-03-31,2831,5.6895
+19397,2024-03-31,2832,5.6890
+4916,2024-03-31,2833,5.6825
+21591,2024-03-31,2833,5.6825
+20043,2024-03-31,2835,5.6710
+18398,2024-03-31,2836,5.6620
+19569,2024-03-31,2837,5.6515
+19130,2024-03-31,2838,5.6495
+20770,2024-03-31,2839,5.6380
+21918,2024-03-31,2840,5.6330
+2202,2024-03-31,2841,5.6320
+14371,2024-03-31,2842,5.6255
+19482,2024-03-31,2843,5.6240
+11505,2024-03-31,2844,5.6225
+14307,2024-03-31,2845,5.6220
+11584,2024-03-31,2846,5.6155
+1328,2024-03-31,2847,5.6090
+7418,2024-03-31,2848,5.6075
+1616,2024-03-31,2849,5.6070
+19348,2024-03-31,2849,5.6070
+6430,2024-03-31,2851,5.5895
+8415,2024-03-31,2852,5.5860
+6274,2024-03-31,2853,5.5800
+20173,2024-03-31,2854,5.5785
+13358,2024-03-31,2855,5.5775
+4573,2024-03-31,2856,5.5770
+18514,2024-03-31,2857,5.5730
+16731,2024-03-31,2858,5.5725
+19637,2024-03-31,2859,5.5720
+17568,2024-03-31,2860,5.5710
+8206,2024-03-31,2861,5.5675
+21141,2024-03-31,2862,5.5670
+21505,2024-03-31,2863,5.5660
+16413,2024-03-31,2864,5.5595
+1007,2024-03-31,2865,5.5580
+13748,2024-03-31,2866,5.5575
+5046,2024-03-31,2867,5.5490
+21689,2024-03-31,2868,5.5485
+19580,2024-03-31,2869,5.5465
+17291,2024-03-31,2870,5.5460
+17912,2024-03-31,2871,5.5425
+18380,2024-03-31,2872,5.5365
+19784,2024-03-31,2873,5.5325
+2214,2024-03-31,2874,5.5190
+21433,2024-03-31,2875,5.5180
+21955,2024-03-31,2876,5.5075
+19725,2024-03-31,2877,5.5035
+4557,2024-03-31,2878,5.5025
+20899,2024-03-31,2879,5.4980
+13693,2024-03-31,2880,5.4950
+8567,2024-03-31,2881,5.4935
+18243,2024-03-31,2882,5.4910
+17771,2024-03-31,2883,5.4885
+15706,2024-03-31,2884,5.4870
+3107,2024-03-31,2885,5.4775
+9588,2024-03-31,2886,5.4725
+4555,2024-03-31,2887,5.4695
+4744,2024-03-31,2888,5.4670
+18899,2024-03-31,2889,5.4665
+7004,2024-03-31,2890,5.4610
+3065,2024-03-31,2891,5.4550
+6177,2024-03-31,2892,5.4470
+1657,2024-03-31,2893,5.4465
+18846,2024-03-31,2894,5.4445
+21541,2024-03-31,2895,5.4400
+17731,2024-03-31,2896,5.4365
+19440,2024-03-31,2897,5.4355
+7801,2024-03-31,2898,5.4165
+17693,2024-03-31,2899,5.4100
+4517,2024-03-31,2900,5.4085
+18390,2024-03-31,2900,5.4085
+21405,2024-03-31,2900,5.4085
+3046,2024-03-31,2903,5.4080
+20590,2024-03-31,2904,5.4065
+3982,2024-03-31,2905,5.4000
+18636,2024-03-31,2906,5.3995
+16454,2024-03-31,2907,5.3975
+18259,2024-03-31,2908,5.3945
+1289,2024-03-31,2909,5.3885
+2307,2024-03-31,2910,5.3880
+21594,2024-03-31,2911,5.3875
+7302,2024-03-31,2912,5.3850
+2301,2024-03-31,2913,5.3815
+20914,2024-03-31,2914,5.3810
+18893,2024-03-31,2915,5.3800
+20761,2024-03-31,2916,5.3750
+19410,2024-03-31,2917,5.3635
+15840,2024-03-31,2918,5.3625
+22099,2024-03-31,2919,5.3615
+10999,2024-03-31,2920,5.3590
+21136,2024-03-31,2921,5.3575
+21593,2024-03-31,2921,5.3575
+8969,2024-03-31,2923,5.3520
+18883,2024-03-31,2924,5.3350
+6181,2024-03-31,2925,5.3335
+17150,2024-03-31,2926,5.3320
+20294,2024-03-31,2927,5.3310
+14316,2024-03-31,2928,5.3305
+18387,2024-03-31,2929,5.3300
+22120,2024-03-31,2930,5.3295
+17390,2024-03-31,2931,5.3260
+3155,2024-03-31,2932,5.3245
+2650,2024-03-31,2933,5.3185
+7618,2024-03-31,2934,5.3155
+8274,2024-03-31,2934,5.3155
+17969,2024-03-31,2936,5.3130
+8347,2024-03-31,2937,5.3125
+21178,2024-03-31,2938,5.3030
+18832,2024-03-31,2939,5.3020
+19753,2024-03-31,2940,5.3000
+16776,2024-03-31,2941,5.2905
+1056,2024-03-31,2942,5.2875
+10350,2024-03-31,2942,5.2875
+17413,2024-03-31,2944,5.2870
+1720,2024-03-31,2945,5.2775
+7590,2024-03-31,2946,5.2755
+21179,2024-03-31,2947,5.2705
+12268,2024-03-31,2948,5.2650
+11853,2024-03-31,2949,5.2645
+18194,2024-03-31,2950,5.2625
+21427,2024-03-31,2950,5.2625
+16173,2024-03-31,2952,5.2600
+22542,2024-03-31,2952,5.2600
+10612,2024-03-31,2954,5.2590
+21956,2024-03-31,2955,5.2575
+4603,2024-03-31,2956,5.2565
+13853,2024-03-31,2957,5.2495
+20214,2024-03-31,2958,5.2490
+17708,2024-03-31,2959,5.2475
+7619,2024-03-31,2960,5.2430
+19507,2024-03-31,2961,5.2415
+19442,2024-03-31,2962,5.2405
+17867,2024-03-31,2963,5.2390
+19408,2024-03-31,2964,5.2380
+17789,2024-03-31,2965,5.2365
+18795,2024-03-31,2966,5.2360
+7623,2024-03-31,2967,5.2280
+1139,2024-03-31,2968,5.2255
+20274,2024-03-31,2969,5.2225
+14413,2024-03-31,2970,5.2175
+8299,2024-03-31,2971,5.2130
+13800,2024-03-31,2972,5.2120
+2629,2024-03-31,2973,5.2100
+4672,2024-03-31,2974,5.2055
+1484,2024-03-31,2975,5.1995
+19200,2024-03-31,2976,5.1975
+15074,2024-03-31,2977,5.1925
+20006,2024-03-31,2978,5.1910
+17324,2024-03-31,2979,5.1890
+12007,2024-03-31,2980,5.1880
+16469,2024-03-31,2981,5.1845
+1795,2024-03-31,2982,5.1750
+16366,2024-03-31,2983,5.1725
+17572,2024-03-31,2984,5.1700
+19915,2024-03-31,2984,5.1700
+6811,2024-03-31,2986,5.1690
+10616,2024-03-31,2987,5.1595
+18936,2024-03-31,2988,5.1565
+9961,2024-03-31,2989,5.1495
+14125,2024-03-31,2990,5.1485
+4568,2024-03-31,2991,5.1480
+3234,2024-03-31,2992,5.1465
+19353,2024-03-31,2993,5.1435
+7437,2024-03-31,2994,5.1425
+21670,2024-03-31,2995,5.1405
+19398,2024-03-31,2996,5.1395
+22665,2024-03-31,2997,5.1300
+6425,2024-03-31,2998,5.1215
+3408,2024-03-31,2999,5.1155
+18225,2024-03-31,3000,5.1100
+9111,2024-03-31,3001,5.1085
+16159,2024-03-31,3002,5.1020
+21046,2024-03-31,3003,5.1010
+2112,2024-03-31,3004,5.1000
+17921,2024-03-31,3005,5.0995
+19836,2024-03-31,3006,5.0980
+9099,2024-03-31,3007,5.0955
+20399,2024-03-31,3008,5.0950
+15709,2024-03-31,3009,5.0925
+10821,2024-03-31,3010,5.0860
+11459,2024-03-31,3011,5.0850
+10880,2024-03-31,3012,5.0830
+20824,2024-03-31,3013,5.0680
+20675,2024-03-31,3014,5.0665
+14536,2024-03-31,3015,5.0625
+2924,2024-03-31,3016,5.0570
+18369,2024-03-31,3017,5.0560
+17350,2024-03-31,3018,5.0555
+13170,2024-03-31,3019,5.0550
+1762,2024-03-31,3020,5.0520
+5751,2024-03-31,3021,5.0490
+22580,2024-03-31,3022,5.0480
+21542,2024-03-31,3023,5.0450
+17447,2024-03-31,3024,5.0415
+18667,2024-03-31,3025,5.0400
+13830,2024-03-31,3026,5.0375
+19234,2024-03-31,3026,5.0375
+6927,2024-03-31,3028,5.0360
+9995,2024-03-31,3028,5.0360
+11195,2024-03-31,3028,5.0360
+4166,2024-03-31,3031,5.0345
+4643,2024-03-31,3032,5.0325
+20001,2024-03-31,3032,5.0325
+12158,2024-03-31,3034,5.0205
+21033,2024-03-31,3035,5.0200
+5808,2024-03-31,3036,5.0145
+14205,2024-03-31,3037,5.0045
+1814,2024-03-31,3038,5.0000
+3307,2024-03-31,3038,5.0000
+22077,2024-03-31,3038,5.0000
+1101,2024-03-31,3041,4.9980
+4215,2024-03-31,3041,4.9980
+13866,2024-03-31,3043,4.9975
+7925,2024-03-31,3044,4.9950
+3308,2024-03-31,3045,4.9905
+15625,2024-03-31,3046,4.9865
+14528,2024-03-31,3047,4.9850
+21442,2024-03-31,3048,4.9830
+19083,2024-03-31,3049,4.9805
+21656,2024-03-31,3050,4.9800
+7154,2024-03-31,3051,4.9760
+5198,2024-03-31,3052,4.9725
+18762,2024-03-31,3053,4.9715
+19048,2024-03-31,3053,4.9715
+21131,2024-03-31,3055,4.9705
+21434,2024-03-31,3055,4.9705
+20171,2024-03-31,3057,4.9670
+4595,2024-03-31,3058,4.9630
+2314,2024-03-31,3059,4.9555
+13098,2024-03-31,3060,4.9500
+18413,2024-03-31,3061,4.9375
+21246,2024-03-31,3061,4.9375
+19450,2024-03-31,3063,4.9355
+1022,2024-03-31,3064,4.9340
+1521,2024-03-31,3065,4.9330
+17258,2024-03-31,3065,4.9330
+2731,2024-03-31,3067,4.9250
+19400,2024-03-31,3068,4.9215
+21404,2024-03-31,3069,4.9190
+20794,2024-03-31,3070,4.9175
+3137,2024-03-31,3071,4.9005
+16252,2024-03-31,3072,4.9000
+18881,2024-03-31,3073,4.8950
+15919,2024-03-31,3074,4.8880
+9011,2024-03-31,3075,4.8875
+19425,2024-03-31,3076,4.8775
+16742,2024-03-31,3077,4.8730
+21431,2024-03-31,3077,4.8730
+1313,2024-03-31,3079,4.8705
+8148,2024-03-31,3080,4.8645
+19662,2024-03-31,3081,4.8595
+19046,2024-03-31,3082,4.8590
+20028,2024-03-31,3082,4.8590
+10315,2024-03-31,3084,4.8570
+15577,2024-03-31,3085,4.8510
+11633,2024-03-31,3086,4.8495
+19395,2024-03-31,3087,4.8480
+2109,2024-03-31,3088,4.8455
+10457,2024-03-31,3089,4.8435
+18858,2024-03-31,3090,4.8415
+2685,2024-03-31,3091,4.8410
+12562,2024-03-31,3091,4.8410
+21487,2024-03-31,3093,4.8390
+13179,2024-03-31,3094,4.8345
+20209,2024-03-31,3095,4.8335
+8518,2024-03-31,3096,4.8305
+21234,2024-03-31,3096,4.8305
+4385,2024-03-31,3098,4.8265
+7492,2024-03-31,3099,4.8250
+9951,2024-03-31,3100,4.8215
+4883,2024-03-31,3101,4.8200
+7140,2024-03-31,3102,4.8185
+15917,2024-03-31,3103,4.8150
+18350,2024-03-31,3104,4.8125
+20736,2024-03-31,3105,4.8085
+1598,2024-03-31,3106,4.8075
+4434,2024-03-31,3107,4.8050
+22463,2024-03-31,3108,4.7925
+6410,2024-03-31,3109,4.7770
+15868,2024-03-31,3110,4.7575
+15816,2024-03-31,3111,4.7560
+22639,2024-03-31,3112,4.7550
+9420,2024-03-31,3113,4.7540
+20969,2024-03-31,3114,4.7525
+22794,2024-03-31,3114,4.7525
+1462,2024-03-31,3116,4.7500
+6282,2024-03-31,3117,4.7425
+18854,2024-03-31,3118,4.7415
+6721,2024-03-31,3119,4.7410
+10301,2024-03-31,3120,4.7380
+4860,2024-03-31,3121,4.7375
+7484,2024-03-31,3122,4.7350
+16455,2024-03-31,3123,4.7295
+8819,2024-03-31,3124,4.7255
+3274,2024-03-31,3125,4.7190
+20046,2024-03-31,3126,4.7085
+10905,2024-03-31,3127,4.7075
+7068,2024-03-31,3128,4.7060
+22313,2024-03-31,3129,4.7050
+2387,2024-03-31,3130,4.7000
+19102,2024-03-31,3131,4.6980
+6045,2024-03-31,3132,4.6900
+6628,2024-03-31,3133,4.6825
+19445,2024-03-31,3134,4.6795
+15858,2024-03-31,3135,4.6740
+4233,2024-03-31,3136,4.6730
+1076,2024-03-31,3137,4.6650
+1079,2024-03-31,3137,4.6650
+19433,2024-03-31,3139,4.6605
+6073,2024-03-31,3140,4.6580
+21465,2024-03-31,3141,4.6575
+16447,2024-03-31,3142,4.6545
+10413,2024-03-31,3143,4.6535
+17436,2024-03-31,3143,4.6535
+17362,2024-03-31,3145,4.6525
+13843,2024-03-31,3146,4.6505
+19844,2024-03-31,3147,4.6370
+11656,2024-03-31,3148,4.6320
+3751,2024-03-31,3149,4.6315
+19599,2024-03-31,3150,4.6275
+20812,2024-03-31,3151,4.6245
+7234,2024-03-31,3152,4.6235
+2534,2024-03-31,3153,4.6175
+16718,2024-03-31,3154,4.6160
+17828,2024-03-31,3155,4.6145
+20548,2024-03-31,3155,4.6145
+8539,2024-03-31,3157,4.6115
+9534,2024-03-31,3158,4.6105
+14675,2024-03-31,3159,4.6100
+23037,2024-03-31,3159,4.6100
+23038,2024-03-31,3159,4.6100
+16809,2024-03-31,3162,4.6095
+1049,2024-03-31,3163,4.6050
+17386,2024-03-31,3164,4.5985
+9413,2024-03-31,3165,4.5960
+16941,2024-03-31,3166,4.5950
+17336,2024-03-31,3167,4.5920
+8303,2024-03-31,3168,4.5875
+16496,2024-03-31,3169,4.5750
+22824,2024-03-31,3169,4.5750
+12313,2024-03-31,3171,4.5735
+6990,2024-03-31,3172,4.5730
+17404,2024-03-31,3173,4.5725
+7183,2024-03-31,3174,4.5600
+21101,2024-03-31,3175,4.5590
+17209,2024-03-31,3176,4.5575
+18878,2024-03-31,3177,4.5550
+9575,2024-03-31,3178,4.5545
+17279,2024-03-31,3179,4.5530
+9483,2024-03-31,3180,4.5500
+21821,2024-03-31,3180,4.5500
+12563,2024-03-31,3182,4.5490
+11316,2024-03-31,3183,4.5370
+6747,2024-03-31,3184,4.5355
+22823,2024-03-31,3185,4.5350
+1958,2024-03-31,3186,4.5330
+13346,2024-03-31,3187,4.5325
+15201,2024-03-31,3188,4.5320
+11730,2024-03-31,3189,4.5175
+13955,2024-03-31,3190,4.5165
+13185,2024-03-31,3191,4.5145
+14257,2024-03-31,3192,4.5115
+10601,2024-03-31,3193,4.5055
+5587,2024-03-31,3194,4.5040
+16775,2024-03-31,3195,4.5030
+12660,2024-03-31,3196,4.4910
+1336,2024-03-31,3197,4.4900
+4304,2024-03-31,3198,4.4880
+1724,2024-03-31,3199,4.4775
+21957,2024-03-31,3200,4.4735
+15109,2024-03-31,3201,4.4675
+2246,2024-03-31,3202,4.4615
+9213,2024-03-31,3203,4.4575
+2196,2024-03-31,3204,4.4570
+21040,2024-03-31,3205,4.4550
+1872,2024-03-31,3206,4.4530
+6278,2024-03-31,3207,4.4470
+5704,2024-03-31,3208,4.4440
+4201,2024-03-31,3209,4.4420
+21695,2024-03-31,3210,4.4400
+2646,2024-03-31,3211,4.4390
+20045,2024-03-31,3212,4.4320
+5762,2024-03-31,3213,4.4310
+6824,2024-03-31,3214,4.4305
+2245,2024-03-31,3215,4.4260
+10393,2024-03-31,3216,4.4195
+17590,2024-03-31,3217,4.4190
+16804,2024-03-31,3218,4.4155
+21259,2024-03-31,3219,4.4125
+13941,2024-03-31,3220,4.4090
+9685,2024-03-31,3221,4.4010
+7792,2024-03-31,3222,4.4000
+5710,2024-03-31,3223,4.3985
+9780,2024-03-31,3224,4.3975
+13939,2024-03-31,3225,4.3925
+13938,2024-03-31,3226,4.3895
+10050,2024-03-31,3227,4.3820
+5603,2024-03-31,3228,4.3800
+8636,2024-03-31,3228,4.3800
+20077,2024-03-31,3230,4.3760
+12377,2024-03-31,3231,4.3755
+22157,2024-03-31,3232,4.3705
+9301,2024-03-31,3233,4.3655
+19981,2024-03-31,3234,4.3650
+14364,2024-03-31,3235,4.3635
+14407,2024-03-31,3236,4.3575
+4133,2024-03-31,3237,4.3560
+18780,2024-03-31,3238,4.3510
+17677,2024-03-31,3239,4.3500
+1833,2024-03-31,3240,4.3440
+15116,2024-03-31,3241,4.3400
+6564,2024-03-31,3242,4.3385
+3524,2024-03-31,3243,4.3370
+17686,2024-03-31,3244,4.3360
+21642,2024-03-31,3245,4.3350
+1682,2024-03-31,3246,4.3330
+1184,2024-03-31,3247,4.3300
+5224,2024-03-31,3248,4.3275
+1938,2024-03-31,3249,4.3240
+19113,2024-03-31,3250,4.3230
+3322,2024-03-31,3251,4.3225
+15469,2024-03-31,3251,4.3225
+10152,2024-03-31,3253,4.3205
+18068,2024-03-31,3254,4.3200
+16647,2024-03-31,3255,4.3150
+6527,2024-03-31,3256,4.3145
+4366,2024-03-31,3257,4.3025
+6339,2024-03-31,3257,4.3025
+21678,2024-03-31,3257,4.3025
+19327,2024-03-31,3260,4.2905
+22584,2024-03-31,3261,4.2900
+10356,2024-03-31,3262,4.2880
+18265,2024-03-31,3263,4.2870
+20985,2024-03-31,3264,4.2820
+15003,2024-03-31,3265,4.2815
+17793,2024-03-31,3266,4.2775
+18120,2024-03-31,3267,4.2705
+12638,2024-03-31,3268,4.2690
+18393,2024-03-31,3269,4.2675
+9092,2024-03-31,3270,4.2655
+14514,2024-03-31,3271,4.2645
+21500,2024-03-31,3272,4.2575
+21655,2024-03-31,3272,4.2575
+14563,2024-03-31,3274,4.2540
+18985,2024-03-31,3275,4.2500
+18986,2024-03-31,3275,4.2500
+22316,2024-03-31,3277,4.2485
+17503,2024-03-31,3278,4.2440
+16477,2024-03-31,3279,4.2400
+3314,2024-03-31,3280,4.2385
+20019,2024-03-31,3281,4.2375
+1585,2024-03-31,3282,4.2300
+22363,2024-03-31,3282,4.2300
+12345,2024-03-31,3284,4.2285
+11658,2024-03-31,3285,4.2280
+3969,2024-03-31,3286,4.2265
+2058,2024-03-31,3287,4.2260
+6761,2024-03-31,3288,4.2250
+1532,2024-03-31,3289,4.2215
+3094,2024-03-31,3290,4.1945
+17725,2024-03-31,3291,4.1930
+21564,2024-03-31,3291,4.1930
+6911,2024-03-31,3293,4.1925
+7481,2024-03-31,3294,4.1905
+5289,2024-03-31,3295,4.1855
+15710,2024-03-31,3296,4.1800
+16116,2024-03-31,3297,4.1790
+21640,2024-03-31,3298,4.1785
+10922,2024-03-31,3299,4.1750
+1811,2024-03-31,3300,4.1675
+8310,2024-03-31,3301,4.1585
+3012,2024-03-31,3302,4.1575
+9313,2024-03-31,3303,4.1550
+11572,2024-03-31,3304,4.1545
+19555,2024-03-31,3305,4.1500
+18323,2024-03-31,3306,4.1490
+4548,2024-03-31,3307,4.1460
+2979,2024-03-31,3308,4.1450
+19399,2024-03-31,3309,4.1445
+17664,2024-03-31,3310,4.1415
+21071,2024-03-31,3311,4.1405
+19765,2024-03-31,3312,4.1385
+19350,2024-03-31,3313,4.1365
+16139,2024-03-31,3314,4.1245
+22217,2024-03-31,3315,4.1180
+13253,2024-03-31,3316,4.1150
+16777,2024-03-31,3317,4.1100
+16324,2024-03-31,3318,4.1075
+13240,2024-03-31,3319,4.0995
+3681,2024-03-31,3320,4.0960
+19639,2024-03-31,3321,4.0910
+4809,2024-03-31,3322,4.0875
+22358,2024-03-31,3323,4.0850
+20004,2024-03-31,3324,4.0800
+5033,2024-03-31,3325,4.0750
+5030,2024-03-31,3326,4.0740
+5759,2024-03-31,3327,4.0710
+11504,2024-03-31,3328,4.0700
+19382,2024-03-31,3329,4.0690
+18839,2024-03-31,3330,4.0650
+20187,2024-03-31,3331,4.0625
+17401,2024-03-31,3332,4.0610
+13763,2024-03-31,3333,4.0545
+9380,2024-03-31,3334,4.0535
+22165,2024-03-31,3335,4.0530
+13472,2024-03-31,3336,4.0525
+5338,2024-03-31,3337,4.0520
+10136,2024-03-31,3338,4.0515
+15824,2024-03-31,3338,4.0515
+20306,2024-03-31,3340,4.0510
+10158,2024-03-31,3341,4.0390
+3481,2024-03-31,3342,4.0330
+19544,2024-03-31,3343,4.0300
+13625,2024-03-31,3344,4.0250
+6215,2024-03-31,3345,4.0240
+6352,2024-03-31,3346,4.0235
+14480,2024-03-31,3347,4.0205
+16823,2024-03-31,3348,4.0155
+19733,2024-03-31,3349,4.0060
+3229,2024-03-31,3350,4.0015
+1325,2024-03-31,3351,4.0005
+12637,2024-03-31,3352,4.0000
+18871,2024-03-31,3352,4.0000
+11245,2024-03-31,3354,3.9980
+22070,2024-03-31,3355,3.9975
+8188,2024-03-31,3356,3.9965
+14422,2024-03-31,3357,3.9915
+6515,2024-03-31,3358,3.9885
+3435,2024-03-31,3359,3.9860
+21446,2024-03-31,3360,3.9750
+13082,2024-03-31,3361,3.9725
+5384,2024-03-31,3362,3.9665
+9200,2024-03-31,3362,3.9665
+17480,2024-03-31,3364,3.9640
+17278,2024-03-31,3365,3.9615
+9417,2024-03-31,3366,3.9565
+16756,2024-03-31,3366,3.9565
+9226,2024-03-31,3368,3.9550
+9360,2024-03-31,3369,3.9510
+4730,2024-03-31,3370,3.9495
+13450,2024-03-31,3371,3.9415
+9711,2024-03-31,3372,3.9340
+14607,2024-03-31,3372,3.9340
+21387,2024-03-31,3374,3.9305
+15312,2024-03-31,3375,3.9225
+7732,2024-03-31,3376,3.9200
+12620,2024-03-31,3377,3.9185
+12624,2024-03-31,3377,3.9185
+12261,2024-03-31,3379,3.9125
+8346,2024-03-31,3380,3.9055
+21586,2024-03-31,3380,3.9055
+1492,2024-03-31,3382,3.9030
+18838,2024-03-31,3383,3.9010
+18015,2024-03-31,3384,3.8985
+21435,2024-03-31,3385,3.8955
+19323,2024-03-31,3386,3.8830
+4961,2024-03-31,3387,3.8815
+14411,2024-03-31,3388,3.8625
+17508,2024-03-31,3389,3.8610
+16272,2024-03-31,3390,3.8595
+3141,2024-03-31,3391,3.8535
+3525,2024-03-31,3392,3.8530
+4504,2024-03-31,3392,3.8530
+15123,2024-03-31,3394,3.8495
+19127,2024-03-31,3395,3.8490
+18493,2024-03-31,3396,3.8480
+7050,2024-03-31,3397,3.8475
+20275,2024-03-31,3397,3.8475
+10251,2024-03-31,3399,3.8465
+1692,2024-03-31,3400,3.8345
+11731,2024-03-31,3401,3.8340
+23068,2024-03-31,3402,3.8300
+20716,2024-03-31,3403,3.8250
+1309,2024-03-31,3404,3.8200
+8005,2024-03-31,3405,3.8150
+4315,2024-03-31,3406,3.8130
+21921,2024-03-31,3407,3.8115
+14051,2024-03-31,3408,3.8100
+14475,2024-03-31,3409,3.8080
+7883,2024-03-31,3410,3.8075
+7886,2024-03-31,3410,3.8075
+11518,2024-03-31,3412,3.8050
+1443,2024-03-31,3413,3.8000
+6783,2024-03-31,3414,3.7975
+17707,2024-03-31,3414,3.7975
+19985,2024-03-31,3416,3.7920
+18495,2024-03-31,3417,3.7910
+7678,2024-03-31,3418,3.7890
+18629,2024-03-31,3419,3.7835
+9485,2024-03-31,3420,3.7825
+20871,2024-03-31,3420,3.7825
+18781,2024-03-31,3422,3.7800
+15261,2024-03-31,3423,3.7790
+14982,2024-03-31,3424,3.7750
+9229,2024-03-31,3425,3.7700
+22419,2024-03-31,3425,3.7700
+3357,2024-03-31,3427,3.7670
+14866,2024-03-31,3428,3.7665
+21525,2024-03-31,3429,3.7610
+17770,2024-03-31,3430,3.7605
+12689,2024-03-31,3431,3.7600
+19462,2024-03-31,3432,3.7570
+9626,2024-03-31,3433,3.7515
+22185,2024-03-31,3434,3.7500
+23012,2024-03-31,3434,3.7500
+23184,2024-03-31,3434,3.7500
+16434,2024-03-31,3437,3.7460
+2677,2024-03-31,3438,3.7440
+19988,2024-03-31,3438,3.7440
+9452,2024-03-31,3440,3.7425
+6982,2024-03-31,3441,3.7365
+17418,2024-03-31,3441,3.7365
+19383,2024-03-31,3443,3.7350
+8018,2024-03-31,3444,3.7325
+20918,2024-03-31,3444,3.7325
+2705,2024-03-31,3446,3.7315
+10397,2024-03-31,3447,3.7305
+17232,2024-03-31,3448,3.7255
+10819,2024-03-31,3449,3.7195
+17169,2024-03-31,3450,3.7160
+18604,2024-03-31,3451,3.7145
+6664,2024-03-31,3452,3.7135
+14511,2024-03-31,3453,3.7045
+21413,2024-03-31,3454,3.6985
+8213,2024-03-31,3455,3.6965
+21455,2024-03-31,3456,3.6855
+5841,2024-03-31,3457,3.6850
+8991,2024-03-31,3458,3.6790
+17433,2024-03-31,3459,3.6775
+2514,2024-03-31,3460,3.6760
+8847,2024-03-31,3461,3.6750
+3958,2024-03-31,3462,3.6745
+9708,2024-03-31,3463,3.6720
+23162,2024-03-31,3464,3.6700
+22792,2024-03-31,3465,3.6675
+17389,2024-03-31,3466,3.6660
+15351,2024-03-31,3467,3.6630
+20915,2024-03-31,3468,3.6625
+14510,2024-03-31,3469,3.6610
+9385,2024-03-31,3470,3.6605
+1108,2024-03-31,3471,3.6600
+1928,2024-03-31,3471,3.6600
+22889,2024-03-31,3471,3.6600
+18245,2024-03-31,3474,3.6535
+14864,2024-03-31,3475,3.6530
+14452,2024-03-31,3476,3.6525
+18852,2024-03-31,3477,3.6465
+2236,2024-03-31,3478,3.6455
+6668,2024-03-31,3478,3.6455
+21285,2024-03-31,3478,3.6455
+7496,2024-03-31,3481,3.6450
+18635,2024-03-31,3482,3.6425
+10586,2024-03-31,3483,3.6415
+22407,2024-03-31,3484,3.6385
+3411,2024-03-31,3485,3.6375
+3412,2024-03-31,3485,3.6375
+18246,2024-03-31,3485,3.6375
+1511,2024-03-31,3488,3.6370
+17851,2024-03-31,3488,3.6370
+7751,2024-03-31,3490,3.6350
+17967,2024-03-31,3491,3.6330
+22136,2024-03-31,3492,3.6290
+22414,2024-03-31,3493,3.6250
+22752,2024-03-31,3493,3.6250
+18990,2024-03-31,3495,3.6205
+10469,2024-03-31,3496,3.6195
+21284,2024-03-31,3497,3.6185
+8250,2024-03-31,3498,3.6170
+4468,2024-03-31,3499,3.6155
+19461,2024-03-31,3500,3.6145
+18244,2024-03-31,3501,3.6110
+4979,2024-03-31,3502,3.6100
+6837,2024-03-31,3503,3.6085
+8605,2024-03-31,3504,3.6060
+21015,2024-03-31,3504,3.6060
+19739,2024-03-31,3506,3.6050
+17543,2024-03-31,3507,3.6035
+4915,2024-03-31,3508,3.6030
+15459,2024-03-31,3508,3.6030
+22755,2024-03-31,3508,3.6030
+20296,2024-03-31,3511,3.6025
+11424,2024-03-31,3512,3.6020
+12244,2024-03-31,3512,3.6020
+1954,2024-03-31,3514,3.6010
+4308,2024-03-31,3515,3.6000
+13806,2024-03-31,3516,3.5975
+4209,2024-03-31,3517,3.5955
+16440,2024-03-31,3518,3.5910
+4183,2024-03-31,3519,3.5885
+21822,2024-03-31,3520,3.5850
+21449,2024-03-31,3521,3.5805
+17265,2024-03-31,3522,3.5795
+18627,2024-03-31,3523,3.5780
+19728,2024-03-31,3524,3.5750
+18332,2024-03-31,3525,3.5740
+11673,2024-03-31,3526,3.5715
+22237,2024-03-31,3527,3.5705
+10456,2024-03-31,3528,3.5695
+9121,2024-03-31,3529,3.5685
+21110,2024-03-31,3530,3.5675
+10425,2024-03-31,3531,3.5660
+2296,2024-03-31,3532,3.5655
+1020,2024-03-31,3533,3.5610
+1548,2024-03-31,3534,3.5605
+15164,2024-03-31,3535,3.5600
+1409,2024-03-31,3536,3.5575
+7952,2024-03-31,3537,3.5570
+2530,2024-03-31,3538,3.5550
+10129,2024-03-31,3539,3.5525
+17844,2024-03-31,3540,3.5420
+6380,2024-03-31,3541,3.5415
+22443,2024-03-31,3542,3.5400
+14527,2024-03-31,3543,3.5380
+2474,2024-03-31,3544,3.5370
+11785,2024-03-31,3545,3.5280
+20108,2024-03-31,3546,3.5245
+22311,2024-03-31,3547,3.5230
+21685,2024-03-31,3548,3.5210
+4995,2024-03-31,3549,3.5200
+2996,2024-03-31,3550,3.5175
+5867,2024-03-31,3551,3.5165
+12090,2024-03-31,3552,3.5155
+2235,2024-03-31,3553,3.5145
+12695,2024-03-31,3554,3.5105
+20146,2024-03-31,3555,3.5075
+16372,2024-03-31,3556,3.4980
+15213,2024-03-31,3557,3.4960
+12635,2024-03-31,3558,3.4935
+21588,2024-03-31,3559,3.4910
+19967,2024-03-31,3560,3.4860
+12633,2024-03-31,3561,3.4835
+12678,2024-03-31,3562,3.4780
+8453,2024-03-31,3563,3.4715
+10559,2024-03-31,3564,3.4675
+19318,2024-03-31,3565,3.4645
+18850,2024-03-31,3566,3.4640
+8324,2024-03-31,3567,3.4605
+15810,2024-03-31,3568,3.4600
+19751,2024-03-31,3568,3.4600
+23058,2024-03-31,3568,3.4600
+23713,2024-03-31,3568,3.4600
+7636,2024-03-31,3572,3.4585
+6173,2024-03-31,3573,3.4525
+4653,2024-03-31,3574,3.4505
+15157,2024-03-31,3575,3.4475
+17044,2024-03-31,3575,3.4475
+21365,2024-03-31,3577,3.4425
+6291,2024-03-31,3578,3.4415
+21241,2024-03-31,3579,3.4405
+14145,2024-03-31,3580,3.4400
+17584,2024-03-31,3581,3.4365
+10484,2024-03-31,3582,3.4345
+2056,2024-03-31,3583,3.4310
+12245,2024-03-31,3584,3.4280
+19317,2024-03-31,3585,3.4245
+3875,2024-03-31,3586,3.4225
+19857,2024-03-31,3586,3.4225
+5531,2024-03-31,3588,3.4215
+10720,2024-03-31,3589,3.4185
+19532,2024-03-31,3590,3.4170
+21139,2024-03-31,3591,3.4155
+22137,2024-03-31,3592,3.4135
+9025,2024-03-31,3593,3.4130
+16842,2024-03-31,3594,3.4050
+18202,2024-03-31,3595,3.4000
+20864,2024-03-31,3596,3.3975
+3628,2024-03-31,3597,3.3950
+17313,2024-03-31,3597,3.3950
+21724,2024-03-31,3599,3.3900
+5182,2024-03-31,3600,3.3890
+14471,2024-03-31,3601,3.3870
+5743,2024-03-31,3602,3.3850
+14240,2024-03-31,3603,3.3845
+18065,2024-03-31,3604,3.3815
+15048,2024-03-31,3605,3.3785
+6349,2024-03-31,3606,3.3780
+20992,2024-03-31,3607,3.3775
+16694,2024-03-31,3608,3.3740
+19600,2024-03-31,3609,3.3725
+12859,2024-03-31,3610,3.3705
+20710,2024-03-31,3611,3.3640
+10482,2024-03-31,3612,3.3605
+7995,2024-03-31,3613,3.3600
+20138,2024-03-31,3613,3.3600
+12650,2024-03-31,3615,3.3550
+20042,2024-03-31,3616,3.3525
+20067,2024-03-31,3617,3.3505
+21800,2024-03-31,3618,3.3490
+18845,2024-03-31,3619,3.3480
+22750,2024-03-31,3620,3.3475
+11577,2024-03-31,3621,3.3450
+16452,2024-03-31,3621,3.3450
+4866,2024-03-31,3623,3.3400
+22842,2024-03-31,3624,3.3350
+4452,2024-03-31,3625,3.3325
+21738,2024-03-31,3626,3.3315
+22238,2024-03-31,3627,3.3300
+22536,2024-03-31,3627,3.3300
+4615,2024-03-31,3629,3.3275
+8098,2024-03-31,3630,3.3265
+7639,2024-03-31,3631,3.3260
+21815,2024-03-31,3632,3.3205
+15616,2024-03-31,3633,3.3175
+21635,2024-03-31,3633,3.3175
+2899,2024-03-31,3635,3.3125
+5041,2024-03-31,3636,3.3100
+21209,2024-03-31,3637,3.3095
+14227,2024-03-31,3638,3.3090
+21321,2024-03-31,3639,3.3075
+7277,2024-03-31,3640,3.3070
+16371,2024-03-31,3641,3.3050
+1436,2024-03-31,3642,3.3040
+5915,2024-03-31,3643,3.3025
+17978,2024-03-31,3644,3.3005
+20069,2024-03-31,3645,3.2955
+13503,2024-03-31,3646,3.2945
+5392,2024-03-31,3647,3.2925
+10119,2024-03-31,3648,3.2890
+19322,2024-03-31,3648,3.2890
+1008,2024-03-31,3650,3.2865
+20944,2024-03-31,3650,3.2865
+21816,2024-03-31,3652,3.2855
+17045,2024-03-31,3653,3.2775
+18847,2024-03-31,3654,3.2770
+4491,2024-03-31,3655,3.2710
+4806,2024-03-31,3656,3.2675
+20305,2024-03-31,3656,3.2675
+19129,2024-03-31,3658,3.2600
+10551,2024-03-31,3659,3.2560
+7051,2024-03-31,3660,3.2545
+20771,2024-03-31,3661,3.2525
+11728,2024-03-31,3662,3.2385
+21047,2024-03-31,3663,3.2380
+9088,2024-03-31,3664,3.2250
+22863,2024-03-31,3664,3.2250
+2793,2024-03-31,3666,3.2245
+15597,2024-03-31,3667,3.2200
+22496,2024-03-31,3667,3.2200
+23054,2024-03-31,3667,3.2200
+17108,2024-03-31,3670,3.2160
+17730,2024-03-31,3671,3.2110
+13888,2024-03-31,3672,3.2070
+13483,2024-03-31,3673,3.2055
+7014,2024-03-31,3674,3.2000
+22757,2024-03-31,3674,3.2000
+20707,2024-03-31,3676,3.1985
+4622,2024-03-31,3677,3.1970
+20021,2024-03-31,3678,3.1965
+19119,2024-03-31,3679,3.1935
+10903,2024-03-31,3680,3.1930
+12306,2024-03-31,3681,3.1900
+18388,2024-03-31,3681,3.1900
+11801,2024-03-31,3683,3.1875
+19787,2024-03-31,3684,3.1825
+10711,2024-03-31,3685,3.1820
+2277,2024-03-31,3686,3.1815
+16320,2024-03-31,3687,3.1795
+9666,2024-03-31,3688,3.1785
+12566,2024-03-31,3689,3.1750
+4194,2024-03-31,3690,3.1745
+20818,2024-03-31,3691,3.1720
+16071,2024-03-31,3692,3.1715
+11451,2024-03-31,3693,3.1710
+21170,2024-03-31,3694,3.1700
+21335,2024-03-31,3695,3.1680
+1378,2024-03-31,3696,3.1665
+18813,2024-03-31,3696,3.1665
+20270,2024-03-31,3698,3.1660
+18124,2024-03-31,3699,3.1620
+15857,2024-03-31,3700,3.1615
+10833,2024-03-31,3701,3.1600
+21273,2024-03-31,3702,3.1580
+5542,2024-03-31,3703,3.1550
+13106,2024-03-31,3704,3.1515
+7665,2024-03-31,3705,3.1450
+10439,2024-03-31,3706,3.1400
+18975,2024-03-31,3707,3.1365
+20100,2024-03-31,3707,3.1365
+21751,2024-03-31,3709,3.1355
+3083,2024-03-31,3710,3.1325
+20825,2024-03-31,3710,3.1325
+4642,2024-03-31,3712,3.1305
+21489,2024-03-31,3713,3.1290
+1359,2024-03-31,3714,3.1285
+19962,2024-03-31,3714,3.1285
+5499,2024-03-31,3716,3.1225
+17440,2024-03-31,3716,3.1225
+22667,2024-03-31,3718,3.1205
+1499,2024-03-31,3719,3.1175
+15206,2024-03-31,3719,3.1175
+1798,2024-03-31,3721,3.1155
+22151,2024-03-31,3722,3.1150
+23288,2024-03-31,3723,3.1100
+22793,2024-03-31,3724,3.1075
+1834,2024-03-31,3725,3.1025
+5150,2024-03-31,3726,3.1000
+6872,2024-03-31,3726,3.1000
+21451,2024-03-31,3728,3.0975
+21020,2024-03-31,3729,3.0955
+5791,2024-03-31,3730,3.0950
+15011,2024-03-31,3730,3.0950
+15876,2024-03-31,3732,3.0925
+20378,2024-03-31,3733,3.0900
+12356,2024-03-31,3734,3.0870
+10978,2024-03-31,3735,3.0850
+22241,2024-03-31,3736,3.0830
+8285,2024-03-31,3737,3.0805
+22695,2024-03-31,3738,3.0800
+10124,2024-03-31,3739,3.0785
+20009,2024-03-31,3740,3.0755
+11533,2024-03-31,3741,3.0750
+22373,2024-03-31,3742,3.0725
+21488,2024-03-31,3743,3.0705
+3396,2024-03-31,3744,3.0650
+4700,2024-03-31,3745,3.0645
+16249,2024-03-31,3746,3.0635
+16322,2024-03-31,3747,3.0560
+21730,2024-03-31,3748,3.0555
+18297,2024-03-31,3749,3.0550
+12208,2024-03-31,3750,3.0545
+1788,2024-03-31,3751,3.0520
+18125,2024-03-31,3752,3.0505
+20870,2024-03-31,3753,3.0500
+5731,2024-03-31,3754,3.0465
+15854,2024-03-31,3755,3.0385
+3109,2024-03-31,3756,3.0380
+21663,2024-03-31,3756,3.0380
+12561,2024-03-31,3758,3.0340
+5928,2024-03-31,3759,3.0325
+23155,2024-03-31,3760,3.0300
+1143,2024-03-31,3761,3.0215
+5227,2024-03-31,3762,3.0210
+13187,2024-03-31,3763,3.0200
+7385,2024-03-31,3764,3.0190
+17443,2024-03-31,3765,3.0175
+3002,2024-03-31,3766,3.0150
+20194,2024-03-31,3767,3.0115
+20446,2024-03-31,3768,3.0105
+20195,2024-03-31,3769,3.0090
+12357,2024-03-31,3770,3.0085
+14491,2024-03-31,3771,3.0075
+20113,2024-03-31,3772,3.0055
+16377,2024-03-31,3773,3.0050
+22115,2024-03-31,3774,3.0015
+1095,2024-03-31,3775,3.0005
+9358,2024-03-31,3776,2.9955
+1953,2024-03-31,3777,2.9950
+6325,2024-03-31,3778,2.9940
+14473,2024-03-31,3779,2.9900
+22156,2024-03-31,3780,2.9885
+11233,2024-03-31,3781,2.9875
+15773,2024-03-31,3781,2.9875
+7659,2024-03-31,3783,2.9860
+13877,2024-03-31,3784,2.9800
+6760,2024-03-31,3785,2.9750
+19785,2024-03-31,3786,2.9725
+7144,2024-03-31,3787,2.9675
+22072,2024-03-31,3788,2.9650
+22378,2024-03-31,3789,2.9590
+11251,2024-03-31,3790,2.9555
+5476,2024-03-31,3791,2.9550
+6369,2024-03-31,3791,2.9550
+15703,2024-03-31,3793,2.9515
+17870,2024-03-31,3793,2.9515
+7646,2024-03-31,3795,2.9410
+4004,2024-03-31,3796,2.9400
+17337,2024-03-31,3797,2.9390
+15104,2024-03-31,3798,2.9385
+9703,2024-03-31,3799,2.9365
+10816,2024-03-31,3800,2.9350
+20182,2024-03-31,3801,2.9345
+15679,2024-03-31,3802,2.9335
+3966,2024-03-31,3803,2.9330
+21480,2024-03-31,3804,2.9300
+18633,2024-03-31,3805,2.9250
+21879,2024-03-31,3805,2.9250
+17953,2024-03-31,3807,2.9200
+10686,2024-03-31,3808,2.9150
+20224,2024-03-31,3809,2.9135
+15336,2024-03-31,3810,2.9125
+21021,2024-03-31,3811,2.9105
+14450,2024-03-31,3812,2.9060
+18630,2024-03-31,3813,2.9050
+3013,2024-03-31,3814,2.9040
+18455,2024-03-31,3815,2.9030
+18489,2024-03-31,3816,2.9025
+21097,2024-03-31,3817,2.8975
+19171,2024-03-31,3818,2.8930
+19172,2024-03-31,3818,2.8930
+5837,2024-03-31,3820,2.8925
+22807,2024-03-31,3821,2.8900
+20183,2024-03-31,3822,2.8895
+21348,2024-03-31,3823,2.8870
+7319,2024-03-31,3824,2.8865
+19173,2024-03-31,3824,2.8865
+4021,2024-03-31,3826,2.8860
+15662,2024-03-31,3827,2.8840
+13348,2024-03-31,3828,2.8750
+22376,2024-03-31,3829,2.8730
+1559,2024-03-31,3830,2.8725
+10874,2024-03-31,3830,2.8725
+22189,2024-03-31,3832,2.8700
+10520,2024-03-31,3833,2.8665
+15413,2024-03-31,3834,2.8660
+22399,2024-03-31,3835,2.8640
+4904,2024-03-31,3836,2.8625
+8853,2024-03-31,3837,2.8600
+11541,2024-03-31,3837,2.8600
+13071,2024-03-31,3839,2.8580
+19098,2024-03-31,3840,2.8570
+18587,2024-03-31,3841,2.8565
+17363,2024-03-31,3842,2.8560
+1370,2024-03-31,3843,2.8550
+4749,2024-03-31,3844,2.8500
+6403,2024-03-31,3845,2.8480
+8170,2024-03-31,3845,2.8480
+16733,2024-03-31,3847,2.8450
+18849,2024-03-31,3847,2.8450
+9407,2024-03-31,3849,2.8400
+22850,2024-03-31,3849,2.8400
+1813,2024-03-31,3851,2.8370
+19069,2024-03-31,3852,2.8300
+21362,2024-03-31,3853,2.8275
+15142,2024-03-31,3854,2.8250
+15141,2024-03-31,3855,2.8230
+14704,2024-03-31,3856,2.8200
+23247,2024-03-31,3856,2.8200
+2531,2024-03-31,3858,2.8125
+15075,2024-03-31,3859,2.8110
+8300,2024-03-31,3860,2.8075
+18457,2024-03-31,3861,2.8065
+9930,2024-03-31,3862,2.8060
+3721,2024-03-31,3863,2.8050
+10873,2024-03-31,3863,2.8050
+22688,2024-03-31,3863,2.8050
+1412,2024-03-31,3866,2.8040
+4760,2024-03-31,3866,2.8040
+21951,2024-03-31,3868,2.8025
+21062,2024-03-31,3869,2.7960
+19100,2024-03-31,3870,2.7935
+21287,2024-03-31,3871,2.7830
+4125,2024-03-31,3872,2.7755
+21527,2024-03-31,3872,2.7755
+1849,2024-03-31,3874,2.7750
+19132,2024-03-31,3874,2.7750
+4807,2024-03-31,3876,2.7710
+11167,2024-03-31,3877,2.7700
+23292,2024-03-31,3877,2.7700
+23293,2024-03-31,3877,2.7700
+1845,2024-03-31,3880,2.7675
+18414,2024-03-31,3880,2.7675
+18840,2024-03-31,3882,2.7655
+12416,2024-03-31,3883,2.7650
+21004,2024-03-31,3883,2.7650
+19686,2024-03-31,3885,2.7635
+22413,2024-03-31,3885,2.7635
+20763,2024-03-31,3887,2.7605
+18638,2024-03-31,3888,2.7600
+16205,2024-03-31,3889,2.7560
+18164,2024-03-31,3890,2.7550
+19803,2024-03-31,3891,2.7525
+6883,2024-03-31,3892,2.7520
+11164,2024-03-31,3893,2.7500
+23218,2024-03-31,3893,2.7500
+13992,2024-03-31,3895,2.7475
+16269,2024-03-31,3896,2.7450
+6810,2024-03-31,3897,2.7445
+15514,2024-03-31,3897,2.7445
+9165,2024-03-31,3899,2.7375
+9166,2024-03-31,3899,2.7375
+19680,2024-03-31,3899,2.7375
+20300,2024-03-31,3899,2.7375
+10189,2024-03-31,3903,2.7325
+11669,2024-03-31,3904,2.7300
+18306,2024-03-31,3904,2.7300
+15055,2024-03-31,3906,2.7290
+16730,2024-03-31,3907,2.7280
+10483,2024-03-31,3908,2.7275
+1933,2024-03-31,3909,2.7235
+19882,2024-03-31,3910,2.7190
+22495,2024-03-31,3911,2.7180
+21758,2024-03-31,3912,2.7175
+21750,2024-03-31,3913,2.7150
+14288,2024-03-31,3914,2.7130
+13086,2024-03-31,3915,2.7050
+21325,2024-03-31,3915,2.7050
+22758,2024-03-31,3915,2.7050
+20330,2024-03-31,3918,2.7025
+2845,2024-03-31,3919,2.7000
+4271,2024-03-31,3919,2.7000
+4987,2024-03-31,3919,2.7000
+20338,2024-03-31,3919,2.7000
+22338,2024-03-31,3919,2.7000
+12870,2024-03-31,3924,2.6955
+20974,2024-03-31,3925,2.6945
+19070,2024-03-31,3926,2.6925
+1357,2024-03-31,3927,2.6910
+10239,2024-03-31,3928,2.6905
+22456,2024-03-31,3929,2.6900
+16795,2024-03-31,3930,2.6875
+21504,2024-03-31,3931,2.6865
+21693,2024-03-31,3932,2.6825
+13407,2024-03-31,3933,2.6805
+14515,2024-03-31,3934,2.6800
+13721,2024-03-31,3935,2.6750
+18477,2024-03-31,3935,2.6750
+19845,2024-03-31,3935,2.6750
+7448,2024-03-31,3938,2.6720
+12761,2024-03-31,3939,2.6675
+16743,2024-03-31,3939,2.6675
+18671,2024-03-31,3939,2.6675
+19361,2024-03-31,3939,2.6675
+19364,2024-03-31,3939,2.6675
+17283,2024-03-31,3944,2.6650
+19152,2024-03-31,3944,2.6650
+20634,2024-03-31,3946,2.6640
+22155,2024-03-31,3947,2.6635
+11995,2024-03-31,3948,2.6625
+19789,2024-03-31,3949,2.6585
+19118,2024-03-31,3950,2.6575
+8296,2024-03-31,3951,2.6540
+21613,2024-03-31,3952,2.6525
+1967,2024-03-31,3953,2.6515
+6756,2024-03-31,3954,2.6500
+6968,2024-03-31,3954,2.6500
+17658,2024-03-31,3956,2.6470
+10355,2024-03-31,3957,2.6445
+2571,2024-03-31,3958,2.6410
+21562,2024-03-31,3959,2.6380
+15650,2024-03-31,3960,2.6340
+2656,2024-03-31,3961,2.6330
+8075,2024-03-31,3962,2.6325
+22249,2024-03-31,3962,2.6325
+18921,2024-03-31,3964,2.6305
+22326,2024-03-31,3965,2.6300
+12331,2024-03-31,3966,2.6275
+13674,2024-03-31,3967,2.6205
+18149,2024-03-31,3968,2.6180
+1204,2024-03-31,3969,2.6175
+17659,2024-03-31,3970,2.6155
+19760,2024-03-31,3971,2.6145
+15004,2024-03-31,3972,2.6135
+22587,2024-03-31,3973,2.6130
+13329,2024-03-31,3974,2.6075
+15623,2024-03-31,3974,2.6075
+19831,2024-03-31,3974,2.6075
+9194,2024-03-31,3977,2.6035
+18830,2024-03-31,3978,2.6025
+6367,2024-03-31,3979,2.6005
+11168,2024-03-31,3980,2.6000
+16846,2024-03-31,3980,2.6000
+21645,2024-03-31,3982,2.5935
+11163,2024-03-31,3983,2.5900
+22292,2024-03-31,3983,2.5900
+19685,2024-03-31,3985,2.5830
+11749,2024-03-31,3986,2.5810
+1671,2024-03-31,3987,2.5790
+1512,2024-03-31,3988,2.5775
+1995,2024-03-31,3989,2.5725
+11534,2024-03-31,3989,2.5725
+5561,2024-03-31,3991,2.5720
+5618,2024-03-31,3992,2.5715
+4031,2024-03-31,3993,2.5710
+4203,2024-03-31,3993,2.5710
+21459,2024-03-31,3995,2.5625
+15114,2024-03-31,3996,2.5600
+23183,2024-03-31,3996,2.5600
+1722,2024-03-31,3998,2.5590
+19459,2024-03-31,3999,2.5575
+14022,2024-03-31,4000,2.5570
+17862,2024-03-31,4001,2.5530
+21651,2024-03-31,4002,2.5505
+1498,2024-03-31,4003,2.5490
+5090,2024-03-31,4004,2.5475
+1124,2024-03-31,4005,2.5450
+4267,2024-03-31,4005,2.5450
+2896,2024-03-31,4007,2.5435
+6711,2024-03-31,4007,2.5435
+6162,2024-03-31,4009,2.5425
+21741,2024-03-31,4010,2.5420
+18228,2024-03-31,4011,2.5400
+19271,2024-03-31,4012,2.5340
+21107,2024-03-31,4013,2.5330
+21267,2024-03-31,4014,2.5325
+20632,2024-03-31,4015,2.5300
+17535,2024-03-31,4016,2.5290
+12365,2024-03-31,4017,2.5280
+22160,2024-03-31,4017,2.5280
+9676,2024-03-31,4019,2.5265
+17965,2024-03-31,4020,2.5240
+20141,2024-03-31,4021,2.5190
+13953,2024-03-31,4022,2.5180
+5907,2024-03-31,4023,2.5165
+11997,2024-03-31,4024,2.5135
+21347,2024-03-31,4025,2.5130
+17213,2024-03-31,4026,2.5125
+22566,2024-03-31,4026,2.5125
+10238,2024-03-31,4028,2.5120
+15760,2024-03-31,4029,2.5115
+2621,2024-03-31,4030,2.5095
+9371,2024-03-31,4031,2.5090
+7056,2024-03-31,4032,2.5050
+7310,2024-03-31,4033,2.5045
+8241,2024-03-31,4034,2.5015
+21817,2024-03-31,4035,2.5005
+21105,2024-03-31,4036,2.5000
+21108,2024-03-31,4036,2.5000
+22754,2024-03-31,4036,2.5000
+18255,2024-03-31,4039,2.4985
+20786,2024-03-31,4040,2.4975
+5339,2024-03-31,4041,2.4965
+19155,2024-03-31,4042,2.4955
+7111,2024-03-31,4043,2.4950
+21530,2024-03-31,4043,2.4950
+8094,2024-03-31,4045,2.4935
+11766,2024-03-31,4046,2.4925
+6434,2024-03-31,4047,2.4890
+21743,2024-03-31,4048,2.4880
+4510,2024-03-31,4049,2.4860
+19154,2024-03-31,4050,2.4855
+12996,2024-03-31,4051,2.4850
+20739,2024-03-31,4052,2.4825
+17787,2024-03-31,4053,2.4805
+1363,2024-03-31,4054,2.4800
+20411,2024-03-31,4054,2.4800
+22288,2024-03-31,4054,2.4800
+4076,2024-03-31,4057,2.4795
+15014,2024-03-31,4058,2.4790
+17643,2024-03-31,4059,2.4785
+12965,2024-03-31,4060,2.4750
+1517,2024-03-31,4061,2.4725
+21679,2024-03-31,4062,2.4705
+17739,2024-03-31,4063,2.4700
+21324,2024-03-31,4063,2.4700
+21350,2024-03-31,4063,2.4700
+23418,2024-03-31,4063,2.4700
+10486,2024-03-31,4067,2.4655
+12338,2024-03-31,4068,2.4650
+10752,2024-03-31,4069,2.4640
+18229,2024-03-31,4070,2.4620
+18576,2024-03-31,4071,2.4600
+2931,2024-03-31,4072,2.4595
+18070,2024-03-31,4073,2.4585
+21798,2024-03-31,4074,2.4550
+21754,2024-03-31,4075,2.4540
+4104,2024-03-31,4076,2.4530
+9493,2024-03-31,4077,2.4525
+18092,2024-03-31,4078,2.4520
+20826,2024-03-31,4079,2.4500
+10020,2024-03-31,4080,2.4495
+20339,2024-03-31,4081,2.4475
+18486,2024-03-31,4082,2.4425
+1100,2024-03-31,4083,2.4375
+8232,2024-03-31,4083,2.4375
+21556,2024-03-31,4085,2.4350
+1333,2024-03-31,4086,2.4340
+5253,2024-03-31,4087,2.4325
+2649,2024-03-31,4088,2.4320
+4899,2024-03-31,4089,2.4300
+7337,2024-03-31,4090,2.4285
+18833,2024-03-31,4090,2.4285
+4838,2024-03-31,4092,2.4250
+18484,2024-03-31,4093,2.4225
+21571,2024-03-31,4093,2.4225
+22556,2024-03-31,4095,2.4200
+21438,2024-03-31,4096,2.4195
+18327,2024-03-31,4097,2.4190
+21752,2024-03-31,4098,2.4180
+3824,2024-03-31,4099,2.4155
+21620,2024-03-31,4100,2.4105
+17681,2024-03-31,4101,2.4080
+9740,2024-03-31,4102,2.4050
+21473,2024-03-31,4102,2.4050
+21902,2024-03-31,4104,2.4035
+1886,2024-03-31,4105,2.4000
+18415,2024-03-31,4105,2.4000
+2953,2024-03-31,4107,2.3990
+4943,2024-03-31,4108,2.3955
+12072,2024-03-31,4109,2.3900
+3615,2024-03-31,4110,2.3895
+16137,2024-03-31,4111,2.3875
+5120,2024-03-31,4112,2.3840
+14554,2024-03-31,4112,2.3840
+5246,2024-03-31,4114,2.3785
+18385,2024-03-31,4114,2.3785
+7817,2024-03-31,4116,2.3775
+9267,2024-03-31,4117,2.3715
+21186,2024-03-31,4118,2.3685
+9929,2024-03-31,4119,2.3675
+20662,2024-03-31,4120,2.3655
+22188,2024-03-31,4121,2.3630
+14516,2024-03-31,4122,2.3615
+5877,2024-03-31,4123,2.3555
+13954,2024-03-31,4124,2.3550
+18003,2024-03-31,4125,2.3525
+16115,2024-03-31,4126,2.3500
+17396,2024-03-31,4127,2.3400
+22657,2024-03-31,4127,2.3400
+23138,2024-03-31,4127,2.3400
+22251,2024-03-31,4130,2.3375
+22359,2024-03-31,4131,2.3350
+16146,2024-03-31,4132,2.3315
+5639,2024-03-31,4133,2.3275
+10366,2024-03-31,4133,2.3275
+7625,2024-03-31,4135,2.3250
+20235,2024-03-31,4136,2.3180
+9696,2024-03-31,4137,2.3155
+21275,2024-03-31,4138,2.3150
+22795,2024-03-31,4138,2.3150
+20031,2024-03-31,4140,2.3090
+13796,2024-03-31,4141,2.3085
+10364,2024-03-31,4142,2.3080
+5377,2024-03-31,4143,2.3075
+3855,2024-03-31,4144,2.3055
+23013,2024-03-31,4145,2.3050
+16325,2024-03-31,4146,2.3045
+17614,2024-03-31,4147,2.3030
+16971,2024-03-31,4148,2.3025
+20994,2024-03-31,4148,2.3025
+2764,2024-03-31,4150,2.2985
+21076,2024-03-31,4151,2.2975
+6693,2024-03-31,4152,2.2955
+12757,2024-03-31,4153,2.2925
+9828,2024-03-31,4154,2.2920
+20457,2024-03-31,4154,2.2920
+12068,2024-03-31,4156,2.2910
+7350,2024-03-31,4157,2.2900
+22804,2024-03-31,4157,2.2900
+10171,2024-03-31,4159,2.2890
+9243,2024-03-31,4160,2.2865
+22171,2024-03-31,4161,2.2855
+21317,2024-03-31,4162,2.2850
+22038,2024-03-31,4162,2.2850
+20759,2024-03-31,4164,2.2825
+20869,2024-03-31,4164,2.2825
+11489,2024-03-31,4166,2.2820
+8101,2024-03-31,4167,2.2800
+12759,2024-03-31,4167,2.2800
+14362,2024-03-31,4169,2.2780
+19968,2024-03-31,4170,2.2765
+12945,2024-03-31,4171,2.2750
+20768,2024-03-31,4171,2.2750
+21703,2024-03-31,4173,2.2745
+20119,2024-03-31,4174,2.2675
+18071,2024-03-31,4175,2.2635
+1821,2024-03-31,4176,2.2605
+19453,2024-03-31,4177,2.2575
+19636,2024-03-31,4177,2.2575
+21506,2024-03-31,4179,2.2525
+10252,2024-03-31,4180,2.2500
+23429,2024-03-31,4180,2.2500
+10362,2024-03-31,4182,2.2465
+20657,2024-03-31,4183,2.2460
+3693,2024-03-31,4184,2.2425
+3708,2024-03-31,4185,2.2405
+8913,2024-03-31,4186,2.2400
+21122,2024-03-31,4187,2.2355
+20995,2024-03-31,4188,2.2350
+16807,2024-03-31,4189,2.2305
+22107,2024-03-31,4189,2.2305
+16180,2024-03-31,4191,2.2255
+20074,2024-03-31,4192,2.2245
+21077,2024-03-31,4193,2.2225
+21401,2024-03-31,4193,2.2225
+21526,2024-03-31,4195,2.2200
+12346,2024-03-31,4196,2.2185
+17611,2024-03-31,4197,2.2175
+18927,2024-03-31,4197,2.2175
+21585,2024-03-31,4197,2.2175
+7752,2024-03-31,4200,2.2170
+15738,2024-03-31,4201,2.2145
+20877,2024-03-31,4202,2.2125
+22586,2024-03-31,4203,2.2105
+7887,2024-03-31,4204,2.2020
+20781,2024-03-31,4205,2.2000
+5321,2024-03-31,4206,2.1955
+21432,2024-03-31,4206,2.1955
+21674,2024-03-31,4206,2.1955
+10876,2024-03-31,4209,2.1900
+1423,2024-03-31,4210,2.1880
+18382,2024-03-31,4211,2.1875
+1612,2024-03-31,4212,2.1870
+20966,2024-03-31,4213,2.1860
+20334,2024-03-31,4214,2.1825
+21672,2024-03-31,4215,2.1805
+5913,2024-03-31,4216,2.1800
+2787,2024-03-31,4217,2.1790
+5794,2024-03-31,4218,2.1755
+20795,2024-03-31,4219,2.1745
+7672,2024-03-31,4220,2.1725
+3256,2024-03-31,4221,2.1710
+21546,2024-03-31,4222,2.1675
+21547,2024-03-31,4222,2.1675
+21072,2024-03-31,4224,2.1650
+16274,2024-03-31,4225,2.1645
+10268,2024-03-31,4226,2.1635
+19215,2024-03-31,4227,2.1625
+13775,2024-03-31,4228,2.1615
+15617,2024-03-31,4229,2.1590
+19759,2024-03-31,4230,2.1575
+3670,2024-03-31,4231,2.1500
+12564,2024-03-31,4231,2.1500
+20792,2024-03-31,4233,2.1475
+22105,2024-03-31,4234,2.1435
+13894,2024-03-31,4235,2.1410
+4756,2024-03-31,4236,2.1400
+22324,2024-03-31,4236,2.1400
+21268,2024-03-31,4238,2.1355
+18421,2024-03-31,4239,2.1350
+21142,2024-03-31,4240,2.1320
+22293,2024-03-31,4241,2.1300
+15992,2024-03-31,4242,2.1260
+1829,2024-03-31,4243,2.1230
+12205,2024-03-31,4243,2.1230
+20080,2024-03-31,4245,2.1225
+18784,2024-03-31,4246,2.1215
+20459,2024-03-31,4247,2.1210
+11900,2024-03-31,4248,2.1200
+5774,2024-03-31,4249,2.1190
+14848,2024-03-31,4250,2.1170
+18798,2024-03-31,4251,2.1165
+15189,2024-03-31,4252,2.1155
+14440,2024-03-31,4253,2.1150
+17280,2024-03-31,4253,2.1150
+10406,2024-03-31,4255,2.1125
+18014,2024-03-31,4256,2.1115
+12889,2024-03-31,4257,2.1090
+20054,2024-03-31,4258,2.1065
+20337,2024-03-31,4259,2.1060
+3375,2024-03-31,4260,2.1050
+21544,2024-03-31,4260,2.1050
+7069,2024-03-31,4262,2.1000
+16818,2024-03-31,4262,2.1000
+21753,2024-03-31,4264,2.0995
+21568,2024-03-31,4265,2.0975
+18874,2024-03-31,4266,2.0950
+8279,2024-03-31,4267,2.0900
+3007,2024-03-31,4268,2.0850
+1180,2024-03-31,4269,2.0815
+2535,2024-03-31,4270,2.0800
+14753,2024-03-31,4270,2.0800
+20799,2024-03-31,4270,2.0800
+22325,2024-03-31,4270,2.0800
+22686,2024-03-31,4270,2.0800
+4032,2024-03-31,4275,2.0775
+18172,2024-03-31,4276,2.0745
+1846,2024-03-31,4277,2.0725
+21341,2024-03-31,4278,2.0715
+2400,2024-03-31,4279,2.0705
+16763,2024-03-31,4279,2.0705
+21881,2024-03-31,4281,2.0675
+7963,2024-03-31,4282,2.0650
+13592,2024-03-31,4283,2.0625
+19534,2024-03-31,4284,2.0615
+20462,2024-03-31,4285,2.0605
+22802,2024-03-31,4286,2.0600
+22911,2024-03-31,4286,2.0600
+16235,2024-03-31,4288,2.0595
+18923,2024-03-31,4289,2.0580
+9707,2024-03-31,4290,2.0540
+21795,2024-03-31,4291,2.0535
+9919,2024-03-31,4292,2.0500
+14926,2024-03-31,4293,2.0440
+22753,2024-03-31,4294,2.0400
+15632,2024-03-31,4295,2.0390
+17233,2024-03-31,4296,2.0385
+22545,2024-03-31,4297,2.0350
+22546,2024-03-31,4297,2.0350
+17113,2024-03-31,4299,2.0310
+1965,2024-03-31,4300,2.0300
+17873,2024-03-31,4300,2.0300
+11790,2024-03-31,4302,2.0270
+9416,2024-03-31,4303,2.0250
+21555,2024-03-31,4303,2.0250
+10477,2024-03-31,4305,2.0230
+2413,2024-03-31,4306,2.0225
+21349,2024-03-31,4306,2.0225
+20896,2024-03-31,4308,2.0205
+7938,2024-03-31,4309,2.0150
+14502,2024-03-31,4310,2.0140
+18061,2024-03-31,4310,2.0140
+22826,2024-03-31,4312,2.0135
+6992,2024-03-31,4313,2.0090
+20833,2024-03-31,4314,2.0055
+17645,2024-03-31,4315,2.0050
+21260,2024-03-31,4315,2.0050
+22197,2024-03-31,4315,2.0050
+2086,2024-03-31,4318,2.0030
+3261,2024-03-31,4319,2.0025
+21276,2024-03-31,4320,1.9965
+22334,2024-03-31,4321,1.9900
+23121,2024-03-31,4321,1.9900
+13661,2024-03-31,4323,1.9880
+15478,2024-03-31,4324,1.9875
+19606,2024-03-31,4324,1.9875
+20088,2024-03-31,4326,1.9865
+21776,2024-03-31,4327,1.9840
+16191,2024-03-31,4328,1.9835
+18106,2024-03-31,4329,1.9825
+22045,2024-03-31,4330,1.9800
+1801,2024-03-31,4331,1.9775
+6408,2024-03-31,4331,1.9775
+21477,2024-03-31,4333,1.9750
+22493,2024-03-31,4333,1.9750
+17266,2024-03-31,4335,1.9735
+16039,2024-03-31,4336,1.9725
+22516,2024-03-31,4337,1.9715
+19074,2024-03-31,4338,1.9700
+1684,2024-03-31,4339,1.9690
+11803,2024-03-31,4340,1.9650
+22455,2024-03-31,4340,1.9650
+18506,2024-03-31,4342,1.9605
+11994,2024-03-31,4343,1.9600
+18000,2024-03-31,4343,1.9600
+21264,2024-03-31,4343,1.9600
+17329,2024-03-31,4346,1.9585
+19418,2024-03-31,4347,1.9580
+21622,2024-03-31,4348,1.9575
+21960,2024-03-31,4348,1.9575
+4162,2024-03-31,4350,1.9550
+18958,2024-03-31,4350,1.9550
+3144,2024-03-31,4352,1.9530
+13126,2024-03-31,4353,1.9485
+16781,2024-03-31,4353,1.9485
+3421,2024-03-31,4355,1.9475
+4778,2024-03-31,4356,1.9465
+1330,2024-03-31,4357,1.9450
+1145,2024-03-31,4358,1.9440
+7352,2024-03-31,4359,1.9410
+21648,2024-03-31,4360,1.9400
+16248,2024-03-31,4361,1.9350
+5312,2024-03-31,4362,1.9325
+7343,2024-03-31,4362,1.9325
+14195,2024-03-31,4364,1.9315
+21943,2024-03-31,4365,1.9300
+22356,2024-03-31,4365,1.9300
+23139,2024-03-31,4365,1.9300
+19426,2024-03-31,4368,1.9295
+19797,2024-03-31,4369,1.9250
+17528,2024-03-31,4370,1.9230
+13014,2024-03-31,4371,1.9225
+21777,2024-03-31,4372,1.9210
+17483,2024-03-31,4373,1.9200
+19439,2024-03-31,4373,1.9200
+21916,2024-03-31,4373,1.9200
+22348,2024-03-31,4376,1.9185
+17352,2024-03-31,4377,1.9175
+4639,2024-03-31,4378,1.9135
+21353,2024-03-31,4379,1.9085
+22187,2024-03-31,4380,1.9080
+3758,2024-03-31,4381,1.9075
+8821,2024-03-31,4382,1.9065
+12694,2024-03-31,4383,1.9050
+11084,2024-03-31,4384,1.9030
+22585,2024-03-31,4385,1.9005
+23426,2024-03-31,4386,1.9000
+11512,2024-03-31,4387,1.8965
+22354,2024-03-31,4388,1.8935
+7101,2024-03-31,4389,1.8915
+18206,2024-03-31,4389,1.8915
+12059,2024-03-31,4391,1.8905
+9674,2024-03-31,4392,1.8900
+5235,2024-03-31,4393,1.8890
+17855,2024-03-31,4393,1.8890
+22369,2024-03-31,4395,1.8850
+12305,2024-03-31,4396,1.8830
+1755,2024-03-31,4397,1.8825
+17144,2024-03-31,4398,1.8800
+2433,2024-03-31,4399,1.8720
+15659,2024-03-31,4400,1.8715
+7519,2024-03-31,4401,1.8705
+21579,2024-03-31,4402,1.8700
+21581,2024-03-31,4402,1.8700
+3489,2024-03-31,4404,1.8670
+4213,2024-03-31,4405,1.8655
+9113,2024-03-31,4406,1.8650
+18088,2024-03-31,4407,1.8605
+19732,2024-03-31,4407,1.8605
+20271,2024-03-31,4407,1.8605
+19769,2024-03-31,4410,1.8600
+22098,2024-03-31,4410,1.8600
+22437,2024-03-31,4410,1.8600
+20418,2024-03-31,4413,1.8580
+19452,2024-03-31,4414,1.8570
+2316,2024-03-31,4415,1.8565
+12448,2024-03-31,4416,1.8550
+21985,2024-03-31,4416,1.8550
+21986,2024-03-31,4416,1.8550
+19975,2024-03-31,4419,1.8545
+2449,2024-03-31,4420,1.8530
+8651,2024-03-31,4421,1.8525
+11604,2024-03-31,4421,1.8525
+13768,2024-03-31,4423,1.8520
+11661,2024-03-31,4424,1.8500
+19117,2024-03-31,4424,1.8500
+13016,2024-03-31,4426,1.8495
+14001,2024-03-31,4427,1.8490
+21644,2024-03-31,4428,1.8465
+13849,2024-03-31,4429,1.8450
+21231,2024-03-31,4429,1.8450
+21961,2024-03-31,4429,1.8450
+22415,2024-03-31,4429,1.8450
+16087,2024-03-31,4433,1.8435
+4604,2024-03-31,4434,1.8400
+21860,2024-03-31,4434,1.8400
+23074,2024-03-31,4434,1.8400
+2747,2024-03-31,4437,1.8350
+21859,2024-03-31,4437,1.8350
+19676,2024-03-31,4439,1.8325
+17033,2024-03-31,4440,1.8310
+2940,2024-03-31,4441,1.8305
+14705,2024-03-31,4442,1.8275
+18077,2024-03-31,4443,1.8230
+22365,2024-03-31,4444,1.8200
+22538,2024-03-31,4444,1.8200
+8323,2024-03-31,4446,1.8170
+11430,2024-03-31,4447,1.8150
+8380,2024-03-31,4448,1.8100
+1488,2024-03-31,4449,1.8075
+20663,2024-03-31,4450,1.8070
+16844,2024-03-31,4451,1.8050
+14446,2024-03-31,4452,1.8045
+19873,2024-03-31,4453,1.8005
+4675,2024-03-31,4454,1.8000
+11171,2024-03-31,4454,1.8000
+21290,2024-03-31,4456,1.7975
+5100,2024-03-31,4457,1.7955
+8208,2024-03-31,4458,1.7925
+16242,2024-03-31,4459,1.7900
+21490,2024-03-31,4459,1.7900
+22582,2024-03-31,4459,1.7900
+23081,2024-03-31,4459,1.7900
+12019,2024-03-31,4463,1.7875
+19231,2024-03-31,4464,1.7860
+6253,2024-03-31,4465,1.7850
+13110,2024-03-31,4465,1.7850
+13989,2024-03-31,4465,1.7850
+1464,2024-03-31,4468,1.7805
+21123,2024-03-31,4469,1.7800
+22492,2024-03-31,4469,1.7800
+23094,2024-03-31,4469,1.7800
+23208,2024-03-31,4469,1.7800
+14767,2024-03-31,4473,1.7790
+5738,2024-03-31,4474,1.7770
+6723,2024-03-31,4475,1.7750
+22427,2024-03-31,4475,1.7750
+13966,2024-03-31,4477,1.7720
+18324,2024-03-31,4478,1.7710
+12178,2024-03-31,4479,1.7700
+22457,2024-03-31,4479,1.7700
+20949,2024-03-31,4481,1.7675
+19144,2024-03-31,4482,1.7660
+22118,2024-03-31,4483,1.7625
+14856,2024-03-31,4484,1.7600
+7313,2024-03-31,4485,1.7595
+2188,2024-03-31,4486,1.7575
+22335,2024-03-31,4487,1.7550
+6404,2024-03-31,4488,1.7510
+4466,2024-03-31,4489,1.7500
+20216,2024-03-31,4489,1.7500
+23311,2024-03-31,4489,1.7500
+2047,2024-03-31,4492,1.7490
+18232,2024-03-31,4492,1.7490
+16281,2024-03-31,4494,1.7460
+4924,2024-03-31,4495,1.7450
+22349,2024-03-31,4496,1.7435
+21149,2024-03-31,4497,1.7425
+21545,2024-03-31,4497,1.7425
+5881,2024-03-31,4499,1.7415
+20756,2024-03-31,4500,1.7410
+16461,2024-03-31,4501,1.7405
+17913,2024-03-31,4502,1.7350
+23051,2024-03-31,4502,1.7350
+1117,2024-03-31,4504,1.7345
+2720,2024-03-31,4505,1.7340
+17744,2024-03-31,4506,1.7325
+15733,2024-03-31,4507,1.7310
+2244,2024-03-31,4508,1.7305
+13948,2024-03-31,4509,1.7300
+20920,2024-03-31,4509,1.7300
+4354,2024-03-31,4511,1.7255
+22284,2024-03-31,4512,1.7250
+17100,2024-03-31,4513,1.7245
+21140,2024-03-31,4514,1.7225
+19016,2024-03-31,4515,1.7210
+17772,2024-03-31,4516,1.7200
+22672,2024-03-31,4516,1.7200
+4659,2024-03-31,4518,1.7135
+19847,2024-03-31,4519,1.7125
+7588,2024-03-31,4520,1.7100
+21657,2024-03-31,4520,1.7100
+22384,2024-03-31,4520,1.7100
+23269,2024-03-31,4520,1.7100
+20711,2024-03-31,4524,1.7095
+21137,2024-03-31,4525,1.7090
+17931,2024-03-31,4526,1.7055
+14855,2024-03-31,4527,1.7050
+21386,2024-03-31,4527,1.7050
+16536,2024-03-31,4529,1.7030
+3088,2024-03-31,4530,1.7020
+7980,2024-03-31,4531,1.7000
+20237,2024-03-31,4532,1.6945
+18597,2024-03-31,4533,1.6925
+21728,2024-03-31,4534,1.6900
+22423,2024-03-31,4534,1.6900
+22581,2024-03-31,4534,1.6900
+3502,2024-03-31,4537,1.6890
+20095,2024-03-31,4538,1.6885
+14542,2024-03-31,4539,1.6850
+21875,2024-03-31,4540,1.6825
+21476,2024-03-31,4541,1.6800
+21877,2024-03-31,4542,1.6790
+21876,2024-03-31,4543,1.6775
+13660,2024-03-31,4544,1.6730
+21148,2024-03-31,4545,1.6725
+17345,2024-03-31,4546,1.6720
+15136,2024-03-31,4547,1.6715
+2334,2024-03-31,4548,1.6705
+1652,2024-03-31,4549,1.6700
+19740,2024-03-31,4549,1.6700
+22330,2024-03-31,4549,1.6700
+22331,2024-03-31,4549,1.6700
+23396,2024-03-31,4549,1.6700
+16914,2024-03-31,4554,1.6675
+21580,2024-03-31,4555,1.6660
+21583,2024-03-31,4555,1.6660
+21205,2024-03-31,4557,1.6650
+21727,2024-03-31,4558,1.6625
+22822,2024-03-31,4558,1.6625
+14432,2024-03-31,4560,1.6600
+22614,2024-03-31,4560,1.6600
+12668,2024-03-31,4562,1.6555
+16179,2024-03-31,4563,1.6540
+21156,2024-03-31,4564,1.6525
+17756,2024-03-31,4565,1.6515
+13420,2024-03-31,4566,1.6510
+21508,2024-03-31,4566,1.6510
+13572,2024-03-31,4568,1.6500
+23452,2024-03-31,4568,1.6500
+22759,2024-03-31,4570,1.6475
+9952,2024-03-31,4571,1.6460
+21112,2024-03-31,4571,1.6460
+21343,2024-03-31,4573,1.6450
+18006,2024-03-31,4574,1.6435
+3270,2024-03-31,4575,1.6415
+15730,2024-03-31,4576,1.6350
+21980,2024-03-31,4577,1.6325
+19150,2024-03-31,4578,1.6315
+20166,2024-03-31,4578,1.6315
+21412,2024-03-31,4578,1.6315
+20333,2024-03-31,4581,1.6300
+23283,2024-03-31,4581,1.6300
+23304,2024-03-31,4581,1.6300
+23633,2024-03-31,4581,1.6300
+14326,2024-03-31,4585,1.6290
+9501,2024-03-31,4586,1.6250
+16128,2024-03-31,4587,1.6225
+1418,2024-03-31,4588,1.6205
+14710,2024-03-31,4588,1.6205
+11680,2024-03-31,4590,1.6200
+21392,2024-03-31,4591,1.6160
+6374,2024-03-31,4592,1.6150
+6375,2024-03-31,4592,1.6150
+22820,2024-03-31,4594,1.6140
+3984,2024-03-31,4595,1.6125
+12871,2024-03-31,4596,1.6120
+9473,2024-03-31,4597,1.6110
+20745,2024-03-31,4597,1.6110
+22302,2024-03-31,4599,1.6100
+14784,2024-03-31,4600,1.6090
+5769,2024-03-31,4601,1.6085
+18991,2024-03-31,4602,1.6050
+19319,2024-03-31,4603,1.6040
+21472,2024-03-31,4604,1.6025
+17934,2024-03-31,4605,1.6020
+4272,2024-03-31,4606,1.5990
+20557,2024-03-31,4607,1.5975
+21711,2024-03-31,4607,1.5975
+1187,2024-03-31,4609,1.5950
+14467,2024-03-31,4609,1.5950
+22617,2024-03-31,4609,1.5950
+8019,2024-03-31,4612,1.5940
+2555,2024-03-31,4613,1.5925
+21988,2024-03-31,4614,1.5900
+22198,2024-03-31,4614,1.5900
+19486,2024-03-31,4616,1.5895
+14506,2024-03-31,4617,1.5890
+21058,2024-03-31,4618,1.5855
+11810,2024-03-31,4619,1.5850
+18997,2024-03-31,4620,1.5840
+6925,2024-03-31,4621,1.5810
+17136,2024-03-31,4622,1.5800
+22571,2024-03-31,4622,1.5800
+12669,2024-03-31,4624,1.5775
+22075,2024-03-31,4624,1.5775
+21056,2024-03-31,4626,1.5760
+12091,2024-03-31,4627,1.5755
+6506,2024-03-31,4628,1.5730
+18488,2024-03-31,4629,1.5725
+21612,2024-03-31,4629,1.5725
+22235,2024-03-31,4631,1.5700
+10925,2024-03-31,4632,1.5690
+15989,2024-03-31,4633,1.5685
+19754,2024-03-31,4633,1.5685
+22319,2024-03-31,4635,1.5675
+19212,2024-03-31,4636,1.5650
+20436,2024-03-31,4637,1.5625
+20301,2024-03-31,4638,1.5600
+22459,2024-03-31,4638,1.5600
+22395,2024-03-31,4640,1.5595
+19487,2024-03-31,4641,1.5550
+21577,2024-03-31,4641,1.5550
+13023,2024-03-31,4643,1.5500
+23291,2024-03-31,4643,1.5500
+19347,2024-03-31,4645,1.5490
+19989,2024-03-31,4646,1.5480
+21971,2024-03-31,4646,1.5480
+21972,2024-03-31,4646,1.5480
+15846,2024-03-31,4649,1.5475
+10127,2024-03-31,4650,1.5455
+10150,2024-03-31,4651,1.5445
+22844,2024-03-31,4652,1.5440
+11624,2024-03-31,4653,1.5415
+17899,2024-03-31,4654,1.5405
+22336,2024-03-31,4655,1.5400
+5058,2024-03-31,4656,1.5375
+21632,2024-03-31,4656,1.5375
+22994,2024-03-31,4656,1.5375
+21460,2024-03-31,4659,1.5350
+7443,2024-03-31,4660,1.5335
+15933,2024-03-31,4661,1.5325
+16659,2024-03-31,4661,1.5325
+19071,2024-03-31,4663,1.5315
+9239,2024-03-31,4664,1.5300
+11443,2024-03-31,4665,1.5285
+2034,2024-03-31,4666,1.5270
+18974,2024-03-31,4667,1.5250
+4322,2024-03-31,4668,1.5245
+4944,2024-03-31,4669,1.5230
+17757,2024-03-31,4670,1.5200
+21807,2024-03-31,4670,1.5200
+21444,2024-03-31,4672,1.5195
+1434,2024-03-31,4673,1.5175
+8145,2024-03-31,4673,1.5175
+8471,2024-03-31,4673,1.5175
+20206,2024-03-31,4673,1.5175
+23041,2024-03-31,4677,1.5150
+11020,2024-03-31,4678,1.5125
+19086,2024-03-31,4678,1.5125
+1866,2024-03-31,4680,1.5100
+23252,2024-03-31,4680,1.5100
+2090,2024-03-31,4682,1.5085
+10041,2024-03-31,4683,1.5075
+23027,2024-03-31,4683,1.5075
+2412,2024-03-31,4685,1.5070
+22486,2024-03-31,4686,1.5050
+22926,2024-03-31,4686,1.5050
+8476,2024-03-31,4688,1.5040
+18724,2024-03-31,4689,1.5035
+7943,2024-03-31,4690,1.5025
+22246,2024-03-31,4690,1.5025
+10345,2024-03-31,4692,1.5000
+21550,2024-03-31,4692,1.5000
+22300,2024-03-31,4692,1.5000
+22301,2024-03-31,4692,1.5000
+22760,2024-03-31,4692,1.5000
+21135,2024-03-31,4697,1.4980
+13259,2024-03-31,4698,1.4965
+10019,2024-03-31,4699,1.4950
+11001,2024-03-31,4699,1.4950
+21882,2024-03-31,4701,1.4925
+20811,2024-03-31,4702,1.4910
+7553,2024-03-31,4703,1.4900
+20070,2024-03-31,4704,1.4880
+13996,2024-03-31,4705,1.4875
+21214,2024-03-31,4705,1.4875
+15652,2024-03-31,4707,1.4855
+17649,2024-03-31,4708,1.4850
+19726,2024-03-31,4708,1.4850
+22010,2024-03-31,4710,1.4825
+19412,2024-03-31,4711,1.4800
+15620,2024-03-31,4712,1.4785
+2450,2024-03-31,4713,1.4775
+3339,2024-03-31,4713,1.4775
+22942,2024-03-31,4713,1.4775
+3091,2024-03-31,4716,1.4765
+22012,2024-03-31,4717,1.4750
+18972,2024-03-31,4718,1.4740
+21551,2024-03-31,4719,1.4725
+4325,2024-03-31,4720,1.4705
+22067,2024-03-31,4720,1.4705
+8041,2024-03-31,4722,1.4700
+2198,2024-03-31,4723,1.4685
+2453,2024-03-31,4723,1.4685
+10896,2024-03-31,4725,1.4675
+17674,2024-03-31,4725,1.4675
+20273,2024-03-31,4725,1.4675
+21217,2024-03-31,4725,1.4675
+13581,2024-03-31,4729,1.4660
+22805,2024-03-31,4730,1.4650
+15059,2024-03-31,4731,1.4640
+5607,2024-03-31,4732,1.4615
+8893,2024-03-31,4733,1.4600
+22761,2024-03-31,4733,1.4600
+18008,2024-03-31,4735,1.4540
+3789,2024-03-31,4736,1.4525
+14106,2024-03-31,4736,1.4525
+18955,2024-03-31,4736,1.4525
+22083,2024-03-31,4739,1.4500
+22803,2024-03-31,4739,1.4500
+23345,2024-03-31,4739,1.4500
+21116,2024-03-31,4742,1.4485
+20122,2024-03-31,4743,1.4475
+21686,2024-03-31,4743,1.4475
+8422,2024-03-31,4745,1.4455
+19714,2024-03-31,4746,1.4450
+2955,2024-03-31,4747,1.4430
+10930,2024-03-31,4747,1.4430
+22327,2024-03-31,4747,1.4430
+15957,2024-03-31,4750,1.4410
+22236,2024-03-31,4751,1.4400
+22426,2024-03-31,4751,1.4400
+23261,2024-03-31,4751,1.4400
+13123,2024-03-31,4754,1.4390
+21215,2024-03-31,4755,1.4380
+3379,2024-03-31,4756,1.4350
+20909,2024-03-31,4757,1.4320
+21891,2024-03-31,4758,1.4300
+22299,2024-03-31,4758,1.4300
+22422,2024-03-31,4758,1.4300
+22444,2024-03-31,4758,1.4300
+22445,2024-03-31,4758,1.4300
+22446,2024-03-31,4758,1.4300
+22447,2024-03-31,4758,1.4300
+9686,2024-03-31,4765,1.4290
+19597,2024-03-31,4766,1.4285
+20774,2024-03-31,4767,1.4275
+21374,2024-03-31,4767,1.4275
+22557,2024-03-31,4767,1.4275
+19205,2024-03-31,4770,1.4250
+16294,2024-03-31,4771,1.4220
+21403,2024-03-31,4771,1.4220
+19444,2024-03-31,4773,1.4200
+18041,2024-03-31,4774,1.4195
+18588,2024-03-31,4775,1.4185
+22558,2024-03-31,4776,1.4175
+10884,2024-03-31,4777,1.4170
+22102,2024-03-31,4778,1.4135
+21553,2024-03-31,4779,1.4125
+16802,2024-03-31,4780,1.4100
+12709,2024-03-31,4781,1.4080
+22108,2024-03-31,4782,1.4075
+7840,2024-03-31,4783,1.4070
+2331,2024-03-31,4784,1.4065
+10134,2024-03-31,4785,1.4050
+15271,2024-03-31,4785,1.4050
+21706,2024-03-31,4785,1.4050
+22830,2024-03-31,4785,1.4050
+2959,2024-03-31,4789,1.4000
+5342,2024-03-31,4789,1.4000
+8816,2024-03-31,4789,1.4000
+16878,2024-03-31,4792,1.3995
+9886,2024-03-31,4793,1.3975
+22671,2024-03-31,4794,1.3950
+5067,2024-03-31,4795,1.3925
+3154,2024-03-31,4796,1.3920
+5404,2024-03-31,4797,1.3915
+22347,2024-03-31,4798,1.3900
+1269,2024-03-31,4799,1.3890
+10574,2024-03-31,4800,1.3875
+19206,2024-03-31,4801,1.3850
+21507,2024-03-31,4801,1.3850
+18242,2024-03-31,4803,1.3825
+21059,2024-03-31,4804,1.3820
+15049,2024-03-31,4805,1.3815
+12490,2024-03-31,4806,1.3795
+18763,2024-03-31,4806,1.3795
+1766,2024-03-31,4808,1.3765
+14255,2024-03-31,4809,1.3760
+10557,2024-03-31,4810,1.3755
+20941,2024-03-31,4811,1.3750
+17148,2024-03-31,4812,1.3740
+21894,2024-03-31,4813,1.3725
+13794,2024-03-31,4814,1.3715
+20230,2024-03-31,4814,1.3715
+21114,2024-03-31,4816,1.3710
+21529,2024-03-31,4817,1.3700
+11812,2024-03-31,4818,1.3675
+18304,2024-03-31,4818,1.3675
+21926,2024-03-31,4820,1.3650
+20023,2024-03-31,4821,1.3630
+18264,2024-03-31,4822,1.3625
+20005,2024-03-31,4823,1.3620
+4263,2024-03-31,4824,1.3575
+12444,2024-03-31,4825,1.3565
+21761,2024-03-31,4826,1.3560
+6303,2024-03-31,4827,1.3500
+18434,2024-03-31,4828,1.3475
+21423,2024-03-31,4828,1.3475
+22243,2024-03-31,4830,1.3455
+20205,2024-03-31,4831,1.3425
+3731,2024-03-31,4832,1.3400
+23248,2024-03-31,4832,1.3400
+2918,2024-03-31,4834,1.3375
+6856,2024-03-31,4834,1.3375
+14229,2024-03-31,4836,1.3370
+20659,2024-03-31,4837,1.3360
+16885,2024-03-31,4838,1.3350
+1364,2024-03-31,4839,1.3345
+22619,2024-03-31,4840,1.3325
+8431,2024-03-31,4841,1.3305
+23333,2024-03-31,4842,1.3300
+15615,2024-03-31,4843,1.3280
+18861,2024-03-31,4843,1.3280
+13282,2024-03-31,4845,1.3275
+15800,2024-03-31,4845,1.3275
+15945,2024-03-31,4847,1.3250
+22073,2024-03-31,4847,1.3250
+19575,2024-03-31,4849,1.3240
+4716,2024-03-31,4850,1.3225
+5228,2024-03-31,4851,1.3190
+18440,2024-03-31,4852,1.3160
+22375,2024-03-31,4853,1.3155
+22250,2024-03-31,4854,1.3135
+4613,2024-03-31,4855,1.3110
+10554,2024-03-31,4856,1.3105
+19964,2024-03-31,4856,1.3105
+2618,2024-03-31,4858,1.3090
+13152,2024-03-31,4859,1.3075
+19635,2024-03-31,4859,1.3075
+3188,2024-03-31,4861,1.3050
+22314,2024-03-31,4861,1.3050
+22408,2024-03-31,4863,1.3035
+20287,2024-03-31,4864,1.3025
+17112,2024-03-31,4865,1.3015
+21211,2024-03-31,4865,1.3015
+10336,2024-03-31,4867,1.3000
+13759,2024-03-31,4868,1.2950
+1265,2024-03-31,4869,1.2920
+21441,2024-03-31,4870,1.2900
+22430,2024-03-31,4870,1.2900
+12387,2024-03-31,4872,1.2890
+18040,2024-03-31,4873,1.2875
+18589,2024-03-31,4873,1.2875
+20142,2024-03-31,4873,1.2875
+8011,2024-03-31,4876,1.2870
+2402,2024-03-31,4877,1.2865
+10996,2024-03-31,4878,1.2850
+21277,2024-03-31,4878,1.2850
+9631,2024-03-31,4880,1.2810
+10123,2024-03-31,4881,1.2805
+13371,2024-03-31,4882,1.2780
+13523,2024-03-31,4883,1.2725
+11095,2024-03-31,4884,1.2700
+15743,2024-03-31,4884,1.2700
+22385,2024-03-31,4884,1.2700
+22454,2024-03-31,4884,1.2700
+23310,2024-03-31,4884,1.2700
+16451,2024-03-31,4889,1.2675
+21919,2024-03-31,4890,1.2650
+22310,2024-03-31,4890,1.2650
+1000,2024-03-31,4892,1.2600
+1009,2024-03-31,4892,1.2600
+1110,2024-03-31,4892,1.2600
+18621,2024-03-31,4892,1.2600
+20589,2024-03-31,4892,1.2600
+22692,2024-03-31,4892,1.2600
+23376,2024-03-31,4892,1.2600
+23661,2024-03-31,4892,1.2600
+6350,2024-03-31,4900,1.2590
+15094,2024-03-31,4901,1.2550
+22841,2024-03-31,4901,1.2550
+22333,2024-03-31,4903,1.2500
+22595,2024-03-31,4903,1.2500
+16241,2024-03-31,4905,1.2475
+20507,2024-03-31,4905,1.2475
+19126,2024-03-31,4907,1.2460
+22048,2024-03-31,4908,1.2450
+22345,2024-03-31,4908,1.2450
+12226,2024-03-31,4910,1.2425
+16535,2024-03-31,4910,1.2425
+17895,2024-03-31,4912,1.2415
+21257,2024-03-31,4913,1.2410
+18300,2024-03-31,4914,1.2405
+17843,2024-03-31,4915,1.2400
+16214,2024-03-31,4916,1.2385
+22944,2024-03-31,4917,1.2375
+22756,2024-03-31,4918,1.2355
+1479,2024-03-31,4919,1.2350
+17905,2024-03-31,4920,1.2325
+14357,2024-03-31,4921,1.2310
+21745,2024-03-31,4922,1.2305
+22323,2024-03-31,4923,1.2300
+22341,2024-03-31,4924,1.2285
+22344,2024-03-31,4924,1.2285
+20872,2024-03-31,4926,1.2275
+2659,2024-03-31,4927,1.2255
+5349,2024-03-31,4928,1.2250
+5665,2024-03-31,4928,1.2250
+10581,2024-03-31,4930,1.2245
+15150,2024-03-31,4931,1.2230
+19467,2024-03-31,4932,1.2220
+13125,2024-03-31,4933,1.2180
+18189,2024-03-31,4934,1.2175
+11405,2024-03-31,4935,1.2155
+20078,2024-03-31,4936,1.2145
+18508,2024-03-31,4937,1.2140
+19315,2024-03-31,4938,1.2125
+8435,2024-03-31,4939,1.2110
+12738,2024-03-31,4939,1.2110
+12820,2024-03-31,4939,1.2110
+8589,2024-03-31,4942,1.2100
+20346,2024-03-31,4942,1.2100
+11710,2024-03-31,4944,1.2075
+17695,2024-03-31,4944,1.2075
+20066,2024-03-31,4946,1.2055
+16735,2024-03-31,4947,1.2050
+19545,2024-03-31,4947,1.2050
+5204,2024-03-31,4949,1.2025
+11403,2024-03-31,4950,1.2020
+22781,2024-03-31,4951,1.2005
+1568,2024-03-31,4952,1.2000
+8478,2024-03-31,4952,1.2000
+14402,2024-03-31,4952,1.2000
+15653,2024-03-31,4952,1.2000
+17761,2024-03-31,4952,1.2000
+23189,2024-03-31,4952,1.2000
+23339,2024-03-31,4952,1.2000
+3405,2024-03-31,4959,1.1995
+21426,2024-03-31,4960,1.1950
+22930,2024-03-31,4960,1.1950
+17661,2024-03-31,4962,1.1940
+16435,2024-03-31,4963,1.1920
+22181,2024-03-31,4964,1.1900
+8155,2024-03-31,4965,1.1895
+4144,2024-03-31,4966,1.1885
+21766,2024-03-31,4967,1.1875
+22809,2024-03-31,4967,1.1875
+7480,2024-03-31,4969,1.1870
+5695,2024-03-31,4970,1.1835
+3757,2024-03-31,4971,1.1825
+5515,2024-03-31,4972,1.1800
+17759,2024-03-31,4973,1.1775
+18277,2024-03-31,4973,1.1775
+20102,2024-03-31,4975,1.1770
+19316,2024-03-31,4976,1.1765
+15415,2024-03-31,4977,1.1755
+2952,2024-03-31,4978,1.1750
+21164,2024-03-31,4979,1.1725
+11496,2024-03-31,4980,1.1700
+18553,2024-03-31,4980,1.1700
+11393,2024-03-31,4982,1.1675
+11394,2024-03-31,4982,1.1675
+8609,2024-03-31,4984,1.1655
+9712,2024-03-31,4985,1.1630
+17876,2024-03-31,4986,1.1625
+19839,2024-03-31,4987,1.1600
+22377,2024-03-31,4988,1.1595
+22398,2024-03-31,4989,1.1580
+1025,2024-03-31,4990,1.1550
+21554,2024-03-31,4990,1.1550
+4152,2024-03-31,4992,1.1530
+14837,2024-03-31,4993,1.1525
+21111,2024-03-31,4993,1.1525
+2518,2024-03-31,4995,1.1500
+17624,2024-03-31,4995,1.1500
+19057,2024-03-31,4995,1.1500
+22172,2024-03-31,4995,1.1500
+22265,2024-03-31,4995,1.1500
+22502,2024-03-31,4995,1.1500
+22503,2024-03-31,4995,1.1500
+17227,2024-03-31,5002,1.1495
+13696,2024-03-31,5003,1.1470
+9082,2024-03-31,5004,1.1465
+12075,2024-03-31,5005,1.1455
+14552,2024-03-31,5006,1.1400
+18019,2024-03-31,5006,1.1400
+20137,2024-03-31,5006,1.1400
+23188,2024-03-31,5006,1.1400
+17683,2024-03-31,5010,1.1390
+7533,2024-03-31,5011,1.1380
+10987,2024-03-31,5012,1.1375
+13639,2024-03-31,5013,1.1350
+22350,2024-03-31,5014,1.1330
+19174,2024-03-31,5015,1.1315
+11193,2024-03-31,5016,1.1300
+8315,2024-03-31,5017,1.1275
+22810,2024-03-31,5017,1.1275
+11291,2024-03-31,5019,1.1270
+4050,2024-03-31,5020,1.1260
+7649,2024-03-31,5021,1.1250
+13844,2024-03-31,5021,1.1250
+15657,2024-03-31,5021,1.1250
+21895,2024-03-31,5021,1.1250
+6323,2024-03-31,5025,1.1245
+7612,2024-03-31,5025,1.1245
+14156,2024-03-31,5027,1.1240
+22861,2024-03-31,5028,1.1225
+22593,2024-03-31,5029,1.1200
+1446,2024-03-31,5030,1.1195
+12001,2024-03-31,5031,1.1190
+20668,2024-03-31,5032,1.1185
+17952,2024-03-31,5033,1.1175
+20155,2024-03-31,5033,1.1175
+19344,2024-03-31,5035,1.1170
+8532,2024-03-31,5036,1.1165
+22590,2024-03-31,5037,1.1155
+21661,2024-03-31,5038,1.1130
+19749,2024-03-31,5039,1.1115
+5727,2024-03-31,5040,1.1105
+11506,2024-03-31,5041,1.1100
+22594,2024-03-31,5041,1.1100
+7577,2024-03-31,5043,1.1090
+2305,2024-03-31,5044,1.1085
+7775,2024-03-31,5045,1.1080
+20336,2024-03-31,5046,1.1075
+22887,2024-03-31,5046,1.1075
+8993,2024-03-31,5048,1.1070
+22420,2024-03-31,5049,1.1065
+4164,2024-03-31,5050,1.1045
+22372,2024-03-31,5050,1.1045
+16053,2024-03-31,5052,1.1035
+22374,2024-03-31,5053,1.1020
+3194,2024-03-31,5054,1.1000
+6472,2024-03-31,5054,1.1000
+7070,2024-03-31,5054,1.1000
+10015,2024-03-31,5054,1.1000
+10717,2024-03-31,5054,1.1000
+14412,2024-03-31,5054,1.1000
+17754,2024-03-31,5054,1.1000
+18518,2024-03-31,5054,1.1000
+21560,2024-03-31,5054,1.1000
+22537,2024-03-31,5054,1.1000
+23076,2024-03-31,5054,1.1000
+1468,2024-03-31,5065,1.0980
+6567,2024-03-31,5066,1.0975
+4984,2024-03-31,5067,1.0950
+8392,2024-03-31,5067,1.0950
+22308,2024-03-31,5067,1.0950
+1494,2024-03-31,5070,1.0915
+18825,2024-03-31,5071,1.0900
+19574,2024-03-31,5071,1.0900
+22655,2024-03-31,5071,1.0900
+22312,2024-03-31,5074,1.0875
+19331,2024-03-31,5075,1.0865
+12177,2024-03-31,5076,1.0860
+14124,2024-03-31,5077,1.0850
+21102,2024-03-31,5078,1.0825
+21646,2024-03-31,5079,1.0790
+21744,2024-03-31,5079,1.0790
+7756,2024-03-31,5081,1.0785
+17662,2024-03-31,5081,1.0785
+20451,2024-03-31,5081,1.0785
+13784,2024-03-31,5084,1.0750
+6185,2024-03-31,5085,1.0745
+1205,2024-03-31,5086,1.0740
+18916,2024-03-31,5086,1.0740
+4624,2024-03-31,5088,1.0725
+1386,2024-03-31,5089,1.0705
+22432,2024-03-31,5090,1.0700
+22433,2024-03-31,5090,1.0700
+23228,2024-03-31,5090,1.0700
+5189,2024-03-31,5093,1.0670
+10813,2024-03-31,5093,1.0670
+15874,2024-03-31,5093,1.0670
+16849,2024-03-31,5093,1.0670
+21981,2024-03-31,5097,1.0655
+1915,2024-03-31,5098,1.0630
+21151,2024-03-31,5099,1.0625
+18472,2024-03-31,5100,1.0600
+21409,2024-03-31,5100,1.0600
+21950,2024-03-31,5100,1.0600
+22817,2024-03-31,5103,1.0585
+16732,2024-03-31,5104,1.0565
+5824,2024-03-31,5105,1.0560
+12672,2024-03-31,5106,1.0550
+6866,2024-03-31,5107,1.0545
+22343,2024-03-31,5108,1.0525
+13143,2024-03-31,5109,1.0515
+22523,2024-03-31,5110,1.0505
+19944,2024-03-31,5111,1.0475
+1732,2024-03-31,5112,1.0450
+6188,2024-03-31,5112,1.0450
+20110,2024-03-31,5114,1.0445
+15269,2024-03-31,5115,1.0435
+14852,2024-03-31,5116,1.0425
+7005,2024-03-31,5117,1.0400
+22340,2024-03-31,5117,1.0400
+22465,2024-03-31,5117,1.0400
+20111,2024-03-31,5120,1.0380
+3172,2024-03-31,5121,1.0375
+16275,2024-03-31,5122,1.0350
+20581,2024-03-31,5122,1.0350
+22461,2024-03-31,5122,1.0350
+17926,2024-03-31,5125,1.0335
+7700,2024-03-31,5126,1.0325
+19000,2024-03-31,5126,1.0325
+2249,2024-03-31,5128,1.0315
+5136,2024-03-31,5129,1.0310
+19166,2024-03-31,5130,1.0300
+22051,2024-03-31,5130,1.0300
+22266,2024-03-31,5130,1.0300
+19655,2024-03-31,5133,1.0275
+19772,2024-03-31,5133,1.0275
+21820,2024-03-31,5133,1.0275
+18337,2024-03-31,5136,1.0250
+18971,2024-03-31,5136,1.0250
+22117,2024-03-31,5136,1.0250
+22767,2024-03-31,5136,1.0250
+20783,2024-03-31,5140,1.0235
+19547,2024-03-31,5141,1.0225
+21475,2024-03-31,5142,1.0215
+12378,2024-03-31,5143,1.0200
+14836,2024-03-31,5143,1.0200
+21516,2024-03-31,5143,1.0200
+22090,2024-03-31,5143,1.0200
+22244,2024-03-31,5143,1.0200
+22256,2024-03-31,5143,1.0200
+23289,2024-03-31,5143,1.0200
+23349,2024-03-31,5143,1.0200
+17316,2024-03-31,5151,1.0190
+20656,2024-03-31,5152,1.0175
+13695,2024-03-31,5153,1.0170
+19536,2024-03-31,5154,1.0150
+22539,2024-03-31,5154,1.0150
+22829,2024-03-31,5154,1.0150
+2662,2024-03-31,5157,1.0125
+3828,2024-03-31,5157,1.0125
+22047,2024-03-31,5157,1.0125
+13138,2024-03-31,5160,1.0110
+11593,2024-03-31,5161,1.0100
+22240,2024-03-31,5161,1.0100
+11462,2024-03-31,5163,1.0085
+18873,2024-03-31,5164,1.0075
+21892,2024-03-31,5164,1.0075
+22104,2024-03-31,5164,1.0075
+22840,2024-03-31,5164,1.0075
+19280,2024-03-31,5168,1.0055
+21402,2024-03-31,5169,1.0050
+21557,2024-03-31,5169,1.0050
+21561,2024-03-31,5169,1.0050
+22320,2024-03-31,5169,1.0050
+19428,2024-03-31,5173,1.0045
+1823,2024-03-31,5174,1.0020
+2303,2024-03-31,5175,1.0010
+9288,2024-03-31,5175,1.0010
+17257,2024-03-31,5175,1.0010
+14650,2024-03-31,5178,1.0005
+1342,2024-03-31,5179,1.0000
+17889,2024-03-31,5179,1.0000
+22412,2024-03-31,5181,0.9960
+20948,2024-03-31,5182,0.9950
+22166,2024-03-31,5182,0.9950
+4691,2024-03-31,5184,0.9940
+19957,2024-03-31,5184,0.9940
+8579,2024-03-31,5186,0.9900
+13054,2024-03-31,5186,0.9900
+15949,2024-03-31,5186,0.9900
+18623,2024-03-31,5186,0.9900
+23223,2024-03-31,5186,0.9900
+13214,2024-03-31,5191,0.9875
+18674,2024-03-31,5191,0.9875
+21492,2024-03-31,5191,0.9875
+15338,2024-03-31,5194,0.9870
+3663,2024-03-31,5195,0.9860
+10091,2024-03-31,5196,0.9850
+18905,2024-03-31,5196,0.9850
+3530,2024-03-31,5198,0.9845
+3604,2024-03-31,5199,0.9825
+8267,2024-03-31,5199,0.9825
+21799,2024-03-31,5199,0.9825
+22947,2024-03-31,5199,0.9825
+3526,2024-03-31,5203,0.9800
+4668,2024-03-31,5203,0.9800
+22797,2024-03-31,5203,0.9800
+23547,2024-03-31,5203,0.9800
+8116,2024-03-31,5207,0.9780
+4862,2024-03-31,5208,0.9775
+1920,2024-03-31,5209,0.9765
+6503,2024-03-31,5210,0.9750
+8727,2024-03-31,5210,0.9750
+10504,2024-03-31,5210,0.9750
+21457,2024-03-31,5213,0.9735
+2739,2024-03-31,5214,0.9725
+22945,2024-03-31,5214,0.9725
+8462,2024-03-31,5216,0.9700
+22257,2024-03-31,5216,0.9700
+23337,2024-03-31,5216,0.9700
+23355,2024-03-31,5216,0.9700
+14772,2024-03-31,5220,0.9675
+19114,2024-03-31,5220,0.9675
+20956,2024-03-31,5220,0.9675
+22654,2024-03-31,5223,0.9650
+1010,2024-03-31,5224,0.9640
+10463,2024-03-31,5224,0.9640
+10086,2024-03-31,5226,0.9625
+21789,2024-03-31,5227,0.9615
+4543,2024-03-31,5228,0.9610
+15110,2024-03-31,5229,0.9600
+18855,2024-03-31,5229,0.9600
+22199,2024-03-31,5229,0.9600
+22247,2024-03-31,5229,0.9600
+22616,2024-03-31,5229,0.9600
+3077,2024-03-31,5234,0.9580
+12058,2024-03-31,5234,0.9580
+12504,2024-03-31,5236,0.9575
+16207,2024-03-31,5236,0.9575
+20614,2024-03-31,5236,0.9575
+13029,2024-03-31,5239,0.9565
+21781,2024-03-31,5240,0.9560
+3123,2024-03-31,5241,0.9555
+6642,2024-03-31,5241,0.9555
+12772,2024-03-31,5243,0.9550
+21189,2024-03-31,5244,0.9540
+2877,2024-03-31,5245,0.9510
+9359,2024-03-31,5246,0.9500
+21208,2024-03-31,5246,0.9500
+22827,2024-03-31,5246,0.9500
+10719,2024-03-31,5249,0.9490
+7988,2024-03-31,5250,0.9480
+8783,2024-03-31,5251,0.9475
+9506,2024-03-31,5251,0.9475
+21383,2024-03-31,5251,0.9475
+11956,2024-03-31,5254,0.9470
+18037,2024-03-31,5255,0.9460
+12771,2024-03-31,5256,0.9450
+12662,2024-03-31,5257,0.9440
+7373,2024-03-31,5258,0.9400
+13956,2024-03-31,5258,0.9400
+22784,2024-03-31,5258,0.9400
+23023,2024-03-31,5258,0.9400
+23299,2024-03-31,5258,0.9400
+8808,2024-03-31,5263,0.9360
+11519,2024-03-31,5264,0.9325
+15139,2024-03-31,5264,0.9325
+12355,2024-03-31,5266,0.9305
+1255,2024-03-31,5267,0.9300
+23014,2024-03-31,5267,0.9300
+23015,2024-03-31,5267,0.9300
+13372,2024-03-31,5270,0.9295
+1907,2024-03-31,5271,0.9285
+22483,2024-03-31,5272,0.9275
+17877,2024-03-31,5273,0.9265
+10368,2024-03-31,5274,0.9260
+3092,2024-03-31,5275,0.9250
+15596,2024-03-31,5275,0.9250
+21969,2024-03-31,5275,0.9250
+1041,2024-03-31,5278,0.9225
+3874,2024-03-31,5278,0.9225
+19415,2024-03-31,5280,0.9210
+4608,2024-03-31,5281,0.9200
+12440,2024-03-31,5281,0.9200
+18605,2024-03-31,5281,0.9200
+23266,2024-03-31,5281,0.9200
+1366,2024-03-31,5285,0.9180
+20480,2024-03-31,5286,0.9175
+22268,2024-03-31,5287,0.9155
+21177,2024-03-31,5288,0.9125
+22242,2024-03-31,5289,0.9100
+19476,2024-03-31,5290,0.9075
+18757,2024-03-31,5291,0.9065
+17353,2024-03-31,5292,0.9050
+17742,2024-03-31,5293,0.9025
+21650,2024-03-31,5293,0.9025
+5852,2024-03-31,5295,0.9000
+6892,2024-03-31,5295,0.9000
+18969,2024-03-31,5295,0.9000
+19321,2024-03-31,5295,0.9000
+22267,2024-03-31,5295,0.9000
+22925,2024-03-31,5295,0.9000
+7739,2024-03-31,5301,0.8975
+9350,2024-03-31,5301,0.8975
+12262,2024-03-31,5303,0.8960
+22564,2024-03-31,5304,0.8950
+8454,2024-03-31,5305,0.8935
+17507,2024-03-31,5306,0.8925
+22304,2024-03-31,5307,0.8900
+18340,2024-03-31,5308,0.8885
+15660,2024-03-31,5309,0.8880
+10365,2024-03-31,5310,0.8875
+21373,2024-03-31,5310,0.8875
+12423,2024-03-31,5312,0.8855
+2265,2024-03-31,5313,0.8850
+20976,2024-03-31,5313,0.8850
+22355,2024-03-31,5313,0.8850
+4969,2024-03-31,5316,0.8845
+6657,2024-03-31,5317,0.8840
+4171,2024-03-31,5318,0.8830
+16332,2024-03-31,5319,0.8810
+22666,2024-03-31,5320,0.8805
+1626,2024-03-31,5321,0.8800
+12335,2024-03-31,5321,0.8800
+15117,2024-03-31,5321,0.8800
+19541,2024-03-31,5321,0.8800
+21445,2024-03-31,5321,0.8800
+23685,2024-03-31,5321,0.8800
+2909,2024-03-31,5327,0.8790
+6951,2024-03-31,5328,0.8780
+4945,2024-03-31,5329,0.8775
+18517,2024-03-31,5329,0.8775
+1157,2024-03-31,5331,0.8755
+22371,2024-03-31,5332,0.8740
+20420,2024-03-31,5333,0.8725
+18700,2024-03-31,5334,0.8705
+20456,2024-03-31,5335,0.8700
+22583,2024-03-31,5335,0.8700
+7715,2024-03-31,5337,0.8675
+22484,2024-03-31,5337,0.8675
+19595,2024-03-31,5339,0.8660
+3715,2024-03-31,5340,0.8655
+22234,2024-03-31,5341,0.8650
+5089,2024-03-31,5342,0.8625
+12494,2024-03-31,5342,0.8625
+13698,2024-03-31,5342,0.8625
+19049,2024-03-31,5342,0.8625
+20176,2024-03-31,5342,0.8625
+22272,2024-03-31,5342,0.8625
+7169,2024-03-31,5348,0.8605
+22625,2024-03-31,5349,0.8600
+23244,2024-03-31,5349,0.8600
+23425,2024-03-31,5349,0.8600
+17632,2024-03-31,5352,0.8575
+7238,2024-03-31,5353,0.8570
+15665,2024-03-31,5354,0.8565
+16212,2024-03-31,5354,0.8565
+21411,2024-03-31,5356,0.8560
+11652,2024-03-31,5357,0.8555
+21531,2024-03-31,5357,0.8555
+15143,2024-03-31,5359,0.8545
+3624,2024-03-31,5360,0.8500
+17792,2024-03-31,5360,0.8500
+17795,2024-03-31,5360,0.8500
+20784,2024-03-31,5360,0.8500
+21946,2024-03-31,5360,0.8500
+22321,2024-03-31,5360,0.8500
+23243,2024-03-31,5360,0.8500
+23287,2024-03-31,5360,0.8500
+18412,2024-03-31,5368,0.8495
+8851,2024-03-31,5369,0.8475
+19837,2024-03-31,5369,0.8475
+4167,2024-03-31,5371,0.8450
+21422,2024-03-31,5371,0.8450
+22910,2024-03-31,5371,0.8450
+5642,2024-03-31,5374,0.8445
+22206,2024-03-31,5375,0.8425
+7380,2024-03-31,5376,0.8385
+7232,2024-03-31,5377,0.8370
+11957,2024-03-31,5378,0.8350
+15756,2024-03-31,5378,0.8350
+21187,2024-03-31,5378,0.8350
+4127,2024-03-31,5381,0.8335
+18742,2024-03-31,5382,0.8325
+18743,2024-03-31,5382,0.8325
+1771,2024-03-31,5384,0.8300
+14474,2024-03-31,5384,0.8300
+17746,2024-03-31,5384,0.8300
+19268,2024-03-31,5384,0.8300
+21543,2024-03-31,5384,0.8300
+19023,2024-03-31,5389,0.8275
+14967,2024-03-31,5390,0.8250
+16770,2024-03-31,5390,0.8250
+18366,2024-03-31,5390,0.8250
+3900,2024-03-31,5393,0.8225
+3965,2024-03-31,5393,0.8225
+1737,2024-03-31,5395,0.8200
+11955,2024-03-31,5395,0.8200
+21549,2024-03-31,5395,0.8200
+22015,2024-03-31,5395,0.8200
+22182,2024-03-31,5395,0.8200
+23047,2024-03-31,5395,0.8200
+23048,2024-03-31,5395,0.8200
+23137,2024-03-31,5395,0.8200
+2539,2024-03-31,5403,0.8190
+2494,2024-03-31,5404,0.8180
+7243,2024-03-31,5405,0.8175
+12628,2024-03-31,5406,0.8165
+12760,2024-03-31,5406,0.8165
+20868,2024-03-31,5408,0.8150
+22270,2024-03-31,5408,0.8150
+7422,2024-03-31,5410,0.8135
+16788,2024-03-31,5411,0.8125
+8327,2024-03-31,5412,0.8110
+10690,2024-03-31,5413,0.8100
+21636,2024-03-31,5413,0.8100
+22779,2024-03-31,5413,0.8100
+23062,2024-03-31,5413,0.8100
+9527,2024-03-31,5417,0.8095
+21771,2024-03-31,5418,0.8080
+7789,2024-03-31,5419,0.8075
+13105,2024-03-31,5420,0.8065
+15215,2024-03-31,5421,0.8055
+1890,2024-03-31,5422,0.8050
+6959,2024-03-31,5422,0.8050
+17950,2024-03-31,5422,0.8050
+1292,2024-03-31,5425,0.8040
+17499,2024-03-31,5425,0.8040
+20755,2024-03-31,5427,0.8025
+9958,2024-03-31,5428,0.8000
+14457,2024-03-31,5428,0.8000
+17456,2024-03-31,5428,0.8000
+20902,2024-03-31,5428,0.8000
+22193,2024-03-31,5428,0.8000
+19466,2024-03-31,5433,0.7975
+21082,2024-03-31,5433,0.7975
+8562,2024-03-31,5435,0.7970
+22771,2024-03-31,5436,0.7950
+22943,2024-03-31,5436,0.7950
+22417,2024-03-31,5438,0.7930
+6960,2024-03-31,5439,0.7915
+18500,2024-03-31,5440,0.7905
+20626,2024-03-31,5441,0.7900
+21049,2024-03-31,5441,0.7900
+22074,2024-03-31,5441,0.7900
+22497,2024-03-31,5441,0.7900
+23075,2024-03-31,5441,0.7900
+4290,2024-03-31,5446,0.7875
+14287,2024-03-31,5446,0.7875
+20052,2024-03-31,5448,0.7865
+20053,2024-03-31,5448,0.7865
+17973,2024-03-31,5450,0.7855
+18035,2024-03-31,5450,0.7855
+5825,2024-03-31,5452,0.7850
+21200,2024-03-31,5452,0.7850
+22485,2024-03-31,5452,0.7850
+22572,2024-03-31,5452,0.7850
+20894,2024-03-31,5456,0.7825
+15687,2024-03-31,5457,0.7810
+19087,2024-03-31,5457,0.7810
+21552,2024-03-31,5459,0.7800
+22511,2024-03-31,5459,0.7800
+23166,2024-03-31,5459,0.7800
+23352,2024-03-31,5459,0.7800
+23692,2024-03-31,5459,0.7800
+3769,2024-03-31,5464,0.7775
+4195,2024-03-31,5464,0.7775
+11158,2024-03-31,5466,0.7755
+17211,2024-03-31,5467,0.7750
+18020,2024-03-31,5467,0.7750
+22322,2024-03-31,5467,0.7750
+7038,2024-03-31,5470,0.7725
+9778,2024-03-31,5470,0.7725
+12681,2024-03-31,5470,0.7725
+20099,2024-03-31,5473,0.7720
+20143,2024-03-31,5474,0.7710
+3022,2024-03-31,5475,0.7700
+8224,2024-03-31,5475,0.7700
+15624,2024-03-31,5475,0.7700
+22175,2024-03-31,5475,0.7700
+13127,2024-03-31,5479,0.7690
+8383,2024-03-31,5480,0.7670
+21832,2024-03-31,5481,0.7650
+7388,2024-03-31,5482,0.7635
+11469,2024-03-31,5483,0.7625
+18419,2024-03-31,5483,0.7625
+18970,2024-03-31,5483,0.7625
+20312,2024-03-31,5483,0.7625
+11582,2024-03-31,5487,0.7620
+14682,2024-03-31,5487,0.7620
+10577,2024-03-31,5489,0.7600
+17048,2024-03-31,5489,0.7600
+21375,2024-03-31,5489,0.7600
+1314,2024-03-31,5492,0.7575
+2755,2024-03-31,5492,0.7575
+18907,2024-03-31,5492,0.7575
+15704,2024-03-31,5495,0.7570
+15863,2024-03-31,5496,0.7565
+8416,2024-03-31,5497,0.7555
+6000,2024-03-31,5498,0.7550
+11958,2024-03-31,5499,0.7520
+9461,2024-03-31,5500,0.7515
+22406,2024-03-31,5501,0.7510
+9278,2024-03-31,5502,0.7500
+13081,2024-03-31,5502,0.7500
+13328,2024-03-31,5502,0.7500
+15734,2024-03-31,5502,0.7500
+18269,2024-03-31,5502,0.7500
+22194,2024-03-31,5502,0.7500
+23122,2024-03-31,5502,0.7500
+20014,2024-03-31,5509,0.7480
+12422,2024-03-31,5510,0.7470
+1902,2024-03-31,5511,0.7465
+20026,2024-03-31,5512,0.7460
+3158,2024-03-31,5513,0.7450
+22904,2024-03-31,5513,0.7450
+16874,2024-03-31,5515,0.7435
+21691,2024-03-31,5516,0.7430
+1620,2024-03-31,5517,0.7400
+22833,2024-03-31,5517,0.7400
+1261,2024-03-31,5519,0.7375
+7638,2024-03-31,5519,0.7375
+10983,2024-03-31,5519,0.7375
+11017,2024-03-31,5519,0.7375
+21563,2024-03-31,5519,0.7375
+14517,2024-03-31,5524,0.7365
+20789,2024-03-31,5525,0.7355
+6324,2024-03-31,5526,0.7350
+15931,2024-03-31,5526,0.7350
+18794,2024-03-31,5526,0.7350
+21570,2024-03-31,5526,0.7350
+21855,2024-03-31,5526,0.7350
+22663,2024-03-31,5526,0.7350
+11554,2024-03-31,5532,0.7335
+4369,2024-03-31,5533,0.7330
+3076,2024-03-31,5534,0.7325
+3706,2024-03-31,5534,0.7325
+9293,2024-03-31,5534,0.7325
+19076,2024-03-31,5534,0.7325
+19804,2024-03-31,5534,0.7325
+21624,2024-03-31,5534,0.7325
+1791,2024-03-31,5540,0.7305
+20953,2024-03-31,5541,0.7300
+1282,2024-03-31,5542,0.7290
+19160,2024-03-31,5543,0.7285
+18884,2024-03-31,5544,0.7275
+21180,2024-03-31,5544,0.7275
+5327,2024-03-31,5546,0.7250
+16873,2024-03-31,5546,0.7250
+18342,2024-03-31,5548,0.7235
+18254,2024-03-31,5549,0.7230
+8592,2024-03-31,5550,0.7225
+20926,2024-03-31,5550,0.7225
+20798,2024-03-31,5552,0.7220
+13301,2024-03-31,5553,0.7205
+12420,2024-03-31,5554,0.7200
+15105,2024-03-31,5554,0.7200
+21126,2024-03-31,5554,0.7200
+23055,2024-03-31,5554,0.7200
+23649,2024-03-31,5554,0.7200
+15849,2024-03-31,5559,0.7195
+2850,2024-03-31,5560,0.7190
+17498,2024-03-31,5560,0.7190
+19077,2024-03-31,5562,0.7175
+20613,2024-03-31,5562,0.7175
+17296,2024-03-31,5564,0.7165
+18631,2024-03-31,5565,0.7150
+20371,2024-03-31,5565,0.7150
+23028,2024-03-31,5565,0.7150
+9868,2024-03-31,5568,0.7145
+10895,2024-03-31,5568,0.7145
+10797,2024-03-31,5570,0.7140
+2598,2024-03-31,5571,0.7125
+7532,2024-03-31,5572,0.7105
+13409,2024-03-31,5572,0.7105
+1778,2024-03-31,5574,0.7100
+18328,2024-03-31,5574,0.7100
+20247,2024-03-31,5574,0.7100
+20757,2024-03-31,5574,0.7100
+22813,2024-03-31,5574,0.7100
+23053,2024-03-31,5574,0.7100
+15235,2024-03-31,5580,0.7075
+21045,2024-03-31,5580,0.7075
+21643,2024-03-31,5580,0.7075
+21692,2024-03-31,5580,0.7075
+9625,2024-03-31,5584,0.7060
+18258,2024-03-31,5584,0.7060
+13237,2024-03-31,5586,0.7035
+22203,2024-03-31,5587,0.7025
+22418,2024-03-31,5587,0.7025
+18474,2024-03-31,5589,0.7015
+19582,2024-03-31,5589,0.7015
+1246,2024-03-31,5591,0.7000
+7914,2024-03-31,5591,0.7000
+17610,2024-03-31,5591,0.7000
+19570,2024-03-31,5591,0.7000
+22303,2024-03-31,5591,0.7000
+23258,2024-03-31,5591,0.7000
+23472,2024-03-31,5591,0.7000
+22393,2024-03-31,5598,0.6990
+13321,2024-03-31,5599,0.6985
+6023,2024-03-31,5600,0.6980
+20335,2024-03-31,5601,0.6975
+10298,2024-03-31,5602,0.6970
+14533,2024-03-31,5603,0.6955
+15712,2024-03-31,5604,0.6925
+7393,2024-03-31,5605,0.6910
+17021,2024-03-31,5606,0.6905
+21173,2024-03-31,5607,0.6900
+22949,2024-03-31,5607,0.6900
+23401,2024-03-31,5607,0.6900
+19416,2024-03-31,5610,0.6890
+7421,2024-03-31,5611,0.6875
+9024,2024-03-31,5611,0.6875
+18973,2024-03-31,5611,0.6875
+22271,2024-03-31,5611,0.6875
+1390,2024-03-31,5615,0.6860
+5617,2024-03-31,5616,0.6855
+15700,2024-03-31,5616,0.6855
+3576,2024-03-31,5618,0.6850
+10437,2024-03-31,5618,0.6850
+21224,2024-03-31,5618,0.6850
+6178,2024-03-31,5621,0.6825
+9217,2024-03-31,5622,0.6815
+14530,2024-03-31,5623,0.6800
+23222,2024-03-31,5623,0.6800
+23250,2024-03-31,5623,0.6800
+23407,2024-03-31,5623,0.6800
+21748,2024-03-31,5627,0.6795
+4892,2024-03-31,5628,0.6775
+5225,2024-03-31,5628,0.6775
+5343,2024-03-31,5628,0.6775
+5359,2024-03-31,5628,0.6775
+17981,2024-03-31,5628,0.6775
+12002,2024-03-31,5633,0.6770
+6882,2024-03-31,5634,0.6760
+21721,2024-03-31,5635,0.6755
+8829,2024-03-31,5636,0.6750
+9801,2024-03-31,5636,0.6750
+21075,2024-03-31,5636,0.6750
+5027,2024-03-31,5639,0.6725
+17019,2024-03-31,5639,0.6725
+17091,2024-03-31,5639,0.6725
+20208,2024-03-31,5642,0.6710
+2675,2024-03-31,5643,0.6700
+4718,2024-03-31,5643,0.6700
+12333,2024-03-31,5643,0.6700
+15646,2024-03-31,5643,0.6700
+16189,2024-03-31,5643,0.6700
+16899,2024-03-31,5643,0.6700
+18831,2024-03-31,5643,0.6700
+22283,2024-03-31,5643,0.6700
+18299,2024-03-31,5651,0.6675
+15198,2024-03-31,5652,0.6660
+1491,2024-03-31,5653,0.6625
+11563,2024-03-31,5653,0.6625
+21201,2024-03-31,5653,0.6625
+13203,2024-03-31,5656,0.6620
+5001,2024-03-31,5657,0.6600
+22084,2024-03-31,5657,0.6600
+22360,2024-03-31,5657,0.6600
+23124,2024-03-31,5657,0.6600
+18240,2024-03-31,5661,0.6595
+9393,2024-03-31,5662,0.6585
+1738,2024-03-31,5663,0.6575
+5412,2024-03-31,5663,0.6575
+6201,2024-03-31,5663,0.6575
+11767,2024-03-31,5663,0.6575
+17517,2024-03-31,5663,0.6575
+19460,2024-03-31,5663,0.6575
+20873,2024-03-31,5663,0.6575
+22103,2024-03-31,5663,0.6575
+9563,2024-03-31,5671,0.6570
+17848,2024-03-31,5672,0.6555
+1909,2024-03-31,5673,0.6550
+14435,2024-03-31,5673,0.6550
+22764,2024-03-31,5673,0.6550
+18904,2024-03-31,5676,0.6545
+20244,2024-03-31,5677,0.6540
+3288,2024-03-31,5678,0.6520
+15124,2024-03-31,5678,0.6520
+2161,2024-03-31,5680,0.6510
+7091,2024-03-31,5681,0.6500
+14875,2024-03-31,5682,0.6480
+3858,2024-03-31,5683,0.6475
+6316,2024-03-31,5683,0.6475
+6320,2024-03-31,5685,0.6470
+7369,2024-03-31,5686,0.6450
+22751,2024-03-31,5686,0.6450
+6276,2024-03-31,5688,0.6445
+18349,2024-03-31,5689,0.6420
+3991,2024-03-31,5690,0.6410
+19767,2024-03-31,5690,0.6410
+1179,2024-03-31,5692,0.6400
+20319,2024-03-31,5692,0.6400
+21462,2024-03-31,5692,0.6400
+21710,2024-03-31,5692,0.6400
+23775,2024-03-31,5692,0.6400
+2141,2024-03-31,5697,0.6380
+6119,2024-03-31,5698,0.6360
+22935,2024-03-31,5699,0.6350
+15869,2024-03-31,5700,0.6340
+17119,2024-03-31,5701,0.6325
+17457,2024-03-31,5701,0.6325
+6935,2024-03-31,5703,0.6290
+15294,2024-03-31,5704,0.6275
+17971,2024-03-31,5704,0.6275
+21565,2024-03-31,5704,0.6275
+21566,2024-03-31,5704,0.6275
+21567,2024-03-31,5704,0.6275
+21699,2024-03-31,5704,0.6275
+21346,2024-03-31,5710,0.6250
+8301,2024-03-31,5711,0.6245
+15228,2024-03-31,5712,0.6225
+21901,2024-03-31,5712,0.6225
+10451,2024-03-31,5714,0.6200
+17692,2024-03-31,5714,0.6200
+18764,2024-03-31,5714,0.6200
+19737,2024-03-31,5714,0.6200
+22085,2024-03-31,5714,0.6200
+22932,2024-03-31,5714,0.6200
+22986,2024-03-31,5714,0.6200
+14233,2024-03-31,5721,0.6195
+11243,2024-03-31,5722,0.6190
+16780,2024-03-31,5722,0.6190
+19628,2024-03-31,5722,0.6190
+16285,2024-03-31,5725,0.6175
+21253,2024-03-31,5725,0.6175
+22919,2024-03-31,5725,0.6175
+4025,2024-03-31,5728,0.6170
+14359,2024-03-31,5729,0.6165
+6436,2024-03-31,5730,0.6140
+3087,2024-03-31,5731,0.6130
+18341,2024-03-31,5732,0.6125
+22342,2024-03-31,5732,0.6125
+14651,2024-03-31,5734,0.6110
+17416,2024-03-31,5734,0.6110
+5637,2024-03-31,5736,0.6105
+19004,2024-03-31,5736,0.6105
+22499,2024-03-31,5738,0.6100
+22933,2024-03-31,5738,0.6100
+17679,2024-03-31,5740,0.6090
+12739,2024-03-31,5741,0.6085
+15364,2024-03-31,5742,0.6080
+20242,2024-03-31,5742,0.6080
+18892,2024-03-31,5744,0.6075
+18961,2024-03-31,5744,0.6075
+5177,2024-03-31,5746,0.6070
+22498,2024-03-31,5747,0.6050
+2243,2024-03-31,5748,0.6030
+3461,2024-03-31,5749,0.6025
+10235,2024-03-31,5749,0.6025
+10438,2024-03-31,5749,0.6025
+17156,2024-03-31,5749,0.6025
+20540,2024-03-31,5749,0.6025
+21065,2024-03-31,5754,0.6015
+1832,2024-03-31,5755,0.6000
+2224,2024-03-31,5755,0.6000
+4112,2024-03-31,5755,0.6000
+4844,2024-03-31,5755,0.6000
+5593,2024-03-31,5755,0.6000
+5651,2024-03-31,5755,0.6000
+5927,2024-03-31,5755,0.6000
+9701,2024-03-31,5755,0.6000
+18797,2024-03-31,5755,0.6000
+22515,2024-03-31,5755,0.6000
+23267,2024-03-31,5755,0.6000
+18209,2024-03-31,5766,0.5995
+19629,2024-03-31,5767,0.5975
+22482,2024-03-31,5767,0.5975
+18485,2024-03-31,5769,0.5970
+5578,2024-03-31,5770,0.5950
+21172,2024-03-31,5770,0.5950
+23030,2024-03-31,5770,0.5950
+1567,2024-03-31,5773,0.5945
+2354,2024-03-31,5774,0.5940
+7133,2024-03-31,5775,0.5925
+19638,2024-03-31,5776,0.5920
+3397,2024-03-31,5777,0.5900
+13723,2024-03-31,5777,0.5900
+17709,2024-03-31,5777,0.5900
+17860,2024-03-31,5777,0.5900
+18405,2024-03-31,5777,0.5900
+22808,2024-03-31,5777,0.5900
+12639,2024-03-31,5783,0.5895
+22668,2024-03-31,5784,0.5875
+22678,2024-03-31,5784,0.5875
+2760,2024-03-31,5786,0.5870
+7303,2024-03-31,5787,0.5850
+20644,2024-03-31,5787,0.5850
+18938,2024-03-31,5789,0.5825
+2333,2024-03-31,5790,0.5800
+3610,2024-03-31,5790,0.5800
+7917,2024-03-31,5790,0.5800
+21376,2024-03-31,5790,0.5800
+22368,2024-03-31,5790,0.5800
+22796,2024-03-31,5790,0.5800
+22934,2024-03-31,5790,0.5800
+22997,2024-03-31,5790,0.5800
+21513,2024-03-31,5798,0.5795
+20212,2024-03-31,5799,0.5780
+4060,2024-03-31,5800,0.5775
+8704,2024-03-31,5801,0.5750
+14431,2024-03-31,5801,0.5750
+14453,2024-03-31,5801,0.5750
+20815,2024-03-31,5801,0.5750
+22287,2024-03-31,5801,0.5750
+5765,2024-03-31,5806,0.5740
+13756,2024-03-31,5807,0.5725
+20808,2024-03-31,5807,0.5725
+21066,2024-03-31,5807,0.5725
+18167,2024-03-31,5810,0.5720
+18168,2024-03-31,5810,0.5720
+2528,2024-03-31,5812,0.5710
+8588,2024-03-31,5813,0.5700
+20098,2024-03-31,5813,0.5700
+21626,2024-03-31,5813,0.5700
+22439,2024-03-31,5813,0.5700
+22777,2024-03-31,5813,0.5700
+22811,2024-03-31,5813,0.5700
+23697,2024-03-31,5813,0.5700
+15042,2024-03-31,5820,0.5665
+19056,2024-03-31,5821,0.5650
+19651,2024-03-31,5821,0.5650
+22366,2024-03-31,5821,0.5650
+22937,2024-03-31,5821,0.5650
+21283,2024-03-31,5825,0.5640
+10879,2024-03-31,5826,0.5625
+19170,2024-03-31,5826,0.5625
+19652,2024-03-31,5826,0.5625
+21464,2024-03-31,5826,0.5625
+17049,2024-03-31,5830,0.5610
+8441,2024-03-31,5831,0.5600
+18263,2024-03-31,5831,0.5600
+19310,2024-03-31,5831,0.5600
+20805,2024-03-31,5831,0.5600
+20892,2024-03-31,5831,0.5600
+22274,2024-03-31,5831,0.5600
+20106,2024-03-31,5837,0.5595
+19581,2024-03-31,5838,0.5585
+17284,2024-03-31,5839,0.5575
+18334,2024-03-31,5839,0.5575
+15161,2024-03-31,5841,0.5570
+17343,2024-03-31,5842,0.5550
+21673,2024-03-31,5842,0.5550
+14774,2024-03-31,5844,0.5525
+21322,2024-03-31,5844,0.5525
+22946,2024-03-31,5844,0.5525
+18696,2024-03-31,5847,0.5515
+3872,2024-03-31,5848,0.5500
+5209,2024-03-31,5848,0.5500
+15360,2024-03-31,5848,0.5500
+18930,2024-03-31,5848,0.5500
+20917,2024-03-31,5848,0.5500
+21334,2024-03-31,5848,0.5500
+23681,2024-03-31,5848,0.5500
+1998,2024-03-31,5855,0.5495
+3923,2024-03-31,5855,0.5495
+3638,2024-03-31,5857,0.5475
+9652,2024-03-31,5857,0.5475
+12089,2024-03-31,5857,0.5475
+13184,2024-03-31,5857,0.5475
+13969,2024-03-31,5857,0.5475
+14687,2024-03-31,5857,0.5475
+20139,2024-03-31,5857,0.5475
+22888,2024-03-31,5857,0.5475
+2332,2024-03-31,5865,0.5450
+7522,2024-03-31,5865,0.5450
+19362,2024-03-31,5865,0.5450
+22269,2024-03-31,5865,0.5450
+15678,2024-03-31,5869,0.5445
+17745,2024-03-31,5870,0.5430
+21701,2024-03-31,5871,0.5425
+22225,2024-03-31,5871,0.5425
+5647,2024-03-31,5873,0.5415
+15225,2024-03-31,5874,0.5400
+15878,2024-03-31,5874,0.5400
+16937,2024-03-31,5874,0.5400
+17342,2024-03-31,5874,0.5400
+22950,2024-03-31,5874,0.5400
+9700,2024-03-31,5879,0.5380
+10250,2024-03-31,5879,0.5380
+19531,2024-03-31,5881,0.5375
+5381,2024-03-31,5882,0.5350
+6396,2024-03-31,5882,0.5350
+22891,2024-03-31,5882,0.5350
+21458,2024-03-31,5885,0.5325
+20513,2024-03-31,5886,0.5300
+2510,2024-03-31,5887,0.5290
+9116,2024-03-31,5888,0.5275
+20827,2024-03-31,5888,0.5275
+22307,2024-03-31,5888,0.5275
+11177,2024-03-31,5891,0.5265
+4606,2024-03-31,5892,0.5250
+4619,2024-03-31,5892,0.5250
+20316,2024-03-31,5892,0.5250
+12610,2024-03-31,5895,0.5235
+8102,2024-03-31,5896,0.5225
+8363,2024-03-31,5896,0.5225
+10464,2024-03-31,5896,0.5225
+11231,2024-03-31,5896,0.5225
+11672,2024-03-31,5900,0.5200
+22696,2024-03-31,5900,0.5200
+22735,2024-03-31,5900,0.5200
+23119,2024-03-31,5900,0.5200
+23144,2024-03-31,5900,0.5200
+23165,2024-03-31,5900,0.5200
+23387,2024-03-31,5900,0.5200
+11478,2024-03-31,5907,0.5175
+18960,2024-03-31,5907,0.5175
+21038,2024-03-31,5907,0.5175
+21406,2024-03-31,5907,0.5175
+21407,2024-03-31,5907,0.5175
+12391,2024-03-31,5912,0.5170
+20039,2024-03-31,5912,0.5170
+11722,2024-03-31,5914,0.5160
+15277,2024-03-31,5915,0.5150
+16803,2024-03-31,5915,0.5150
+19674,2024-03-31,5917,0.5140
+19421,2024-03-31,5918,0.5125
+20893,2024-03-31,5918,0.5125
+20924,2024-03-31,5918,0.5125
+21263,2024-03-31,5918,0.5125
+20215,2024-03-31,5922,0.5110
+4693,2024-03-31,5923,0.5105
+13474,2024-03-31,5923,0.5105
+16344,2024-03-31,5925,0.5100
+16660,2024-03-31,5925,0.5100
+17960,2024-03-31,5925,0.5100
+18439,2024-03-31,5925,0.5100
+18908,2024-03-31,5925,0.5100
+20810,2024-03-31,5925,0.5100
+22386,2024-03-31,5925,0.5100
+22442,2024-03-31,5925,0.5100
+23461,2024-03-31,5925,0.5100
+23684,2024-03-31,5925,0.5100
+21088,2024-03-31,5935,0.5085
+11949,2024-03-31,5936,0.5050
+11953,2024-03-31,5936,0.5050
+22318,2024-03-31,5936,0.5050
+18331,2024-03-31,5939,0.5025
+19007,2024-03-31,5939,0.5025
+5522,2024-03-31,5941,0.5015
+1516,2024-03-31,5942,0.5000
+1802,2024-03-31,5942,0.5000
+6602,2024-03-31,5942,0.5000
+6613,2024-03-31,5942,0.5000
+7595,2024-03-31,5942,0.5000
+9628,2024-03-31,5942,0.5000
+12728,2024-03-31,5942,0.5000
+13654,2024-03-31,5942,0.5000
+19043,2024-03-31,5942,0.5000
+19455,2024-03-31,5942,0.5000
+21454,2024-03-31,5942,0.5000
+22739,2024-03-31,5942,0.5000
+22839,2024-03-31,5942,0.5000
+22898,2024-03-31,5942,0.5000
+23271,2024-03-31,5942,0.5000
+23496,2024-03-31,5942,0.5000
+23497,2024-03-31,5942,0.5000
+23559,2024-03-31,5942,0.5000
+18829,2024-03-31,5960,0.4990
+21896,2024-03-31,5961,0.4980
+19089,2024-03-31,5962,0.4975
+13859,2024-03-31,5963,0.4960
+17606,2024-03-31,5964,0.4950
+17832,2024-03-31,5964,0.4950
+6641,2024-03-31,5966,0.4940
+13119,2024-03-31,5966,0.4940
+3004,2024-03-31,5968,0.4925
+8838,2024-03-31,5968,0.4925
+10742,2024-03-31,5968,0.4925
+22294,2024-03-31,5968,0.4925
+22680,2024-03-31,5968,0.4925
+1790,2024-03-31,5973,0.4900
+15447,2024-03-31,5973,0.4900
+15528,2024-03-31,5973,0.4900
+19457,2024-03-31,5973,0.4900
+22738,2024-03-31,5973,0.4900
+22892,2024-03-31,5973,0.4900
+23340,2024-03-31,5973,0.4900
+2268,2024-03-31,5980,0.4895
+20191,2024-03-31,5981,0.4885
+2012,2024-03-31,5982,0.4875
+1017,2024-03-31,5983,0.4850
+20227,2024-03-31,5983,0.4850
+22227,2024-03-31,5983,0.4850
+9034,2024-03-31,5986,0.4840
+5013,2024-03-31,5987,0.4825
+13157,2024-03-31,5987,0.4825
+18090,2024-03-31,5987,0.4825
+19419,2024-03-31,5987,0.4825
+22032,2024-03-31,5987,0.4825
+6048,2024-03-31,5992,0.4805
+1894,2024-03-31,5993,0.4800
+23164,2024-03-31,5993,0.4800
+23262,2024-03-31,5993,0.4800
+14900,2024-03-31,5996,0.4795
+2529,2024-03-31,5997,0.4775
+15227,2024-03-31,5997,0.4775
+19406,2024-03-31,5997,0.4775
+19407,2024-03-31,5997,0.4775
+21175,2024-03-31,5997,0.4775
+21839,2024-03-31,5997,0.4775
+22431,2024-03-31,5997,0.4775
diff --git a/data/rankings/imports/20240331.csv b/data/rankings/imports/20240331.csv new file mode 100644 index 0000000..1f5e916 --- /dev/null +++ b/data/rankings/imports/20240331.csv @@ -0,0 +1,6008 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+29;"Edycja 27.";"Marzec 2024";2024-03-31;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1214.5795;1
+6658;896.9565;2
+4662;784.5335;3
+8513;754.2170;4
+7291;650.9110;5
+8158;588.6520;6
+11550;557.4750;7
+5176;526.2180;8
+1661;506.3695;9
+1318;502.8030;10
+14783;487.5200;11
+6341;473.3160;12
+4762;471.3585;13
+5341;465.5035;14
+6706;453.7970;15
+4111;452.7430;16
+12154;451.6670;17
+8203;448.5690;18
+14728;433.1830;19
+5056;420.2295;20
+6336;416.2905;21
+6815;410.8870;22
+14782;408.8760;23
+9138;391.0640;24
+8979;380.9810;25
+6973;379.5100;26
+2806;379.1020;27
+4740;376.5175;28
+5423;363.8590;29
+13438;358.2565;30
+11319;353.5180;31
+4250;348.8780;32
+6909;346.5585;33
+12450;342.9925;34
+5611;333.5410;35
+6540;331.6130;36
+4108;317.4540;37
+6554;308.2760;38
+23206;307.3400;39
+9357;303.3140;40
+1539;299.9605;41
+1345;299.7980;42
+10085;296.9320;43
+7849;294.1515;44
+12320;291.4555;45
+7242;286.5310;46
+21517;277.8455;47
+8294;276.8215;48
+4163;276.2245;49
+4451;269.6870;50
+9550;269.3525;51
+21440;266.9440;52
+10370;266.9415;53
+21439;266.8045;54
+15595;263.6495;55
+4842;256.2355;56
+1223;255.0590;57
+2121;254.3270;58
+6551;252.3235;59
+2934;252.2445;60
+7431;246.5780;61
+13709;243.4680;62
+7809;240.5625;63
+4198;237.2810;64
+1115;228.6260;65
+6620;228.6135;66
+6621;227.2940;67
+12899;226.5060;68
+9146;225.2280;69
+7869;215.7905;70
+10095;215.6980;71
+5574;212.3575;72
+6795;211.5195;73
+8195;210.7905;74
+2966;210.5570;75
+9755;210.2075;76
+9643;209.6195;77
+1865;205.2995;78
+5363;203.5090;79
+1726;199.3885;80
+10450;194.3640;81
+7725;190.4780;82
+4665;186.0895;83
+4535;181.5755;84
+8769;180.9105;85
+5856;180.8455;86
+14885;180.4800;87
+1347;178.5280;88
+5282;178.0150;89
+8549;177.9435;90
+3960;176.5340;91
+4735;172.9690;92
+4922;168.6625;93
+12999;167.2005;94
+18760;166.5470;95
+19120;165.4660;96
+10533;165.3985;97
+4699;165.1405;98
+4242;164.5150;99
+6802;163.8265;100
+11296;162.3955;101
+3496;161.1990;102
+3644;159.4800;103
+14619;158.5890;104
+5670;157.5600;105
+5859;155.8835;106
+8312;154.6750;107
+5310;154.4195;108
+17167;153.1310;109
+16898;152.9285;110
+4022;149.7455;111
+18890;147.0660;112
+12474;146.8725;113
+1138;146.3970;114
+17721;142.0835;115
+4405;140.8110;116
+3293;138.6015;117
+8485;137.3625;118
+4588;136.6095;119
+15477;136.3190;120
+5352;134.6665;121
+4602;133.5550;122
+5353;133.1220;123
+15511;131.9655;124
+13412;131.0085;125
+14286;130.3515;126
+11809;130.1225;127
+17082;129.1540;128
+2673;127.3320;129
+1128;126.8365;130
+7603;126.4645;131
+9822;126.1935;132
+4212;125.9560;133
+2904;125.3600;134
+2501;125.1630;135
+11903;125.0440;136
+1749;124.9220;137
+12123;124.5590;138
+5520;124.1415;139
+11600;120.9280;140
+1220;120.8640;141
+8950;120.8225;142
+2013;120.5150;143
+2114;120.0000;144
+19121;118.3430;145
+4353;117.5065;146
+1617;117.2420;147
+2698;116.7680;148
+3345;115.1345;149
+2827;114.4785;150
+5374;113.9595;151
+5400;112.6450;152
+5708;110.1555;153
+5084;109.1075;154
+5989;108.9200;155
+2644;108.6730;156
+5568;107.3250;157
+1739;107.1960;158
+4985;107.1590;159
+7940;106.5740;160
+7341;106.5690;161
+5023;105.8720;162
+2727;105.4135;163
+5111;105.2420;164
+6131;105.2340;165
+8978;105.1750;166
+7099;104.3670;167
+18645;104.3325;168
+13364;103.8505;169
+5314;103.7105;170
+5446;103.3685;171
+15519;103.1005;172
+2519;102.3520;173
+16829;100.8270;174
+7902;100.1975;175
+7190;99.6235;176
+4303;99.3840;177
+1206;99.3065;178
+4563;98.8050;179
+4906;98.6960;180
+1397;98.1965;181
+12127;97.8530;182
+7710;97.7715;183
+1643;97.5040;184
+16859;96.4365;185
+3939;95.5685;186
+5691;95.3930;187
+1381;95.3600;188
+5059;95.2010;189
+7221;95.0990;190
+3920;94.9815;191
+8283;94.7740;192
+5534;94.5000;193
+16875;94.2640;194
+4887;93.8855;195
+6923;93.3865;196
+4707;92.6215;197
+17161;91.8975;198
+5483;91.7465;199
+5454;91.6555;200
+2831;91.6190;201
+10148;91.3835;202
+4431;90.5065;203
+18252;89.8805;204
+3546;89.4245;205
+3978;89.3005;206
+18256;88.9760;207
+6954;88.5775;208
+10570;87.9380;209
+7246;87.5710;210
+7818;87.4895;211
+7215;87.1810;212
+3423;86.7845;213
+3003;86.7770;214
+15259;86.3140;215
+14420;85.5725;216
+6542;85.4535;217
+1054;85.4375;218
+6543;85.3855;219
+6382;84.1355;220
+9763;84.0950;221
+8117;84.0460;222
+2676;83.7245;223
+3206;83.5140;224
+5464;83.0245;225
+1208;82.7720;226
+6716;82.5310;227
+2116;82.3890;228
+5701;81.4690;229
+2703;81.1180;230
+7906;80.9190;231
+4319;80.8500;232
+2460;80.5685;233
+7346;80.5360;234
+17298;80.3605;235
+7729;80.1490;236
+6648;80.0635;237
+7544;80.0290;238
+8308;79.7815;239
+17495;79.3015;240
+8297;79.1515;241
+6112;79.0790;242
+7617;79.0485;243
+9303;78.7280;244
+4110;78.5585;245
+9568;77.8470;246
+4067;77.4175;247
+7563;77.0295;248
+8930;76.8905;249
+15414;76.8385;250
+7000;76.5760;251
+7827;76.5170;252
+16259;76.3520;253
+5918;75.9460;254
+6116;75.8210;255
+16140;75.8045;256
+16645;75.7570;257
+2515;75.6830;258
+5213;75.0620;259
+6225;75.0170;260
+10403;74.9810;261
+12575;74.7770;262
+14234;74.6530;263
+16317;74.6185;264
+1731;74.5790;265
+3542;74.3445;266
+5822;74.1505;267
+1272;74.0775;268
+2489;73.8135;269
+15621;73.7315;270
+2495;73.4570;271
+17539;73.3615;272
+17030;72.5850;273
+9387;72.4180;274
+5678;72.2810;275
+11899;72.2610;276
+4077;71.9180;277
+6137;70.9410;278
+18128;70.8010;279
+2809;70.5525;280
+3529;70.4050;281
+2395;70.1710;282
+12108;70.1310;283
+9549;69.9540;284
+2666;69.8690;285
+10793;68.6085;286
+5624;68.4850;287
+3184;68.3720;288
+19830;68.2370;289
+7782;67.8085;290
+6963;67.3805;291
+3647;67.3670;292
+5880;67.3480;293
+16585;67.1995;294
+16184;67.1715;295
+11769;67.0660;296
+11471;67.0195;297
+7722;66.9065;298
+3497;66.8630;299
+18284;66.5765;300
+6512;66.3765;301
+2468;66.2635;302
+3844;66.2500;303
+12006;66.1500;304
+4531;65.9515;305
+4430;64.9355;306
+10209;64.8470;307
+4751;64.8380;308
+10721;64.7135;309
+9126;64.5775;310
+15120;64.1005;311
+17545;63.6420;312
+8182;63.5905;313
+8119;63.4080;314
+4063;63.0015;315
+20680;62.9875;316
+3064;62.9820;317
+19724;62.2905;318
+20076;62.2550;319
+13174;62.2355;320
+2496;62.1450;321
+5876;61.9880;322
+11928;61.8690;323
+15032;61.7330;324
+3434;61.5390;325
+4793;61.2995;326
+2683;61.1730;327
+8593;61.0425;328
+9418;60.9880;329
+1882;60.9820;330
+17935;60.9495;331
+2157;60.6805;332
+7854;60.6145;333
+2533;60.5955;334
+18378;60.5750;335
+1705;60.5405;336
+5523;60.3300;337
+13411;60.2965;338
+1288;60.1615;339
+6801;60.1175;340
+1483;59.7970;341
+10479;59.6560;342
+7271;59.6500;343
+7114;59.6040;344
+5548;59.5140;345
+7033;59.4275;346
+9228;59.2375;347
+7811;59.2005;348
+5615;59.1710;349
+21314;59.1220;350
+7777;58.8980;351
+9245;58.8465;352
+3096;58.7795;353
+9736;58.7575;354
+1291;58.5295;355
+4157;58.4850;356
+14250;58.4630;357
+3992;58.3930;358
+5081;58.3685;359
+4413;58.2830;360
+4360;57.9885;361
+6994;57.7185;362
+16183;57.6890;363
+4682;57.5655;364
+2921;57.5345;365
+2642;57.3280;366
+10794;57.0485;367
+13003;56.9430;368
+4696;56.5465;369
+17046;56.4210;370
+10898;56.2790;371
+4015;56.2500;372
+6338;56.2285;373
+6335;56.1910;374
+6080;55.7830;375
+21315;55.6475;376
+3787;55.5830;377
+4509;55.5605;378
+3512;55.1585;379
+4402;54.9790;380
+10472;54.9790;380
+6513;54.8860;382
+17854;54.5925;383
+8341;54.2195;384
+4547;54.1875;385
+3633;53.9630;386
+4949;53.9585;387
+5830;53.8235;388
+7939;53.7950;389
+16699;53.7900;390
+1433;53.7350;391
+4399;53.6625;392
+7044;53.6485;393
+4829;53.5300;394
+11834;53.4610;395
+6556;53.4480;396
+3763;53.1855;397
+12783;53.1685;398
+4463;52.9995;399
+4261;52.9125;400
+6705;52.7830;401
+2174;52.3245;402
+3820;52.2765;403
+6830;52.2135;404
+1286;52.0555;405
+4365;52.0050;406
+1502;51.7990;407
+7794;51.6465;408
+6041;51.5935;409
+6765;51.4955;410
+6356;51.3990;411
+4551;51.2570;412
+6129;51.2085;413
+21367;51.1765;414
+6812;51.1135;415
+9785;51.0615;416
+12439;50.9640;417
+3933;50.8470;418
+1807;50.5800;419
+4581;50.3970;420
+3696;50.3465;421
+5069;50.2820;422
+1311;50.2210;423
+8855;49.9615;424
+6090;49.9575;425
+4043;49.8330;426
+5378;49.7940;427
+14965;49.7240;428
+3801;49.6035;429
+5210;49.5930;430
+1831;49.5660;431
+2846;49.5300;432
+6165;49.5140;433
+7572;49.4915;434
+6598;49.2560;435
+7815;49.1560;436
+3807;49.1435;437
+2507;49.0530;438
+2757;48.8910;439
+7061;48.8705;440
+2990;48.8550;441
+5797;48.6915;442
+2382;48.6620;443
+2807;48.6485;444
+3020;48.6460;445
+1668;48.6355;446
+5405;48.6265;447
+11802;48.6210;448
+9037;48.5950;449
+2894;48.4070;450
+6813;48.1615;451
+4427;48.1280;452
+4852;48.0455;453
+2199;47.9765;454
+17766;47.9665;455
+17494;47.7755;456
+12629;47.7300;457
+5386;47.7260;458
+4719;47.7170;459
+5656;47.7030;460
+5696;47.6690;461
+4124;47.6640;462
+1781;47.4445;463
+7928;47.4010;464
+6800;47.2775;465
+8911;47.1920;466
+12018;46.8035;467
+12272;46.7690;468
+1224;46.7550;469
+11595;46.4295;470
+8929;46.4020;471
+2891;46.3605;472
+6334;46.2170;473
+6086;46.0815;474
+10385;46.0310;475
+5371;45.9640;476
+7090;45.8955;477
+4632;45.8670;478
+8859;45.7865;479
+3029;45.7725;480
+16456;45.7600;481
+3714;45.7575;482
+5017;45.7500;483
+20033;45.6670;484
+17675;45.4950;485
+11198;45.3660;486
+6522;45.3025;487
+5505;45.2530;488
+1840;45.2440;489
+3925;45.1855;490
+1189;45.1755;491
+12846;45.1400;492
+4712;45.1250;493
+12129;45.0720;494
+2723;44.9185;495
+1152;44.9140;496
+6822;44.8400;497
+17155;44.7925;498
+1945;44.7225;499
+10548;44.7025;500
+12139;44.6770;501
+8388;44.5650;502
+5403;44.5350;503
+10056;44.5290;504
+4474;44.4010;505
+13767;44.3645;506
+1826;44.2920;507
+9491;44.2450;508
+5142;44.2155;509
+2185;44.2055;510
+8344;44.1850;511
+14609;44.1835;512
+16586;44.0670;513
+17361;44.0540;514
+5264;43.9170;515
+5079;43.8785;516
+2158;43.8490;517
+8097;43.8200;518
+6348;43.7840;519
+6488;43.7605;520
+1713;43.7560;521
+5893;43.7480;522
+18221;43.6715;523
+10012;43.5080;524
+4593;43.5035;525
+4329;43.4615;526
+3785;43.4425;527
+2888;43.4160;528
+12229;43.3595;529
+15352;43.2895;530
+2671;43.2730;531
+2000;43.2190;532
+22232;43.1900;533
+1438;43.0930;534
+3464;43.0930;534
+2976;43.0810;536
+8450;43.0000;537
+14882;42.9600;538
+20240;42.9415;539
+3170;42.7670;540
+10105;42.6415;541
+11800;42.6105;542
+17493;42.5875;543
+1881;42.5685;544
+16380;42.5495;545
+12374;42.4230;546
+1352;42.3075;547
+3841;42.2410;548
+2774;42.1310;549
+15153;42.1305;550
+11320;42.0985;551
+3401;42.0965;552
+1297;42.0910;553
+1952;42.0555;554
+6121;42.0365;555
+6101;41.9755;556
+3549;41.9125;557
+5544;41.9075;558
+10938;41.8995;559
+5156;41.8695;560
+6659;41.8615;561
+5932;41.7940;562
+2219;41.7920;563
+4519;41.7195;564
+1299;41.4460;565
+17294;41.2985;566
+18681;41.2530;567
+12145;41.2500;568
+5654;41.1805;569
+11356;41.1465;570
+12362;41.1450;571
+15715;41.0620;572
+9355;41.0050;573
+2524;40.9355;574
+6915;40.9350;575
+7984;40.8630;576
+12983;40.8520;577
+1408;40.8010;578
+16130;40.7930;579
+1239;40.6380;580
+2933;40.5750;581
+5508;40.5605;582
+6085;40.4665;583
+5713;40.3720;584
+8370;40.3095;585
+7642;40.2830;586
+4109;40.0900;587
+6634;40.0825;588
+15757;40.0810;589
+2131;39.9025;590
+11444;39.8785;591
+10045;39.7180;592
+7473;39.6900;593
+4345;39.5340;594
+6128;39.4895;595
+4143;39.4830;596
+10534;39.4670;597
+18165;39.4415;598
+5049;39.4000;599
+5675;39.2825;600
+3815;39.2805;601
+6818;39.1995;602
+9594;39.1875;603
+6877;39.1235;604
+18257;39.1215;605
+14157;38.9950;606
+18066;38.8325;607
+5950;38.7145;608
+4097;38.6540;609
+4857;38.5330;610
+4435;38.5305;611
+8271;38.5055;612
+17299;38.4555;613
+5070;38.4000;614
+1736;38.3770;615
+3881;38.3415;616
+4618;38.1960;617
+1486;38.1730;618
+3724;38.0290;619
+3006;38.0120;620
+3430;37.8505;621
+19705;37.8345;622
+18625;37.7465;623
+4061;37.5155;624
+11789;37.4605;625
+18642;37.4275;626
+6105;37.3810;627
+6079;37.3625;628
+7052;37.3445;629
+1901;37.2310;630
+17984;37.2190;631
+1683;37.1575;632
+4921;37.1040;633
+5996;37.0665;634
+7370;36.7715;635
+1727;36.7390;636
+2036;36.7370;637
+1892;36.7010;638
+19899;36.6810;639
+4012;36.4710;640
+3618;36.4390;641
+3821;36.3895;642
+5216;36.2355;643
+3063;36.2260;644
+2672;36.1755;645
+6144;36.1350;646
+13570;36.0840;647
+13491;36.0260;648
+13074;36.0025;649
+12779;35.8880;650
+16178;35.6540;651
+1822;35.6390;652
+2037;35.6165;653
+6629;35.6120;654
+9562;35.5955;655
+21057;35.5890;656
+7093;35.5715;657
+20797;35.5575;658
+5045;35.5310;659
+1641;35.5000;660
+13028;35.4630;661
+17301;35.3445;662
+5357;35.3000;663
+1030;35.2945;664
+5118;35.2725;665
+5134;35.2720;666
+12634;35.1950;667
+15916;35.1560;668
+1711;35.1160;669
+3185;35.0870;670
+14688;35.0755;671
+5988;34.8535;672
+11813;34.8065;673
+14186;34.6660;674
+3104;34.6500;675
+7312;34.4445;676
+7901;34.3805;677
+1770;34.2115;678
+4823;34.1860;679
+17254;34.1670;680
+4797;34.1470;681
+5510;34.0935;682
+7545;34.0325;683
+14276;33.9100;684
+3909;33.8530;685
+14971;33.8300;686
+7542;33.7780;687
+1772;33.7615;688
+4660;33.7385;689
+8854;33.5860;690
+9039;33.5745;691
+8052;33.5675;692
+11401;33.5570;693
+3750;33.5355;694
+12854;33.5135;695
+2324;33.4840;696
+12777;33.4595;697
+14845;33.4520;698
+5108;33.4010;699
+1090;33.3895;700
+5192;33.2690;701
+9020;33.2375;702
+19366;33.1760;703
+3867;33.1235;704
+1785;33.1045;705
+18011;32.9420;706
+14960;32.9260;707
+18032;32.8345;708
+13463;32.7870;709
+4788;32.7390;710
+13622;32.7005;711
+4095;32.6870;712
+12923;32.6870;712
+4404;32.6785;714
+7239;32.5070;715
+8970;32.4720;716
+7054;32.4460;717
+14175;32.4450;718
+13060;32.3040;719
+6697;32.2570;720
+17724;32.2440;721
+18222;32.1905;722
+6175;32.0835;723
+2794;32.0585;724
+5730;32.0305;725
+6147;32.0090;726
+2660;31.9760;727
+18501;31.9150;728
+13616;31.8440;729
+15023;31.8160;730
+13904;31.8125;731
+6539;31.7420;732
+1097;31.7170;733
+1916;31.6925;734
+1147;31.6845;735
+5672;31.6255;736
+4798;31.5560;737
+8043;31.4930;738
+3636;31.4925;739
+2580;31.4800;740
+2998;31.3600;741
+1718;31.3580;742
+16784;31.3485;743
+9424;31.3385;744
+3455;31.3240;745
+2057;31.2590;746
+11355;31.2345;747
+21578;31.2285;748
+4066;31.2055;749
+1171;31.1895;750
+7405;31.1595;751
+3422;31.1445;752
+1597;31.0975;753
+5242;31.0720;754
+7687;31.0405;755
+18785;31.0335;756
+4848;30.9600;757
+12927;30.9205;758
+1283;30.8860;759
+6186;30.8300;760
+6921;30.8160;761
+1923;30.7500;762
+16065;30.6940;763
+10023;30.6935;764
+4876;30.6295;765
+12985;30.5485;766
+1599;30.5470;767
+2443;30.3530;768
+1250;30.3265;769
+7152;30.3200;770
+18260;30.2625;771
+18417;30.2360;772
+2958;30.1700;773
+12253;30.0850;774
+7053;30.0695;775
+16187;30.0690;776
+7691;30.0270;777
+15906;29.9435;778
+9253;29.9390;779
+18557;29.9270;780
+5431;29.8940;781
+15647;29.8755;782
+6940;29.8745;783
+14252;29.8500;784
+6355;29.7720;785
+8165;29.7680;786
+9464;29.7175;787
+1427;29.6985;788
+18859;29.6665;789
+8951;29.5440;790
+9201;29.5135;791
+4968;29.4850;792
+14226;29.4240;793
+3454;29.4145;794
+2954;29.3840;795
+17411;29.3695;796
+18409;29.3455;797
+9542;29.3130;798
+17008;29.3120;799
+9006;29.3025;800
+4494;29.2870;801
+7209;29.2805;802
+20153;29.2485;803
+18319;29.2000;804
+22231;29.1800;805
+6672;29.1525;806
+5957;29.1345;807
+18778;29.0605;808
+20261;29.0540;809
+2601;29.0510;810
+4014;29.0350;811
+4187;29.0205;812
+16315;29.0205;812
+6014;28.9440;814
+2681;28.9305;815
+3562;28.9260;816
+4772;28.8700;817
+4207;28.8670;818
+6817;28.8585;819
+1072;28.8380;820
+4601;28.7465;821
+7909;28.7095;822
+6507;28.6590;823
+14835;28.5955;824
+12914;28.5910;825
+15508;28.5840;826
+21223;28.5755;827
+10561;28.5420;828
+11447;28.4550;829
+4808;28.4355;830
+5123;28.4125;831
+6346;28.3760;832
+6978;28.2875;833
+11423;28.2715;834
+13993;28.2610;835
+14789;28.2320;836
+5968;28.1730;837
+16717;28.1645;838
+9555;28.1465;839
+5967;28.0830;840
+2398;28.0040;841
+20259;27.9605;842
+21582;27.9605;842
+2862;27.9475;844
+4160;27.9185;845
+6823;27.8525;846
+11358;27.8280;847
+3532;27.8245;848
+2436;27.8205;849
+12317;27.8085;850
+6580;27.7765;851
+5582;27.7645;852
+17983;27.6540;853
+21731;27.6425;854
+6108;27.5940;855
+2663;27.5795;856
+3221;27.5640;857
+3103;27.5290;858
+4352;27.5175;859
+1508;27.5135;860
+8565;27.5085;861
+1912;27.4870;862
+3987;27.4830;863
+18558;27.3820;864
+2346;27.3665;865
+11428;27.3085;866
+7475;27.2795;867
+1207;27.2635;868
+4161;27.2510;869
+2087;27.2295;870
+2223;27.2045;871
+5649;27.1260;872
+1410;27.0930;873
+19926;27.0685;874
+6733;27.0660;875
+8986;26.9120;876
+21408;26.9120;876
+16069;26.9015;878
+14441;26.8885;879
+2110;26.8775;880
+3232;26.8405;881
+18197;26.7655;882
+1888;26.7480;883
+4035;26.7320;884
+12093;26.7225;885
+6370;26.7180;886
+1848;26.7075;887
+6707;26.7075;887
+3337;26.6980;889
+13920;26.6525;890
+3231;26.6190;891
+8212;26.5825;892
+20706;26.5790;893
+9259;26.5705;894
+7926;26.5660;895
+9195;26.5380;896
+1493;26.5065;897
+10191;26.4830;898
+15988;26.4775;899
+9679;26.4630;900
+2907;26.4610;901
+19518;26.4260;902
+3554;26.3965;903
+4920;26.3965;903
+5298;26.3965;903
+10447;26.3615;906
+7080;26.3460;907
+16729;26.3375;908
+18801;26.3245;909
+2804;26.2805;910
+18482;26.2695;911
+5900;26.2355;912
+4042;26.2190;913
+9001;26.2140;914
+5920;26.1810;915
+4802;26.1710;916
+4103;26.1555;917
+13387;26.1430;918
+12269;26.0630;919
+18932;26.0395;920
+2426;25.9530;921
+5944;25.9360;922
+2350;25.8980;923
+2074;25.8555;924
+4332;25.8095;925
+16475;25.7950;926
+1590;25.7505;927
+2049;25.7385;928
+7991;25.7075;929
+19157;25.6740;930
+3168;25.6720;931
+2678;25.6600;932
+4755;25.6480;933
+5115;25.6385;934
+13065;25.6175;935
+4364;25.6155;936
+1032;25.6100;937
+6042;25.6025;938
+1982;25.5470;939
+3868;25.5265;940
+13339;25.5110;941
+2462;25.4520;942
+16926;25.4490;943
+17242;25.4370;944
+2143;25.3450;945
+5221;25.3135;946
+4818;25.3055;947
+14043;25.1955;948
+15156;25.1520;949
+2820;25.1430;950
+20169;25.1415;951
+16231;25.0925;952
+1879;25.0660;953
+12691;25.0425;954
+8434;25.0415;955
+21368;25.0290;956
+4473;25.0125;957
+2597;24.9820;958
+12503;24.9735;959
+19644;24.9555;960
+17274;24.9450;961
+4197;24.9210;962
+13591;24.8765;963
+2310;24.8500;964
+12000;24.7975;965
+7814;24.7285;966
+16903;24.7165;967
+15044;24.7020;968
+8316;24.6745;969
+2523;24.6655;970
+19475;24.6335;971
+1691;24.6160;972
+16145;24.5830;973
+16793;24.5555;974
+15582;24.4650;975
+21391;24.4565;976
+7644;24.4110;977
+7690;24.4040;978
+4820;24.3940;979
+8359;24.3430;980
+3744;24.3315;981
+5889;24.3245;982
+7025;24.3000;983
+2126;24.2905;984
+4541;24.2840;985
+19721;24.2745;986
+5517;24.2525;987
+5248;24.2500;988
+10022;24.2500;988
+11940;24.2365;990
+10770;24.2210;991
+18862;24.2150;992
+4412;24.2055;993
+7796;24.2010;994
+12220;24.1600;995
+4469;24.1390;996
+1183;24.1235;997
+14626;24.1180;998
+10426;24.0660;999
+4396;24.0290;1000
+20178;24.0270;1001
+14973;23.9615;1002
+16177;23.9480;1003
+4279;23.9260;1004
+4297;23.8715;1005
+2497;23.8710;1006
+14780;23.8640;1007
+1354;23.8520;1008
+8057;23.8195;1009
+6562;23.8115;1010
+23406;23.8000;1011
+7663;23.7545;1012
+10571;23.7275;1013
+8563;23.6960;1014
+9774;23.6715;1015
+21060;23.6540;1016
+1149;23.6520;1017
+4628;23.6150;1018
+9607;23.6125;1019
+13828;23.5930;1020
+7501;23.5600;1021
+3740;23.5305;1022
+4191;23.4440;1023
+5545;23.4425;1024
+14584;23.4385;1025
+11637;23.3485;1026
+11573;23.3220;1027
+8343;23.2780;1028
+9734;23.2680;1029
+19106;23.2595;1030
+15217;23.2395;1031
+15655;23.2030;1032
+17738;23.1820;1033
+7109;23.1650;1034
+20787;23.1430;1035
+6591;23.1130;1036
+10870;23.0720;1037
+20047;23.0545;1038
+8426;23.0450;1039
+8166;23.0205;1040
+1906;23.0020;1041
+13359;22.9870;1042
+8411;22.9805;1043
+3616;22.9475;1044
+13118;22.9225;1045
+1787;22.8980;1046
+2913;22.8930;1047
+3085;22.8870;1048
+9167;22.8630;1049
+6917;22.8500;1050
+13084;22.7800;1051
+13707;22.7780;1052
+8243;22.7695;1053
+2103;22.7665;1054
+10862;22.7615;1055
+1806;22.7365;1056
+5203;22.7345;1057
+1071;22.6610;1058
+6249;22.6270;1059
+19422;22.6175;1060
+18354;22.6165;1061
+5497;22.6120;1062
+18901;22.5845;1063
+18826;22.5720;1064
+1621;22.5425;1065
+8994;22.5230;1066
+1231;22.4290;1067
+12680;22.4195;1068
+7401;22.4050;1069
+20168;22.3900;1070
+7871;22.2875;1071
+3389;22.2740;1072
+3030;22.2640;1073
+5286;22.2325;1074
+10809;22.2190;1075
+11942;22.2190;1075
+22169;22.1910;1077
+5025;22.1905;1078
+7620;22.1775;1079
+10237;22.1680;1080
+3195;22.0670;1081
+1137;22.0645;1082
+1843;22.0630;1083
+14401;22.0390;1084
+5606;21.9970;1085
+9764;21.9930;1086
+16936;21.9395;1087
+16778;21.9040;1088
+18251;21.8755;1089
+9600;21.8390;1090
+7937;21.8140;1091
+15769;21.7840;1092
+7102;21.7745;1093
+3351;21.7705;1094
+10118;21.7600;1095
+9192;21.7500;1096
+3005;21.7075;1097
+5021;21.6820;1098
+1024;21.6575;1099
+11493;21.6495;1100
+1613;21.6475;1101
+19245;21.6440;1102
+19244;21.6265;1103
+13181;21.5845;1104
+2836;21.5720;1105
+1195;21.5390;1106
+16716;21.4965;1107
+20655;21.4945;1108
+3191;21.4550;1109
+6066;21.4460;1110
+4559;21.4450;1111
+17230;21.4190;1112
+3853;21.4080;1113
+1219;21.4025;1114
+18943;21.3835;1115
+6148;21.3615;1116
+1045;21.3525;1117
+4052;21.3500;1118
+6093;21.3500;1118
+10324;21.3480;1120
+18644;21.3325;1121
+5350;21.3080;1122
+18166;21.3075;1123
+21502;21.2925;1124
+11479;21.2600;1125
+16528;21.2475;1126
+5211;21.2295;1127
+7568;21.1920;1128
+19386;21.1825;1129
+1455;21.1375;1130
+15802;21.0785;1131
+18187;21.0695;1132
+1495;21.0515;1133
+19197;21.0210;1134
+1257;21.0185;1135
+3300;20.9930;1136
+16213;20.9865;1137
+4686;20.9835;1138
+8638;20.9525;1139
+13899;20.9470;1140
+5185;20.9285;1141
+6151;20.9270;1142
+21536;20.9270;1142
+16068;20.9060;1144
+6661;20.8930;1145
+5438;20.8875;1146
+20260;20.8820;1147
+1608;20.8815;1148
+13886;20.8740;1149
+5356;20.8540;1150
+7613;20.8335;1151
+19912;20.8175;1152
+9155;20.8055;1153
+10899;20.8000;1154
+19938;20.7940;1155
+5315;20.7720;1156
+3621;20.7705;1157
+8389;20.7620;1158
+14694;20.7260;1159
+1744;20.7100;1160
+6414;20.7010;1161
+5351;20.6925;1162
+10017;20.6605;1163
+3775;20.6580;1164
+4416;20.6045;1165
+4350;20.5920;1166
+16728;20.5030;1167
+5845;20.4915;1168
+6018;20.4755;1169
+18502;20.4070;1170
+16616;20.4055;1171
+20898;20.3985;1172
+13037;20.3870;1173
+18933;20.3740;1174
+4621;20.3340;1175
+10352;20.2830;1176
+10890;20.2755;1177
+17775;20.2540;1178
+7981;20.2505;1179
+1066;20.2345;1180
+21890;20.2325;1181
+15643;20.2300;1182
+9332;20.2285;1183
+5367;20.2255;1184
+12383;20.2190;1185
+2390;20.2180;1186
+11246;20.2165;1187
+21769;20.1905;1188
+5430;20.1885;1189
+7736;20.1815;1190
+1380;20.1035;1191
+8785;20.0695;1192
+9710;20.0570;1193
+11155;20.0500;1194
+9394;20.0480;1195
+7596;20.0440;1196
+3311;20.0385;1197
+2365;20.0330;1198
+11293;20.0120;1199
+3370;19.9960;1200
+6136;19.9780;1201
+3829;19.9520;1202
+13653;19.9505;1203
+9291;19.9075;1204
+14525;19.9025;1205
+10869;19.8600;1206
+3281;19.8515;1207
+9468;19.8500;1208
+6995;19.8040;1209
+10897;19.7835;1210
+4670;19.7405;1211
+1321;19.7380;1212
+2447;19.7315;1213
+4148;19.7110;1214
+17228;19.6920;1215
+1820;19.6545;1216
+10335;19.6395;1217
+4064;19.5930;1218
+2512;19.5900;1219
+15814;19.5725;1220
+8288;19.5690;1221
+3309;19.5610;1222
+6332;19.5600;1223
+7063;19.5455;1224
+16765;19.5365;1225
+11787;19.5205;1226
+20186;19.5035;1227
+5097;19.5010;1228
+1628;19.4930;1229
+18479;19.4750;1230
+8109;19.4655;1231
+16470;19.4155;1232
+9702;19.3605;1233
+5785;19.3390;1234
+3444;19.3195;1235
+13018;19.2960;1236
+5739;19.1860;1237
+18677;19.1730;1238
+14586;19.1680;1239
+14165;19.1635;1240
+7656;19.1620;1241
+15922;19.1455;1242
+20116;19.1190;1243
+10104;19.1185;1244
+19474;19.1010;1245
+2823;19.0625;1246
+5870;19.0505;1247
+5435;19.0405;1248
+2502;19.0090;1249
+7578;18.9975;1250
+4731;18.9820;1251
+4001;18.9430;1252
+8797;18.9355;1253
+1069;18.9270;1254
+17837;18.9130;1255
+2902;18.8540;1256
+7065;18.8255;1257
+4105;18.7835;1258
+12023;18.7800;1259
+1648;18.7665;1260
+1402;18.7600;1261
+18018;18.7175;1262
+8899;18.6850;1263
+5632;18.6680;1264
+7992;18.6665;1265
+18618;18.6155;1266
+1082;18.6090;1267
+6003;18.5970;1268
+17836;18.5945;1269
+9119;18.5775;1270
+6638;18.5545;1271
+3588;18.5470;1272
+22882;18.5355;1273
+9595;18.5215;1274
+6703;18.5160;1275
+13140;18.5000;1276
+9797;18.4955;1277
+3056;18.4875;1278
+13970;18.4775;1279
+6929;18.4700;1280
+18964;18.4665;1281
+2631;18.4390;1282
+6549;18.4385;1283
+18491;18.4180;1284
+9241;18.4155;1285
+1571;18.3680;1286
+11521;18.3570;1287
+3068;18.3545;1288
+6255;18.3265;1289
+4441;18.3225;1290
+5348;18.3015;1291
+4275;18.3010;1292
+1587;18.3005;1293
+20830;18.3005;1293
+4781;18.2625;1295
+2479;18.2585;1296
+17821;18.2570;1297
+19189;18.2025;1298
+19684;18.1800;1299
+10886;18.1380;1300
+14454;18.1140;1301
+12046;18.0840;1302
+11527;18.0660;1303
+4540;18.0420;1304
+12456;18.0420;1304
+20672;18.0395;1306
+5890;17.9935;1307
+7830;17.9885;1308
+10225;17.9825;1309
+5050;17.9670;1310
+1679;17.9640;1311
+12196;17.9585;1312
+2071;17.9430;1313
+9122;17.9340;1314
+21533;17.9320;1315
+6030;17.9110;1316
+4219;17.8965;1317
+15975;17.7655;1318
+1631;17.7515;1319
+6714;17.7490;1320
+11180;17.7485;1321
+14660;17.7210;1322
+19345;17.7180;1323
+19723;17.7120;1324
+12492;17.6985;1325
+20025;17.6685;1326
+1577;17.6520;1327
+17544;17.6460;1328
+1604;17.6425;1329
+7975;17.6425;1329
+1068;17.6250;1331
+10709;17.6060;1332
+9135;17.5960;1333
+8543;17.5945;1334
+8078;17.5820;1335
+8802;17.5275;1336
+23405;17.5200;1337
+21538;17.5175;1338
+2040;17.5095;1339
+4780;17.5010;1340
+11325;17.4975;1341
+9231;17.4900;1342
+17820;17.4725;1343
+8574;17.4305;1344
+19391;17.4070;1345
+20010;17.3970;1346
+18699;17.3950;1347
+18250;17.3785;1348
+13249;17.3665;1349
+3131;17.3385;1350
+15976;17.3150;1351
+12298;17.3045;1352
+2213;17.2920;1353
+4523;17.2850;1354
+6616;17.2675;1355
+7812;17.2155;1356
+19463;17.2080;1357
+1155;17.1890;1358
+2748;17.1805;1359
+6139;17.1740;1360
+5652;17.1565;1361
+1450;17.1480;1362
+5519;17.1275;1363
+4490;17.0795;1364
+18433;17.0700;1365
+4142;17.0645;1366
+5836;17.0265;1367
+4783;17.0180;1368
+20131;17.0020;1369
+12327;16.9910;1370
+1873;16.9755;1371
+2572;16.9650;1372
+16208;16.9040;1373
+3347;16.8985;1374
+17834;16.8265;1375
+13749;16.8230;1376
+16676;16.8165;1377
+6130;16.8045;1378
+12173;16.7795;1379
+16695;16.7635;1380
+6900;16.7565;1381
+9807;16.7560;1382
+1037;16.7135;1383
+9322;16.6885;1384
+17214;16.6775;1385
+5614;16.6770;1386
+6854;16.6755;1387
+4737;16.6520;1388
+16879;16.6470;1389
+7941;16.6460;1390
+13385;16.6210;1391
+4034;16.6075;1392
+14534;16.5970;1393
+12263;16.5900;1394
+3971;16.5780;1395
+4265;16.5760;1396
+4017;16.5725;1397
+3034;16.5585;1398
+8526;16.5385;1399
+16544;16.5275;1400
+7891;16.5255;1401
+11421;16.4995;1402
+3739;16.4975;1403
+11551;16.4955;1404
+5259;16.4785;1405
+16989;16.4680;1406
+1053;16.4585;1407
+7614;16.4555;1408
+8520;16.4215;1409
+8194;16.4160;1410
+12968;16.4090;1411
+1664;16.4070;1412
+4704;16.3985;1413
+1006;16.3935;1414
+19404;16.3685;1415
+19420;16.3630;1416
+5186;16.3510;1417
+6040;16.3420;1418
+3199;16.2980;1419
+11836;16.2925;1420
+5973;16.2890;1421
+15239;16.2605;1422
+21647;16.2575;1423
+1592;16.2470;1424
+3799;16.2400;1425
+15633;16.2365;1426
+11588;16.2255;1427
+6152;16.2130;1428
+5487;16.2060;1429
+4030;16.2010;1430
+11524;16.1505;1431
+1260;16.1490;1432
+17810;16.1295;1433
+19497;16.0990;1434
+18603;16.0895;1435
+11110;16.0815;1436
+13906;16.0675;1437
+16000;16.0500;1438
+6157;16.0305;1439
+1273;16.0225;1440
+10893;16.0210;1441
+13019;16.0125;1442
+7042;15.9935;1443
+11161;15.9875;1444
+13520;15.9860;1445
+7605;15.9830;1446
+1200;15.9745;1447
+6956;15.9525;1448
+4306;15.9515;1449
+10094;15.9245;1450
+7155;15.9195;1451
+13033;15.9100;1452
+19579;15.9040;1453
+17554;15.9010;1454
+18896;15.8975;1455
+12277;15.8740;1456
+4511;15.8715;1457
+17017;15.8695;1458
+13905;15.8550;1459
+7130;15.8195;1460
+8164;15.8095;1461
+6873;15.8000;1462
+4683;15.7900;1463
+17822;15.7830;1464
+14006;15.7700;1465
+5954;15.7690;1466
+10465;15.7620;1467
+19663;15.7115;1468
+1416;15.6915;1469
+1740;15.6530;1470
+11503;15.6425;1471
+1480;15.6395;1472
+13342;15.6350;1473
+19380;15.6280;1474
+1456;15.5875;1475
+1910;15.5875;1475
+8793;15.5715;1477
+3448;15.5525;1478
+11092;15.5295;1479
+2025;15.4905;1480
+20978;15.4905;1480
+4958;15.4875;1482
+2545;15.4815;1483
+14655;15.4545;1484
+7759;15.4240;1485
+1556;15.3585;1486
+5436;15.3505;1487
+22210;15.3375;1488
+18925;15.3230;1489
+5525;15.3200;1490
+20124;15.3155;1491
+18996;15.2915;1492
+12176;15.2825;1493
+12012;15.2800;1494
+9345;15.2635;1495
+21677;15.2595;1496
+10576;15.2515;1497
+6932;15.2435;1498
+6684;15.2195;1499
+1576;15.2085;1500
+17157;15.2015;1501
+6627;15.1920;1502
+3143;15.1765;1503
+4100;15.1625;1504
+1827;15.0990;1505
+2424;15.0955;1506
+16439;15.0735;1507
+16147;15.0410;1508
+20117;15.0345;1509
+8825;15.0270;1510
+3499;15.0065;1511
+1803;14.9985;1512
+7561;14.9895;1513
+7779;14.9760;1514
+1216;14.9680;1515
+18959;14.9650;1516
+19770;14.9405;1517
+20922;14.9255;1518
+13139;14.9000;1519
+20201;14.8910;1520
+3049;14.8875;1521
+3857;14.8860;1522
+1270;14.8545;1523
+5110;14.8480;1524
+12574;14.8200;1525
+15107;14.8195;1526
+15226;14.7855;1527
+9162;14.7825;1528
+1104;14.7820;1529
+6051;14.7730;1530
+6329;14.7615;1531
+5490;14.7355;1532
+8177;14.7280;1533
+2566;14.7140;1534
+8247;14.7080;1535
+1005;14.7050;1536
+18993;14.6755;1537
+3707;14.6465;1538
+18048;14.6445;1539
+12224;14.6405;1540
+20223;14.6380;1541
+1968;14.6050;1542
+17001;14.6005;1543
+14368;14.5895;1544
+21666;14.5835;1545
+1169;14.5820;1546
+1252;14.5765;1547
+20038;14.5525;1548
+1839;14.5365;1549
+19390;14.5120;1550
+4745;14.5025;1551
+3469;14.4995;1552
+16296;14.4975;1553
+18647;14.4770;1554
+8225;14.4650;1555
+7712;14.4635;1556
+9277;14.4500;1557
+21658;14.4020;1558
+17180;14.4000;1559
+8251;14.3835;1560
+14000;14.3755;1561
+15688;14.3735;1562
+6074;14.3660;1563
+11466;14.3525;1564
+19011;14.3115;1565
+5422;14.2915;1566
+7079;14.2900;1567
+14466;14.2900;1567
+16336;14.2735;1569
+2517;14.2545;1570
+2115;14.2355;1571
+6702;14.2345;1572
+3388;14.2335;1573
+14508;14.2030;1574
+10790;14.1975;1575
+5953;14.1955;1576
+15263;14.1775;1577
+10340;14.1625;1578
+17018;14.1280;1579
+16229;14.1200;1580
+4994;14.1100;1581
+19720;14.1080;1582
+11770;14.1070;1583
+11758;14.0925;1584
+6577;14.0910;1585
+10501;14.0905;1586
+12009;14.0860;1587
+15481;14.0710;1588
+3800;14.0270;1589
+6546;14.0245;1590
+15313;14.0105;1591
+1844;14.0030;1592
+16693;14.0000;1593
+19122;13.9825;1594
+4545;13.9750;1595
+14369;13.9565;1596
+15412;13.9555;1597
+4145;13.9420;1598
+1730;13.9180;1599
+3927;13.9045;1600
+6612;13.8870;1601
+21338;13.8780;1602
+4101;13.8720;1603
+10401;13.8565;1604
+17134;13.8500;1605
+9462;13.8400;1606
+4701;13.8310;1607
+15815;13.8140;1608
+7018;13.7795;1609
+15601;13.7635;1610
+1234;13.7620;1611
+3620;13.7560;1612
+13762;13.7550;1613
+11232;13.7080;1614
+4630;13.6790;1615
+3884;13.6740;1616
+16862;13.6740;1616
+19718;13.6730;1618
+20641;13.6730;1618
+8087;13.6655;1620
+18812;13.6655;1620
+10314;13.6420;1622
+5064;13.6330;1623
+2775;13.6290;1624
+5485;13.6255;1625
+7591;13.6230;1626
+5828;13.6100;1627
+11477;13.5935;1628
+4732;13.5890;1629
+8544;13.5880;1630
+15358;13.5825;1631
+4358;13.5805;1632
+4240;13.5725;1633
+17453;13.5560;1634
+19085;13.5400;1635
+21982;13.5355;1636
+5280;13.5330;1637
+3743;13.5300;1638
+2559;13.5285;1639
+5921;13.5260;1640
+1146;13.5225;1641
+6559;13.5185;1642
+4633;13.4990;1643
+7555;13.4870;1644
+11109;13.4805;1645
+9338;13.4765;1646
+18842;13.4750;1647
+4627;13.4725;1648
+15722;13.4650;1649
+7989;13.4605;1650
+9818;13.4595;1651
+22252;13.4475;1652
+17911;13.4450;1653
+7229;13.4235;1654
+6898;13.4225;1655
+1277;13.4140;1656
+7166;13.4075;1657
+17951;13.4075;1657
+20806;13.4015;1659
+16230;13.3975;1660
+10687;13.3700;1661
+10222;13.3680;1662
+12958;13.3680;1662
+4282;13.3605;1664
+5112;13.3520;1665
+11400;13.3375;1666
+17872;13.3365;1667
+2093;13.3090;1668
+3733;13.3090;1668
+16369;13.3050;1670
+18505;13.2760;1671
+8903;13.2755;1672
+12435;13.2715;1673
+4008;13.2590;1674
+19484;13.2450;1675
+4775;13.2410;1676
+13156;13.2375;1677
+5143;13.2350;1678
+8128;13.2250;1679
+9197;13.2250;1679
+5585;13.1915;1681
+12835;13.1840;1682
+2712;13.1835;1683
+17384;13.1635;1684
+1287;13.1500;1685
+6385;13.1390;1686
+1908;13.1360;1687
+18897;13.1160;1688
+19984;13.1155;1689
+5358;13.0425;1690
+2914;13.0120;1691
+2546;13.0000;1692
+3885;12.9960;1693
+9903;12.9880;1694
+19432;12.9845;1695
+16460;12.9705;1696
+11104;12.9625;1697
+10503;12.9455;1698
+1835;12.9395;1699
+10798;12.9365;1700
+18436;12.9330;1701
+19598;12.9280;1702
+10500;12.9270;1703
+14388;12.9200;1704
+6140;12.8940;1705
+17513;12.8665;1706
+19763;12.8625;1707
+9118;12.8545;1708
+7621;12.8445;1709
+5572;12.8435;1710
+18788;12.8390;1711
+17640;12.8370;1712
+7494;12.8320;1713
+17735;12.8230;1714
+1478;12.8065;1715
+2928;12.8055;1716
+12573;12.8020;1717
+4363;12.7935;1718
+2693;12.7870;1719
+17741;12.7565;1720
+14522;12.7385;1721
+20318;12.7280;1722
+3864;12.6980;1723
+19163;12.6885;1724
+1636;12.6820;1725
+3578;12.6810;1726
+15324;12.6810;1726
+1437;12.6775;1728
+7986;12.6645;1729
+22167;12.6500;1730
+5261;12.6425;1731
+13379;12.6305;1732
+4710;12.6290;1733
+18648;12.6280;1734
+8428;12.6140;1735
+12303;12.6035;1736
+2784;12.6000;1737
+19775;12.5805;1738
+10219;12.5770;1739
+2229;12.5670;1740
+10536;12.5625;1741
+11882;12.5625;1741
+12266;12.5580;1743
+8379;12.5520;1744
+5215;12.5510;1745
+8129;12.5320;1746
+15865;12.5305;1747
+1635;12.5250;1748
+17023;12.5170;1749
+17383;12.4975;1750
+19776;12.4955;1751
+16675;12.4950;1752
+1707;12.4935;1753
+5055;12.4935;1753
+21558;12.4815;1755
+4039;12.4670;1756
+14692;12.4570;1757
+6441;12.4525;1758
+4948;12.4490;1759
+2525;12.4375;1760
+9996;12.4335;1761
+4020;12.4300;1762
+7230;12.4200;1763
+1874;12.3980;1764
+17728;12.3975;1765
+7946;12.3930;1766
+2261;12.3875;1767
+8326;12.3700;1768
+1482;12.3570;1769
+2872;12.3460;1770
+20118;12.3445;1771
+18951;12.3420;1772
+11191;12.3335;1773
+12473;12.3285;1774
+22574;12.3230;1775
+6049;12.3105;1776
+18821;12.3050;1777
+1474;12.2955;1778
+9430;12.2735;1779
+7500;12.2085;1780
+6221;12.2000;1781
+3387;12.1865;1782
+16537;12.1795;1783
+19980;12.1650;1784
+17281;12.1505;1785
+4873;12.1255;1786
+17819;12.1155;1787
+13602;12.1125;1788
+3788;12.0865;1789
+17740;12.0830;1790
+5340;12.0810;1791
+21920;12.0780;1792
+5241;12.0665;1793
+5426;12.0655;1794
+16412;12.0630;1795
+18561;12.0610;1796
+6526;12.0360;1797
+6313;12.0245;1798
+20123;11.9855;1799
+6895;11.9795;1800
+4079;11.9790;1801
+21144;11.9695;1802
+17231;11.9625;1803
+10954;11.9595;1804
+14181;11.9480;1805
+4179;11.9430;1806
+7117;11.9345;1807
+21042;11.9195;1808
+11615;11.9085;1809
+18774;11.9025;1810
+8988;11.8970;1811
+3153;11.8935;1812
+1537;11.8900;1813
+7327;11.8665;1814
+9094;11.8655;1815
+21880;11.8600;1816
+18392;11.8580;1817
+9427;11.8410;1818
+13841;11.8410;1818
+4222;11.8220;1820
+2919;11.8200;1821
+8356;11.8105;1822
+10043;11.7895;1823
+7802;11.7795;1824
+15701;11.7715;1825
+7966;11.7500;1826
+19571;11.7270;1827
+1725;11.7000;1828
+20170;11.6920;1829
+19911;11.6870;1830
+15913;11.6435;1831
+17916;11.6395;1832
+4013;11.6240;1833
+16135;11.6210;1834
+17061;11.6125;1835
+15260;11.5950;1836
+1163;11.5795;1837
+8833;11.5790;1838
+12861;11.5605;1839
+15649;11.5575;1840
+10343;11.5295;1841
+2396;11.5185;1842
+15357;11.5160;1843
+6055;11.5050;1844
+15744;11.4990;1845
+4506;11.4950;1846
+1105;11.4855;1847
+8980;11.4845;1848
+21181;11.4805;1849
+12481;11.4660;1850
+12651;11.4575;1851
+2283;11.4530;1852
+15644;11.4480;1853
+19320;11.4400;1854
+12278;11.4395;1855
+18684;11.4395;1855
+13087;11.4360;1857
+14283;11.4275;1858
+19352;11.4180;1859
+5325;11.4150;1860
+15350;11.4140;1861
+4341;11.4060;1862
+4480;11.4060;1862
+11386;11.4035;1864
+8104;11.3935;1865
+4752;11.3585;1866
+10864;11.3460;1867
+9096;11.3455;1868
+7976;11.3405;1869
+14444;11.3385;1870
+7717;11.3340;1871
+17249;11.3195;1872
+17250;11.3170;1873
+14679;11.3140;1874
+17083;11.3070;1875
+1864;11.2995;1876
+14230;11.2885;1877
+7750;11.2875;1878
+2736;11.2860;1879
+4992;11.2805;1880
+21054;11.2685;1881
+1554;11.2665;1882
+21712;11.2600;1883
+2926;11.2550;1884
+9620;11.2530;1885
+1768;11.2330;1886
+5229;11.2055;1887
+9455;11.1935;1888
+12434;11.1550;1889
+18237;11.1480;1890
+6357;11.1385;1891
+8931;11.1360;1892
+12685;11.1330;1893
+3861;11.1310;1894
+9466;11.1305;1895
+13861;11.1295;1896
+13882;11.1070;1897
+6321;11.1005;1898
+22579;11.0875;1899
+5304;11.0840;1900
+5222;11.0740;1901
+4223;11.0735;1902
+1670;11.0730;1903
+19722;11.0730;1903
+10651;11.0490;1905
+6088;11.0480;1906
+8385;11.0400;1907
+5983;11.0285;1908
+16707;11.0240;1909
+1126;11.0235;1910
+16341;11.0150;1911
+6028;11.0085;1912
+9994;10.9945;1913
+10495;10.9865;1914
+1444;10.9810;1915
+3658;10.9800;1916
+17998;10.9790;1917
+20167;10.9785;1918
+2590;10.9750;1919
+10455;10.9630;1920
+6447;10.9625;1921
+1693;10.9585;1922
+2211;10.9490;1923
+5712;10.9475;1924
+17176;10.9445;1925
+4956;10.9435;1926
+14166;10.9215;1927
+12478;10.9200;1928
+2367;10.9090;1929
+6737;10.8910;1930
+6766;10.8845;1931
+7322;10.8790;1932
+7315;10.8655;1933
+5834;10.8625;1934
+3356;10.8570;1935
+19604;10.8510;1936
+2156;10.8345;1937
+1662;10.8230;1938
+1769;10.8115;1939
+16799;10.8000;1940
+6758;10.7950;1941
+10096;10.7890;1942
+3470;10.7800;1943
+10507;10.7730;1944
+10348;10.7720;1945
+3999;10.7715;1946
+8286;10.7700;1947
+13779;10.7675;1948
+1868;10.7545;1949
+18320;10.7470;1950
+19973;10.7435;1951
+19630;10.7090;1952
+20881;10.7030;1953
+12250;10.7000;1954
+7167;10.6980;1955
+5019;10.6845;1956
+6780;10.6805;1957
+15399;10.6765;1958
+10563;10.6690;1959
+7290;10.6535;1960
+2105;10.6465;1961
+3631;10.6445;1962
+7859;10.6295;1963
+18224;10.6250;1964
+18298;10.6175;1965
+13842;10.6065;1966
+6251;10.5855;1967
+4036;10.5850;1968
+12376;10.5850;1968
+8253;10.5825;1970
+14956;10.5820;1971
+7800;10.5715;1972
+18220;10.5590;1973
+12010;10.5560;1974
+2504;10.5555;1975
+21272;10.5545;1976
+9422;10.5450;1977
+19080;10.5430;1978
+19123;10.5275;1979
+20192;10.5250;1980
+15040;10.5245;1981
+21219;10.5240;1982
+16220;10.5140;1983
+1523;10.5050;1984
+14539;10.5015;1985
+20193;10.4970;1986
+11089;10.4900;1987
+15870;10.4735;1988
+3911;10.4630;1989
+18238;10.4595;1990
+6752;10.4575;1991
+13845;10.4510;1992
+13711;10.4465;1993
+21083;10.4465;1993
+7821;10.4435;1995
+18403;10.4405;1996
+15803;10.4305;1997
+2415;10.4290;1998
+13607;10.4270;1999
+1595;10.4160;2000
+18473;10.4150;2001
+13903;10.4060;2002
+16767;10.4000;2003
+4854;10.3975;2004
+1893;10.3855;2005
+18270;10.3760;2006
+20822;10.3745;2007
+1274;10.3690;2008
+21584;10.3495;2009
+4429;10.3345;2010
+21134;10.3190;2011
+3834;10.3105;2012
+7704;10.3060;2013
+2470;10.2915;2014
+18076;10.2720;2015
+1824;10.2710;2016
+12868;10.2660;2017
+12264;10.2650;2018
+15233;10.2435;2019
+1825;10.2400;2020
+18860;10.2325;2021
+21548;10.2255;2022
+9599;10.2150;2023
+6120;10.2030;2024
+10458;10.2005;2025
+19115;10.1995;2026
+1361;10.1935;2027
+17869;10.1905;2028
+7550;10.1775;2029
+1142;10.1765;2030
+1900;10.1675;2031
+17509;10.1575;2032
+10555;10.1450;2033
+1891;10.1345;2034
+1632;10.1340;2035
+19480;10.1280;2036
+11974;10.1065;2037
+19843;10.0905;2038
+13638;10.0860;2039
+5329;10.0800;2040
+8841;10.0650;2041
+2667;10.0575;2042
+5166;10.0575;2042
+1247;10.0450;2044
+5635;10.0345;2045
+3635;10.0150;2046
+1942;10.0125;2047
+16637;10.0110;2048
+5217;10.0045;2049
+21850;10.0020;2050
+6918;10.0000;2051
+6115;9.9955;2052
+14028;9.9910;2053
+7479;9.9895;2054
+17451;9.9870;2055
+9787;9.9835;2056
+12316;9.9785;2057
+14167;9.9685;2058
+8252;9.9665;2059
+7283;9.9645;2060
+19050;9.9630;2061
+16789;9.9595;2062
+7978;9.9525;2063
+2320;9.9370;2064
+16370;9.9355;2065
+18507;9.9270;2066
+21669;9.9250;2067
+6111;9.9225;2068
+18072;9.9165;2069
+9391;9.9010;2070
+2833;9.8895;2071
+5592;9.8875;2072
+19572;9.8780;2073
+7882;9.8435;2074
+16817;9.8385;2075
+20450;9.8370;2076
+1644;9.8305;2077
+5307;9.8260;2078
+19727;9.8190;2079
+4767;9.7920;2080
+6368;9.7855;2081
+5509;9.7775;2082
+13134;9.7695;2083
+19833;9.7630;2084
+21704;9.7625;2085
+9367;9.7580;2086
+16908;9.7520;2087
+1782;9.7490;2088
+18963;9.7430;2089
+5226;9.7415;2090
+4750;9.7295;2091
+11932;9.7185;2092
+21220;9.7185;2092
+4885;9.7175;2094
+21979;9.7125;2095
+3954;9.7115;2096
+14179;9.7035;2097
+4748;9.6925;2098
+16446;9.6895;2099
+20250;9.6835;2100
+4438;9.6690;2101
+3332;9.6625;2102
+11000;9.6490;2103
+11219;9.6295;2104
+12452;9.6270;2105
+13270;9.6190;2106
+20951;9.6185;2107
+5858;9.6025;2108
+7616;9.5965;2109
+4689;9.5775;2110
+1093;9.5740;2111
+15056;9.5660;2112
+11153;9.5585;2113
+12045;9.5550;2114
+4305;9.5540;2115
+21668;9.5450;2116
+16373;9.5355;2117
+2724;9.5350;2118
+15199;9.5330;2119
+15200;9.5330;2119
+19388;9.5255;2121
+1173;9.5190;2122
+19780;9.5090;2123
+8990;9.5025;2124
+5208;9.5000;2125
+16450;9.4455;2126
+14532;9.4345;2127
+8781;9.4205;2128
+9004;9.4200;2129
+3765;9.4170;2130
+15630;9.4150;2131
+6103;9.4140;2132
+9210;9.3955;2133
+17925;9.3935;2134
+20222;9.3755;2135
+11806;9.3750;2136
+5982;9.3690;2137
+21756;9.3675;2138
+6897;9.3615;2139
+1633;9.3575;2140
+6322;9.3545;2141
+4011;9.3485;2142
+3010;9.3475;2143
+16997;9.3400;2144
+20048;9.3305;2145
+11662;9.3090;2146
+17907;9.3090;2146
+12571;9.3085;2148
+6026;9.3075;2149
+6387;9.3025;2150
+21512;9.2970;2151
+1655;9.2955;2152
+1645;9.2945;2153
+1058;9.2925;2154
+14529;9.2845;2155
+13940;9.2825;2156
+5560;9.2750;2157
+7624;9.2650;2158
+7810;9.2480;2159
+19601;9.2470;2160
+7187;9.2350;2161
+19063;9.2315;2162
+10875;9.2230;2163
+5016;9.2185;2164
+8122;9.2175;2165
+21847;9.2150;2166
+5096;9.2145;2167
+5783;9.2100;2168
+1074;9.2015;2169
+19970;9.1955;2170
+4609;9.1775;2171
+7486;9.1630;2172
+1596;9.1550;2173
+12682;9.1525;2174
+15111;9.1435;2175
+5811;9.1430;2176
+16476;9.1400;2177
+7965;9.1335;2178
+2197;9.1300;2179
+21601;9.1200;2180
+7060;9.1130;2181
+19810;9.1045;2182
+20150;9.1025;2183
+12714;9.1005;2184
+17585;9.0950;2185
+14416;9.0945;2186
+15176;9.0930;2187
+15082;9.0925;2188
+3656;9.0845;2189
+9768;9.0800;2190
+3027;9.0735;2191
+14428;9.0715;2192
+4890;9.0585;2193
+15400;9.0575;2194
+5565;9.0435;2195
+7043;9.0435;2195
+19678;9.0425;2197
+17334;9.0380;2198
+2946;9.0335;2199
+7536;9.0300;2200
+10402;9.0005;2201
+15749;9.0000;2202
+5170;8.9960;2203
+20136;8.9920;2204
+19025;8.9875;2205
+8124;8.9850;2206
+4461;8.9740;2207
+2526;8.9730;2208
+15084;8.9660;2209
+17273;8.9660;2209
+4569;8.9600;2211
+5074;8.9595;2212
+4636;8.9565;2213
+18216;8.9510;2214
+15770;8.9490;2215
+1051;8.9485;2216
+2557;8.9255;2217
+15184;8.9205;2218
+21053;8.9185;2219
+18575;8.8975;2220
+8768;8.8955;2221
+13583;8.8925;2222
+7168;8.8900;2223
+1578;8.8775;2224
+15656;8.8765;2225
+20349;8.8720;2226
+22362;8.8650;2227
+20140;8.8640;2228
+10344;8.8625;2229
+20225;8.8615;2230
+6358;8.8495;2231
+20304;8.8485;2232
+20817;8.8385;2233
+5662;8.8375;2234
+4590;8.8320;2235
+5091;8.8240;2236
+15345;8.8205;2237
+4355;8.8165;2238
+9179;8.8165;2238
+19921;8.8155;2240
+21501;8.8085;2241
+5564;8.8075;2242
+9115;8.8040;2243
+22162;8.8000;2244
+4229;8.7990;2245
+16996;8.7975;2246
+6678;8.7970;2247
+9924;8.7915;2248
+16092;8.7900;2249
+15183;8.7885;2250
+11371;8.7820;2251
+6021;8.7725;2252
+3790;8.7705;2253
+4424;8.7625;2254
+16441;8.7540;2255
+8313;8.7475;2256
+18880;8.7445;2257
+18756;8.7355;2258
+22119;8.7355;2258
+18827;8.7215;2260
+12314;8.7145;2261
+1465;8.6810;2262
+22618;8.6735;2263
+14983;8.6705;2264
+17221;8.6705;2264
+2819;8.6695;2266
+20709;8.6635;2267
+20308;8.6615;2268
+1979;8.6515;2269
+13206;8.6500;2270
+10494;8.6425;2271
+18494;8.6395;2272
+14585;8.6365;2273
+8348;8.6215;2274
+18399;8.6200;2275
+12508;8.6180;2276
+6717;8.5910;2277
+2406;8.5855;2278
+16787;8.5780;2279
+9592;8.5740;2280
+12418;8.5725;2281
+5804;8.5705;2282
+2749;8.5700;2283
+9654;8.5660;2284
+17051;8.5655;2285
+13911;8.5550;2286
+14476;8.5510;2287
+2163;8.5470;2288
+16428;8.5460;2289
+9558;8.5450;2290
+16736;8.5440;2291
+6233;8.5410;2292
+5421;8.5225;2293
+1001;8.5190;2294
+20977;8.5175;2295
+19931;8.5050;2296
+12888;8.5020;2297
+12676;8.4765;2298
+4126;8.4725;2299
+4720;8.4665;2300
+1369;8.4645;2301
+2699;8.4515;2302
+18843;8.4460;2303
+4560;8.4275;2304
+8330;8.4265;2305
+18028;8.4235;2306
+3964;8.4160;2307
+6831;8.4015;2308
+2200;8.3955;2309
+9623;8.3900;2310
+8987;8.3800;2311
+16853;8.3765;2312
+14045;8.3740;2313
+16655;8.3635;2314
+7994;8.3625;2315
+1708;8.3600;2316
+4150;8.3595;2317
+3021;8.3545;2318
+15395;8.3500;2319
+8115;8.3330;2320
+11828;8.3315;2321
+5680;8.3255;2322
+19777;8.3240;2323
+19755;8.3190;2324
+7695;8.3150;2325
+9667;8.3100;2326
+21478;8.3060;2327
+11244;8.2995;2328
+15866;8.2995;2328
+10799;8.2940;2330
+14481;8.2810;2331
+20919;8.2775;2332
+1936;8.2740;2333
+14541;8.2640;2334
+4907;8.2550;2335
+20000;8.2480;2336
+20975;8.2435;2337
+17596;8.2365;2338
+12884;8.2305;2339
+5450;8.2275;2340
+17432;8.2210;2341
+17655;8.2130;2342
+11235;8.2050;2343
+11240;8.2040;2344
+3593;8.1790;2345
+12780;8.1670;2346
+15721;8.1655;2347
+3023;8.1650;2348
+5155;8.1635;2349
+12920;8.1415;2350
+20298;8.1375;2351
+21893;8.1300;2352
+19346;8.1270;2353
+19375;8.1240;2354
+3650;8.1110;2355
+10488;8.1005;2356
+12460;8.0980;2357
+18791;8.0920;2358
+18792;8.0920;2358
+7087;8.0910;2360
+20454;8.0880;2361
+20331;8.0865;2362
+18877;8.0825;2363
+15680;8.0740;2364
+19578;8.0700;2365
+3564;8.0685;2366
+16886;8.0645;2367
+17207;8.0640;2368
+5102;8.0555;2369
+5595;8.0550;2370
+5279;8.0540;2371
+15122;8.0430;2372
+13076;8.0415;2373
+1324;8.0355;2374
+11590;8.0270;2375
+6001;8.0195;2376
+18926;8.0195;2376
+4349;8.0175;2378
+3254;8.0060;2379
+15134;8.0020;2380
+1869;7.9710;2381
+4119;7.9635;2382
+17593;7.9590;2383
+4549;7.9510;2384
+11726;7.9465;2385
+5318;7.9455;2386
+1837;7.9355;2387
+22397;7.9340;2388
+3963;7.9310;2389
+22262;7.9125;2390
+15340;7.9105;2391
+4033;7.9075;2392
+22370;7.9025;2393
+20112;7.8920;2394
+16727;7.8850;2395
+10468;7.8845;2396
+11213;7.8810;2397
+19176;7.8800;2398
+21959;7.8710;2399
+21510;7.8495;2400
+10493;7.8450;2401
+7758;7.8415;2402
+5681;7.8390;2403
+21528;7.8350;2404
+19730;7.8190;2405
+11653;7.8030;2406
+15768;7.7830;2407
+11681;7.7810;2408
+12340;7.7790;2409
+10713;7.7635;2410
+5772;7.7615;2411
+1392;7.7590;2412
+3098;7.7365;2413
+9356;7.7315;2414
+5961;7.7285;2415
+3904;7.7120;2416
+4129;7.7070;2417
+2119;7.7030;2418
+12382;7.7030;2418
+6240;7.6860;2420
+20302;7.6800;2421
+13952;7.6775;2422
+1467;7.6670;2423
+16738;7.6610;2424
+19384;7.6565;2425
+19449;7.6545;2426
+22990;7.6465;2427
+13285;7.6460;2428
+18966;7.6390;2429
+16161;7.6280;2430
+6903;7.5995;2431
+12235;7.5975;2432
+4553;7.5970;2433
+6402;7.5455;2434
+2522;7.5415;2435
+20133;7.5365;2436
+19485;7.5350;2437
+6724;7.5335;2438
+4392;7.5255;2439
+13580;7.5230;2440
+13111;7.5160;2441
+12328;7.5125;2442
+10107;7.4965;2443
+19488;7.4960;2444
+14142;7.4945;2445
+21723;7.4890;2446
+19719;7.4845;2447
+16848;7.4800;2448
+21958;7.4760;2449
+16368;7.4710;2450
+9773;7.4630;2451
+7999;7.4600;2452
+3449;7.4525;2453
+10578;7.4430;2454
+1159;7.4310;2455
+21210;7.4310;2455
+3561;7.4290;2457
+18952;7.4245;2458
+5634;7.4195;2459
+1371;7.4115;2460
+7158;7.4105;2461
+1154;7.4025;2462
+14358;7.4025;2462
+19472;7.3865;2464
+4287;7.3765;2465
+12535;7.3730;2466
+14862;7.3720;2467
+15825;7.3635;2468
+17388;7.3585;2469
+14007;7.3560;2470
+1634;7.3525;2471
+7575;7.3500;2472
+13462;7.3380;2473
+17441;7.3155;2474
+1230;7.3085;2475
+8529;7.3085;2475
+18389;7.3070;2477
+6545;7.2955;2478
+1779;7.2950;2479
+10497;7.2925;2480
+6117;7.2920;2481
+17272;7.2805;2482
+13656;7.2770;2483
+14870;7.2610;2484
+5010;7.2525;2485
+14282;7.2525;2485
+15195;7.2435;2487
+14379;7.2395;2488
+6445;7.2270;2489
+17036;7.2065;2490
+17765;7.2020;2491
+4947;7.1950;2492
+19483;7.1935;2493
+19341;7.1845;2494
+18676;7.1765;2495
+21106;7.1765;2495
+21124;7.1730;2497
+19169;7.1725;2498
+19124;7.1690;2499
+21129;7.1660;2500
+3753;7.1655;2501
+5935;7.1645;2502
+19920;7.1640;2503
+5212;7.1635;2504
+3245;7.1620;2505
+18226;7.1480;2506
+1687;7.1425;2507
+22658;7.1400;2508
+2619;7.1275;2509
+14360;7.1195;2510
+20068;7.1115;2511
+20897;7.1095;2512
+20034;7.1090;2513
+18816;7.1030;2514
+16751;7.1020;2515
+4872;7.0965;2516
+21351;7.0950;2517
+7164;7.0765;2518
+1500;7.0755;2519
+1170;7.0715;2520
+9206;7.0700;2521
+15112;7.0680;2522
+19762;7.0630;2523
+17328;7.0525;2524
+19840;7.0475;2525
+19001;7.0300;2526
+5793;7.0285;2527
+2753;7.0210;2528
+10217;7.0120;2529
+18761;7.0105;2530
+5648;6.9970;2531
+10444;6.9770;2532
+10937;6.9740;2533
+13492;6.9645;2534
+13718;6.9635;2535
+7264;6.9590;2536
+6924;6.9570;2537
+8340;6.9550;2538
+19431;6.9515;2539
+2259;6.9360;2540
+19365;6.9145;2541
+12860;6.9135;2542
+21888;6.9085;2543
+21889;6.9085;2543
+16712;6.9050;2545
+17845;6.9045;2546
+16279;6.9015;2547
+16677;6.8885;2548
+8800;6.8860;2549
+10443;6.8820;2550
+4562;6.8785;2551
+16623;6.8770;2552
+12445;6.8765;2553
+21222;6.8715;2554
+8619;6.8685;2555
+11490;6.8645;2556
+19403;6.8620;2557
+8335;6.8595;2558
+20079;6.8505;2559
+4631;6.8500;2560
+18294;6.8425;2561
+2812;6.8385;2562
+6876;6.8385;2562
+4591;6.8305;2564
+16888;6.8305;2564
+21390;6.8280;2566
+9741;6.8255;2567
+5292;6.8235;2568
+5420;6.8235;2568
+16276;6.8195;2570
+5376;6.8160;2571
+1264;6.8075;2572
+1114;6.8055;2573
+3472;6.7955;2574
+7153;6.7950;2575
+7029;6.7910;2576
+10674;6.7805;2577
+17892;6.7705;2578
+17540;6.7655;2579
+1673;6.7625;2580
+17712;6.7625;2580
+15394;6.7595;2582
+6550;6.7510;2583
+18119;6.7375;2584
+9365;6.7360;2585
+3590;6.7325;2586
+16217;6.7325;2586
+21132;6.7160;2588
+20003;6.7030;2589
+6337;6.6925;2590
+21420;6.6795;2591
+17380;6.6715;2592
+2445;6.6675;2593
+8259;6.6650;2594
+19103;6.6625;2595
+9587;6.6575;2596
+20921;6.6455;2597
+2593;6.6350;2598
+6478;6.6305;2599
+3476;6.6280;2600
+9771;6.6080;2601
+18701;6.6045;2602
+20268;6.6045;2602
+18272;6.6025;2604
+14685;6.5995;2605
+6746;6.5910;2606
+11509;6.5845;2607
+16233;6.5830;2608
+11729;6.5810;2609
+16708;6.5795;2610
+17791;6.5775;2611
+18273;6.5760;2612
+17344;6.5730;2613
+17710;6.5725;2614
+1536;6.5685;2615
+17318;6.5640;2616
+4497;6.5555;2617
+9389;6.5530;2618
+20988;6.5515;2619
+1243;6.5480;2620
+17654;6.5465;2621
+20417;6.5410;2622
+7932;6.5325;2623
+17434;6.5245;2624
+21182;6.5225;2625
+21765;6.5205;2626
+5924;6.5150;2627
+16255;6.5090;2628
+9168;6.5075;2629
+18869;6.4980;2630
+19233;6.4945;2631
+1067;6.4910;2632
+14430;6.4875;2633
+14302;6.4785;2634
+14375;6.4780;2635
+15346;6.4765;2636
+19673;6.4760;2637
+20007;6.4755;2638
+15214;6.4670;2639
+18368;6.4670;2639
+12712;6.4600;2641
+13088;6.4505;2642
+16082;6.4500;2643
+9675;6.4385;2644
+10283;6.4380;2645
+8885;6.4310;2646
+3498;6.4205;2647
+17943;6.3900;2648
+18391;6.3860;2649
+21048;6.3845;2650
+1162;6.3830;2651
+19470;6.3785;2652
+12987;6.3740;2653
+1222;6.3725;2654
+16473;6.3675;2655
+21737;6.3610;2656
+7701;6.3600;2657
+2970;6.3595;2658
+8512;6.3580;2659
+12802;6.3525;2660
+13092;6.3395;2661
+21421;6.3315;2662
+9735;6.3285;2663
+5500;6.3270;2664
+18895;6.3185;2665
+18080;6.3175;2666
+15645;6.3120;2667
+14535;6.3090;2668
+14090;6.3045;2669
+17077;6.3020;2670
+15822;6.2995;2671
+12515;6.2970;2672
+15203;6.2915;2673
+1027;6.2895;2674
+2018;6.2830;2675
+16724;6.2825;2676
+17076;6.2820;2677
+10428;6.2780;2678
+19201;6.2725;2679
+15043;6.2660;2680
+1019;6.2650;2681
+20120;6.2540;2682
+16278;6.2505;2683
+22567;6.2355;2684
+2146;6.2350;2685
+17817;6.2350;2685
+21851;6.2300;2687
+3442;6.2270;2688
+21471;6.2245;2689
+6516;6.2235;2690
+15751;6.2225;2691
+21966;6.2215;2692
+5167;6.2210;2693
+5971;6.2200;2694
+16070;6.2110;2695
+20865;6.2105;2696
+16226;6.2050;2697
+3823;6.1975;2698
+5586;6.1915;2699
+17292;6.1870;2700
+8516;6.1800;2701
+7982;6.1775;2702
+1615;6.1765;2703
+17392;6.1755;2704
+14417;6.1745;2705
+14576;6.1740;2706
+11733;6.1670;2707
+8157;6.1660;2708
+21747;6.1625;2709
+9283;6.1500;2710
+19178;6.1425;2711
+7126;6.1415;2712
+12318;6.1335;2713
+19783;6.1325;2714
+3186;6.1300;2715
+8694;6.1300;2715
+7371;6.1275;2717
+6099;6.1220;2718
+14361;6.1145;2719
+21443;6.1135;2720
+6331;6.1125;2721
+22245;6.1105;2722
+18554;6.0960;2723
+5491;6.0955;2724
+15194;6.0910;2725
+10435;6.0905;2726
+20264;6.0900;2727
+2687;6.0880;2728
+1458;6.0845;2729
+20890;6.0745;2730
+13913;6.0725;2731
+6198;6.0720;2732
+12510;6.0700;2733
+15398;6.0695;2734
+14442;6.0625;2735
+1042;6.0530;2736
+4248;6.0525;2737
+9646;6.0450;2738
+14374;6.0280;2739
+8004;6.0275;2740
+17594;6.0275;2740
+8393;6.0245;2742
+18367;6.0210;2743
+18989;6.0195;2744
+5243;6.0065;2745
+9238;6.0055;2746
+22258;6.0010;2747
+1305;6.0000;2748
+6781;6.0000;2748
+11299;5.9990;2750
+8305;5.9965;2751
+16134;5.9965;2751
+20202;5.9965;2751
+19105;5.9915;2754
+19065;5.9880;2755
+4232;5.9875;2756
+1538;5.9805;2757
+8377;5.9775;2758
+3780;5.9760;2759
+1136;5.9750;2760
+7910;5.9735;2761
+6427;5.9715;2762
+15651;5.9680;2763
+6599;5.9625;2764
+16225;5.9620;2765
+11206;5.9590;2766
+12568;5.9585;2767
+21690;5.9575;2768
+5492;5.9560;2769
+13247;5.9545;2770
+18347;5.9520;2771
+19508;5.9515;2772
+21337;5.9500;2773
+1218;5.9475;2774
+1533;5.9450;2775
+18536;5.9435;2776
+21908;5.9375;2777
+15262;5.9360;2778
+22357;5.9355;2779
+5244;5.9240;2780
+4019;5.9175;2781
+6517;5.9160;2782
+9110;5.9150;2783
+5004;5.9105;2784
+3619;5.9085;2785
+18029;5.9030;2786
+13730;5.8975;2787
+14060;5.8880;2788
+10654;5.8850;2789
+19550;5.8835;2790
+18195;5.8775;2791
+19405;5.8735;2792
+8336;5.8520;2793
+11208;5.8505;2794
+16719;5.8490;2795
+20203;5.8490;2795
+18882;5.8460;2797
+15086;5.8425;2798
+12852;5.8350;2799
+3651;5.8325;2800
+16430;5.8275;2801
+17841;5.8250;2802
+1858;5.8150;2803
+13690;5.8095;2804
+21064;5.8095;2804
+12944;5.7950;2806
+17663;5.7945;2807
+9622;5.7785;2808
+21739;5.7740;2809
+13571;5.7680;2810
+4381;5.7605;2811
+3773;5.7550;2812
+8284;5.7540;2813
+6246;5.7465;2814
+18357;5.7425;2815
+1168;5.7370;2816
+23209;5.7300;2817
+23778;5.7300;2817
+23779;5.7300;2817
+14372;5.7255;2820
+6097;5.7215;2821
+14695;5.7195;2822
+13089;5.7190;2823
+5333;5.7175;2824
+4592;5.7150;2825
+6443;5.7120;2826
+15039;5.6975;2827
+3577;5.6925;2828
+1905;5.6915;2829
+14699;5.6900;2830
+5501;5.6895;2831
+19397;5.6890;2832
+4916;5.6825;2833
+21591;5.6825;2833
+20043;5.6710;2835
+18398;5.6620;2836
+19569;5.6515;2837
+19130;5.6495;2838
+20770;5.6380;2839
+21918;5.6330;2840
+2202;5.6320;2841
+14371;5.6255;2842
+19482;5.6240;2843
+11505;5.6225;2844
+14307;5.6220;2845
+11584;5.6155;2846
+1328;5.6090;2847
+7418;5.6075;2848
+1616;5.6070;2849
+19348;5.6070;2849
+6430;5.5895;2851
+8415;5.5860;2852
+6274;5.5800;2853
+20173;5.5785;2854
+13358;5.5775;2855
+4573;5.5770;2856
+18514;5.5730;2857
+16731;5.5725;2858
+19637;5.5720;2859
+17568;5.5710;2860
+8206;5.5675;2861
+21141;5.5670;2862
+21505;5.5660;2863
+16413;5.5595;2864
+1007;5.5580;2865
+13748;5.5575;2866
+5046;5.5490;2867
+21689;5.5485;2868
+19580;5.5465;2869
+17291;5.5460;2870
+17912;5.5425;2871
+18380;5.5365;2872
+19784;5.5325;2873
+2214;5.5190;2874
+21433;5.5180;2875
+21955;5.5075;2876
+19725;5.5035;2877
+4557;5.5025;2878
+20899;5.4980;2879
+13693;5.4950;2880
+8567;5.4935;2881
+18243;5.4910;2882
+17771;5.4885;2883
+15706;5.4870;2884
+3107;5.4775;2885
+9588;5.4725;2886
+4555;5.4695;2887
+4744;5.4670;2888
+18899;5.4665;2889
+7004;5.4610;2890
+3065;5.4550;2891
+6177;5.4470;2892
+1657;5.4465;2893
+18846;5.4445;2894
+21541;5.4400;2895
+17731;5.4365;2896
+19440;5.4355;2897
+7801;5.4165;2898
+17693;5.4100;2899
+4517;5.4085;2900
+18390;5.4085;2900
+21405;5.4085;2900
+3046;5.4080;2903
+20590;5.4065;2904
+3982;5.4000;2905
+18636;5.3995;2906
+16454;5.3975;2907
+18259;5.3945;2908
+1289;5.3885;2909
+2307;5.3880;2910
+21594;5.3875;2911
+7302;5.3850;2912
+2301;5.3815;2913
+20914;5.3810;2914
+18893;5.3800;2915
+20761;5.3750;2916
+19410;5.3635;2917
+15840;5.3625;2918
+22099;5.3615;2919
+10999;5.3590;2920
+21136;5.3575;2921
+21593;5.3575;2921
+8969;5.3520;2923
+18883;5.3350;2924
+6181;5.3335;2925
+17150;5.3320;2926
+20294;5.3310;2927
+14316;5.3305;2928
+18387;5.3300;2929
+22120;5.3295;2930
+17390;5.3260;2931
+3155;5.3245;2932
+2650;5.3185;2933
+7618;5.3155;2934
+8274;5.3155;2934
+17969;5.3130;2936
+8347;5.3125;2937
+21178;5.3030;2938
+18832;5.3020;2939
+19753;5.3000;2940
+16776;5.2905;2941
+1056;5.2875;2942
+10350;5.2875;2942
+17413;5.2870;2944
+1720;5.2775;2945
+7590;5.2755;2946
+21179;5.2705;2947
+12268;5.2650;2948
+11853;5.2645;2949
+18194;5.2625;2950
+21427;5.2625;2950
+16173;5.2600;2952
+22542;5.2600;2952
+10612;5.2590;2954
+21956;5.2575;2955
+4603;5.2565;2956
+13853;5.2495;2957
+20214;5.2490;2958
+17708;5.2475;2959
+7619;5.2430;2960
+19507;5.2415;2961
+19442;5.2405;2962
+17867;5.2390;2963
+19408;5.2380;2964
+17789;5.2365;2965
+18795;5.2360;2966
+7623;5.2280;2967
+1139;5.2255;2968
+20274;5.2225;2969
+14413;5.2175;2970
+8299;5.2130;2971
+13800;5.2120;2972
+2629;5.2100;2973
+4672;5.2055;2974
+1484;5.1995;2975
+19200;5.1975;2976
+15074;5.1925;2977
+20006;5.1910;2978
+17324;5.1890;2979
+12007;5.1880;2980
+16469;5.1845;2981
+1795;5.1750;2982
+16366;5.1725;2983
+17572;5.1700;2984
+19915;5.1700;2984
+6811;5.1690;2986
+10616;5.1595;2987
+18936;5.1565;2988
+9961;5.1495;2989
+14125;5.1485;2990
+4568;5.1480;2991
+3234;5.1465;2992
+19353;5.1435;2993
+7437;5.1425;2994
+21670;5.1405;2995
+19398;5.1395;2996
+22665;5.1300;2997
+6425;5.1215;2998
+3408;5.1155;2999
+18225;5.1100;3000
+9111;5.1085;3001
+16159;5.1020;3002
+21046;5.1010;3003
+2112;5.1000;3004
+17921;5.0995;3005
+19836;5.0980;3006
+9099;5.0955;3007
+20399;5.0950;3008
+15709;5.0925;3009
+10821;5.0860;3010
+11459;5.0850;3011
+10880;5.0830;3012
+20824;5.0680;3013
+20675;5.0665;3014
+14536;5.0625;3015
+2924;5.0570;3016
+18369;5.0560;3017
+17350;5.0555;3018
+13170;5.0550;3019
+1762;5.0520;3020
+5751;5.0490;3021
+22580;5.0480;3022
+21542;5.0450;3023
+17447;5.0415;3024
+18667;5.0400;3025
+13830;5.0375;3026
+19234;5.0375;3026
+6927;5.0360;3028
+9995;5.0360;3028
+11195;5.0360;3028
+4166;5.0345;3031
+4643;5.0325;3032
+20001;5.0325;3032
+12158;5.0205;3034
+21033;5.0200;3035
+5808;5.0145;3036
+14205;5.0045;3037
+1814;5.0000;3038
+3307;5.0000;3038
+22077;5.0000;3038
+1101;4.9980;3041
+4215;4.9980;3041
+13866;4.9975;3043
+7925;4.9950;3044
+3308;4.9905;3045
+15625;4.9865;3046
+14528;4.9850;3047
+21442;4.9830;3048
+19083;4.9805;3049
+21656;4.9800;3050
+7154;4.9760;3051
+5198;4.9725;3052
+18762;4.9715;3053
+19048;4.9715;3053
+21131;4.9705;3055
+21434;4.9705;3055
+20171;4.9670;3057
+4595;4.9630;3058
+2314;4.9555;3059
+13098;4.9500;3060
+18413;4.9375;3061
+21246;4.9375;3061
+19450;4.9355;3063
+1022;4.9340;3064
+1521;4.9330;3065
+17258;4.9330;3065
+2731;4.9250;3067
+19400;4.9215;3068
+21404;4.9190;3069
+20794;4.9175;3070
+3137;4.9005;3071
+16252;4.9000;3072
+18881;4.8950;3073
+15919;4.8880;3074
+9011;4.8875;3075
+19425;4.8775;3076
+16742;4.8730;3077
+21431;4.8730;3077
+1313;4.8705;3079
+8148;4.8645;3080
+19662;4.8595;3081
+19046;4.8590;3082
+20028;4.8590;3082
+10315;4.8570;3084
+15577;4.8510;3085
+11633;4.8495;3086
+19395;4.8480;3087
+2109;4.8455;3088
+10457;4.8435;3089
+18858;4.8415;3090
+2685;4.8410;3091
+12562;4.8410;3091
+21487;4.8390;3093
+13179;4.8345;3094
+20209;4.8335;3095
+8518;4.8305;3096
+21234;4.8305;3096
+4385;4.8265;3098
+7492;4.8250;3099
+9951;4.8215;3100
+4883;4.8200;3101
+7140;4.8185;3102
+15917;4.8150;3103
+18350;4.8125;3104
+20736;4.8085;3105
+1598;4.8075;3106
+4434;4.8050;3107
+22463;4.7925;3108
+6410;4.7770;3109
+15868;4.7575;3110
+15816;4.7560;3111
+22639;4.7550;3112
+9420;4.7540;3113
+20969;4.7525;3114
+22794;4.7525;3114
+1462;4.7500;3116
+6282;4.7425;3117
+18854;4.7415;3118
+6721;4.7410;3119
+10301;4.7380;3120
+4860;4.7375;3121
+7484;4.7350;3122
+16455;4.7295;3123
+8819;4.7255;3124
+3274;4.7190;3125
+20046;4.7085;3126
+10905;4.7075;3127
+7068;4.7060;3128
+22313;4.7050;3129
+2387;4.7000;3130
+19102;4.6980;3131
+6045;4.6900;3132
+6628;4.6825;3133
+19445;4.6795;3134
+15858;4.6740;3135
+4233;4.6730;3136
+1076;4.6650;3137
+1079;4.6650;3137
+19433;4.6605;3139
+6073;4.6580;3140
+21465;4.6575;3141
+16447;4.6545;3142
+10413;4.6535;3143
+17436;4.6535;3143
+17362;4.6525;3145
+13843;4.6505;3146
+19844;4.6370;3147
+11656;4.6320;3148
+3751;4.6315;3149
+19599;4.6275;3150
+20812;4.6245;3151
+7234;4.6235;3152
+2534;4.6175;3153
+16718;4.6160;3154
+17828;4.6145;3155
+20548;4.6145;3155
+8539;4.6115;3157
+9534;4.6105;3158
+14675;4.6100;3159
+23037;4.6100;3159
+23038;4.6100;3159
+16809;4.6095;3162
+1049;4.6050;3163
+17386;4.5985;3164
+9413;4.5960;3165
+16941;4.5950;3166
+17336;4.5920;3167
+8303;4.5875;3168
+16496;4.5750;3169
+22824;4.5750;3169
+12313;4.5735;3171
+6990;4.5730;3172
+17404;4.5725;3173
+7183;4.5600;3174
+21101;4.5590;3175
+17209;4.5575;3176
+18878;4.5550;3177
+9575;4.5545;3178
+17279;4.5530;3179
+9483;4.5500;3180
+21821;4.5500;3180
+12563;4.5490;3182
+11316;4.5370;3183
+6747;4.5355;3184
+22823;4.5350;3185
+1958;4.5330;3186
+13346;4.5325;3187
+15201;4.5320;3188
+11730;4.5175;3189
+13955;4.5165;3190
+13185;4.5145;3191
+14257;4.5115;3192
+10601;4.5055;3193
+5587;4.5040;3194
+16775;4.5030;3195
+12660;4.4910;3196
+1336;4.4900;3197
+4304;4.4880;3198
+1724;4.4775;3199
+21957;4.4735;3200
+15109;4.4675;3201
+2246;4.4615;3202
+9213;4.4575;3203
+2196;4.4570;3204
+21040;4.4550;3205
+1872;4.4530;3206
+6278;4.4470;3207
+5704;4.4440;3208
+4201;4.4420;3209
+21695;4.4400;3210
+2646;4.4390;3211
+20045;4.4320;3212
+5762;4.4310;3213
+6824;4.4305;3214
+2245;4.4260;3215
+10393;4.4195;3216
+17590;4.4190;3217
+16804;4.4155;3218
+21259;4.4125;3219
+13941;4.4090;3220
+9685;4.4010;3221
+7792;4.4000;3222
+5710;4.3985;3223
+9780;4.3975;3224
+13939;4.3925;3225
+13938;4.3895;3226
+10050;4.3820;3227
+5603;4.3800;3228
+8636;4.3800;3228
+20077;4.3760;3230
+12377;4.3755;3231
+22157;4.3705;3232
+9301;4.3655;3233
+19981;4.3650;3234
+14364;4.3635;3235
+14407;4.3575;3236
+4133;4.3560;3237
+18780;4.3510;3238
+17677;4.3500;3239
+1833;4.3440;3240
+15116;4.3400;3241
+6564;4.3385;3242
+3524;4.3370;3243
+17686;4.3360;3244
+21642;4.3350;3245
+1682;4.3330;3246
+1184;4.3300;3247
+5224;4.3275;3248
+1938;4.3240;3249
+19113;4.3230;3250
+3322;4.3225;3251
+15469;4.3225;3251
+10152;4.3205;3253
+18068;4.3200;3254
+16647;4.3150;3255
+6527;4.3145;3256
+4366;4.3025;3257
+6339;4.3025;3257
+21678;4.3025;3257
+19327;4.2905;3260
+22584;4.2900;3261
+10356;4.2880;3262
+18265;4.2870;3263
+20985;4.2820;3264
+15003;4.2815;3265
+17793;4.2775;3266
+18120;4.2705;3267
+12638;4.2690;3268
+18393;4.2675;3269
+9092;4.2655;3270
+14514;4.2645;3271
+21500;4.2575;3272
+21655;4.2575;3272
+14563;4.2540;3274
+18985;4.2500;3275
+18986;4.2500;3275
+22316;4.2485;3277
+17503;4.2440;3278
+16477;4.2400;3279
+3314;4.2385;3280
+20019;4.2375;3281
+1585;4.2300;3282
+22363;4.2300;3282
+12345;4.2285;3284
+11658;4.2280;3285
+3969;4.2265;3286
+2058;4.2260;3287
+6761;4.2250;3288
+1532;4.2215;3289
+3094;4.1945;3290
+17725;4.1930;3291
+21564;4.1930;3291
+6911;4.1925;3293
+7481;4.1905;3294
+5289;4.1855;3295
+15710;4.1800;3296
+16116;4.1790;3297
+21640;4.1785;3298
+10922;4.1750;3299
+1811;4.1675;3300
+8310;4.1585;3301
+3012;4.1575;3302
+9313;4.1550;3303
+11572;4.1545;3304
+19555;4.1500;3305
+18323;4.1490;3306
+4548;4.1460;3307
+2979;4.1450;3308
+19399;4.1445;3309
+17664;4.1415;3310
+21071;4.1405;3311
+19765;4.1385;3312
+19350;4.1365;3313
+16139;4.1245;3314
+22217;4.1180;3315
+13253;4.1150;3316
+16777;4.1100;3317
+16324;4.1075;3318
+13240;4.0995;3319
+3681;4.0960;3320
+19639;4.0910;3321
+4809;4.0875;3322
+22358;4.0850;3323
+20004;4.0800;3324
+5033;4.0750;3325
+5030;4.0740;3326
+5759;4.0710;3327
+11504;4.0700;3328
+19382;4.0690;3329
+18839;4.0650;3330
+20187;4.0625;3331
+17401;4.0610;3332
+13763;4.0545;3333
+9380;4.0535;3334
+22165;4.0530;3335
+13472;4.0525;3336
+5338;4.0520;3337
+10136;4.0515;3338
+15824;4.0515;3338
+20306;4.0510;3340
+10158;4.0390;3341
+3481;4.0330;3342
+19544;4.0300;3343
+13625;4.0250;3344
+6215;4.0240;3345
+6352;4.0235;3346
+14480;4.0205;3347
+16823;4.0155;3348
+19733;4.0060;3349
+3229;4.0015;3350
+1325;4.0005;3351
+12637;4.0000;3352
+18871;4.0000;3352
+11245;3.9980;3354
+22070;3.9975;3355
+8188;3.9965;3356
+14422;3.9915;3357
+6515;3.9885;3358
+3435;3.9860;3359
+21446;3.9750;3360
+13082;3.9725;3361
+5384;3.9665;3362
+9200;3.9665;3362
+17480;3.9640;3364
+17278;3.9615;3365
+9417;3.9565;3366
+16756;3.9565;3366
+9226;3.9550;3368
+9360;3.9510;3369
+4730;3.9495;3370
+13450;3.9415;3371
+9711;3.9340;3372
+14607;3.9340;3372
+21387;3.9305;3374
+15312;3.9225;3375
+7732;3.9200;3376
+12620;3.9185;3377
+12624;3.9185;3377
+12261;3.9125;3379
+8346;3.9055;3380
+21586;3.9055;3380
+1492;3.9030;3382
+18838;3.9010;3383
+18015;3.8985;3384
+21435;3.8955;3385
+19323;3.8830;3386
+4961;3.8815;3387
+14411;3.8625;3388
+17508;3.8610;3389
+16272;3.8595;3390
+3141;3.8535;3391
+3525;3.8530;3392
+4504;3.8530;3392
+15123;3.8495;3394
+19127;3.8490;3395
+18493;3.8480;3396
+7050;3.8475;3397
+20275;3.8475;3397
+10251;3.8465;3399
+1692;3.8345;3400
+11731;3.8340;3401
+23068;3.8300;3402
+20716;3.8250;3403
+1309;3.8200;3404
+8005;3.8150;3405
+4315;3.8130;3406
+21921;3.8115;3407
+14051;3.8100;3408
+14475;3.8080;3409
+7883;3.8075;3410
+7886;3.8075;3410
+11518;3.8050;3412
+1443;3.8000;3413
+6783;3.7975;3414
+17707;3.7975;3414
+19985;3.7920;3416
+18495;3.7910;3417
+7678;3.7890;3418
+18629;3.7835;3419
+9485;3.7825;3420
+20871;3.7825;3420
+18781;3.7800;3422
+15261;3.7790;3423
+14982;3.7750;3424
+9229;3.7700;3425
+22419;3.7700;3425
+3357;3.7670;3427
+14866;3.7665;3428
+21525;3.7610;3429
+17770;3.7605;3430
+12689;3.7600;3431
+19462;3.7570;3432
+9626;3.7515;3433
+22185;3.7500;3434
+23012;3.7500;3434
+23184;3.7500;3434
+16434;3.7460;3437
+2677;3.7440;3438
+19988;3.7440;3438
+9452;3.7425;3440
+6982;3.7365;3441
+17418;3.7365;3441
+19383;3.7350;3443
+8018;3.7325;3444
+20918;3.7325;3444
+2705;3.7315;3446
+10397;3.7305;3447
+17232;3.7255;3448
+10819;3.7195;3449
+17169;3.7160;3450
+18604;3.7145;3451
+6664;3.7135;3452
+14511;3.7045;3453
+21413;3.6985;3454
+8213;3.6965;3455
+21455;3.6855;3456
+5841;3.6850;3457
+8991;3.6790;3458
+17433;3.6775;3459
+2514;3.6760;3460
+8847;3.6750;3461
+3958;3.6745;3462
+9708;3.6720;3463
+23162;3.6700;3464
+22792;3.6675;3465
+17389;3.6660;3466
+15351;3.6630;3467
+20915;3.6625;3468
+14510;3.6610;3469
+9385;3.6605;3470
+1108;3.6600;3471
+1928;3.6600;3471
+22889;3.6600;3471
+18245;3.6535;3474
+14864;3.6530;3475
+14452;3.6525;3476
+18852;3.6465;3477
+2236;3.6455;3478
+6668;3.6455;3478
+21285;3.6455;3478
+7496;3.6450;3481
+18635;3.6425;3482
+10586;3.6415;3483
+22407;3.6385;3484
+3411;3.6375;3485
+3412;3.6375;3485
+18246;3.6375;3485
+1511;3.6370;3488
+17851;3.6370;3488
+7751;3.6350;3490
+17967;3.6330;3491
+22136;3.6290;3492
+22414;3.6250;3493
+22752;3.6250;3493
+18990;3.6205;3495
+10469;3.6195;3496
+21284;3.6185;3497
+8250;3.6170;3498
+4468;3.6155;3499
+19461;3.6145;3500
+18244;3.6110;3501
+4979;3.6100;3502
+6837;3.6085;3503
+8605;3.6060;3504
+21015;3.6060;3504
+19739;3.6050;3506
+17543;3.6035;3507
+4915;3.6030;3508
+15459;3.6030;3508
+22755;3.6030;3508
+20296;3.6025;3511
+11424;3.6020;3512
+12244;3.6020;3512
+1954;3.6010;3514
+4308;3.6000;3515
+13806;3.5975;3516
+4209;3.5955;3517
+16440;3.5910;3518
+4183;3.5885;3519
+21822;3.5850;3520
+21449;3.5805;3521
+17265;3.5795;3522
+18627;3.5780;3523
+19728;3.5750;3524
+18332;3.5740;3525
+11673;3.5715;3526
+22237;3.5705;3527
+10456;3.5695;3528
+9121;3.5685;3529
+21110;3.5675;3530
+10425;3.5660;3531
+2296;3.5655;3532
+1020;3.5610;3533
+1548;3.5605;3534
+15164;3.5600;3535
+1409;3.5575;3536
+7952;3.5570;3537
+2530;3.5550;3538
+10129;3.5525;3539
+17844;3.5420;3540
+6380;3.5415;3541
+22443;3.5400;3542
+14527;3.5380;3543
+2474;3.5370;3544
+11785;3.5280;3545
+20108;3.5245;3546
+22311;3.5230;3547
+21685;3.5210;3548
+4995;3.5200;3549
+2996;3.5175;3550
+5867;3.5165;3551
+12090;3.5155;3552
+2235;3.5145;3553
+12695;3.5105;3554
+20146;3.5075;3555
+16372;3.4980;3556
+15213;3.4960;3557
+12635;3.4935;3558
+21588;3.4910;3559
+19967;3.4860;3560
+12633;3.4835;3561
+12678;3.4780;3562
+8453;3.4715;3563
+10559;3.4675;3564
+19318;3.4645;3565
+18850;3.4640;3566
+8324;3.4605;3567
+15810;3.4600;3568
+19751;3.4600;3568
+23058;3.4600;3568
+23713;3.4600;3568
+7636;3.4585;3572
+6173;3.4525;3573
+4653;3.4505;3574
+15157;3.4475;3575
+17044;3.4475;3575
+21365;3.4425;3577
+6291;3.4415;3578
+21241;3.4405;3579
+14145;3.4400;3580
+17584;3.4365;3581
+10484;3.4345;3582
+2056;3.4310;3583
+12245;3.4280;3584
+19317;3.4245;3585
+3875;3.4225;3586
+19857;3.4225;3586
+5531;3.4215;3588
+10720;3.4185;3589
+19532;3.4170;3590
+21139;3.4155;3591
+22137;3.4135;3592
+9025;3.4130;3593
+16842;3.4050;3594
+18202;3.4000;3595
+20864;3.3975;3596
+3628;3.3950;3597
+17313;3.3950;3597
+21724;3.3900;3599
+5182;3.3890;3600
+14471;3.3870;3601
+5743;3.3850;3602
+14240;3.3845;3603
+18065;3.3815;3604
+15048;3.3785;3605
+6349;3.3780;3606
+20992;3.3775;3607
+16694;3.3740;3608
+19600;3.3725;3609
+12859;3.3705;3610
+20710;3.3640;3611
+10482;3.3605;3612
+7995;3.3600;3613
+20138;3.3600;3613
+12650;3.3550;3615
+20042;3.3525;3616
+20067;3.3505;3617
+21800;3.3490;3618
+18845;3.3480;3619
+22750;3.3475;3620
+11577;3.3450;3621
+16452;3.3450;3621
+4866;3.3400;3623
+22842;3.3350;3624
+4452;3.3325;3625
+21738;3.3315;3626
+22238;3.3300;3627
+22536;3.3300;3627
+4615;3.3275;3629
+8098;3.3265;3630
+7639;3.3260;3631
+21815;3.3205;3632
+15616;3.3175;3633
+21635;3.3175;3633
+2899;3.3125;3635
+5041;3.3100;3636
+21209;3.3095;3637
+14227;3.3090;3638
+21321;3.3075;3639
+7277;3.3070;3640
+16371;3.3050;3641
+1436;3.3040;3642
+5915;3.3025;3643
+17978;3.3005;3644
+20069;3.2955;3645
+13503;3.2945;3646
+5392;3.2925;3647
+10119;3.2890;3648
+19322;3.2890;3648
+1008;3.2865;3650
+20944;3.2865;3650
+21816;3.2855;3652
+17045;3.2775;3653
+18847;3.2770;3654
+4491;3.2710;3655
+4806;3.2675;3656
+20305;3.2675;3656
+19129;3.2600;3658
+10551;3.2560;3659
+7051;3.2545;3660
+20771;3.2525;3661
+11728;3.2385;3662
+21047;3.2380;3663
+9088;3.2250;3664
+22863;3.2250;3664
+2793;3.2245;3666
+15597;3.2200;3667
+22496;3.2200;3667
+23054;3.2200;3667
+17108;3.2160;3670
+17730;3.2110;3671
+13888;3.2070;3672
+13483;3.2055;3673
+7014;3.2000;3674
+22757;3.2000;3674
+20707;3.1985;3676
+4622;3.1970;3677
+20021;3.1965;3678
+19119;3.1935;3679
+10903;3.1930;3680
+12306;3.1900;3681
+18388;3.1900;3681
+11801;3.1875;3683
+19787;3.1825;3684
+10711;3.1820;3685
+2277;3.1815;3686
+16320;3.1795;3687
+9666;3.1785;3688
+12566;3.1750;3689
+4194;3.1745;3690
+20818;3.1720;3691
+16071;3.1715;3692
+11451;3.1710;3693
+21170;3.1700;3694
+21335;3.1680;3695
+1378;3.1665;3696
+18813;3.1665;3696
+20270;3.1660;3698
+18124;3.1620;3699
+15857;3.1615;3700
+10833;3.1600;3701
+21273;3.1580;3702
+5542;3.1550;3703
+13106;3.1515;3704
+7665;3.1450;3705
+10439;3.1400;3706
+18975;3.1365;3707
+20100;3.1365;3707
+21751;3.1355;3709
+3083;3.1325;3710
+20825;3.1325;3710
+4642;3.1305;3712
+21489;3.1290;3713
+1359;3.1285;3714
+19962;3.1285;3714
+5499;3.1225;3716
+17440;3.1225;3716
+22667;3.1205;3718
+1499;3.1175;3719
+15206;3.1175;3719
+1798;3.1155;3721
+22151;3.1150;3722
+23288;3.1100;3723
+22793;3.1075;3724
+1834;3.1025;3725
+5150;3.1000;3726
+6872;3.1000;3726
+21451;3.0975;3728
+21020;3.0955;3729
+5791;3.0950;3730
+15011;3.0950;3730
+15876;3.0925;3732
+20378;3.0900;3733
+12356;3.0870;3734
+10978;3.0850;3735
+22241;3.0830;3736
+8285;3.0805;3737
+22695;3.0800;3738
+10124;3.0785;3739
+20009;3.0755;3740
+11533;3.0750;3741
+22373;3.0725;3742
+21488;3.0705;3743
+3396;3.0650;3744
+4700;3.0645;3745
+16249;3.0635;3746
+16322;3.0560;3747
+21730;3.0555;3748
+18297;3.0550;3749
+12208;3.0545;3750
+1788;3.0520;3751
+18125;3.0505;3752
+20870;3.0500;3753
+5731;3.0465;3754
+15854;3.0385;3755
+3109;3.0380;3756
+21663;3.0380;3756
+12561;3.0340;3758
+5928;3.0325;3759
+23155;3.0300;3760
+1143;3.0215;3761
+5227;3.0210;3762
+13187;3.0200;3763
+7385;3.0190;3764
+17443;3.0175;3765
+3002;3.0150;3766
+20194;3.0115;3767
+20446;3.0105;3768
+20195;3.0090;3769
+12357;3.0085;3770
+14491;3.0075;3771
+20113;3.0055;3772
+16377;3.0050;3773
+22115;3.0015;3774
+1095;3.0005;3775
+9358;2.9955;3776
+1953;2.9950;3777
+6325;2.9940;3778
+14473;2.9900;3779
+22156;2.9885;3780
+11233;2.9875;3781
+15773;2.9875;3781
+7659;2.9860;3783
+13877;2.9800;3784
+6760;2.9750;3785
+19785;2.9725;3786
+7144;2.9675;3787
+22072;2.9650;3788
+22378;2.9590;3789
+11251;2.9555;3790
+5476;2.9550;3791
+6369;2.9550;3791
+15703;2.9515;3793
+17870;2.9515;3793
+7646;2.9410;3795
+4004;2.9400;3796
+17337;2.9390;3797
+15104;2.9385;3798
+9703;2.9365;3799
+10816;2.9350;3800
+20182;2.9345;3801
+15679;2.9335;3802
+3966;2.9330;3803
+21480;2.9300;3804
+18633;2.9250;3805
+21879;2.9250;3805
+17953;2.9200;3807
+10686;2.9150;3808
+20224;2.9135;3809
+15336;2.9125;3810
+21021;2.9105;3811
+14450;2.9060;3812
+18630;2.9050;3813
+3013;2.9040;3814
+18455;2.9030;3815
+18489;2.9025;3816
+21097;2.8975;3817
+19171;2.8930;3818
+19172;2.8930;3818
+5837;2.8925;3820
+22807;2.8900;3821
+20183;2.8895;3822
+21348;2.8870;3823
+7319;2.8865;3824
+19173;2.8865;3824
+4021;2.8860;3826
+15662;2.8840;3827
+13348;2.8750;3828
+22376;2.8730;3829
+1559;2.8725;3830
+10874;2.8725;3830
+22189;2.8700;3832
+10520;2.8665;3833
+15413;2.8660;3834
+22399;2.8640;3835
+4904;2.8625;3836
+8853;2.8600;3837
+11541;2.8600;3837
+13071;2.8580;3839
+19098;2.8570;3840
+18587;2.8565;3841
+17363;2.8560;3842
+1370;2.8550;3843
+4749;2.8500;3844
+6403;2.8480;3845
+8170;2.8480;3845
+16733;2.8450;3847
+18849;2.8450;3847
+9407;2.8400;3849
+22850;2.8400;3849
+1813;2.8370;3851
+19069;2.8300;3852
+21362;2.8275;3853
+15142;2.8250;3854
+15141;2.8230;3855
+14704;2.8200;3856
+23247;2.8200;3856
+2531;2.8125;3858
+15075;2.8110;3859
+8300;2.8075;3860
+18457;2.8065;3861
+9930;2.8060;3862
+3721;2.8050;3863
+10873;2.8050;3863
+22688;2.8050;3863
+1412;2.8040;3866
+4760;2.8040;3866
+21951;2.8025;3868
+21062;2.7960;3869
+19100;2.7935;3870
+21287;2.7830;3871
+4125;2.7755;3872
+21527;2.7755;3872
+1849;2.7750;3874
+19132;2.7750;3874
+4807;2.7710;3876
+11167;2.7700;3877
+23292;2.7700;3877
+23293;2.7700;3877
+1845;2.7675;3880
+18414;2.7675;3880
+18840;2.7655;3882
+12416;2.7650;3883
+21004;2.7650;3883
+19686;2.7635;3885
+22413;2.7635;3885
+20763;2.7605;3887
+18638;2.7600;3888
+16205;2.7560;3889
+18164;2.7550;3890
+19803;2.7525;3891
+6883;2.7520;3892
+11164;2.7500;3893
+23218;2.7500;3893
+13992;2.7475;3895
+16269;2.7450;3896
+6810;2.7445;3897
+15514;2.7445;3897
+9165;2.7375;3899
+9166;2.7375;3899
+19680;2.7375;3899
+20300;2.7375;3899
+10189;2.7325;3903
+11669;2.7300;3904
+18306;2.7300;3904
+15055;2.7290;3906
+16730;2.7280;3907
+10483;2.7275;3908
+1933;2.7235;3909
+19882;2.7190;3910
+22495;2.7180;3911
+21758;2.7175;3912
+21750;2.7150;3913
+14288;2.7130;3914
+13086;2.7050;3915
+21325;2.7050;3915
+22758;2.7050;3915
+20330;2.7025;3918
+2845;2.7000;3919
+4271;2.7000;3919
+4987;2.7000;3919
+20338;2.7000;3919
+22338;2.7000;3919
+12870;2.6955;3924
+20974;2.6945;3925
+19070;2.6925;3926
+1357;2.6910;3927
+10239;2.6905;3928
+22456;2.6900;3929
+16795;2.6875;3930
+21504;2.6865;3931
+21693;2.6825;3932
+13407;2.6805;3933
+14515;2.6800;3934
+13721;2.6750;3935
+18477;2.6750;3935
+19845;2.6750;3935
+7448;2.6720;3938
+12761;2.6675;3939
+16743;2.6675;3939
+18671;2.6675;3939
+19361;2.6675;3939
+19364;2.6675;3939
+17283;2.6650;3944
+19152;2.6650;3944
+20634;2.6640;3946
+22155;2.6635;3947
+11995;2.6625;3948
+19789;2.6585;3949
+19118;2.6575;3950
+8296;2.6540;3951
+21613;2.6525;3952
+1967;2.6515;3953
+6756;2.6500;3954
+6968;2.6500;3954
+17658;2.6470;3956
+10355;2.6445;3957
+2571;2.6410;3958
+21562;2.6380;3959
+15650;2.6340;3960
+2656;2.6330;3961
+8075;2.6325;3962
+22249;2.6325;3962
+18921;2.6305;3964
+22326;2.6300;3965
+12331;2.6275;3966
+13674;2.6205;3967
+18149;2.6180;3968
+1204;2.6175;3969
+17659;2.6155;3970
+19760;2.6145;3971
+15004;2.6135;3972
+22587;2.6130;3973
+13329;2.6075;3974
+15623;2.6075;3974
+19831;2.6075;3974
+9194;2.6035;3977
+18830;2.6025;3978
+6367;2.6005;3979
+11168;2.6000;3980
+16846;2.6000;3980
+21645;2.5935;3982
+11163;2.5900;3983
+22292;2.5900;3983
+19685;2.5830;3985
+11749;2.5810;3986
+1671;2.5790;3987
+1512;2.5775;3988
+1995;2.5725;3989
+11534;2.5725;3989
+5561;2.5720;3991
+5618;2.5715;3992
+4031;2.5710;3993
+4203;2.5710;3993
+21459;2.5625;3995
+15114;2.5600;3996
+23183;2.5600;3996
+1722;2.5590;3998
+19459;2.5575;3999
+14022;2.5570;4000
+17862;2.5530;4001
+21651;2.5505;4002
+1498;2.5490;4003
+5090;2.5475;4004
+1124;2.5450;4005
+4267;2.5450;4005
+2896;2.5435;4007
+6711;2.5435;4007
+6162;2.5425;4009
+21741;2.5420;4010
+18228;2.5400;4011
+19271;2.5340;4012
+21107;2.5330;4013
+21267;2.5325;4014
+20632;2.5300;4015
+17535;2.5290;4016
+12365;2.5280;4017
+22160;2.5280;4017
+9676;2.5265;4019
+17965;2.5240;4020
+20141;2.5190;4021
+13953;2.5180;4022
+5907;2.5165;4023
+11997;2.5135;4024
+21347;2.5130;4025
+17213;2.5125;4026
+22566;2.5125;4026
+10238;2.5120;4028
+15760;2.5115;4029
+2621;2.5095;4030
+9371;2.5090;4031
+7056;2.5050;4032
+7310;2.5045;4033
+8241;2.5015;4034
+21817;2.5005;4035
+21105;2.5000;4036
+21108;2.5000;4036
+22754;2.5000;4036
+18255;2.4985;4039
+20786;2.4975;4040
+5339;2.4965;4041
+19155;2.4955;4042
+7111;2.4950;4043
+21530;2.4950;4043
+8094;2.4935;4045
+11766;2.4925;4046
+6434;2.4890;4047
+21743;2.4880;4048
+4510;2.4860;4049
+19154;2.4855;4050
+12996;2.4850;4051
+20739;2.4825;4052
+17787;2.4805;4053
+1363;2.4800;4054
+20411;2.4800;4054
+22288;2.4800;4054
+4076;2.4795;4057
+15014;2.4790;4058
+17643;2.4785;4059
+12965;2.4750;4060
+1517;2.4725;4061
+21679;2.4705;4062
+17739;2.4700;4063
+21324;2.4700;4063
+21350;2.4700;4063
+23418;2.4700;4063
+10486;2.4655;4067
+12338;2.4650;4068
+10752;2.4640;4069
+18229;2.4620;4070
+18576;2.4600;4071
+2931;2.4595;4072
+18070;2.4585;4073
+21798;2.4550;4074
+21754;2.4540;4075
+4104;2.4530;4076
+9493;2.4525;4077
+18092;2.4520;4078
+20826;2.4500;4079
+10020;2.4495;4080
+20339;2.4475;4081
+18486;2.4425;4082
+1100;2.4375;4083
+8232;2.4375;4083
+21556;2.4350;4085
+1333;2.4340;4086
+5253;2.4325;4087
+2649;2.4320;4088
+4899;2.4300;4089
+7337;2.4285;4090
+18833;2.4285;4090
+4838;2.4250;4092
+18484;2.4225;4093
+21571;2.4225;4093
+22556;2.4200;4095
+21438;2.4195;4096
+18327;2.4190;4097
+21752;2.4180;4098
+3824;2.4155;4099
+21620;2.4105;4100
+17681;2.4080;4101
+9740;2.4050;4102
+21473;2.4050;4102
+21902;2.4035;4104
+1886;2.4000;4105
+18415;2.4000;4105
+2953;2.3990;4107
+4943;2.3955;4108
+12072;2.3900;4109
+3615;2.3895;4110
+16137;2.3875;4111
+5120;2.3840;4112
+14554;2.3840;4112
+5246;2.3785;4114
+18385;2.3785;4114
+7817;2.3775;4116
+9267;2.3715;4117
+21186;2.3685;4118
+9929;2.3675;4119
+20662;2.3655;4120
+22188;2.3630;4121
+14516;2.3615;4122
+5877;2.3555;4123
+13954;2.3550;4124
+18003;2.3525;4125
+16115;2.3500;4126
+17396;2.3400;4127
+22657;2.3400;4127
+23138;2.3400;4127
+22251;2.3375;4130
+22359;2.3350;4131
+16146;2.3315;4132
+5639;2.3275;4133
+10366;2.3275;4133
+7625;2.3250;4135
+20235;2.3180;4136
+9696;2.3155;4137
+21275;2.3150;4138
+22795;2.3150;4138
+20031;2.3090;4140
+13796;2.3085;4141
+10364;2.3080;4142
+5377;2.3075;4143
+3855;2.3055;4144
+23013;2.3050;4145
+16325;2.3045;4146
+17614;2.3030;4147
+16971;2.3025;4148
+20994;2.3025;4148
+2764;2.2985;4150
+21076;2.2975;4151
+6693;2.2955;4152
+12757;2.2925;4153
+9828;2.2920;4154
+20457;2.2920;4154
+12068;2.2910;4156
+7350;2.2900;4157
+22804;2.2900;4157
+10171;2.2890;4159
+9243;2.2865;4160
+22171;2.2855;4161
+21317;2.2850;4162
+22038;2.2850;4162
+20759;2.2825;4164
+20869;2.2825;4164
+11489;2.2820;4166
+8101;2.2800;4167
+12759;2.2800;4167
+14362;2.2780;4169
+19968;2.2765;4170
+12945;2.2750;4171
+20768;2.2750;4171
+21703;2.2745;4173
+20119;2.2675;4174
+18071;2.2635;4175
+1821;2.2605;4176
+19453;2.2575;4177
+19636;2.2575;4177
+21506;2.2525;4179
+10252;2.2500;4180
+23429;2.2500;4180
+10362;2.2465;4182
+20657;2.2460;4183
+3693;2.2425;4184
+3708;2.2405;4185
+8913;2.2400;4186
+21122;2.2355;4187
+20995;2.2350;4188
+16807;2.2305;4189
+22107;2.2305;4189
+16180;2.2255;4191
+20074;2.2245;4192
+21077;2.2225;4193
+21401;2.2225;4193
+21526;2.2200;4195
+12346;2.2185;4196
+17611;2.2175;4197
+18927;2.2175;4197
+21585;2.2175;4197
+7752;2.2170;4200
+15738;2.2145;4201
+20877;2.2125;4202
+22586;2.2105;4203
+7887;2.2020;4204
+20781;2.2000;4205
+5321;2.1955;4206
+21432;2.1955;4206
+21674;2.1955;4206
+10876;2.1900;4209
+1423;2.1880;4210
+18382;2.1875;4211
+1612;2.1870;4212
+20966;2.1860;4213
+20334;2.1825;4214
+21672;2.1805;4215
+5913;2.1800;4216
+2787;2.1790;4217
+5794;2.1755;4218
+20795;2.1745;4219
+7672;2.1725;4220
+3256;2.1710;4221
+21546;2.1675;4222
+21547;2.1675;4222
+21072;2.1650;4224
+16274;2.1645;4225
+10268;2.1635;4226
+19215;2.1625;4227
+13775;2.1615;4228
+15617;2.1590;4229
+19759;2.1575;4230
+3670;2.1500;4231
+12564;2.1500;4231
+20792;2.1475;4233
+22105;2.1435;4234
+13894;2.1410;4235
+4756;2.1400;4236
+22324;2.1400;4236
+21268;2.1355;4238
+18421;2.1350;4239
+21142;2.1320;4240
+22293;2.1300;4241
+15992;2.1260;4242
+1829;2.1230;4243
+12205;2.1230;4243
+20080;2.1225;4245
+18784;2.1215;4246
+20459;2.1210;4247
+11900;2.1200;4248
+5774;2.1190;4249
+14848;2.1170;4250
+18798;2.1165;4251
+15189;2.1155;4252
+14440;2.1150;4253
+17280;2.1150;4253
+10406;2.1125;4255
+18014;2.1115;4256
+12889;2.1090;4257
+20054;2.1065;4258
+20337;2.1060;4259
+3375;2.1050;4260
+21544;2.1050;4260
+7069;2.1000;4262
+16818;2.1000;4262
+21753;2.0995;4264
+21568;2.0975;4265
+18874;2.0950;4266
+8279;2.0900;4267
+3007;2.0850;4268
+1180;2.0815;4269
+2535;2.0800;4270
+14753;2.0800;4270
+20799;2.0800;4270
+22325;2.0800;4270
+22686;2.0800;4270
+4032;2.0775;4275
+18172;2.0745;4276
+1846;2.0725;4277
+21341;2.0715;4278
+2400;2.0705;4279
+16763;2.0705;4279
+21881;2.0675;4281
+7963;2.0650;4282
+13592;2.0625;4283
+19534;2.0615;4284
+20462;2.0605;4285
+22802;2.0600;4286
+22911;2.0600;4286
+16235;2.0595;4288
+18923;2.0580;4289
+9707;2.0540;4290
+21795;2.0535;4291
+9919;2.0500;4292
+14926;2.0440;4293
+22753;2.0400;4294
+15632;2.0390;4295
+17233;2.0385;4296
+22545;2.0350;4297
+22546;2.0350;4297
+17113;2.0310;4299
+1965;2.0300;4300
+17873;2.0300;4300
+11790;2.0270;4302
+9416;2.0250;4303
+21555;2.0250;4303
+10477;2.0230;4305
+2413;2.0225;4306
+21349;2.0225;4306
+20896;2.0205;4308
+7938;2.0150;4309
+14502;2.0140;4310
+18061;2.0140;4310
+22826;2.0135;4312
+6992;2.0090;4313
+20833;2.0055;4314
+17645;2.0050;4315
+21260;2.0050;4315
+22197;2.0050;4315
+2086;2.0030;4318
+3261;2.0025;4319
+21276;1.9965;4320
+22334;1.9900;4321
+23121;1.9900;4321
+13661;1.9880;4323
+15478;1.9875;4324
+19606;1.9875;4324
+20088;1.9865;4326
+21776;1.9840;4327
+16191;1.9835;4328
+18106;1.9825;4329
+22045;1.9800;4330
+1801;1.9775;4331
+6408;1.9775;4331
+21477;1.9750;4333
+22493;1.9750;4333
+17266;1.9735;4335
+16039;1.9725;4336
+22516;1.9715;4337
+19074;1.9700;4338
+1684;1.9690;4339
+11803;1.9650;4340
+22455;1.9650;4340
+18506;1.9605;4342
+11994;1.9600;4343
+18000;1.9600;4343
+21264;1.9600;4343
+17329;1.9585;4346
+19418;1.9580;4347
+21622;1.9575;4348
+21960;1.9575;4348
+4162;1.9550;4350
+18958;1.9550;4350
+3144;1.9530;4352
+13126;1.9485;4353
+16781;1.9485;4353
+3421;1.9475;4355
+4778;1.9465;4356
+1330;1.9450;4357
+1145;1.9440;4358
+7352;1.9410;4359
+21648;1.9400;4360
+16248;1.9350;4361
+5312;1.9325;4362
+7343;1.9325;4362
+14195;1.9315;4364
+21943;1.9300;4365
+22356;1.9300;4365
+23139;1.9300;4365
+19426;1.9295;4368
+19797;1.9250;4369
+17528;1.9230;4370
+13014;1.9225;4371
+21777;1.9210;4372
+17483;1.9200;4373
+19439;1.9200;4373
+21916;1.9200;4373
+22348;1.9185;4376
+17352;1.9175;4377
+4639;1.9135;4378
+21353;1.9085;4379
+22187;1.9080;4380
+3758;1.9075;4381
+8821;1.9065;4382
+12694;1.9050;4383
+11084;1.9030;4384
+22585;1.9005;4385
+23426;1.9000;4386
+11512;1.8965;4387
+22354;1.8935;4388
+7101;1.8915;4389
+18206;1.8915;4389
+12059;1.8905;4391
+9674;1.8900;4392
+5235;1.8890;4393
+17855;1.8890;4393
+22369;1.8850;4395
+12305;1.8830;4396
+1755;1.8825;4397
+17144;1.8800;4398
+2433;1.8720;4399
+15659;1.8715;4400
+7519;1.8705;4401
+21579;1.8700;4402
+21581;1.8700;4402
+3489;1.8670;4404
+4213;1.8655;4405
+9113;1.8650;4406
+18088;1.8605;4407
+19732;1.8605;4407
+20271;1.8605;4407
+19769;1.8600;4410
+22098;1.8600;4410
+22437;1.8600;4410
+20418;1.8580;4413
+19452;1.8570;4414
+2316;1.8565;4415
+12448;1.8550;4416
+21985;1.8550;4416
+21986;1.8550;4416
+19975;1.8545;4419
+2449;1.8530;4420
+8651;1.8525;4421
+11604;1.8525;4421
+13768;1.8520;4423
+11661;1.8500;4424
+19117;1.8500;4424
+13016;1.8495;4426
+14001;1.8490;4427
+21644;1.8465;4428
+13849;1.8450;4429
+21231;1.8450;4429
+21961;1.8450;4429
+22415;1.8450;4429
+16087;1.8435;4433
+4604;1.8400;4434
+21860;1.8400;4434
+23074;1.8400;4434
+2747;1.8350;4437
+21859;1.8350;4437
+19676;1.8325;4439
+17033;1.8310;4440
+2940;1.8305;4441
+14705;1.8275;4442
+18077;1.8230;4443
+22365;1.8200;4444
+22538;1.8200;4444
+8323;1.8170;4446
+11430;1.8150;4447
+8380;1.8100;4448
+1488;1.8075;4449
+20663;1.8070;4450
+16844;1.8050;4451
+14446;1.8045;4452
+19873;1.8005;4453
+4675;1.8000;4454
+11171;1.8000;4454
+21290;1.7975;4456
+5100;1.7955;4457
+8208;1.7925;4458
+16242;1.7900;4459
+21490;1.7900;4459
+22582;1.7900;4459
+23081;1.7900;4459
+12019;1.7875;4463
+19231;1.7860;4464
+6253;1.7850;4465
+13110;1.7850;4465
+13989;1.7850;4465
+1464;1.7805;4468
+21123;1.7800;4469
+22492;1.7800;4469
+23094;1.7800;4469
+23208;1.7800;4469
+14767;1.7790;4473
+5738;1.7770;4474
+6723;1.7750;4475
+22427;1.7750;4475
+13966;1.7720;4477
+18324;1.7710;4478
+12178;1.7700;4479
+22457;1.7700;4479
+20949;1.7675;4481
+19144;1.7660;4482
+22118;1.7625;4483
+14856;1.7600;4484
+7313;1.7595;4485
+2188;1.7575;4486
+22335;1.7550;4487
+6404;1.7510;4488
+4466;1.7500;4489
+20216;1.7500;4489
+23311;1.7500;4489
+2047;1.7490;4492
+18232;1.7490;4492
+16281;1.7460;4494
+4924;1.7450;4495
+22349;1.7435;4496
+21149;1.7425;4497
+21545;1.7425;4497
+5881;1.7415;4499
+20756;1.7410;4500
+16461;1.7405;4501
+17913;1.7350;4502
+23051;1.7350;4502
+1117;1.7345;4504
+2720;1.7340;4505
+17744;1.7325;4506
+15733;1.7310;4507
+2244;1.7305;4508
+13948;1.7300;4509
+20920;1.7300;4509
+4354;1.7255;4511
+22284;1.7250;4512
+17100;1.7245;4513
+21140;1.7225;4514
+19016;1.7210;4515
+17772;1.7200;4516
+22672;1.7200;4516
+4659;1.7135;4518
+19847;1.7125;4519
+7588;1.7100;4520
+21657;1.7100;4520
+22384;1.7100;4520
+23269;1.7100;4520
+20711;1.7095;4524
+21137;1.7090;4525
+17931;1.7055;4526
+14855;1.7050;4527
+21386;1.7050;4527
+16536;1.7030;4529
+3088;1.7020;4530
+7980;1.7000;4531
+20237;1.6945;4532
+18597;1.6925;4533
+21728;1.6900;4534
+22423;1.6900;4534
+22581;1.6900;4534
+3502;1.6890;4537
+20095;1.6885;4538
+14542;1.6850;4539
+21875;1.6825;4540
+21476;1.6800;4541
+21877;1.6790;4542
+21876;1.6775;4543
+13660;1.6730;4544
+21148;1.6725;4545
+17345;1.6720;4546
+15136;1.6715;4547
+2334;1.6705;4548
+1652;1.6700;4549
+19740;1.6700;4549
+22330;1.6700;4549
+22331;1.6700;4549
+23396;1.6700;4549
+16914;1.6675;4554
+21580;1.6660;4555
+21583;1.6660;4555
+21205;1.6650;4557
+21727;1.6625;4558
+22822;1.6625;4558
+14432;1.6600;4560
+22614;1.6600;4560
+12668;1.6555;4562
+16179;1.6540;4563
+21156;1.6525;4564
+17756;1.6515;4565
+13420;1.6510;4566
+21508;1.6510;4566
+13572;1.6500;4568
+23452;1.6500;4568
+22759;1.6475;4570
+9952;1.6460;4571
+21112;1.6460;4571
+21343;1.6450;4573
+18006;1.6435;4574
+3270;1.6415;4575
+15730;1.6350;4576
+21980;1.6325;4577
+19150;1.6315;4578
+20166;1.6315;4578
+21412;1.6315;4578
+20333;1.6300;4581
+23283;1.6300;4581
+23304;1.6300;4581
+23633;1.6300;4581
+14326;1.6290;4585
+9501;1.6250;4586
+16128;1.6225;4587
+1418;1.6205;4588
+14710;1.6205;4588
+11680;1.6200;4590
+21392;1.6160;4591
+6374;1.6150;4592
+6375;1.6150;4592
+22820;1.6140;4594
+3984;1.6125;4595
+12871;1.6120;4596
+9473;1.6110;4597
+20745;1.6110;4597
+22302;1.6100;4599
+14784;1.6090;4600
+5769;1.6085;4601
+18991;1.6050;4602
+19319;1.6040;4603
+21472;1.6025;4604
+17934;1.6020;4605
+4272;1.5990;4606
+20557;1.5975;4607
+21711;1.5975;4607
+1187;1.5950;4609
+14467;1.5950;4609
+22617;1.5950;4609
+8019;1.5940;4612
+2555;1.5925;4613
+21988;1.5900;4614
+22198;1.5900;4614
+19486;1.5895;4616
+14506;1.5890;4617
+21058;1.5855;4618
+11810;1.5850;4619
+18997;1.5840;4620
+6925;1.5810;4621
+17136;1.5800;4622
+22571;1.5800;4622
+12669;1.5775;4624
+22075;1.5775;4624
+21056;1.5760;4626
+12091;1.5755;4627
+6506;1.5730;4628
+18488;1.5725;4629
+21612;1.5725;4629
+22235;1.5700;4631
+10925;1.5690;4632
+15989;1.5685;4633
+19754;1.5685;4633
+22319;1.5675;4635
+19212;1.5650;4636
+20436;1.5625;4637
+20301;1.5600;4638
+22459;1.5600;4638
+22395;1.5595;4640
+19487;1.5550;4641
+21577;1.5550;4641
+13023;1.5500;4643
+23291;1.5500;4643
+19347;1.5490;4645
+19989;1.5480;4646
+21971;1.5480;4646
+21972;1.5480;4646
+15846;1.5475;4649
+10127;1.5455;4650
+10150;1.5445;4651
+22844;1.5440;4652
+11624;1.5415;4653
+17899;1.5405;4654
+22336;1.5400;4655
+5058;1.5375;4656
+21632;1.5375;4656
+22994;1.5375;4656
+21460;1.5350;4659
+7443;1.5335;4660
+15933;1.5325;4661
+16659;1.5325;4661
+19071;1.5315;4663
+9239;1.5300;4664
+11443;1.5285;4665
+2034;1.5270;4666
+18974;1.5250;4667
+4322;1.5245;4668
+4944;1.5230;4669
+17757;1.5200;4670
+21807;1.5200;4670
+21444;1.5195;4672
+1434;1.5175;4673
+8145;1.5175;4673
+8471;1.5175;4673
+20206;1.5175;4673
+23041;1.5150;4677
+11020;1.5125;4678
+19086;1.5125;4678
+1866;1.5100;4680
+23252;1.5100;4680
+2090;1.5085;4682
+10041;1.5075;4683
+23027;1.5075;4683
+2412;1.5070;4685
+22486;1.5050;4686
+22926;1.5050;4686
+8476;1.5040;4688
+18724;1.5035;4689
+7943;1.5025;4690
+22246;1.5025;4690
+10345;1.5000;4692
+21550;1.5000;4692
+22300;1.5000;4692
+22301;1.5000;4692
+22760;1.5000;4692
+21135;1.4980;4697
+13259;1.4965;4698
+10019;1.4950;4699
+11001;1.4950;4699
+21882;1.4925;4701
+20811;1.4910;4702
+7553;1.4900;4703
+20070;1.4880;4704
+13996;1.4875;4705
+21214;1.4875;4705
+15652;1.4855;4707
+17649;1.4850;4708
+19726;1.4850;4708
+22010;1.4825;4710
+19412;1.4800;4711
+15620;1.4785;4712
+2450;1.4775;4713
+3339;1.4775;4713
+22942;1.4775;4713
+3091;1.4765;4716
+22012;1.4750;4717
+18972;1.4740;4718
+21551;1.4725;4719
+4325;1.4705;4720
+22067;1.4705;4720
+8041;1.4700;4722
+2198;1.4685;4723
+2453;1.4685;4723
+10896;1.4675;4725
+17674;1.4675;4725
+20273;1.4675;4725
+21217;1.4675;4725
+13581;1.4660;4729
+22805;1.4650;4730
+15059;1.4640;4731
+5607;1.4615;4732
+8893;1.4600;4733
+22761;1.4600;4733
+18008;1.4540;4735
+3789;1.4525;4736
+14106;1.4525;4736
+18955;1.4525;4736
+22083;1.4500;4739
+22803;1.4500;4739
+23345;1.4500;4739
+21116;1.4485;4742
+20122;1.4475;4743
+21686;1.4475;4743
+8422;1.4455;4745
+19714;1.4450;4746
+2955;1.4430;4747
+10930;1.4430;4747
+22327;1.4430;4747
+15957;1.4410;4750
+22236;1.4400;4751
+22426;1.4400;4751
+23261;1.4400;4751
+13123;1.4390;4754
+21215;1.4380;4755
+3379;1.4350;4756
+20909;1.4320;4757
+21891;1.4300;4758
+22299;1.4300;4758
+22422;1.4300;4758
+22444;1.4300;4758
+22445;1.4300;4758
+22446;1.4300;4758
+22447;1.4300;4758
+9686;1.4290;4765
+19597;1.4285;4766
+20774;1.4275;4767
+21374;1.4275;4767
+22557;1.4275;4767
+19205;1.4250;4770
+16294;1.4220;4771
+21403;1.4220;4771
+19444;1.4200;4773
+18041;1.4195;4774
+18588;1.4185;4775
+22558;1.4175;4776
+10884;1.4170;4777
+22102;1.4135;4778
+21553;1.4125;4779
+16802;1.4100;4780
+12709;1.4080;4781
+22108;1.4075;4782
+7840;1.4070;4783
+2331;1.4065;4784
+10134;1.4050;4785
+15271;1.4050;4785
+21706;1.4050;4785
+22830;1.4050;4785
+2959;1.4000;4789
+5342;1.4000;4789
+8816;1.4000;4789
+16878;1.3995;4792
+9886;1.3975;4793
+22671;1.3950;4794
+5067;1.3925;4795
+3154;1.3920;4796
+5404;1.3915;4797
+22347;1.3900;4798
+1269;1.3890;4799
+10574;1.3875;4800
+19206;1.3850;4801
+21507;1.3850;4801
+18242;1.3825;4803
+21059;1.3820;4804
+15049;1.3815;4805
+12490;1.3795;4806
+18763;1.3795;4806
+1766;1.3765;4808
+14255;1.3760;4809
+10557;1.3755;4810
+20941;1.3750;4811
+17148;1.3740;4812
+21894;1.3725;4813
+13794;1.3715;4814
+20230;1.3715;4814
+21114;1.3710;4816
+21529;1.3700;4817
+11812;1.3675;4818
+18304;1.3675;4818
+21926;1.3650;4820
+20023;1.3630;4821
+18264;1.3625;4822
+20005;1.3620;4823
+4263;1.3575;4824
+12444;1.3565;4825
+21761;1.3560;4826
+6303;1.3500;4827
+18434;1.3475;4828
+21423;1.3475;4828
+22243;1.3455;4830
+20205;1.3425;4831
+3731;1.3400;4832
+23248;1.3400;4832
+2918;1.3375;4834
+6856;1.3375;4834
+14229;1.3370;4836
+20659;1.3360;4837
+16885;1.3350;4838
+1364;1.3345;4839
+22619;1.3325;4840
+8431;1.3305;4841
+23333;1.3300;4842
+15615;1.3280;4843
+18861;1.3280;4843
+13282;1.3275;4845
+15800;1.3275;4845
+15945;1.3250;4847
+22073;1.3250;4847
+19575;1.3240;4849
+4716;1.3225;4850
+5228;1.3190;4851
+18440;1.3160;4852
+22375;1.3155;4853
+22250;1.3135;4854
+4613;1.3110;4855
+10554;1.3105;4856
+19964;1.3105;4856
+2618;1.3090;4858
+13152;1.3075;4859
+19635;1.3075;4859
+3188;1.3050;4861
+22314;1.3050;4861
+22408;1.3035;4863
+20287;1.3025;4864
+17112;1.3015;4865
+21211;1.3015;4865
+10336;1.3000;4867
+13759;1.2950;4868
+1265;1.2920;4869
+21441;1.2900;4870
+22430;1.2900;4870
+12387;1.2890;4872
+18040;1.2875;4873
+18589;1.2875;4873
+20142;1.2875;4873
+8011;1.2870;4876
+2402;1.2865;4877
+10996;1.2850;4878
+21277;1.2850;4878
+9631;1.2810;4880
+10123;1.2805;4881
+13371;1.2780;4882
+13523;1.2725;4883
+11095;1.2700;4884
+15743;1.2700;4884
+22385;1.2700;4884
+22454;1.2700;4884
+23310;1.2700;4884
+16451;1.2675;4889
+21919;1.2650;4890
+22310;1.2650;4890
+1000;1.2600;4892
+1009;1.2600;4892
+1110;1.2600;4892
+18621;1.2600;4892
+20589;1.2600;4892
+22692;1.2600;4892
+23376;1.2600;4892
+23661;1.2600;4892
+6350;1.2590;4900
+15094;1.2550;4901
+22841;1.2550;4901
+22333;1.2500;4903
+22595;1.2500;4903
+16241;1.2475;4905
+20507;1.2475;4905
+19126;1.2460;4907
+22048;1.2450;4908
+22345;1.2450;4908
+12226;1.2425;4910
+16535;1.2425;4910
+17895;1.2415;4912
+21257;1.2410;4913
+18300;1.2405;4914
+17843;1.2400;4915
+16214;1.2385;4916
+22944;1.2375;4917
+22756;1.2355;4918
+1479;1.2350;4919
+17905;1.2325;4920
+14357;1.2310;4921
+21745;1.2305;4922
+22323;1.2300;4923
+22341;1.2285;4924
+22344;1.2285;4924
+20872;1.2275;4926
+2659;1.2255;4927
+5349;1.2250;4928
+5665;1.2250;4928
+10581;1.2245;4930
+15150;1.2230;4931
+19467;1.2220;4932
+13125;1.2180;4933
+18189;1.2175;4934
+11405;1.2155;4935
+20078;1.2145;4936
+18508;1.2140;4937
+19315;1.2125;4938
+8435;1.2110;4939
+12738;1.2110;4939
+12820;1.2110;4939
+8589;1.2100;4942
+20346;1.2100;4942
+11710;1.2075;4944
+17695;1.2075;4944
+20066;1.2055;4946
+16735;1.2050;4947
+19545;1.2050;4947
+5204;1.2025;4949
+11403;1.2020;4950
+22781;1.2005;4951
+1568;1.2000;4952
+8478;1.2000;4952
+14402;1.2000;4952
+15653;1.2000;4952
+17761;1.2000;4952
+23189;1.2000;4952
+23339;1.2000;4952
+3405;1.1995;4959
+21426;1.1950;4960
+22930;1.1950;4960
+17661;1.1940;4962
+16435;1.1920;4963
+22181;1.1900;4964
+8155;1.1895;4965
+4144;1.1885;4966
+21766;1.1875;4967
+22809;1.1875;4967
+7480;1.1870;4969
+5695;1.1835;4970
+3757;1.1825;4971
+5515;1.1800;4972
+17759;1.1775;4973
+18277;1.1775;4973
+20102;1.1770;4975
+19316;1.1765;4976
+15415;1.1755;4977
+2952;1.1750;4978
+21164;1.1725;4979
+11496;1.1700;4980
+18553;1.1700;4980
+11393;1.1675;4982
+11394;1.1675;4982
+8609;1.1655;4984
+9712;1.1630;4985
+17876;1.1625;4986
+19839;1.1600;4987
+22377;1.1595;4988
+22398;1.1580;4989
+1025;1.1550;4990
+21554;1.1550;4990
+4152;1.1530;4992
+14837;1.1525;4993
+21111;1.1525;4993
+2518;1.1500;4995
+17624;1.1500;4995
+19057;1.1500;4995
+22172;1.1500;4995
+22265;1.1500;4995
+22502;1.1500;4995
+22503;1.1500;4995
+17227;1.1495;5002
+13696;1.1470;5003
+9082;1.1465;5004
+12075;1.1455;5005
+14552;1.1400;5006
+18019;1.1400;5006
+20137;1.1400;5006
+23188;1.1400;5006
+17683;1.1390;5010
+7533;1.1380;5011
+10987;1.1375;5012
+13639;1.1350;5013
+22350;1.1330;5014
+19174;1.1315;5015
+11193;1.1300;5016
+8315;1.1275;5017
+22810;1.1275;5017
+11291;1.1270;5019
+4050;1.1260;5020
+7649;1.1250;5021
+13844;1.1250;5021
+15657;1.1250;5021
+21895;1.1250;5021
+6323;1.1245;5025
+7612;1.1245;5025
+14156;1.1240;5027
+22861;1.1225;5028
+22593;1.1200;5029
+1446;1.1195;5030
+12001;1.1190;5031
+20668;1.1185;5032
+17952;1.1175;5033
+20155;1.1175;5033
+19344;1.1170;5035
+8532;1.1165;5036
+22590;1.1155;5037
+21661;1.1130;5038
+19749;1.1115;5039
+5727;1.1105;5040
+11506;1.1100;5041
+22594;1.1100;5041
+7577;1.1090;5043
+2305;1.1085;5044
+7775;1.1080;5045
+20336;1.1075;5046
+22887;1.1075;5046
+8993;1.1070;5048
+22420;1.1065;5049
+4164;1.1045;5050
+22372;1.1045;5050
+16053;1.1035;5052
+22374;1.1020;5053
+3194;1.1000;5054
+6472;1.1000;5054
+7070;1.1000;5054
+10015;1.1000;5054
+10717;1.1000;5054
+14412;1.1000;5054
+17754;1.1000;5054
+18518;1.1000;5054
+21560;1.1000;5054
+22537;1.1000;5054
+23076;1.1000;5054
+1468;1.0980;5065
+6567;1.0975;5066
+4984;1.0950;5067
+8392;1.0950;5067
+22308;1.0950;5067
+1494;1.0915;5070
+18825;1.0900;5071
+19574;1.0900;5071
+22655;1.0900;5071
+22312;1.0875;5074
+19331;1.0865;5075
+12177;1.0860;5076
+14124;1.0850;5077
+21102;1.0825;5078
+21646;1.0790;5079
+21744;1.0790;5079
+7756;1.0785;5081
+17662;1.0785;5081
+20451;1.0785;5081
+13784;1.0750;5084
+6185;1.0745;5085
+1205;1.0740;5086
+18916;1.0740;5086
+4624;1.0725;5088
+1386;1.0705;5089
+22432;1.0700;5090
+22433;1.0700;5090
+23228;1.0700;5090
+5189;1.0670;5093
+10813;1.0670;5093
+15874;1.0670;5093
+16849;1.0670;5093
+21981;1.0655;5097
+1915;1.0630;5098
+21151;1.0625;5099
+18472;1.0600;5100
+21409;1.0600;5100
+21950;1.0600;5100
+22817;1.0585;5103
+16732;1.0565;5104
+5824;1.0560;5105
+12672;1.0550;5106
+6866;1.0545;5107
+22343;1.0525;5108
+13143;1.0515;5109
+22523;1.0505;5110
+19944;1.0475;5111
+1732;1.0450;5112
+6188;1.0450;5112
+20110;1.0445;5114
+15269;1.0435;5115
+14852;1.0425;5116
+7005;1.0400;5117
+22340;1.0400;5117
+22465;1.0400;5117
+20111;1.0380;5120
+3172;1.0375;5121
+16275;1.0350;5122
+20581;1.0350;5122
+22461;1.0350;5122
+17926;1.0335;5125
+7700;1.0325;5126
+19000;1.0325;5126
+2249;1.0315;5128
+5136;1.0310;5129
+19166;1.0300;5130
+22051;1.0300;5130
+22266;1.0300;5130
+19655;1.0275;5133
+19772;1.0275;5133
+21820;1.0275;5133
+18337;1.0250;5136
+18971;1.0250;5136
+22117;1.0250;5136
+22767;1.0250;5136
+20783;1.0235;5140
+19547;1.0225;5141
+21475;1.0215;5142
+12378;1.0200;5143
+14836;1.0200;5143
+21516;1.0200;5143
+22090;1.0200;5143
+22244;1.0200;5143
+22256;1.0200;5143
+23289;1.0200;5143
+23349;1.0200;5143
+17316;1.0190;5151
+20656;1.0175;5152
+13695;1.0170;5153
+19536;1.0150;5154
+22539;1.0150;5154
+22829;1.0150;5154
+2662;1.0125;5157
+3828;1.0125;5157
+22047;1.0125;5157
+13138;1.0110;5160
+11593;1.0100;5161
+22240;1.0100;5161
+11462;1.0085;5163
+18873;1.0075;5164
+21892;1.0075;5164
+22104;1.0075;5164
+22840;1.0075;5164
+19280;1.0055;5168
+21402;1.0050;5169
+21557;1.0050;5169
+21561;1.0050;5169
+22320;1.0050;5169
+19428;1.0045;5173
+1823;1.0020;5174
+2303;1.0010;5175
+9288;1.0010;5175
+17257;1.0010;5175
+14650;1.0005;5178
+1342;1.0000;5179
+17889;1.0000;5179
+22412;0.9960;5181
+20948;0.9950;5182
+22166;0.9950;5182
+4691;0.9940;5184
+19957;0.9940;5184
+8579;0.9900;5186
+13054;0.9900;5186
+15949;0.9900;5186
+18623;0.9900;5186
+23223;0.9900;5186
+13214;0.9875;5191
+18674;0.9875;5191
+21492;0.9875;5191
+15338;0.9870;5194
+3663;0.9860;5195
+10091;0.9850;5196
+18905;0.9850;5196
+3530;0.9845;5198
+3604;0.9825;5199
+8267;0.9825;5199
+21799;0.9825;5199
+22947;0.9825;5199
+3526;0.9800;5203
+4668;0.9800;5203
+22797;0.9800;5203
+23547;0.9800;5203
+8116;0.9780;5207
+4862;0.9775;5208
+1920;0.9765;5209
+6503;0.9750;5210
+8727;0.9750;5210
+10504;0.9750;5210
+21457;0.9735;5213
+2739;0.9725;5214
+22945;0.9725;5214
+8462;0.9700;5216
+22257;0.9700;5216
+23337;0.9700;5216
+23355;0.9700;5216
+14772;0.9675;5220
+19114;0.9675;5220
+20956;0.9675;5220
+22654;0.9650;5223
+1010;0.9640;5224
+10463;0.9640;5224
+10086;0.9625;5226
+21789;0.9615;5227
+4543;0.9610;5228
+15110;0.9600;5229
+18855;0.9600;5229
+22199;0.9600;5229
+22247;0.9600;5229
+22616;0.9600;5229
+3077;0.9580;5234
+12058;0.9580;5234
+12504;0.9575;5236
+16207;0.9575;5236
+20614;0.9575;5236
+13029;0.9565;5239
+21781;0.9560;5240
+3123;0.9555;5241
+6642;0.9555;5241
+12772;0.9550;5243
+21189;0.9540;5244
+2877;0.9510;5245
+9359;0.9500;5246
+21208;0.9500;5246
+22827;0.9500;5246
+10719;0.9490;5249
+7988;0.9480;5250
+8783;0.9475;5251
+9506;0.9475;5251
+21383;0.9475;5251
+11956;0.9470;5254
+18037;0.9460;5255
+12771;0.9450;5256
+12662;0.9440;5257
+7373;0.9400;5258
+13956;0.9400;5258
+22784;0.9400;5258
+23023;0.9400;5258
+23299;0.9400;5258
+8808;0.9360;5263
+11519;0.9325;5264
+15139;0.9325;5264
+12355;0.9305;5266
+1255;0.9300;5267
+23014;0.9300;5267
+23015;0.9300;5267
+13372;0.9295;5270
+1907;0.9285;5271
+22483;0.9275;5272
+17877;0.9265;5273
+10368;0.9260;5274
+3092;0.9250;5275
+15596;0.9250;5275
+21969;0.9250;5275
+1041;0.9225;5278
+3874;0.9225;5278
+19415;0.9210;5280
+4608;0.9200;5281
+12440;0.9200;5281
+18605;0.9200;5281
+23266;0.9200;5281
+1366;0.9180;5285
+20480;0.9175;5286
+22268;0.9155;5287
+21177;0.9125;5288
+22242;0.9100;5289
+19476;0.9075;5290
+18757;0.9065;5291
+17353;0.9050;5292
+17742;0.9025;5293
+21650;0.9025;5293
+5852;0.9000;5295
+6892;0.9000;5295
+18969;0.9000;5295
+19321;0.9000;5295
+22267;0.9000;5295
+22925;0.9000;5295
+7739;0.8975;5301
+9350;0.8975;5301
+12262;0.8960;5303
+22564;0.8950;5304
+8454;0.8935;5305
+17507;0.8925;5306
+22304;0.8900;5307
+18340;0.8885;5308
+15660;0.8880;5309
+10365;0.8875;5310
+21373;0.8875;5310
+12423;0.8855;5312
+2265;0.8850;5313
+20976;0.8850;5313
+22355;0.8850;5313
+4969;0.8845;5316
+6657;0.8840;5317
+4171;0.8830;5318
+16332;0.8810;5319
+22666;0.8805;5320
+1626;0.8800;5321
+12335;0.8800;5321
+15117;0.8800;5321
+19541;0.8800;5321
+21445;0.8800;5321
+23685;0.8800;5321
+2909;0.8790;5327
+6951;0.8780;5328
+4945;0.8775;5329
+18517;0.8775;5329
+1157;0.8755;5331
+22371;0.8740;5332
+20420;0.8725;5333
+18700;0.8705;5334
+20456;0.8700;5335
+22583;0.8700;5335
+7715;0.8675;5337
+22484;0.8675;5337
+19595;0.8660;5339
+3715;0.8655;5340
+22234;0.8650;5341
+5089;0.8625;5342
+12494;0.8625;5342
+13698;0.8625;5342
+19049;0.8625;5342
+20176;0.8625;5342
+22272;0.8625;5342
+7169;0.8605;5348
+22625;0.8600;5349
+23244;0.8600;5349
+23425;0.8600;5349
+17632;0.8575;5352
+7238;0.8570;5353
+15665;0.8565;5354
+16212;0.8565;5354
+21411;0.8560;5356
+11652;0.8555;5357
+21531;0.8555;5357
+15143;0.8545;5359
+3624;0.8500;5360
+17792;0.8500;5360
+17795;0.8500;5360
+20784;0.8500;5360
+21946;0.8500;5360
+22321;0.8500;5360
+23243;0.8500;5360
+23287;0.8500;5360
+18412;0.8495;5368
+8851;0.8475;5369
+19837;0.8475;5369
+4167;0.8450;5371
+21422;0.8450;5371
+22910;0.8450;5371
+5642;0.8445;5374
+22206;0.8425;5375
+7380;0.8385;5376
+7232;0.8370;5377
+11957;0.8350;5378
+15756;0.8350;5378
+21187;0.8350;5378
+4127;0.8335;5381
+18742;0.8325;5382
+18743;0.8325;5382
+1771;0.8300;5384
+14474;0.8300;5384
+17746;0.8300;5384
+19268;0.8300;5384
+21543;0.8300;5384
+19023;0.8275;5389
+14967;0.8250;5390
+16770;0.8250;5390
+18366;0.8250;5390
+3900;0.8225;5393
+3965;0.8225;5393
+1737;0.8200;5395
+11955;0.8200;5395
+21549;0.8200;5395
+22015;0.8200;5395
+22182;0.8200;5395
+23047;0.8200;5395
+23048;0.8200;5395
+23137;0.8200;5395
+2539;0.8190;5403
+2494;0.8180;5404
+7243;0.8175;5405
+12628;0.8165;5406
+12760;0.8165;5406
+20868;0.8150;5408
+22270;0.8150;5408
+7422;0.8135;5410
+16788;0.8125;5411
+8327;0.8110;5412
+10690;0.8100;5413
+21636;0.8100;5413
+22779;0.8100;5413
+23062;0.8100;5413
+9527;0.8095;5417
+21771;0.8080;5418
+7789;0.8075;5419
+13105;0.8065;5420
+15215;0.8055;5421
+1890;0.8050;5422
+6959;0.8050;5422
+17950;0.8050;5422
+1292;0.8040;5425
+17499;0.8040;5425
+20755;0.8025;5427
+9958;0.8000;5428
+14457;0.8000;5428
+17456;0.8000;5428
+20902;0.8000;5428
+22193;0.8000;5428
+19466;0.7975;5433
+21082;0.7975;5433
+8562;0.7970;5435
+22771;0.7950;5436
+22943;0.7950;5436
+22417;0.7930;5438
+6960;0.7915;5439
+18500;0.7905;5440
+20626;0.7900;5441
+21049;0.7900;5441
+22074;0.7900;5441
+22497;0.7900;5441
+23075;0.7900;5441
+4290;0.7875;5446
+14287;0.7875;5446
+20052;0.7865;5448
+20053;0.7865;5448
+17973;0.7855;5450
+18035;0.7855;5450
+5825;0.7850;5452
+21200;0.7850;5452
+22485;0.7850;5452
+22572;0.7850;5452
+20894;0.7825;5456
+15687;0.7810;5457
+19087;0.7810;5457
+21552;0.7800;5459
+22511;0.7800;5459
+23166;0.7800;5459
+23352;0.7800;5459
+23692;0.7800;5459
+3769;0.7775;5464
+4195;0.7775;5464
+11158;0.7755;5466
+17211;0.7750;5467
+18020;0.7750;5467
+22322;0.7750;5467
+7038;0.7725;5470
+9778;0.7725;5470
+12681;0.7725;5470
+20099;0.7720;5473
+20143;0.7710;5474
+3022;0.7700;5475
+8224;0.7700;5475
+15624;0.7700;5475
+22175;0.7700;5475
+13127;0.7690;5479
+8383;0.7670;5480
+21832;0.7650;5481
+7388;0.7635;5482
+11469;0.7625;5483
+18419;0.7625;5483
+18970;0.7625;5483
+20312;0.7625;5483
+11582;0.7620;5487
+14682;0.7620;5487
+10577;0.7600;5489
+17048;0.7600;5489
+21375;0.7600;5489
+1314;0.7575;5492
+2755;0.7575;5492
+18907;0.7575;5492
+15704;0.7570;5495
+15863;0.7565;5496
+8416;0.7555;5497
+6000;0.7550;5498
+11958;0.7520;5499
+9461;0.7515;5500
+22406;0.7510;5501
+9278;0.7500;5502
+13081;0.7500;5502
+13328;0.7500;5502
+15734;0.7500;5502
+18269;0.7500;5502
+22194;0.7500;5502
+23122;0.7500;5502
+20014;0.7480;5509
+12422;0.7470;5510
+1902;0.7465;5511
+20026;0.7460;5512
+3158;0.7450;5513
+22904;0.7450;5513
+16874;0.7435;5515
+21691;0.7430;5516
+1620;0.7400;5517
+22833;0.7400;5517
+1261;0.7375;5519
+7638;0.7375;5519
+10983;0.7375;5519
+11017;0.7375;5519
+21563;0.7375;5519
+14517;0.7365;5524
+20789;0.7355;5525
+6324;0.7350;5526
+15931;0.7350;5526
+18794;0.7350;5526
+21570;0.7350;5526
+21855;0.7350;5526
+22663;0.7350;5526
+11554;0.7335;5532
+4369;0.7330;5533
+3076;0.7325;5534
+3706;0.7325;5534
+9293;0.7325;5534
+19076;0.7325;5534
+19804;0.7325;5534
+21624;0.7325;5534
+1791;0.7305;5540
+20953;0.7300;5541
+1282;0.7290;5542
+19160;0.7285;5543
+18884;0.7275;5544
+21180;0.7275;5544
+5327;0.7250;5546
+16873;0.7250;5546
+18342;0.7235;5548
+18254;0.7230;5549
+8592;0.7225;5550
+20926;0.7225;5550
+20798;0.7220;5552
+13301;0.7205;5553
+12420;0.7200;5554
+15105;0.7200;5554
+21126;0.7200;5554
+23055;0.7200;5554
+23649;0.7200;5554
+15849;0.7195;5559
+2850;0.7190;5560
+17498;0.7190;5560
+19077;0.7175;5562
+20613;0.7175;5562
+17296;0.7165;5564
+18631;0.7150;5565
+20371;0.7150;5565
+23028;0.7150;5565
+9868;0.7145;5568
+10895;0.7145;5568
+10797;0.7140;5570
+2598;0.7125;5571
+7532;0.7105;5572
+13409;0.7105;5572
+1778;0.7100;5574
+18328;0.7100;5574
+20247;0.7100;5574
+20757;0.7100;5574
+22813;0.7100;5574
+23053;0.7100;5574
+15235;0.7075;5580
+21045;0.7075;5580
+21643;0.7075;5580
+21692;0.7075;5580
+9625;0.7060;5584
+18258;0.7060;5584
+13237;0.7035;5586
+22203;0.7025;5587
+22418;0.7025;5587
+18474;0.7015;5589
+19582;0.7015;5589
+1246;0.7000;5591
+7914;0.7000;5591
+17610;0.7000;5591
+19570;0.7000;5591
+22303;0.7000;5591
+23258;0.7000;5591
+23472;0.7000;5591
+22393;0.6990;5598
+13321;0.6985;5599
+6023;0.6980;5600
+20335;0.6975;5601
+10298;0.6970;5602
+14533;0.6955;5603
+15712;0.6925;5604
+7393;0.6910;5605
+17021;0.6905;5606
+21173;0.6900;5607
+22949;0.6900;5607
+23401;0.6900;5607
+19416;0.6890;5610
+7421;0.6875;5611
+9024;0.6875;5611
+18973;0.6875;5611
+22271;0.6875;5611
+1390;0.6860;5615
+5617;0.6855;5616
+15700;0.6855;5616
+3576;0.6850;5618
+10437;0.6850;5618
+21224;0.6850;5618
+6178;0.6825;5621
+9217;0.6815;5622
+14530;0.6800;5623
+23222;0.6800;5623
+23250;0.6800;5623
+23407;0.6800;5623
+21748;0.6795;5627
+4892;0.6775;5628
+5225;0.6775;5628
+5343;0.6775;5628
+5359;0.6775;5628
+17981;0.6775;5628
+12002;0.6770;5633
+6882;0.6760;5634
+21721;0.6755;5635
+8829;0.6750;5636
+9801;0.6750;5636
+21075;0.6750;5636
+5027;0.6725;5639
+17019;0.6725;5639
+17091;0.6725;5639
+20208;0.6710;5642
+2675;0.6700;5643
+4718;0.6700;5643
+12333;0.6700;5643
+15646;0.6700;5643
+16189;0.6700;5643
+16899;0.6700;5643
+18831;0.6700;5643
+22283;0.6700;5643
+18299;0.6675;5651
+15198;0.6660;5652
+1491;0.6625;5653
+11563;0.6625;5653
+21201;0.6625;5653
+13203;0.6620;5656
+5001;0.6600;5657
+22084;0.6600;5657
+22360;0.6600;5657
+23124;0.6600;5657
+18240;0.6595;5661
+9393;0.6585;5662
+1738;0.6575;5663
+5412;0.6575;5663
+6201;0.6575;5663
+11767;0.6575;5663
+17517;0.6575;5663
+19460;0.6575;5663
+20873;0.6575;5663
+22103;0.6575;5663
+9563;0.6570;5671
+17848;0.6555;5672
+1909;0.6550;5673
+14435;0.6550;5673
+22764;0.6550;5673
+18904;0.6545;5676
+20244;0.6540;5677
+3288;0.6520;5678
+15124;0.6520;5678
+2161;0.6510;5680
+7091;0.6500;5681
+14875;0.6480;5682
+3858;0.6475;5683
+6316;0.6475;5683
+6320;0.6470;5685
+7369;0.6450;5686
+22751;0.6450;5686
+6276;0.6445;5688
+18349;0.6420;5689
+3991;0.6410;5690
+19767;0.6410;5690
+1179;0.6400;5692
+20319;0.6400;5692
+21462;0.6400;5692
+21710;0.6400;5692
+23775;0.6400;5692
+2141;0.6380;5697
+6119;0.6360;5698
+22935;0.6350;5699
+15869;0.6340;5700
+17119;0.6325;5701
+17457;0.6325;5701
+6935;0.6290;5703
+15294;0.6275;5704
+17971;0.6275;5704
+21565;0.6275;5704
+21566;0.6275;5704
+21567;0.6275;5704
+21699;0.6275;5704
+21346;0.6250;5710
+8301;0.6245;5711
+15228;0.6225;5712
+21901;0.6225;5712
+10451;0.6200;5714
+17692;0.6200;5714
+18764;0.6200;5714
+19737;0.6200;5714
+22085;0.6200;5714
+22932;0.6200;5714
+22986;0.6200;5714
+14233;0.6195;5721
+11243;0.6190;5722
+16780;0.6190;5722
+19628;0.6190;5722
+16285;0.6175;5725
+21253;0.6175;5725
+22919;0.6175;5725
+4025;0.6170;5728
+14359;0.6165;5729
+6436;0.6140;5730
+3087;0.6130;5731
+18341;0.6125;5732
+22342;0.6125;5732
+14651;0.6110;5734
+17416;0.6110;5734
+5637;0.6105;5736
+19004;0.6105;5736
+22499;0.6100;5738
+22933;0.6100;5738
+17679;0.6090;5740
+12739;0.6085;5741
+15364;0.6080;5742
+20242;0.6080;5742
+18892;0.6075;5744
+18961;0.6075;5744
+5177;0.6070;5746
+22498;0.6050;5747
+2243;0.6030;5748
+3461;0.6025;5749
+10235;0.6025;5749
+10438;0.6025;5749
+17156;0.6025;5749
+20540;0.6025;5749
+21065;0.6015;5754
+1832;0.6000;5755
+2224;0.6000;5755
+4112;0.6000;5755
+4844;0.6000;5755
+5593;0.6000;5755
+5651;0.6000;5755
+5927;0.6000;5755
+9701;0.6000;5755
+18797;0.6000;5755
+22515;0.6000;5755
+23267;0.6000;5755
+18209;0.5995;5766
+19629;0.5975;5767
+22482;0.5975;5767
+18485;0.5970;5769
+5578;0.5950;5770
+21172;0.5950;5770
+23030;0.5950;5770
+1567;0.5945;5773
+2354;0.5940;5774
+7133;0.5925;5775
+19638;0.5920;5776
+3397;0.5900;5777
+13723;0.5900;5777
+17709;0.5900;5777
+17860;0.5900;5777
+18405;0.5900;5777
+22808;0.5900;5777
+12639;0.5895;5783
+22668;0.5875;5784
+22678;0.5875;5784
+2760;0.5870;5786
+7303;0.5850;5787
+20644;0.5850;5787
+18938;0.5825;5789
+2333;0.5800;5790
+3610;0.5800;5790
+7917;0.5800;5790
+21376;0.5800;5790
+22368;0.5800;5790
+22796;0.5800;5790
+22934;0.5800;5790
+22997;0.5800;5790
+21513;0.5795;5798
+20212;0.5780;5799
+4060;0.5775;5800
+8704;0.5750;5801
+14431;0.5750;5801
+14453;0.5750;5801
+20815;0.5750;5801
+22287;0.5750;5801
+5765;0.5740;5806
+13756;0.5725;5807
+20808;0.5725;5807
+21066;0.5725;5807
+18167;0.5720;5810
+18168;0.5720;5810
+2528;0.5710;5812
+8588;0.5700;5813
+20098;0.5700;5813
+21626;0.5700;5813
+22439;0.5700;5813
+22777;0.5700;5813
+22811;0.5700;5813
+23697;0.5700;5813
+15042;0.5665;5820
+19056;0.5650;5821
+19651;0.5650;5821
+22366;0.5650;5821
+22937;0.5650;5821
+21283;0.5640;5825
+10879;0.5625;5826
+19170;0.5625;5826
+19652;0.5625;5826
+21464;0.5625;5826
+17049;0.5610;5830
+8441;0.5600;5831
+18263;0.5600;5831
+19310;0.5600;5831
+20805;0.5600;5831
+20892;0.5600;5831
+22274;0.5600;5831
+20106;0.5595;5837
+19581;0.5585;5838
+17284;0.5575;5839
+18334;0.5575;5839
+15161;0.5570;5841
+17343;0.5550;5842
+21673;0.5550;5842
+14774;0.5525;5844
+21322;0.5525;5844
+22946;0.5525;5844
+18696;0.5515;5847
+3872;0.5500;5848
+5209;0.5500;5848
+15360;0.5500;5848
+18930;0.5500;5848
+20917;0.5500;5848
+21334;0.5500;5848
+23681;0.5500;5848
+1998;0.5495;5855
+3923;0.5495;5855
+3638;0.5475;5857
+9652;0.5475;5857
+12089;0.5475;5857
+13184;0.5475;5857
+13969;0.5475;5857
+14687;0.5475;5857
+20139;0.5475;5857
+22888;0.5475;5857
+2332;0.5450;5865
+7522;0.5450;5865
+19362;0.5450;5865
+22269;0.5450;5865
+15678;0.5445;5869
+17745;0.5430;5870
+21701;0.5425;5871
+22225;0.5425;5871
+5647;0.5415;5873
+15225;0.5400;5874
+15878;0.5400;5874
+16937;0.5400;5874
+17342;0.5400;5874
+22950;0.5400;5874
+9700;0.5380;5879
+10250;0.5380;5879
+19531;0.5375;5881
+5381;0.5350;5882
+6396;0.5350;5882
+22891;0.5350;5882
+21458;0.5325;5885
+20513;0.5300;5886
+2510;0.5290;5887
+9116;0.5275;5888
+20827;0.5275;5888
+22307;0.5275;5888
+11177;0.5265;5891
+4606;0.5250;5892
+4619;0.5250;5892
+20316;0.5250;5892
+12610;0.5235;5895
+8102;0.5225;5896
+8363;0.5225;5896
+10464;0.5225;5896
+11231;0.5225;5896
+11672;0.5200;5900
+22696;0.5200;5900
+22735;0.5200;5900
+23119;0.5200;5900
+23144;0.5200;5900
+23165;0.5200;5900
+23387;0.5200;5900
+11478;0.5175;5907
+18960;0.5175;5907
+21038;0.5175;5907
+21406;0.5175;5907
+21407;0.5175;5907
+12391;0.5170;5912
+20039;0.5170;5912
+11722;0.5160;5914
+15277;0.5150;5915
+16803;0.5150;5915
+19674;0.5140;5917
+19421;0.5125;5918
+20893;0.5125;5918
+20924;0.5125;5918
+21263;0.5125;5918
+20215;0.5110;5922
+4693;0.5105;5923
+13474;0.5105;5923
+16344;0.5100;5925
+16660;0.5100;5925
+17960;0.5100;5925
+18439;0.5100;5925
+18908;0.5100;5925
+20810;0.5100;5925
+22386;0.5100;5925
+22442;0.5100;5925
+23461;0.5100;5925
+23684;0.5100;5925
+21088;0.5085;5935
+11949;0.5050;5936
+11953;0.5050;5936
+22318;0.5050;5936
+18331;0.5025;5939
+19007;0.5025;5939
+5522;0.5015;5941
+1516;0.5000;5942
+1802;0.5000;5942
+6602;0.5000;5942
+6613;0.5000;5942
+7595;0.5000;5942
+9628;0.5000;5942
+12728;0.5000;5942
+13654;0.5000;5942
+19043;0.5000;5942
+19455;0.5000;5942
+21454;0.5000;5942
+22739;0.5000;5942
+22839;0.5000;5942
+22898;0.5000;5942
+23271;0.5000;5942
+23496;0.5000;5942
+23497;0.5000;5942
+23559;0.5000;5942
+18829;0.4990;5960
+21896;0.4980;5961
+19089;0.4975;5962
+13859;0.4960;5963
+17606;0.4950;5964
+17832;0.4950;5964
+6641;0.4940;5966
+13119;0.4940;5966
+3004;0.4925;5968
+8838;0.4925;5968
+10742;0.4925;5968
+22294;0.4925;5968
+22680;0.4925;5968
+1790;0.4900;5973
+15447;0.4900;5973
+15528;0.4900;5973
+19457;0.4900;5973
+22738;0.4900;5973
+22892;0.4900;5973
+23340;0.4900;5973
+2268;0.4895;5980
+20191;0.4885;5981
+2012;0.4875;5982
+1017;0.4850;5983
+20227;0.4850;5983
+22227;0.4850;5983
+9034;0.4840;5986
+5013;0.4825;5987
+13157;0.4825;5987
+18090;0.4825;5987
+19419;0.4825;5987
+22032;0.4825;5987
+6048;0.4805;5992
+1894;0.4800;5993
+23164;0.4800;5993
+23262;0.4800;5993
+14900;0.4795;5996
+2529;0.4775;5997
+15227;0.4775;5997
+19406;0.4775;5997
+19407;0.4775;5997
+21175;0.4775;5997
+21839;0.4775;5997
+22431;0.4775;5997
+---
|