diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2026-06-30.csv | 6000 | ||||
| -rw-r--r-- | data/rankings/imports/20260630.csv | 6005 |
2 files changed, 12005 insertions, 0 deletions
diff --git a/data/rankings/2026-06-30.csv b/data/rankings/2026-06-30.csv new file mode 100644 index 0000000..f41de8c --- /dev/null +++ b/data/rankings/2026-06-30.csv @@ -0,0 +1,6000 @@ +12197,2026-06-30,1,1321.7405
+6658,2026-06-30,2,1123.5400
+4662,2026-06-30,3,1046.3445
+7291,2026-06-30,4,857.9325
+14728,2026-06-30,5,718.9225
+8158,2026-06-30,6,705.2885
+11550,2026-06-30,7,682.6450
+2806,2026-06-30,8,634.7105
+8203,2026-06-30,9,615.3635
+5056,2026-06-30,10,578.1050
+4762,2026-06-30,11,529.1020
+4108,2026-06-30,12,528.8250
+23206,2026-06-30,13,495.8170
+1318,2026-06-30,14,491.7280
+10085,2026-06-30,15,484.0695
+4111,2026-06-30,16,479.5680
+5176,2026-06-30,17,476.8770
+12450,2026-06-30,18,471.8890
+6341,2026-06-30,19,456.8945
+1345,2026-06-30,20,451.8860
+14783,2026-06-30,21,450.8425
+8513,2026-06-30,22,447.4755
+1661,2026-06-30,23,440.6155
+13438,2026-06-30,24,438.2860
+6973,2026-06-30,25,410.2820
+13709,2026-06-30,26,409.9060
+6706,2026-06-30,27,407.8835
+14782,2026-06-30,28,404.1900
+9138,2026-06-30,29,390.4085
+5423,2026-06-30,30,378.7175
+12154,2026-06-30,31,361.1515
+6336,2026-06-30,32,357.8955
+9550,2026-06-30,33,356.5930
+19830,2026-06-30,34,350.3325
+6815,2026-06-30,35,336.1280
+2934,2026-06-30,36,335.1955
+5611,2026-06-30,37,333.0110
+4740,2026-06-30,38,327.3435
+8769,2026-06-30,39,325.7500
+6909,2026-06-30,40,318.1145
+2121,2026-06-30,41,315.1160
+8195,2026-06-30,42,310.7820
+6540,2026-06-30,43,309.2880
+6554,2026-06-30,44,306.3675
+1115,2026-06-30,45,306.3270
+8979,2026-06-30,46,306.0750
+7849,2026-06-30,47,304.8575
+9357,2026-06-30,48,304.6445
+12320,2026-06-30,49,299.4120
+4250,2026-06-30,50,293.2080
+1223,2026-06-30,51,292.4135
+18645,2026-06-30,52,290.3255
+8294,2026-06-30,53,289.6745
+7869,2026-06-30,54,288.7770
+6551,2026-06-30,55,288.4760
+11319,2026-06-30,56,283.5790
+12899,2026-06-30,57,282.0395
+7431,2026-06-30,58,280.8010
+18890,2026-06-30,59,276.2935
+15595,2026-06-30,60,270.0815
+6795,2026-06-30,61,267.4895
+5574,2026-06-30,62,262.7115
+1726,2026-06-30,63,260.5775
+21440,2026-06-30,64,258.9210
+21439,2026-06-30,65,258.8625
+6802,2026-06-30,66,242.6090
+4842,2026-06-30,67,238.9910
+7725,2026-06-30,68,237.4010
+7809,2026-06-30,69,236.9165
+9643,2026-06-30,70,231.5210
+4163,2026-06-30,71,230.3910
+10095,2026-06-30,72,230.1555
+10370,2026-06-30,73,228.2780
+16898,2026-06-30,74,227.1275
+12999,2026-06-30,75,225.6090
+4535,2026-06-30,76,225.4325
+9146,2026-06-30,77,222.8490
+1539,2026-06-30,78,214.1165
+5856,2026-06-30,79,213.4395
+6620,2026-06-30,80,211.1250
+1347,2026-06-30,81,210.8620
+7603,2026-06-30,82,209.5220
+5282,2026-06-30,83,209.1425
+6621,2026-06-30,84,203.2050
+11600,2026-06-30,85,201.7560
+4242,2026-06-30,86,200.2640
+17721,2026-06-30,87,199.7210
+4198,2026-06-30,88,195.8500
+1731,2026-06-30,89,195.4000
+11296,2026-06-30,90,193.8110
+9691,2026-06-30,91,191.2705
+4451,2026-06-30,92,190.3720
+2114,2026-06-30,93,188.9580
+3496,2026-06-30,94,187.8070
+21517,2026-06-30,95,187.0550
+5310,2026-06-30,96,184.8255
+8312,2026-06-30,97,182.9670
+2966,2026-06-30,98,180.0840
+14885,2026-06-30,99,179.3935
+5023,2026-06-30,100,177.3810
+17545,2026-06-30,101,176.6360
+8549,2026-06-30,102,176.1045
+12474,2026-06-30,103,175.7105
+22882,2026-06-30,104,175.2610
+5400,2026-06-30,105,175.1235
+5520,2026-06-30,106,173.9235
+7242,2026-06-30,107,173.6090
+4922,2026-06-30,108,172.8180
+2698,2026-06-30,109,172.4060
+12108,2026-06-30,110,172.1885
+3644,2026-06-30,111,169.0855
+19724,2026-06-30,112,168.7490
+8950,2026-06-30,113,166.1600
+17539,2026-06-30,114,166.0235
+5670,2026-06-30,115,164.6005
+10533,2026-06-30,116,160.9300
+4022,2026-06-30,117,159.2240
+8978,2026-06-30,118,156.1440
+20261,2026-06-30,119,155.0820
+14286,2026-06-30,120,154.8605
+17082,2026-06-30,121,154.3320
+10148,2026-06-30,122,154.1445
+18760,2026-06-30,123,154.0745
+1865,2026-06-30,124,152.0410
+8485,2026-06-30,125,150.3550
+5708,2026-06-30,126,149.0790
+3401,2026-06-30,127,148.9920
+3960,2026-06-30,128,148.1300
+3293,2026-06-30,129,147.8595
+5084,2026-06-30,130,147.5110
+1807,2026-06-30,131,147.0415
+5070,2026-06-30,132,145.0555
+7940,2026-06-30,133,143.9155
+10450,2026-06-30,134,142.7390
+1128,2026-06-30,135,142.0695
+5363,2026-06-30,136,141.9335
+14420,2026-06-30,137,139.5870
+15259,2026-06-30,138,139.2715
+5701,2026-06-30,139,138.2810
+2395,2026-06-30,140,138.1425
+4793,2026-06-30,141,137.8650
+2644,2026-06-30,142,137.5705
+2013,2026-06-30,143,137.4885
+7902,2026-06-30,144,136.5760
+4405,2026-06-30,145,135.4465
+5918,2026-06-30,146,135.0430
+5352,2026-06-30,147,134.6490
+9755,2026-06-30,148,134.3610
+9303,2026-06-30,149,134.3170
+10054,2026-06-30,150,133.5810
+18284,2026-06-30,151,133.3005
+4588,2026-06-30,152,133.2440
+4735,2026-06-30,153,133.1315
+4665,2026-06-30,154,132.4615
+5069,2026-06-30,155,132.4145
+15477,2026-06-30,156,129.5645
+1138,2026-06-30,157,127.3165
+16585,2026-06-30,158,126.5315
+2501,2026-06-30,159,124.8155
+9126,2026-06-30,160,124.4290
+7099,2026-06-30,161,122.7135
+11802,2026-06-30,162,122.6035
+3064,2026-06-30,163,121.1320
+9822,2026-06-30,164,120.0385
+5374,2026-06-30,165,119.7935
+6923,2026-06-30,166,119.0430
+4699,2026-06-30,167,118.0830
+5534,2026-06-30,168,118.0315
+5568,2026-06-30,169,118.0160
+4353,2026-06-30,170,116.3180
+1397,2026-06-30,171,115.4060
+5353,2026-06-30,172,115.1685
+5989,2026-06-30,173,114.7485
+1220,2026-06-30,174,114.4590
+5859,2026-06-30,175,114.0520
+17030,2026-06-30,176,113.5475
+2921,2026-06-30,177,112.8620
+3920,2026-06-30,178,112.5755
+3546,2026-06-30,179,111.8170
+19121,2026-06-30,180,111.5565
+4110,2026-06-30,181,110.4600
+5624,2026-06-30,182,110.2945
+20655,2026-06-30,183,110.0805
+12006,2026-06-30,184,109.4705
+2496,2026-06-30,185,108.5135
+3978,2026-06-30,186,107.8580
+1749,2026-06-30,187,107.8250
+4551,2026-06-30,188,107.7115
+16829,2026-06-30,189,107.6865
+15414,2026-06-30,190,107.2310
+17495,2026-06-30,191,107.1960
+5059,2026-06-30,192,106.7770
+5314,2026-06-30,193,106.4795
+2904,2026-06-30,194,106.0675
+3003,2026-06-30,195,105.7620
+1617,2026-06-30,196,105.3565
+16859,2026-06-30,197,104.5610
+17167,2026-06-30,198,104.5375
+4212,2026-06-30,199,103.2785
+8930,2026-06-30,200,102.5325
+5880,2026-06-30,201,102.5005
+7827,2026-06-30,202,102.3855
+7794,2026-06-30,203,102.1190
+3647,2026-06-30,204,101.1900
+5483,2026-06-30,205,100.2055
+4949,2026-06-30,206,99.2800
+13364,2026-06-30,207,99.1040
+8308,2026-06-30,208,98.7125
+23068,2026-06-30,209,98.7080
+4402,2026-06-30,210,98.3060
+2703,2026-06-30,211,98.2560
+2727,2026-06-30,212,97.6840
+23406,2026-06-30,213,97.4950
+4547,2026-06-30,214,97.4310
+16184,2026-06-30,215,97.3890
+13412,2026-06-30,216,97.3810
+15511,2026-06-30,217,96.0890
+4906,2026-06-30,218,95.7735
+7221,2026-06-30,219,95.7355
+2489,2026-06-30,220,95.7080
+6131,2026-06-30,221,95.6975
+16140,2026-06-30,222,95.5845
+13003,2026-06-30,223,95.3000
+2116,2026-06-30,224,95.2075
+15519,2026-06-30,225,95.0930
+12575,2026-06-30,226,94.9180
+2666,2026-06-30,227,94.6650
+21982,2026-06-30,228,94.1830
+12123,2026-06-30,229,91.6180
+11769,2026-06-30,230,91.1655
+5675,2026-06-30,231,91.1365
+20680,2026-06-30,232,91.1060
+7710,2026-06-30,233,90.7670
+2673,2026-06-30,234,90.4340
+17766,2026-06-30,235,90.4175
+1668,2026-06-30,236,89.4925
+1381,2026-06-30,237,89.0860
+6542,2026-06-30,238,88.9095
+7617,2026-06-30,239,87.8295
+4431,2026-06-30,240,87.0015
+4430,2026-06-30,241,86.8715
+3345,2026-06-30,242,86.5435
+4303,2026-06-30,243,86.4110
+6225,2026-06-30,244,85.9980
+2468,2026-06-30,245,85.9595
+11809,2026-06-30,246,85.8970
+6543,2026-06-30,247,85.8080
+6112,2026-06-30,248,85.7400
+3542,2026-06-30,249,85.2600
+16456,2026-06-30,250,84.8355
+4399,2026-06-30,251,84.4870
+21367,2026-06-30,252,84.4740
+10534,2026-06-30,253,84.3615
+4581,2026-06-30,254,84.2835
+8117,2026-06-30,255,84.0875
+4887,2026-06-30,256,84.0370
+6659,2026-06-30,257,83.5110
+7246,2026-06-30,258,83.2195
+7215,2026-06-30,259,83.0270
+4077,2026-06-30,260,82.8280
+4474,2026-06-30,261,82.6025
+1206,2026-06-30,262,82.5530
+11551,2026-06-30,263,82.4560
+6512,2026-06-30,264,82.3465
+3633,2026-06-30,265,82.1675
+3423,2026-06-30,266,82.1420
+9387,2026-06-30,267,82.1290
+3109,2026-06-30,268,82.0475
+5378,2026-06-30,269,82.0015
+6334,2026-06-30,270,81.6065
+5615,2026-06-30,271,81.5190
+5454,2026-06-30,272,81.3885
+5329,2026-06-30,273,81.2365
+5079,2026-06-30,274,80.9040
+13028,2026-06-30,275,80.8680
+6356,2026-06-30,276,80.8570
+3763,2026-06-30,277,79.8365
+1272,2026-06-30,278,79.6920
+1826,2026-06-30,279,79.6110
+7563,2026-06-30,280,79.4320
+11899,2026-06-30,281,79.0120
+7000,2026-06-30,282,78.4940
+15032,2026-06-30,283,78.4120
+16699,2026-06-30,284,77.9520
+3195,2026-06-30,285,77.8600
+20033,2026-06-30,286,77.8245
+4563,2026-06-30,287,77.7415
+20076,2026-06-30,288,77.7105
+23333,2026-06-30,289,77.6530
+4329,2026-06-30,290,77.5590
+2495,2026-06-30,291,77.5525
+3191,2026-06-30,292,77.2500
+2507,2026-06-30,293,77.0295
+5544,2026-06-30,294,76.6485
+6716,2026-06-30,295,76.6160
+10385,2026-06-30,296,76.2225
+4063,2026-06-30,297,75.8330
+20240,2026-06-30,298,75.6735
+6101,2026-06-30,299,75.6665
+8243,2026-06-30,300,75.3905
+8911,2026-06-30,301,75.2605
+5830,2026-06-30,302,74.7210
+4602,2026-06-30,303,74.5395
+12783,2026-06-30,304,74.3955
+10105,2026-06-30,305,74.2265
+13570,2026-06-30,306,74.2000
+5081,2026-06-30,307,74.1080
+2515,2026-06-30,308,74.0950
+3006,2026-06-30,309,73.7385
+16875,2026-06-30,310,73.7220
+3787,2026-06-30,311,73.6225
+15665,2026-06-30,312,73.5705
+20706,2026-06-30,313,73.2355
+7729,2026-06-30,314,73.1190
+8283,2026-06-30,315,72.9360
+3512,2026-06-30,316,72.7385
+10479,2026-06-30,317,72.6265
+5678,2026-06-30,318,72.5085
+6090,2026-06-30,318,72.5085
+2831,2026-06-30,320,72.4175
+4712,2026-06-30,321,72.3975
+1208,2026-06-30,322,72.2105
+4852,2026-06-30,323,71.6165
+12139,2026-06-30,324,71.6120
+9037,2026-06-30,325,71.6040
+10770,2026-06-30,326,71.4915
+4413,2026-06-30,327,71.4305
+7052,2026-06-30,328,71.2575
+6513,2026-06-30,329,70.9135
+5464,2026-06-30,330,70.7585
+17935,2026-06-30,331,70.5655
+5017,2026-06-30,332,70.5275
+2933,2026-06-30,333,70.4675
+15916,2026-06-30,334,70.1010
+19366,2026-06-30,335,70.0455
+10056,2026-06-30,336,69.9460
+7271,2026-06-30,337,69.5425
+10721,2026-06-30,338,69.0260
+7312,2026-06-30,339,68.9320
+16380,2026-06-30,340,68.8305
+7033,2026-06-30,341,68.8115
+4985,2026-06-30,342,68.7275
+7346,2026-06-30,343,68.6525
+3529,2026-06-30,344,68.6475
+16903,2026-06-30,345,68.6450
+7370,2026-06-30,346,68.5830
+16183,2026-06-30,347,68.4945
+4788,2026-06-30,348,68.3275
+16069,2026-06-30,349,68.2910
+7941,2026-06-30,350,68.0355
+8297,2026-06-30,351,68.0235
+4319,2026-06-30,352,67.9280
+12629,2026-06-30,353,67.9145
+24248,2026-06-30,354,67.8430
+23250,2026-06-30,355,67.8285
+9785,2026-06-30,356,67.4760
+6335,2026-06-30,357,67.4260
+5691,2026-06-30,358,67.3660
+19899,2026-06-30,359,67.1210
+12374,2026-06-30,360,66.9710
+5696,2026-06-30,361,66.9295
+6079,2026-06-30,362,66.9100
+2157,2026-06-30,363,66.8760
+17294,2026-06-30,364,66.8605
+1311,2026-06-30,365,66.8290
+8344,2026-06-30,366,66.6235
+6080,2026-06-30,367,66.4980
+3785,2026-06-30,368,66.4350
+21769,2026-06-30,369,66.3545
+17984,2026-06-30,370,65.7955
+4011,2026-06-30,371,65.6090
+21920,2026-06-30,372,65.6045
+12229,2026-06-30,373,64.8055
+6165,2026-06-30,374,64.7610
+7928,2026-06-30,375,64.7175
+12634,2026-06-30,376,64.5905
+2199,2026-06-30,377,64.5850
+6733,2026-06-30,378,64.5310
+1643,2026-06-30,379,64.3920
+18319,2026-06-30,380,64.3755
+2460,2026-06-30,381,64.3715
+3206,2026-06-30,382,64.3540
+5822,2026-06-30,383,63.8805
+10898,2026-06-30,384,63.8290
+4365,2026-06-30,385,63.6765
+4107,2026-06-30,386,63.6325
+16317,2026-06-30,387,63.5800
+5403,2026-06-30,388,63.3785
+14234,2026-06-30,389,63.1430
+7114,2026-06-30,390,63.0835
+6116,2026-06-30,391,62.8975
+8388,2026-06-30,392,62.7825
+3750,2026-06-30,393,62.6045
+1882,2026-06-30,394,62.5785
+5944,2026-06-30,395,62.4330
+14971,2026-06-30,396,62.2300
+11928,2026-06-30,397,62.1850
+3724,2026-06-30,398,62.1250
+5505,2026-06-30,399,62.0845
+13767,2026-06-30,400,62.0805
+3992,2026-06-30,401,62.0730
+11428,2026-06-30,402,61.6055
+9491,2026-06-30,403,61.5880
+10012,2026-06-30,404,61.5010
+2126,2026-06-30,405,61.1610
+4012,2026-06-30,406,61.0870
+6105,2026-06-30,407,61.0710
+4823,2026-06-30,408,61.0575
+4345,2026-06-30,409,61.0010
+4719,2026-06-30,410,60.8730
+23405,2026-06-30,411,60.8525
+7341,2026-06-30,412,60.8340
+3925,2026-06-30,413,60.8310
+17161,2026-06-30,414,60.7630
+7572,2026-06-30,415,60.6600
+2131,2026-06-30,416,60.5725
+6137,2026-06-30,417,60.4340
+4696,2026-06-30,418,60.3700
+5893,2026-06-30,419,60.2340
+9228,2026-06-30,420,60.1215
+5371,2026-06-30,421,60.0590
+9736,2026-06-30,422,59.9460
+20260,2026-06-30,423,59.8400
+6963,2026-06-30,424,59.6780
+15120,2026-06-30,425,59.6745
+4704,2026-06-30,426,59.6720
+8119,2026-06-30,427,59.6355
+4124,2026-06-30,428,59.5985
+16259,2026-06-30,429,59.5795
+20787,2026-06-30,430,59.5280
+16645,2026-06-30,431,59.4995
+7901,2026-06-30,432,59.4745
+8182,2026-06-30,433,59.3345
+5049,2026-06-30,434,59.2755
+6813,2026-06-30,435,59.2395
+7371,2026-06-30,436,59.0860
+7906,2026-06-30,437,59.0415
+18066,2026-06-30,438,59.0090
+12983,2026-06-30,439,58.8570
+1727,2026-06-30,440,58.8105
+3497,2026-06-30,441,58.8095
+7939,2026-06-30,442,58.7345
+6877,2026-06-30,443,58.6870
+10403,2026-06-30,443,58.6870
+4509,2026-06-30,445,58.6455
+7777,2026-06-30,446,58.5815
+19120,2026-06-30,447,58.5610
+20672,2026-06-30,448,58.5285
+2057,2026-06-30,449,58.4720
+2990,2026-06-30,450,58.2975
+6954,2026-06-30,451,58.2685
+6556,2026-06-30,452,57.7155
+8097,2026-06-30,453,57.7040
+11198,2026-06-30,454,57.5815
+18252,2026-06-30,455,57.5200
+13491,2026-06-30,456,57.4415
+1881,2026-06-30,457,57.1240
+12439,2026-06-30,458,57.0735
+10472,2026-06-30,459,56.9675
+10794,2026-06-30,460,56.8955
+14882,2026-06-30,461,56.7905
+17493,2026-06-30,462,56.6280
+8370,2026-06-30,463,56.5090
+4921,2026-06-30,464,56.2910
+13411,2026-06-30,465,56.1880
+1822,2026-06-30,466,56.1510
+17724,2026-06-30,467,56.0835
+20978,2026-06-30,468,56.0675
+21223,2026-06-30,469,55.9315
+11942,2026-06-30,470,55.7635
+6707,2026-06-30,471,55.7425
+14619,2026-06-30,472,55.7005
+11356,2026-06-30,473,55.5915
+23209,2026-06-30,474,55.5560
+2219,2026-06-30,475,55.4960
+7687,2026-06-30,476,55.3870
+2000,2026-06-30,477,55.2965
+17155,2026-06-30,478,55.1880
+5950,2026-06-30,479,55.1005
+11903,2026-06-30,480,55.0990
+4097,2026-06-30,481,55.0235
+1705,2026-06-30,482,55.0205
+4531,2026-06-30,483,54.8780
+6121,2026-06-30,484,54.8700
+17298,2026-06-30,485,54.6950
+1718,2026-06-30,486,54.6040
+6144,2026-06-30,487,54.5860
+6801,2026-06-30,488,54.5705
+21408,2026-06-30,489,54.5650
+1189,2026-06-30,490,54.5225
+1945,2026-06-30,491,54.4445
+10023,2026-06-30,492,54.4115
+8593,2026-06-30,493,54.2585
+9135,2026-06-30,494,54.1330
+3807,2026-06-30,495,54.1035
+1438,2026-06-30,496,54.0845
+6822,2026-06-30,497,54.0745
+1408,2026-06-30,498,53.9975
+8341,2026-06-30,499,53.9805
+5226,2026-06-30,500,53.8880
+6042,2026-06-30,501,53.7595
+12923,2026-06-30,502,53.7530
+12145,2026-06-30,503,53.7500
+22618,2026-06-30,504,53.7260
+1483,2026-06-30,505,53.7105
+5210,2026-06-30,506,53.7030
+2519,2026-06-30,507,53.6460
+3020,2026-06-30,508,53.6050
+17775,2026-06-30,509,53.5735
+6085,2026-06-30,510,53.4945
+3933,2026-06-30,511,53.4160
+7190,2026-06-30,512,53.3810
+18221,2026-06-30,513,53.2855
+3714,2026-06-30,514,53.2735
+18409,2026-06-30,515,53.1415
+17983,2026-06-30,516,53.1340
+15352,2026-06-30,517,53.1255
+1621,2026-06-30,518,53.0590
+18354,2026-06-30,519,53.0575
+3104,2026-06-30,520,52.9785
+5192,2026-06-30,521,52.8775
+8128,2026-06-30,522,52.8215
+1912,2026-06-30,523,52.7670
+6616,2026-06-30,524,52.7635
+21057,2026-06-30,525,52.7505
+8286,2026-06-30,526,52.7250
+9119,2026-06-30,527,52.6925
+4593,2026-06-30,528,52.4445
+5431,2026-06-30,529,52.4025
+5213,2026-06-30,530,52.1990
+1416,2026-06-30,531,52.1820
+4043,2026-06-30,532,52.1075
+2533,2026-06-30,533,51.9865
+1297,2026-06-30,534,51.8690
+4015,2026-06-30,535,51.8430
+18681,2026-06-30,536,51.7950
+2382,2026-06-30,537,51.6940
+18625,2026-06-30,538,51.6360
+9568,2026-06-30,539,51.5300
+9418,2026-06-30,540,51.5230
+4427,2026-06-30,541,51.4930
+6539,2026-06-30,542,51.3725
+10893,2026-06-30,543,51.2550
+19189,2026-06-30,544,51.2030
+10570,2026-06-30,545,51.1690
+2671,2026-06-30,546,51.1350
+15906,2026-06-30,547,51.0450
+2809,2026-06-30,548,51.0080
+2683,2026-06-30,549,50.9730
+2723,2026-06-30,550,50.9590
+10401,2026-06-30,551,50.9020
+18256,2026-06-30,552,50.9010
+4829,2026-06-30,553,50.8800
+22579,2026-06-30,554,50.8710
+6370,2026-06-30,555,50.8420
+1054,2026-06-30,556,50.8335
+23184,2026-06-30,557,50.8120
+11320,2026-06-30,558,50.8005
+14525,2026-06-30,559,50.7580
+13174,2026-06-30,560,50.7015
+19780,2026-06-30,561,50.6245
+3775,2026-06-30,562,50.6110
+1502,2026-06-30,563,50.5635
+2807,2026-06-30,564,50.5425
+19579,2026-06-30,565,50.4020
+2512,2026-06-30,566,50.3860
+15153,2026-06-30,567,50.3735
+21731,2026-06-30,568,50.3725
+2580,2026-06-30,569,50.3615
+4061,2026-06-30,570,50.3075
+8970,2026-06-30,571,50.2645
+9245,2026-06-30,572,50.2610
+11401,2026-06-30,573,50.1530
+9763,2026-06-30,574,50.1015
+1283,2026-06-30,575,50.0895
+4200,2026-06-30,576,50.0835
+5264,2026-06-30,577,50.0475
+7061,2026-06-30,578,49.8455
+5852,2026-06-30,579,49.7880
+16130,2026-06-30,580,49.7540
+9549,2026-06-30,581,49.7190
+16068,2026-06-30,582,49.6750
+14973,2026-06-30,583,49.6400
+6249,2026-06-30,584,49.6110
+5996,2026-06-30,585,49.6020
+14965,2026-06-30,586,49.5315
+1508,2026-06-30,587,49.5025
+4066,2026-06-30,588,49.4235
+5654,2026-06-30,589,49.4110
+11471,2026-06-30,590,49.3230
+24155,2026-06-30,591,49.1310
+21060,2026-06-30,592,49.1130
+19926,2026-06-30,593,48.9240
+20186,2026-06-30,594,48.9200
+14157,2026-06-30,595,48.9110
+2774,2026-06-30,596,48.9010
+20797,2026-06-30,597,48.8340
+12127,2026-06-30,598,48.6685
+5111,2026-06-30,599,48.6160
+5656,2026-06-30,600,48.4330
+10045,2026-06-30,601,48.3715
+4463,2026-06-30,602,48.2875
+3867,2026-06-30,603,48.0955
+7818,2026-06-30,604,48.0945
+13616,2026-06-30,605,47.8630
+11834,2026-06-30,606,47.8480
+15508,2026-06-30,607,47.7785
+2976,2026-06-30,608,47.6280
+20223,2026-06-30,609,47.6225
+1288,2026-06-30,610,47.5030
+3815,2026-06-30,611,47.4860
+18260,2026-06-30,612,47.4200
+6830,2026-06-30,613,47.4150
+5957,2026-06-30,614,47.3280
+20259,2026-06-30,615,47.3125
+9355,2026-06-30,616,47.1800
+4798,2026-06-30,617,47.1720
+1683,2026-06-30,618,47.1430
+18557,2026-06-30,619,47.1085
+1030,2026-06-30,620,47.0015
+12018,2026-06-30,621,46.9490
+2998,2026-06-30,622,46.8995
+7209,2026-06-30,623,46.8875
+11355,2026-06-30,624,46.8295
+2398,2026-06-30,625,46.8260
+7712,2026-06-30,626,46.7655
+7239,2026-06-30,627,46.6760
+14186,2026-06-30,628,46.6100
+12777,2026-06-30,629,46.5270
+18785,2026-06-30,630,46.4645
+5797,2026-06-30,631,46.4500
+1739,2026-06-30,632,46.4000
+6414,2026-06-30,633,46.3635
+6812,2026-06-30,634,46.3150
+8288,2026-06-30,635,46.2635
+17544,2026-06-30,636,46.2455
+10938,2026-06-30,637,46.1870
+17254,2026-06-30,638,46.1445
+8855,2026-06-30,639,46.1370
+2757,2026-06-30,640,46.1305
+10209,2026-06-30,641,46.1155
+4360,2026-06-30,642,46.0855
+22262,2026-06-30,643,45.8585
+3740,2026-06-30,644,45.7855
+5932,2026-06-30,645,45.5905
+2862,2026-06-30,646,45.5545
+18859,2026-06-30,647,45.4680
+2158,2026-06-30,648,45.4405
+8931,2026-06-30,649,45.3310
+4261,2026-06-30,650,45.2130
+5508,2026-06-30,651,45.1490
+3237,2026-06-30,652,44.8625
+19644,2026-06-30,653,44.7535
+4848,2026-06-30,654,44.7045
+5988,2026-06-30,655,44.6930
+6086,2026-06-30,656,44.6605
+19474,2026-06-30,657,44.5785
+4042,2026-06-30,658,44.5740
+1352,2026-06-30,659,44.5050
+4473,2026-06-30,660,44.5045
+7814,2026-06-30,661,44.4845
+2891,2026-06-30,662,44.4500
+9702,2026-06-30,663,44.4275
+3422,2026-06-30,664,44.3625
+8165,2026-06-30,665,44.3395
+18501,2026-06-30,666,44.2605
+9283,2026-06-30,667,44.2595
+5548,2026-06-30,668,44.1300
+1224,2026-06-30,669,44.1225
+10541,2026-06-30,670,44.1135
+22169,2026-06-30,671,44.0485
+6108,2026-06-30,672,44.0425
+2660,2026-06-30,673,44.0400
+1831,2026-06-30,674,44.0330
+4519,2026-06-30,675,43.9830
+1433,2026-06-30,676,43.9435
+2827,2026-06-30,677,43.6315
+25322,2026-06-30,678,43.6100
+18032,2026-06-30,679,43.5730
+6634,2026-06-30,680,43.4815
+1736,2026-06-30,681,43.4085
+5286,2026-06-30,682,43.3825
+1147,2026-06-30,683,43.3405
+6994,2026-06-30,684,43.3230
+13074,2026-06-30,685,43.3025
+2642,2026-06-30,686,43.3000
+5405,2026-06-30,687,43.2775
+6818,2026-06-30,688,43.1935
+6385,2026-06-30,689,43.1805
+6355,2026-06-30,690,43.0955
+6103,2026-06-30,691,43.0855
+4157,2026-06-30,692,43.0785
+7722,2026-06-30,693,43.0780
+18558,2026-06-30,694,43.0670
+16178,2026-06-30,695,43.0410
+13622,2026-06-30,696,42.9575
+10447,2026-06-30,697,42.9245
+9679,2026-06-30,698,42.9020
+6346,2026-06-30,699,42.8895
+12362,2026-06-30,700,42.8840
+5033,2026-06-30,701,42.8310
+18896,2026-06-30,702,42.7955
+5216,2026-06-30,703,42.4715
+12093,2026-06-30,704,42.4630
+1286,2026-06-30,705,42.4595
+20047,2026-06-30,706,42.4190
+9734,2026-06-30,707,42.4175
+21880,2026-06-30,708,42.4125
+6040,2026-06-30,709,42.3430
+13882,2026-06-30,710,42.2005
+4632,2026-06-30,711,42.1870
+5123,2026-06-30,712,42.0080
+13828,2026-06-30,713,41.9535
+8411,2026-06-30,714,41.8015
+10352,2026-06-30,715,41.7685
+16793,2026-06-30,716,41.6845
+6488,2026-06-30,717,41.6485
+21502,2026-06-30,718,41.5480
+4541,2026-06-30,719,41.4485
+11444,2026-06-30,720,41.3700
+5142,2026-06-30,721,41.3695
+6041,2026-06-30,722,41.3615
+3185,2026-06-30,723,41.2485
+8359,2026-06-30,724,41.1730
+4001,2026-06-30,725,41.1565
+1772,2026-06-30,726,41.1425
+24238,2026-06-30,727,41.0845
+7926,2026-06-30,728,41.0120
+7090,2026-06-30,729,40.9725
+1608,2026-06-30,730,40.9655
+3821,2026-06-30,731,40.9475
+3351,2026-06-30,732,40.9045
+20298,2026-06-30,733,40.9040
+11595,2026-06-30,734,40.9010
+16717,2026-06-30,735,40.7355
+16936,2026-06-30,736,40.6975
+5920,2026-06-30,737,40.6940
+2185,2026-06-30,738,40.6645
+14252,2026-06-30,739,40.5880
+3005,2026-06-30,740,40.5200
+9155,2026-06-30,741,40.4425
+7545,2026-06-30,742,40.3985
+10335,2026-06-30,743,40.3910
+2037,2026-06-30,744,40.3535
+17675,2026-06-30,745,40.2755
+8043,2026-06-30,746,40.2650
+19518,2026-06-30,747,40.1940
+2502,2026-06-30,748,40.1185
+1916,2026-06-30,749,39.9835
+18479,2026-06-30,750,39.9300
+14250,2026-06-30,751,39.8675
+6348,2026-06-30,752,39.7370
+16135,2026-06-30,753,39.7075
+8859,2026-06-30,754,39.6820
+2426,2026-06-30,755,39.6080
+6598,2026-06-30,756,39.6065
+3620,2026-06-30,757,39.6050
+7854,2026-06-30,758,39.5715
+6978,2026-06-30,759,39.5675
+12269,2026-06-30,760,39.5525
+8271,2026-06-30,761,39.5270
+3801,2026-06-30,762,39.5140
+23155,2026-06-30,763,39.4880
+18220,2026-06-30,764,39.2695
+1097,2026-06-30,765,39.2415
+15922,2026-06-30,766,39.2070
+10107,2026-06-30,767,39.1405
+13904,2026-06-30,768,39.0650
+21471,2026-06-30,769,39.0225
+4772,2026-06-30,770,38.9750
+14609,2026-06-30,771,38.9715
+16065,2026-06-30,772,38.9700
+19197,2026-06-30,773,38.9325
+18932,2026-06-30,774,38.8990
+3562,2026-06-30,775,38.8940
+3881,2026-06-30,776,38.8420
+4682,2026-06-30,777,38.8165
+3464,2026-06-30,778,38.8015
+4103,2026-06-30,779,38.7670
+5730,2026-06-30,780,38.7600
+6672,2026-06-30,781,38.7525
+19345,2026-06-30,782,38.7450
+18251,2026-06-30,783,38.7130
+21338,2026-06-30,784,38.4530
+16616,2026-06-30,785,38.4340
+1291,2026-06-30,786,38.3925
+20153,2026-06-30,787,38.3915
+12985,2026-06-30,788,38.3890
+5889,2026-06-30,789,38.3850
+11813,2026-06-30,790,38.3425
+7568,2026-06-30,791,38.2445
+5108,2026-06-30,792,38.2135
+2436,2026-06-30,793,38.0930
+3001,2026-06-30,794,37.9140
+3744,2026-06-30,795,37.8575
+6186,2026-06-30,796,37.8105
+6382,2026-06-30,797,37.8065
+2678,2026-06-30,798,37.7660
+9464,2026-06-30,799,37.6725
+10017,2026-06-30,800,37.6580
+1840,2026-06-30,801,37.6010
+21316,2026-06-30,802,37.6000
+21314,2026-06-30,803,37.5910
+4143,2026-06-30,804,37.5400
+2958,2026-06-30,805,37.4970
+9253,2026-06-30,806,37.4810
+19705,2026-06-30,807,37.4130
+1321,2026-06-30,808,37.4095
+18417,2026-06-30,809,37.3835
+2888,2026-06-30,810,37.3415
+4109,2026-06-30,811,37.3190
+12779,2026-06-30,812,37.3025
+21478,2026-06-30,813,37.2390
+1090,2026-06-30,814,37.2300
+22574,2026-06-30,815,37.2150
+18502,2026-06-30,816,37.1190
+19938,2026-06-30,817,37.0245
+1410,2026-06-30,818,36.9300
+4660,2026-06-30,819,36.8600
+14626,2026-06-30,820,36.8195
+7811,2026-06-30,821,36.7950
+22316,2026-06-30,822,36.7675
+9006,2026-06-30,823,36.7165
+1274,2026-06-30,824,36.6955
+2146,2026-06-30,825,36.6390
+6824,2026-06-30,826,36.6275
+22667,2026-06-30,827,36.5215
+2681,2026-06-30,828,36.4965
+15044,2026-06-30,829,36.4860
+4808,2026-06-30,830,36.4545
+4207,2026-06-30,831,36.4350
+5211,2026-06-30,832,36.3155
+6522,2026-06-30,833,36.3035
+1952,2026-06-30,834,36.2835
+2479,2026-06-30,835,36.2450
+5118,2026-06-30,836,36.2205
+17008,2026-06-30,837,36.1805
+1770,2026-06-30,838,36.1795
+4812,2026-06-30,839,36.1650
+21850,2026-06-30,840,36.1000
+7152,2026-06-30,841,36.0690
+3029,2026-06-30,842,36.0485
+6940,2026-06-30,843,35.9860
+11358,2026-06-30,844,35.9650
+21890,2026-06-30,845,35.9605
+9201,2026-06-30,846,35.9330
+5357,2026-06-30,847,35.8745
+19912,2026-06-30,848,35.8415
+5900,2026-06-30,849,35.8380
+4435,2026-06-30,850,35.8205
+21501,2026-06-30,851,35.7340
+16729,2026-06-30,852,35.6920
+15633,2026-06-30,853,35.6555
+1787,2026-06-30,854,35.6385
+20302,2026-06-30,855,35.6210
+8078,2026-06-30,856,35.6000
+3987,2026-06-30,857,35.5900
+5045,2026-06-30,858,35.5865
+6817,2026-06-30,859,35.5610
+18166,2026-06-30,860,35.5440
+1152,2026-06-30,861,35.4360
+6014,2026-06-30,862,35.4125
+15757,2026-06-30,863,35.3115
+1713,2026-06-30,864,35.2725
+8450,2026-06-30,865,35.2695
+5510,2026-06-30,866,35.2320
+6697,2026-06-30,867,35.1915
+7812,2026-06-30,868,35.1565
+12220,2026-06-30,869,35.1030
+5340,2026-06-30,870,35.0815
+6338,2026-06-30,871,35.0700
+4148,2026-06-30,872,35.0480
+2794,2026-06-30,873,35.0230
+6800,2026-06-30,874,35.0115
+20178,2026-06-30,875,34.9830
+12492,2026-06-30,876,34.9820
+16784,2026-06-30,877,34.9800
+6018,2026-06-30,878,34.7860
+7542,2026-06-30,879,34.7580
+3693,2026-06-30,880,34.7455
+13065,2026-06-30,881,34.6340
+9542,2026-06-30,882,34.6070
+8929,2026-06-30,883,34.5340
+6591,2026-06-30,884,34.4120
+3430,2026-06-30,885,34.3540
+13591,2026-06-30,886,34.3530
+5713,2026-06-30,887,34.3475
+2663,2026-06-30,888,34.2590
+18642,2026-06-30,889,34.2240
+21533,2026-06-30,890,34.1395
+7937,2026-06-30,891,34.1060
+22252,2026-06-30,892,34.0930
+9291,2026-06-30,893,34.0560
+8797,2026-06-30,894,34.0505
+3232,2026-06-30,895,33.8955
+3231,2026-06-30,896,33.8375
+25700,2026-06-30,897,33.7900
+17916,2026-06-30,898,33.7270
+14369,2026-06-30,899,33.7155
+4920,2026-06-30,900,33.7130
+14960,2026-06-30,901,33.6715
+2954,2026-06-30,902,33.6710
+1901,2026-06-30,903,33.6615
+1843,2026-06-30,904,33.6590
+3844,2026-06-30,905,33.6500
+11423,2026-06-30,906,33.6245
+3636,2026-06-30,907,33.6155
+10571,2026-06-30,908,33.5280
+2823,2026-06-30,909,33.4640
+21337,2026-06-30,910,33.4240
+8343,2026-06-30,911,33.3945
+5421,2026-06-30,912,33.3640
+23633,2026-06-30,913,33.3530
+8802,2026-06-30,914,33.3445
+5672,2026-06-30,915,33.3375
+5021,2026-06-30,916,33.3300
+6447,2026-06-30,917,33.2910
+20038,2026-06-30,918,33.2685
+8109,2026-06-30,919,33.2625
+15655,2026-06-30,920,33.2490
+6900,2026-06-30,921,33.2115
+1744,2026-06-30,922,33.1595
+4404,2026-06-30,923,33.1585
+14688,2026-06-30,924,33.0410
+4494,2026-06-30,925,32.9490
+3221,2026-06-30,926,32.9190
+10870,2026-06-30,927,32.9150
+17411,2026-06-30,928,32.8655
+21536,2026-06-30,929,32.8360
+22210,2026-06-30,930,32.7810
+3802,2026-06-30,931,32.7680
+4145,2026-06-30,932,32.7555
+4297,2026-06-30,933,32.7160
+20922,2026-06-30,934,32.6245
+3170,2026-06-30,935,32.5975
+3184,2026-06-30,936,32.5785
+5890,2026-06-30,937,32.5215
+4807,2026-06-30,938,32.5080
+13140,2026-06-30,939,32.5000
+15621,2026-06-30,940,32.4490
+13462,2026-06-30,941,32.4240
+3707,2026-06-30,942,32.4125
+8052,2026-06-30,943,32.3630
+1785,2026-06-30,944,32.3430
+20222,2026-06-30,945,32.3285
+17214,2026-06-30,946,32.3125
+3618,2026-06-30,947,32.2690
+1597,2026-06-30,948,32.1290
+1207,2026-06-30,949,32.1240
+11800,2026-06-30,950,32.0910
+1486,2026-06-30,951,31.9735
+15582,2026-06-30,952,31.9695
+3696,2026-06-30,953,31.9125
+6612,2026-06-30,954,31.9000
+1691,2026-06-30,955,31.8810
+18862,2026-06-30,956,31.8595
+3103,2026-06-30,957,31.8350
+6003,2026-06-30,958,31.7420
+1628,2026-06-30,959,31.6950
+6215,2026-06-30,960,31.6815
+2443,2026-06-30,961,31.6555
+2497,2026-06-30,962,31.6450
+11447,2026-06-30,963,31.5655
+1892,2026-06-30,964,31.5305
+21083,2026-06-30,965,31.4810
+1072,2026-06-30,966,31.4640
+21272,2026-06-30,967,31.4560
+23794,2026-06-30,968,31.4475
+12264,2026-06-30,969,31.3985
+17046,2026-06-30,970,31.3885
+21548,2026-06-30,971,31.3510
+19721,2026-06-30,972,31.3265
+13084,2026-06-30,973,31.2150
+7691,2026-06-30,974,31.0640
+12272,2026-06-30,975,31.0520
+5367,2026-06-30,976,31.0495
+15814,2026-06-30,977,31.0490
+10799,2026-06-30,978,31.0465
+21315,2026-06-30,979,31.0230
+4187,2026-06-30,980,31.0215
+15023,2026-06-30,981,31.0075
+7405,2026-06-30,982,30.9715
+8951,2026-06-30,983,30.9555
+1354,2026-06-30,984,30.8775
+2601,2026-06-30,985,30.8525
+14276,2026-06-30,986,30.8425
+4416,2026-06-30,987,30.7655
+12129,2026-06-30,988,30.7465
+5785,2026-06-30,989,30.6900
+7690,2026-06-30,990,30.6865
+9197,2026-06-30,991,30.6850
+14441,2026-06-30,992,30.6710
+9555,2026-06-30,993,30.6490
+4017,2026-06-30,994,30.5985
+17301,2026-06-30,995,30.5970
+18826,2026-06-30,996,30.5240
+8316,2026-06-30,997,30.5115
+4160,2026-06-30,998,30.5050
+4030,2026-06-30,999,30.4855
+4707,2026-06-30,1000,30.4610
+11940,2026-06-30,1001,30.4060
+5298,2026-06-30,1002,30.3705
+6932,2026-06-30,1002,30.3705
+21012,2026-06-30,1004,30.3375
+3454,2026-06-30,1005,30.2895
+7501,2026-06-30,1006,30.2610
+12317,2026-06-30,1007,30.2025
+4618,2026-06-30,1008,30.1910
+16789,2026-06-30,1009,30.1680
+17494,2026-06-30,1010,30.1625
+3861,2026-06-30,1011,30.1590
+10022,2026-06-30,1012,30.1495
+4469,2026-06-30,1013,30.1455
+14836,2026-06-30,1014,30.0980
+1105,2026-06-30,1015,30.0800
+5430,2026-06-30,1016,30.0765
+13118,2026-06-30,1017,30.0060
+8853,2026-06-30,1018,29.9960
+4559,2026-06-30,1019,29.9695
+1250,2026-06-30,1020,29.8980
+19422,2026-06-30,1021,29.8880
+14789,2026-06-30,1022,29.8515
+10890,2026-06-30,1023,29.8450
+2572,2026-06-30,1024,29.8040
+4375,2026-06-30,1025,29.7220
+4968,2026-06-30,1026,29.6855
+4488,2026-06-30,1027,29.6830
+16879,2026-06-30,1028,29.6825
+2546,2026-06-30,1029,29.6460
+21893,2026-06-30,1030,29.6040
+14694,2026-06-30,1031,29.5360
+8565,2026-06-30,1032,29.5025
+18378,2026-06-30,1033,29.4655
+4780,2026-06-30,1034,29.4355
+5242,2026-06-30,1035,29.4220
+8768,2026-06-30,1036,29.4040
+17361,2026-06-30,1037,29.3820
+5050,2026-06-30,1038,29.3770
+9241,2026-06-30,1039,29.3575
+2907,2026-06-30,1040,29.3465
+2524,2026-06-30,1041,29.3165
+5156,2026-06-30,1042,29.3095
+6765,2026-06-30,1043,29.3090
+22245,2026-06-30,1044,29.3050
+6703,2026-06-30,1045,29.2960
+4064,2026-06-30,1046,29.2630
+20201,2026-06-30,1047,29.2605
+1769,2026-06-30,1048,29.2280
+7053,2026-06-30,1049,29.1530
+1474,2026-06-30,1050,29.1410
+16476,2026-06-30,1051,29.1350
+2036,2026-06-30,1052,29.1155
+21847,2026-06-30,1053,29.0715
+1641,2026-06-30,1054,29.0235
+18128,2026-06-30,1055,28.9585
+14006,2026-06-30,1056,28.9530
+4820,2026-06-30,1057,28.9490
+18187,2026-06-30,1058,28.9375
+6823,2026-06-30,1059,28.9200
+15156,2026-06-30,1060,28.8830
+5649,2026-06-30,1061,28.8765
+12927,2026-06-30,1062,28.8655
+2804,2026-06-30,1063,28.8645
+10191,2026-06-30,1064,28.8575
+7401,2026-06-30,1065,28.8410
+3635,2026-06-30,1066,28.8295
+1848,2026-06-30,1067,28.8120
+23560,2026-06-30,1068,28.7670
+5185,2026-06-30,1069,28.7545
+4240,2026-06-30,1070,28.7125
+23339,2026-06-30,1071,28.6815
+15975,2026-06-30,1072,28.6505
+15988,2026-06-30,1073,28.6275
+7473,2026-06-30,1074,28.6010
+6507,2026-06-30,1075,28.5870
+18011,2026-06-30,1076,28.5300
+12383,2026-06-30,1077,28.5240
+1066,2026-06-30,1078,28.5190
+7642,2026-06-30,1078,28.5190
+8994,2026-06-30,1080,28.5115
+18677,2026-06-30,1081,28.4695
+8251,2026-06-30,1082,28.4425
+15802,2026-06-30,1083,28.3725
+7975,2026-06-30,1084,28.3660
+20131,2026-06-30,1085,28.3600
+1590,2026-06-30,1086,28.3150
+7494,2026-06-30,1087,28.2655
+2103,2026-06-30,1088,28.2195
+2525,2026-06-30,1088,28.2195
+21220,2026-06-30,1090,28.2135
+11770,2026-06-30,1091,28.2070
+18964,2026-06-30,1092,28.1950
+9231,2026-06-30,1093,28.1815
+16989,2026-06-30,1094,28.1650
+13993,2026-06-30,1095,28.1260
+4876,2026-06-30,1096,28.1005
+21979,2026-06-30,1096,28.1005
+1427,2026-06-30,1098,28.0935
+7991,2026-06-30,1099,28.0755
+16727,2026-06-30,1100,28.0650
+16475,2026-06-30,1101,28.0600
+7984,2026-06-30,1102,28.0230
+11493,2026-06-30,1103,28.0190
+10548,2026-06-30,1104,27.9770
+2846,2026-06-30,1105,27.9730
+16795,2026-06-30,1106,27.9525
+5315,2026-06-30,1107,27.9495
+8426,2026-06-30,1108,27.8600
+20116,2026-06-30,1109,27.8545
+3554,2026-06-30,1110,27.8480
+13328,2026-06-30,1111,27.8085
+5973,2026-06-30,1112,27.7770
+10507,2026-06-30,1113,27.7695
+6255,2026-06-30,1114,27.7330
+4364,2026-06-30,1115,27.7135
+12861,2026-06-30,1116,27.7130
+20025,2026-06-30,1117,27.6685
+6705,2026-06-30,1118,27.6485
+16145,2026-06-30,1119,27.6265
+12045,2026-06-30,1120,27.5390
+16461,2026-06-30,1121,27.5330
+4601,2026-06-30,1122,27.5295
+10862,2026-06-30,1123,27.5250
+6917,2026-06-30,1124,27.5070
+9162,2026-06-30,1125,27.5030
+4540,2026-06-30,1126,27.4600
+10709,2026-06-30,1127,27.4515
+15840,2026-06-30,1128,27.4435
+4781,2026-06-30,1129,27.4400
+10540,2026-06-30,1130,27.4305
+1045,2026-06-30,1131,27.4280
+18018,2026-06-30,1132,27.4215
+1604,2026-06-30,1133,27.4145
+6638,2026-06-30,1134,27.4095
+1299,2026-06-30,1135,27.3725
+9607,2026-06-30,1136,27.3715
+1599,2026-06-30,1137,27.3340
+13181,2026-06-30,1138,27.2990
+16161,2026-06-30,1139,27.2860
+13387,2026-06-30,1140,27.2615
+5436,2026-06-30,1141,27.2210
+3085,2026-06-30,1142,27.2110
+23218,2026-06-30,1143,27.1360
+16460,2026-06-30,1144,27.0415
+17837,2026-06-30,1145,27.0395
+17640,2026-06-30,1146,27.0255
+4358,2026-06-30,1147,27.0210
+15643,2026-06-30,1148,26.9895
+6915,2026-06-30,1149,26.9620
+20170,2026-06-30,1150,26.9485
+5523,2026-06-30,1151,26.8945
+5651,2026-06-30,1152,26.8800
+7155,2026-06-30,1153,26.8785
+13920,2026-06-30,1154,26.8225
+19244,2026-06-30,1155,26.8145
+4067,2026-06-30,1156,26.8050
+12046,2026-06-30,1157,26.7940
+9039,2026-06-30,1158,26.7915
+3864,2026-06-30,1159,26.7365
+10793,2026-06-30,1160,26.7325
+11180,2026-06-30,1161,26.7275
+20010,2026-06-30,1162,26.7170
+5348,2026-06-30,1163,26.7120
+21510,2026-06-30,1164,26.6580
+4802,2026-06-30,1165,26.6280
+5519,2026-06-30,1166,26.5715
+18996,2026-06-30,1167,26.5710
+10821,2026-06-30,1168,26.5475
+20168,2026-06-30,1169,26.5350
+17451,2026-06-30,1170,26.5295
+14845,2026-06-30,1171,26.4970
+16716,2026-06-30,1172,26.4820
+5435,2026-06-30,1173,26.4570
+2545,2026-06-30,1174,26.4215
+19245,2026-06-30,1175,26.3790
+2093,2026-06-30,1176,26.3115
+15040,2026-06-30,1177,26.2915
+1648,2026-06-30,1178,26.1890
+12012,2026-06-30,1179,26.1825
+1982,2026-06-30,1180,26.1795
+3186,2026-06-30,1181,26.1660
+14226,2026-06-30,1182,26.1650
+4775,2026-06-30,1183,26.1645
+4095,2026-06-30,1184,26.1260
+24472,2026-06-30,1185,26.1070
+14586,2026-06-30,1186,26.1045
+10899,2026-06-30,1187,26.0835
+8124,2026-06-30,1188,26.0820
+18778,2026-06-30,1189,26.0300
+11573,2026-06-30,1190,26.0260
+13339,2026-06-30,1191,26.0080
+19723,2026-06-30,1192,25.9890
+11588,2026-06-30,1193,25.8925
+14584,2026-06-30,1194,25.8910
+19106,2026-06-30,1195,25.8665
+19386,2026-06-30,1196,25.8510
+11161,2026-06-30,1197,25.8435
+1183,2026-06-30,1198,25.8310
+22119,2026-06-30,1199,25.8150
+22817,2026-06-30,1200,25.8045
+5064,2026-06-30,1201,25.7820
+9001,2026-06-30,1202,25.7695
+22362,2026-06-30,1203,25.7560
+2597,2026-06-30,1204,25.7475
+13089,2026-06-30,1205,25.7345
+7475,2026-06-30,1206,25.7160
+7882,2026-06-30,1207,25.7015
+1537,2026-06-30,1208,25.6790
+4628,2026-06-30,1209,25.6500
+1402,2026-06-30,1210,25.6270
+13707,2026-06-30,1211,25.6150
+3063,2026-06-30,1212,25.6065
+1456,2026-06-30,1213,25.5760
+13359,2026-06-30,1214,25.5625
+24180,2026-06-30,1215,25.5520
+9468,2026-06-30,1216,25.5475
+6148,2026-06-30,1217,25.5030
+17528,2026-06-30,1218,25.4850
+10340,2026-06-30,1219,25.4650
+1257,2026-06-30,1220,25.4380
+18901,2026-06-30,1221,25.4375
+8986,2026-06-30,1222,25.4265
+21351,2026-06-30,1222,25.4265
+16862,2026-06-30,1224,25.4240
+7578,2026-06-30,1225,25.4135
+10886,2026-06-30,1226,25.3730
+7782,2026-06-30,1227,25.3640
+16695,2026-06-30,1228,25.3475
+3356,2026-06-30,1229,25.3415
+15715,2026-06-30,1230,25.3355
+20318,2026-06-30,1231,25.2715
+14454,2026-06-30,1232,25.2330
+24028,2026-06-30,1233,25.2325
+2523,2026-06-30,1234,25.2155
+1806,2026-06-30,1235,25.2115
+2566,2026-06-30,1236,25.1680
+7130,2026-06-30,1237,25.1520
+8389,2026-06-30,1238,25.1490
+7605,2026-06-30,1239,25.1395
+13718,2026-06-30,1240,25.0925
+5680,2026-06-30,1241,25.0880
+5386,2026-06-30,1242,25.0595
+20830,2026-06-30,1243,25.0345
+14956,2026-06-30,1244,25.0305
+8785,2026-06-30,1245,24.9775
+5490,2026-06-30,1246,24.9320
+7620,2026-06-30,1247,24.9300
+1615,2026-06-30,1248,24.9185
+5321,2026-06-30,1249,24.8980
+18250,2026-06-30,1250,24.8615
+21391,2026-06-30,1251,24.8470
+16586,2026-06-30,1252,24.8435
+22232,2026-06-30,1253,24.8355
+1495,2026-06-30,1254,24.7265
+21902,2026-06-30,1255,24.6980
+6684,2026-06-30,1256,24.6730
+4350,2026-06-30,1257,24.6685
+15647,2026-06-30,1258,24.6620
+17274,2026-06-30,1259,24.6605
+13170,2026-06-30,1260,24.6530
+21756,2026-06-30,1261,24.6195
+18993,2026-06-30,1262,24.6180
+5280,2026-06-30,1263,24.6110
+5968,2026-06-30,1264,24.5345
+5967,2026-06-30,1265,24.5220
+6139,2026-06-30,1266,24.5150
+3868,2026-06-30,1267,24.4665
+10104,2026-06-30,1268,24.4600
+13134,2026-06-30,1269,24.4340
+6140,2026-06-30,1270,24.4290
+19718,2026-06-30,1271,24.4265
+1071,2026-06-30,1272,24.4185
+3168,2026-06-30,1273,24.3885
+1126,2026-06-30,1274,24.3710
+4429,2026-06-30,1275,24.3225
+18699,2026-06-30,1276,24.3100
+9594,2026-06-30,1277,24.2740
+8057,2026-06-30,1278,24.2705
+9020,2026-06-30,1279,24.2680
+8166,2026-06-30,1280,24.2670
+7080,2026-06-30,1281,24.2575
+8563,2026-06-30,1282,24.1855
+10094,2026-06-30,1283,24.1485
+21690,2026-06-30,1284,24.1370
+19727,2026-06-30,1285,24.0615
+16693,2026-06-30,1286,24.0000
+12253,2026-06-30,1287,23.9980
+6151,2026-06-30,1288,23.9835
+3823,2026-06-30,1289,23.9700
+2229,2026-06-30,1290,23.9675
+5858,2026-06-30,1290,23.9675
+4670,2026-06-30,1292,23.9520
+5845,2026-06-30,1293,23.8850
+17017,2026-06-30,1294,23.8445
+7117,2026-06-30,1295,23.8355
+17969,2026-06-30,1296,23.8310
+4523,2026-06-30,1297,23.7715
+6648,2026-06-30,1298,23.7640
+16707,2026-06-30,1299,23.7570
+15769,2026-06-30,1300,23.7540
+16341,2026-06-30,1301,23.7505
+9562,2026-06-30,1302,23.7140
+2261,2026-06-30,1303,23.7135
+17180,2026-06-30,1304,23.7000
+16315,2026-06-30,1305,23.6920
+2040,2026-06-30,1306,23.6475
+21851,2026-06-30,1307,23.6190
+20294,2026-06-30,1308,23.6180
+1006,2026-06-30,1309,23.6140
+13249,2026-06-30,1310,23.6075
+1592,2026-06-30,1311,23.6040
+4219,2026-06-30,1311,23.6040
+4105,2026-06-30,1313,23.5915
+11104,2026-06-30,1314,23.5425
+7093,2026-06-30,1315,23.5200
+16799,2026-06-30,1316,23.5135
+5134,2026-06-30,1317,23.5055
+5025,2026-06-30,1318,23.4890
+11400,2026-06-30,1319,23.4845
+21704,2026-06-30,1320,23.4575
+22463,2026-06-30,1321,23.4365
+9620,2026-06-30,1322,23.4355
+2074,2026-06-30,1323,23.4250
+15357,2026-06-30,1324,23.4035
+1155,2026-06-30,1325,23.3865
+17821,2026-06-30,1326,23.3805
+19157,2026-06-30,1327,23.3565
+8980,2026-06-30,1328,23.3365
+7158,2026-06-30,1329,23.3295
+1216,2026-06-30,1330,23.2530
+11681,2026-06-30,1331,23.2430
+3370,2026-06-30,1332,23.1815
+1149,2026-06-30,1333,23.1690
+16728,2026-06-30,1334,23.1460
+5565,2026-06-30,1335,23.1340
+12968,2026-06-30,1336,23.0865
+3805,2026-06-30,1337,23.0850
+20919,2026-06-30,1338,23.0545
+5248,2026-06-30,1339,23.0500
+12478,2026-06-30,1340,23.0395
+5681,2026-06-30,1341,23.0380
+2324,2026-06-30,1342,23.0315
+8212,2026-06-30,1343,23.0300
+4332,2026-06-30,1344,23.0175
+19984,2026-06-30,1345,22.9875
+1361,2026-06-30,1346,22.9765
+5585,2026-06-30,1347,22.9605
+5870,2026-06-30,1348,22.9520
+16369,2026-06-30,1349,22.9265
+9558,2026-06-30,1350,22.8990
+17061,2026-06-30,1351,22.8765
+12473,2026-06-30,1352,22.8690
+1571,2026-06-30,1353,22.8585
+11109,2026-06-30,1354,22.8185
+8526,2026-06-30,1355,22.7655
+6702,2026-06-30,1356,22.7605
+21647,2026-06-30,1357,22.7490
+20117,2026-06-30,1358,22.7475
+3532,2026-06-30,1359,22.7395
+2109,2026-06-30,1360,22.7380
+13779,2026-06-30,1361,22.7325
+14466,2026-06-30,1362,22.7260
+7909,2026-06-30,1363,22.6775
+16187,2026-06-30,1364,22.6610
+21908,2026-06-30,1365,22.6400
+10651,2026-06-30,1366,22.6205
+17738,2026-06-30,1367,22.5885
+5450,2026-06-30,1368,22.5425
+21538,2026-06-30,1369,22.5115
+18827,2026-06-30,1370,22.4895
+8253,2026-06-30,1371,22.4710
+1482,2026-06-30,1372,22.3870
+8520,2026-06-30,1373,22.3775
+12508,2026-06-30,1374,22.3345
+15184,2026-06-30,1375,22.3230
+22826,2026-06-30,1376,22.3185
+6956,2026-06-30,1377,22.2900
+20641,2026-06-30,1378,22.2220
+20133,2026-06-30,1379,22.2205
+7871,2026-06-30,1380,22.1630
+14780,2026-06-30,1381,22.0945
+7290,2026-06-30,1382,22.0905
+1725,2026-06-30,1383,22.0335
+9096,2026-06-30,1384,22.0190
+10869,2026-06-30,1385,22.0070
+1195,2026-06-30,1386,21.9515
+12914,2026-06-30,1387,21.9235
+12503,2026-06-30,1388,21.9135
+13342,2026-06-30,1389,21.8695
+3739,2026-06-30,1390,21.8655
+7484,2026-06-30,1391,21.8615
+11325,2026-06-30,1392,21.8145
+6074,2026-06-30,1393,21.8015
+21365,2026-06-30,1394,21.7680
+6026,2026-06-30,1395,21.7345
+22045,2026-06-30,1396,21.6915
+10937,2026-06-30,1397,21.6700
+16787,2026-06-30,1398,21.6290
+9595,2026-06-30,1399,21.6085
+8816,2026-06-30,1400,21.5780
+4352,2026-06-30,1401,21.5490
+18482,2026-06-30,1402,21.5460
+14534,2026-06-30,1403,21.5435
+2872,2026-06-30,1404,21.5205
+22752,2026-06-30,1405,21.4530
+2018,2026-06-30,1406,21.4125
+7800,2026-06-30,1407,21.4045
+4818,2026-06-30,1408,21.3990
+9416,2026-06-30,1409,21.3970
+18933,2026-06-30,1410,21.3760
+6136,2026-06-30,1411,21.3735
+11637,2026-06-30,1412,21.3625
+21144,2026-06-30,1413,21.3565
+18399,2026-06-30,1414,21.3455
+9587,2026-06-30,1415,21.3275
+5497,2026-06-30,1416,21.3105
+3444,2026-06-30,1417,21.3005
+2310,2026-06-30,1418,21.2760
+19763,2026-06-30,1419,21.2595
+2775,2026-06-30,1420,21.2485
+9110,2026-06-30,1421,21.2410
+17228,2026-06-30,1422,21.2370
+8225,2026-06-30,1423,21.2190
+20881,2026-06-30,1424,21.1655
+23013,2026-06-30,1425,21.1400
+1632,2026-06-30,1426,21.1310
+2952,2026-06-30,1426,21.1310
+14481,2026-06-30,1428,21.1040
+2631,2026-06-30,1429,21.0900
+22258,2026-06-30,1430,21.0700
+9600,2026-06-30,1431,21.0585
+7079,2026-06-30,1432,21.0550
+10905,2026-06-30,1433,21.0420
+18897,2026-06-30,1434,21.0225
+4621,2026-06-30,1435,20.9975
+5422,2026-06-30,1436,20.9870
+21124,2026-06-30,1437,20.9675
+9710,2026-06-30,1438,20.9665
+2914,2026-06-30,1439,20.9580
+7695,2026-06-30,1440,20.9470
+17157,2026-06-30,1440,20.9470
+1968,2026-06-30,1442,20.9085
+7989,2026-06-30,1443,20.8675
+19775,2026-06-30,1444,20.8660
+20898,2026-06-30,1445,20.8600
+11293,2026-06-30,1446,20.8440
+6627,2026-06-30,1447,20.8215
+3743,2026-06-30,1448,20.7755
+15263,2026-06-30,1449,20.7715
+12920,2026-06-30,1450,20.7555
+19776,2026-06-30,1451,20.7335
+19085,2026-06-30,1452,20.6650
+21054,2026-06-30,1453,20.6410
+5828,2026-06-30,1454,20.6260
+6329,2026-06-30,1455,20.6120
+11503,2026-06-30,1456,20.6100
+5632,2026-06-30,1457,20.6095
+19833,2026-06-30,1458,20.5500
+19720,2026-06-30,1459,20.5380
+10465,2026-06-30,1460,20.5365
+10225,2026-06-30,1461,20.5350
+23288,2026-06-30,1462,20.5275
+1313,2026-06-30,1463,20.5115
+3281,2026-06-30,1464,20.5010
+16231,2026-06-30,1465,20.4920
+5356,2026-06-30,1466,20.4885
+12456,2026-06-30,1467,20.4865
+2672,2026-06-30,1468,20.4820
+12277,2026-06-30,1469,20.4450
+23183,2026-06-30,1470,20.4380
+7966,2026-06-30,1471,20.4070
+8793,2026-06-30,1472,20.4060
+8638,2026-06-30,1473,20.3600
+10713,2026-06-30,1474,20.3385
+8247,2026-06-30,1475,20.3260
+6093,2026-06-30,1476,20.2975
+10415,2026-06-30,1477,20.2900
+17554,2026-06-30,1478,20.2750
+19480,2026-06-30,1479,20.2665
+4179,2026-06-30,1480,20.2555
+1467,2026-06-30,1481,20.2425
+10561,2026-06-30,1482,20.2085
+21465,2026-06-30,1483,20.1320
+8330,2026-06-30,1484,20.1095
+7479,2026-06-30,1485,20.0905
+1270,2026-06-30,1486,20.0755
+19233,2026-06-30,1487,20.0735
+6445,2026-06-30,1488,20.0555
+18473,2026-06-30,1489,20.0520
+1380,2026-06-30,1490,19.9900
+15644,2026-06-30,1491,19.9710
+2748,2026-06-30,1492,19.9550
+5921,2026-06-30,1493,19.9355
+17434,2026-06-30,1494,19.9350
+7736,2026-06-30,1495,19.8890
+20003,2026-06-30,1496,19.8880
+3788,2026-06-30,1497,19.8285
+7759,2026-06-30,1498,19.7965
+14181,2026-06-30,1499,19.7925
+16676,2026-06-30,1500,19.7880
+7591,2026-06-30,1501,19.7730
+2223,2026-06-30,1502,19.7635
+6368,2026-06-30,1503,19.7605
+23252,2026-06-30,1504,19.7585
+20250,2026-06-30,1505,19.7580
+5166,2026-06-30,1506,19.7560
+1693,2026-06-30,1507,19.7210
+1277,2026-06-30,1508,19.6865
+6323,2026-06-30,1509,19.6795
+5438,2026-06-30,1510,19.6470
+2105,2026-06-30,1511,19.5775
+14165,2026-06-30,1512,19.5675
+2736,2026-06-30,1513,19.5615
+8825,2026-06-30,1514,19.5520
+2030,2026-06-30,1515,19.5180
+1662,2026-06-30,1516,19.5020
+18494,2026-06-30,1517,19.4980
+5525,2026-06-30,1518,19.4895
+21712,2026-06-30,1519,19.4825
+21129,2026-06-30,1520,19.4475
+21028,2026-06-30,1521,19.4375
+4396,2026-06-30,1522,19.4295
+17869,2026-06-30,1523,19.4225
+9360,2026-06-30,1524,19.3990
+7109,2026-06-30,1525,19.3870
+5572,2026-06-30,1526,19.3805
+19380,2026-06-30,1527,19.3600
+23418,2026-06-30,1528,19.2825
+1820,2026-06-30,1529,19.2620
+21677,2026-06-30,1530,19.2335
+5924,2026-06-30,1531,19.2040
+5834,2026-06-30,1532,19.2005
+5487,2026-06-30,1533,19.1980
+10954,2026-06-30,1534,19.1970
+11477,2026-06-30,1535,19.1870
+19103,2026-06-30,1536,19.1635
+5560,2026-06-30,1537,19.1550
+9206,2026-06-30,1538,19.1400
+11155,2026-06-30,1538,19.1400
+4222,2026-06-30,1540,19.1365
+2119,2026-06-30,1541,19.1355
+7327,2026-06-30,1542,19.1185
+2087,2026-06-30,1543,19.0990
+4142,2026-06-30,1544,19.0895
+6030,2026-06-30,1545,19.0700
+19722,2026-06-30,1546,19.0475
+13156,2026-06-30,1547,19.0075
+14166,2026-06-30,1548,18.9935
+21487,2026-06-30,1549,18.9700
+21601,2026-06-30,1550,18.9505
+3408,2026-06-30,1551,18.9415
+6049,2026-06-30,1552,18.9385
+13762,2026-06-30,1553,18.9245
+20349,2026-06-30,1554,18.8770
+4686,2026-06-30,1555,18.8750
+19475,2026-06-30,1556,18.8730
+1104,2026-06-30,1557,18.8620
+3969,2026-06-30,1558,18.8495
+7102,2026-06-30,1559,18.8385
+11662,2026-06-30,1560,18.8350
+16736,2026-06-30,1561,18.7840
+12860,2026-06-30,1562,18.7760
+13583,2026-06-30,1562,18.7760
+9764,2026-06-30,1564,18.7610
+21821,2026-06-30,1565,18.7590
+15226,2026-06-30,1566,18.7335
+3911,2026-06-30,1567,18.7115
+22170,2026-06-30,1568,18.6960
+8356,2026-06-30,1569,18.6595
+9122,2026-06-30,1570,18.6515
+7717,2026-06-30,1571,18.6435
+7656,2026-06-30,1572,18.6235
+9367,2026-06-30,1573,18.6005
+13385,2026-06-30,1574,18.5935
+4197,2026-06-30,1575,18.5785
+1260,2026-06-30,1576,18.5715
+19403,2026-06-30,1577,18.5465
+12854,2026-06-30,1578,18.5455
+16724,2026-06-30,1579,18.5390
+3705,2026-06-30,1580,18.5185
+21368,2026-06-30,1581,18.5105
+7555,2026-06-30,1582,18.4905
+12435,2026-06-30,1583,18.4890
+1455,2026-06-30,1584,18.4780
+1576,2026-06-30,1585,18.4575
+15260,2026-06-30,1586,18.4475
+23208,2026-06-30,1587,18.4420
+15749,2026-06-30,1588,18.4415
+20124,2026-06-30,1589,18.4305
+10343,2026-06-30,1590,18.4225
+7492,2026-06-30,1591,18.4215
+6357,2026-06-30,1592,18.4110
+20140,2026-06-30,1593,18.4105
+18684,2026-06-30,1594,18.3935
+11758,2026-06-30,1595,18.3475
+19432,2026-06-30,1596,18.3310
+18195,2026-06-30,1597,18.3205
+22157,2026-06-30,1598,18.2925
+5102,2026-06-30,1599,18.2625
+21591,2026-06-30,1600,18.2590
+21658,2026-06-30,1601,18.2510
+13970,2026-06-30,1602,18.2495
+16296,2026-06-30,1603,18.2295
+18842,2026-06-30,1604,18.2255
+14401,2026-06-30,1605,18.1910
+21822,2026-06-30,1606,18.1770
+21219,2026-06-30,1607,18.1645
+1894,2026-06-30,1608,18.1440
+1287,2026-06-30,1609,18.1290
+17820,2026-06-30,1610,18.1255
+2712,2026-06-30,1611,18.1195
+4008,2026-06-30,1612,18.0995
+12318,2026-06-30,1613,18.0990
+5652,2026-06-30,1614,18.0845
+7167,2026-06-30,1615,18.0660
+17383,2026-06-30,1616,18.0445
+1707,2026-06-30,1617,18.0435
+8379,2026-06-30,1618,18.0300
+5186,2026-06-30,1619,18.0135
+2115,2026-06-30,1620,18.0110
+12987,2026-06-30,1621,18.0085
+3030,2026-06-30,1622,17.9875
+18821,2026-06-30,1623,17.9870
+17018,2026-06-30,1624,17.9820
+21558,2026-06-30,1625,17.9790
+1893,2026-06-30,1626,17.9700
+9356,2026-06-30,1626,17.9700
+1169,2026-06-30,1628,17.9440
+11421,2026-06-30,1629,17.9430
+8347,2026-06-30,1630,17.9365
+13906,2026-06-30,1631,17.9290
+14000,2026-06-30,1632,17.9140
+1616,2026-06-30,1633,17.9115
+7663,2026-06-30,1634,17.8930
+16070,2026-06-30,1635,17.8925
+10118,2026-06-30,1636,17.8210
+18119,2026-06-30,1637,17.8125
+10493,2026-06-30,1638,17.8075
+12023,2026-06-30,1639,17.7935
+19001,2026-06-30,1640,17.7875
+12680,2026-06-30,1641,17.7805
+19420,2026-06-30,1642,17.7650
+8854,2026-06-30,1643,17.7320
+10426,2026-06-30,1643,17.7320
+13911,2026-06-30,1645,17.7165
+4783,2026-06-30,1646,17.7095
+9774,2026-06-30,1647,17.6730
+1137,2026-06-30,1648,17.6630
+11518,2026-06-30,1649,17.6525
+18320,2026-06-30,1650,17.5770
+6128,2026-06-30,1651,17.5730
+7965,2026-06-30,1652,17.5575
+3765,2026-06-30,1653,17.5480
+1888,2026-06-30,1654,17.5435
+24363,2026-06-30,1655,17.5265
+9623,2026-06-30,1656,17.4985
+2902,2026-06-30,1657,17.4580
+7042,2026-06-30,1658,17.4510
+19404,2026-06-30,1659,17.4105
+14699,2026-06-30,1660,17.3595
+18491,2026-06-30,1661,17.3460
+1827,2026-06-30,1662,17.3445
+21578,2026-06-30,1662,17.3445
+15217,2026-06-30,1664,17.3245
+5055,2026-06-30,1665,17.3195
+4731,2026-06-30,1666,17.3150
+18647,2026-06-30,1667,17.2965
+23012,2026-06-30,1668,17.2955
+11092,2026-06-30,1669,17.2915
+4034,2026-06-30,1670,17.2645
+10501,2026-06-30,1671,17.2540
+13841,2026-06-30,1672,17.2465
+6854,2026-06-30,1673,17.2340
+5358,2026-06-30,1674,17.2050
+6130,2026-06-30,1675,17.2030
+6559,2026-06-30,1676,17.1935
+14660,2026-06-30,1677,17.1900
+15313,2026-06-30,1678,17.1880
+3834,2026-06-30,1679,17.1800
+15183,2026-06-30,1680,17.1495
+16221,2026-06-30,1681,17.1460
+19346,2026-06-30,1682,17.1175
+22012,2026-06-30,1683,17.0595
+9424,2026-06-30,1684,17.0520
+4958,2026-06-30,1685,17.0325
+6995,2026-06-30,1686,17.0145
+9462,2026-06-30,1687,16.9870
+4595,2026-06-30,1688,16.9655
+14679,2026-06-30,1689,16.9275
+24136,2026-06-30,1690,16.9030
+1392,2026-06-30,1691,16.8910
+18076,2026-06-30,1692,16.8555
+21691,2026-06-30,1693,16.8550
+3909,2026-06-30,1694,16.8510
+13520,2026-06-30,1695,16.8460
+9099,2026-06-30,1696,16.8180
+19123,2026-06-30,1697,16.8095
+19484,2026-06-30,1698,16.8065
+9322,2026-06-30,1699,16.7970
+21959,2026-06-30,1700,16.7700
+11853,2026-06-30,1701,16.7600
+6929,2026-06-30,1702,16.7590
+21110,2026-06-30,1703,16.7545
+7750,2026-06-30,1704,16.7160
+5635,2026-06-30,1705,16.7055
+15688,2026-06-30,1706,16.6930
+10576,2026-06-30,1707,16.6805
+19388,2026-06-30,1708,16.6790
+7821,2026-06-30,1709,16.6650
+10324,2026-06-30,1710,16.6630
+12298,2026-06-30,1711,16.6490
+9195,2026-06-30,1712,16.6435
+1058,2026-06-30,1713,16.6355
+11506,2026-06-30,1714,16.6280
+16373,2026-06-30,1715,16.5860
+12263,2026-06-30,1716,16.5710
+23462,2026-06-30,1717,16.5655
+19663,2026-06-30,1718,16.5625
+15176,2026-06-30,1719,16.5550
+7614,2026-06-30,1720,16.5280
+8232,2026-06-30,1721,16.5200
+5261,2026-06-30,1722,16.5150
+3056,2026-06-30,1723,16.5080
+2350,2026-06-30,1724,16.4915
+6562,2026-06-30,1725,16.4635
+3588,2026-06-30,1726,16.4230
+21582,2026-06-30,1727,16.3935
+4191,2026-06-30,1728,16.3890
+6921,2026-06-30,1729,16.3620
+1082,2026-06-30,1730,16.3535
+18222,2026-06-30,1731,16.3445
+16765,2026-06-30,1732,16.3400
+8287,2026-06-30,1733,16.3300
+12714,2026-06-30,1734,16.3215
+15239,2026-06-30,1735,16.3180
+2306,2026-06-30,1736,16.3070
+5712,2026-06-30,1737,16.3040
+8335,2026-06-30,1738,16.2915
+14179,2026-06-30,1739,16.2740
+17242,2026-06-30,1740,16.2720
+20120,2026-06-30,1741,16.2645
+6129,2026-06-30,1742,16.2605
+22370,2026-06-30,1743,16.2595
+12000,2026-06-30,1744,16.2530
+4590,2026-06-30,1745,16.2515
+10495,2026-06-30,1746,16.2240
+15412,2026-06-30,1747,16.2200
+9332,2026-06-30,1748,16.2185
+22067,2026-06-30,1749,16.2090
+4441,2026-06-30,1750,16.1995
+21181,2026-06-30,1751,16.1820
+3448,2026-06-30,1752,16.1430
+16470,2026-06-30,1753,16.1160
+3389,2026-06-30,1754,16.1150
+4490,2026-06-30,1754,16.1150
+22247,2026-06-30,1756,16.0960
+5783,2026-06-30,1757,16.0895
+1022,2026-06-30,1758,16.0790
+1005,2026-06-30,1759,16.0640
+3799,2026-06-30,1760,16.0425
+4873,2026-06-30,1761,16.0360
+11806,2026-06-30,1761,16.0360
+13905,2026-06-30,1763,16.0330
+19630,2026-06-30,1764,16.0180
+8589,2026-06-30,1765,16.0145
+14692,2026-06-30,1766,16.0055
+17951,2026-06-30,1767,15.9825
+3311,2026-06-30,1768,15.9725
+3098,2026-06-30,1769,15.9715
+1782,2026-06-30,1770,15.9205
+11521,2026-06-30,1771,15.9190
+19604,2026-06-30,1772,15.9150
+15649,2026-06-30,1773,15.9120
+17836,2026-06-30,1774,15.9050
+1636,2026-06-30,1775,15.9020
+5509,2026-06-30,1776,15.8935
+23027,2026-06-30,1777,15.8610
+21723,2026-06-30,1778,15.8540
+5369,2026-06-30,1779,15.8410
+1645,2026-06-30,1780,15.8305
+5244,2026-06-30,1781,15.8260
+1864,2026-06-30,1782,15.8220
+21208,2026-06-30,1783,15.8115
+3309,2026-06-30,1784,15.7925
+15913,2026-06-30,1785,15.7690
+6358,2026-06-30,1786,15.7500
+1908,2026-06-30,1787,15.7475
+5564,2026-06-30,1788,15.7215
+16997,2026-06-30,1789,15.7095
+6918,2026-06-30,1790,15.7075
+17001,2026-06-30,1791,15.6665
+3800,2026-06-30,1792,15.6600
+1480,2026-06-30,1793,15.6420
+8164,2026-06-30,1793,15.6420
+21666,2026-06-30,1795,15.6345
+7859,2026-06-30,1796,15.6010
+16637,2026-06-30,1797,15.5720
+14508,2026-06-30,1798,15.5650
+13076,2026-06-30,1799,15.5630
+16439,2026-06-30,1800,15.5560
+20167,2026-06-30,1801,15.5045
+6387,2026-06-30,1802,15.4785
+14375,2026-06-30,1803,15.4340
+12535,2026-06-30,1804,15.3910
+16996,2026-06-30,1805,15.3690
+5203,2026-06-30,1806,15.3685
+1670,2026-06-30,1807,15.3515
+14368,2026-06-30,1808,15.3495
+7636,2026-06-30,1809,15.3340
+19086,2026-06-30,1810,15.2960
+11787,2026-06-30,1811,15.2950
+11590,2026-06-30,1812,15.2345
+23713,2026-06-30,1813,15.2295
+11466,2026-06-30,1814,15.2230
+7166,2026-06-30,1815,15.2175
+16412,2026-06-30,1816,15.2120
+10222,2026-06-30,1817,15.1920
+10674,2026-06-30,1818,15.1890
+9115,2026-06-30,1819,15.1795
+12224,2026-06-30,1820,15.1780
+9818,2026-06-30,1821,15.1580
+6320,2026-06-30,1822,15.1430
+12870,2026-06-30,1823,15.1420
+10237,2026-06-30,1824,15.1265
+18951,2026-06-30,1825,15.1195
+22189,2026-06-30,1826,15.0670
+5096,2026-06-30,1827,15.0660
+1634,2026-06-30,1828,15.0410
+21765,2026-06-30,1829,15.0400
+5545,2026-06-30,1830,15.0305
+1891,2026-06-30,1831,15.0220
+11476,2026-06-30,1832,15.0015
+21009,2026-06-30,1833,15.0000
+6443,2026-06-30,1834,14.9980
+22759,2026-06-30,1835,14.9935
+13940,2026-06-30,1836,14.9925
+18403,2026-06-30,1837,14.9800
+12846,2026-06-30,1838,14.9680
+3096,2026-06-30,1839,14.9565
+5426,2026-06-30,1840,14.9495
+20118,2026-06-30,1841,14.9245
+4315,2026-06-30,1842,14.9155
+14655,2026-06-30,1843,14.9150
+20988,2026-06-30,1844,14.9115
+7044,2026-06-30,1845,14.9010
+19921,2026-06-30,1846,14.8945
+2913,2026-06-30,1847,14.8725
+17810,2026-06-30,1848,14.8660
+7337,2026-06-30,1849,14.8610
+4755,2026-06-30,1850,14.8565
+18644,2026-06-30,1851,14.8370
+6515,2026-06-30,1852,14.8295
+6546,2026-06-30,1853,14.8245
+6088,2026-06-30,1854,14.8020
+8177,2026-06-30,1855,14.7735
+5592,2026-06-30,1856,14.7020
+11386,2026-06-30,1857,14.6775
+7496,2026-06-30,1858,14.6700
+8415,2026-06-30,1859,14.6655
+10687,2026-06-30,1860,14.6450
+7229,2026-06-30,1861,14.6370
+12250,2026-06-30,1862,14.6300
+21528,2026-06-30,1863,14.6255
+21390,2026-06-30,1864,14.6115
+6982,2026-06-30,1865,14.6100
+10283,2026-06-30,1866,14.6075
+15203,2026-06-30,1867,14.6025
+19425,2026-06-30,1868,14.5880
+2244,2026-06-30,1869,14.5715
+22493,2026-06-30,1870,14.5665
+6099,2026-06-30,1871,14.5585
+7025,2026-06-30,1872,14.5500
+1053,2026-06-30,1873,14.5485
+1444,2026-06-30,1874,14.5380
+6580,2026-06-30,1875,14.5240
+1803,2026-06-30,1876,14.5230
+2025,2026-06-30,1877,14.4910
+14043,2026-06-30,1878,14.4890
+3733,2026-06-30,1879,14.4875
+21512,2026-06-30,1880,14.4860
+5325,2026-06-30,1881,14.4615
+11656,2026-06-30,1882,14.4475
+14417,2026-06-30,1883,14.4325
+18936,2026-06-30,1884,14.4160
+5350,2026-06-30,1885,14.4085
+10455,2026-06-30,1886,14.4045
+6332,2026-06-30,1887,14.4005
+1910,2026-06-30,1888,14.3825
+21584,2026-06-30,1889,14.3710
+21182,2026-06-30,1890,14.3650
+7613,2026-06-30,1891,14.3185
+18255,2026-06-30,1892,14.3150
+2447,2026-06-30,1893,14.3110
+1264,2026-06-30,1894,14.3045
+2320,2026-06-30,1895,14.3020
+3790,2026-06-30,1896,14.2750
+6152,2026-06-30,1897,14.2600
+5811,2026-06-30,1898,14.2575
+12376,2026-06-30,1899,14.2440
+14476,2026-06-30,1900,14.2435
+17051,2026-06-30,1901,14.2350
+18270,2026-06-30,1902,14.2260
+7621,2026-06-30,1903,14.1955
+5485,2026-06-30,1904,14.1910
+15722,2026-06-30,1905,14.1840
+11219,2026-06-30,1906,14.1730
+14416,2026-06-30,1907,14.1510
+18436,2026-06-30,1907,14.1510
+7701,2026-06-30,1909,14.1505
+1879,2026-06-30,1910,14.1445
+19777,2026-06-30,1911,14.1355
+20865,2026-06-30,1912,14.1300
+20436,2026-06-30,1913,14.1140
+18860,2026-06-30,1914,14.0940
+17281,2026-06-30,1915,14.0635
+7550,2026-06-30,1916,14.0575
+7500,2026-06-30,1917,14.0315
+24188,2026-06-30,1918,14.0205
+8428,2026-06-30,1919,14.0165
+6549,2026-06-30,1920,14.0135
+22358,2026-06-30,1921,13.9940
+17156,2026-06-30,1922,13.9895
+22584,2026-06-30,1923,13.9740
+17221,2026-06-30,1924,13.9705
+15107,2026-06-30,1925,13.9440
+1906,2026-06-30,1926,13.9300
+13139,2026-06-30,1927,13.9000
+8833,2026-06-30,1928,13.8990
+18774,2026-06-30,1928,13.8990
+19122,2026-06-30,1930,13.8980
+17585,2026-06-30,1931,13.8965
+4014,2026-06-30,1932,13.8875
+2390,2026-06-30,1933,13.8645
+6712,2026-06-30,1934,13.8590
+22926,2026-06-30,1935,13.8470
+18505,2026-06-30,1936,13.8410
+18952,2026-06-30,1936,13.8410
+4052,2026-06-30,1938,13.8395
+5614,2026-06-30,1939,13.8325
+16213,2026-06-30,1940,13.8270
+19770,2026-06-30,1941,13.8205
+6873,2026-06-30,1942,13.8000
+4480,2026-06-30,1943,13.7985
+17819,2026-06-30,1944,13.7970
+23588,2026-06-30,1945,13.7905
+1835,2026-06-30,1946,13.7860
+21178,2026-06-30,1947,13.7850
+21179,2026-06-30,1948,13.7725
+6752,2026-06-30,1949,13.7380
+4904,2026-06-30,1950,13.7275
+4633,2026-06-30,1951,13.7210
+19391,2026-06-30,1952,13.7185
+15143,2026-06-30,1953,13.7145
+17998,2026-06-30,1954,13.6830
+1478,2026-06-30,1955,13.6590
+23717,2026-06-30,1956,13.6460
+7087,2026-06-30,1957,13.6445
+18801,2026-06-30,1958,13.6400
+19410,2026-06-30,1959,13.6210
+9994,2026-06-30,1960,13.6065
+18603,2026-06-30,1961,13.6060
+7065,2026-06-30,1962,13.5940
+15350,2026-06-30,1963,13.5875
+21210,2026-06-30,1964,13.5775
+5259,2026-06-30,1965,13.5595
+18433,2026-06-30,1966,13.5450
+23429,2026-06-30,1967,13.5425
+12651,2026-06-30,1968,13.5350
+3010,2026-06-30,1969,13.5275
+23841,2026-06-30,1970,13.5230
+1868,2026-06-30,1971,13.5125
+16370,2026-06-30,1972,13.5025
+1114,2026-06-30,1973,13.4990
+22804,2026-06-30,1974,13.4925
+4204,2026-06-30,1975,13.4915
+11836,2026-06-30,1976,13.4900
+19011,2026-06-30,1977,13.4875
+15201,2026-06-30,1978,13.4750
+1613,2026-06-30,1979,13.4695
+13655,2026-06-30,1980,13.4655
+1536,2026-06-30,1981,13.4575
+15084,2026-06-30,1982,13.4515
+16778,2026-06-30,1983,13.4470
+11244,2026-06-30,1984,13.4460
+3927,2026-06-30,1985,13.4230
+23387,2026-06-30,1986,13.3855
+19485,2026-06-30,1987,13.3840
+13033,2026-06-30,1988,13.3745
+17854,2026-06-30,1989,13.3700
+12303,2026-06-30,1990,13.3665
+3498,2026-06-30,1991,13.3610
+7063,2026-06-30,1992,13.3605
+9807,2026-06-30,1993,13.3525
+6402,2026-06-30,1994,13.3420
+14051,2026-06-30,1995,13.3365
+18959,2026-06-30,1995,13.3365
+5983,2026-06-30,1997,13.3360
+19472,2026-06-30,1997,13.3360
+12500,2026-06-30,1999,13.3240
+1239,2026-06-30,2000,13.3075
+14388,2026-06-30,2001,13.3000
+7004,2026-06-30,2002,13.2810
+17508,2026-06-30,2003,13.2675
+6111,2026-06-30,2004,13.2410
+13886,2026-06-30,2005,13.2275
+9995,2026-06-30,2006,13.2240
+3332,2026-06-30,2007,13.2170
+3564,2026-06-30,2008,13.2165
+9167,2026-06-30,2009,13.2150
+7060,2026-06-30,2010,13.1960
+22655,2026-06-30,2011,13.1935
+1093,2026-06-30,2012,13.1775
+3621,2026-06-30,2013,13.1725
+17741,2026-06-30,2014,13.1615
+16252,2026-06-30,2015,13.1580
+12507,2026-06-30,2016,13.1470
+15825,2026-06-30,2017,13.1350
+13842,2026-06-30,2018,13.1285
+19684,2026-06-30,2019,13.1190
+10348,2026-06-30,2020,13.1170
+9735,2026-06-30,2021,13.0995
+2836,2026-06-30,2022,13.0890
+12327,2026-06-30,2023,13.0850
+19390,2026-06-30,2024,13.0845
+2753,2026-06-30,2025,13.0780
+17453,2026-06-30,2026,13.0545
+15577,2026-06-30,2027,13.0470
+22238,2026-06-30,2028,13.0275
+11235,2026-06-30,2029,13.0250
+11730,2026-06-30,2030,13.0205
+21443,2026-06-30,2031,13.0030
+2445,2026-06-30,2032,12.9875
+5167,2026-06-30,2033,12.9835
+5836,2026-06-30,2034,12.9585
+17299,2026-06-30,2035,12.9560
+1154,2026-06-30,2036,12.9495
+16177,2026-06-30,2037,12.9490
+23640,2026-06-30,2038,12.9460
+24399,2026-06-30,2039,12.9400
+22654,2026-06-30,2040,12.9305
+4885,2026-06-30,2041,12.9190
+2283,2026-06-30,2042,12.9005
+5019,2026-06-30,2043,12.8975
+6120,2026-06-30,2044,12.8935
+1633,2026-06-30,2045,12.8920
+19730,2026-06-30,2046,12.8895
+12316,2026-06-30,2047,12.8855
+16336,2026-06-30,2048,12.8710
+20977,2026-06-30,2049,12.8460
+6233,2026-06-30,2050,12.8275
+14283,2026-06-30,2051,12.8260
+7994,2026-06-30,2052,12.8230
+10790,2026-06-30,2053,12.8160
+8206,2026-06-30,2054,12.8010
+16675,2026-06-30,2055,12.7970
+4701,2026-06-30,2056,12.7900
+9961,2026-06-30,2056,12.7900
+4355,2026-06-30,2058,12.7690
+16220,2026-06-30,2059,12.7645
+4161,2026-06-30,2060,12.7640
+1595,2026-06-30,2061,12.7630
+1551,2026-06-30,2062,12.7445
+22492,2026-06-30,2063,12.7290
+10235,2026-06-30,2064,12.6980
+14444,2026-06-30,2065,12.6810
+19601,2026-06-30,2066,12.6755
+19753,2026-06-30,2067,12.6500
+12510,2026-06-30,2068,12.6320
+10494,2026-06-30,2069,12.6210
+5215,2026-06-30,2070,12.6075
+2557,2026-06-30,2071,12.6060
+9430,2026-06-30,2072,12.6010
+7187,2026-06-30,2073,12.5975
+1631,2026-06-30,2074,12.5955
+17740,2026-06-30,2075,12.5930
+12682,2026-06-30,2076,12.5635
+7978,2026-06-30,2077,12.5565
+22231,2026-06-30,2078,12.5555
+16147,2026-06-30,2079,12.5535
+3337,2026-06-30,2080,12.5395
+2526,2026-06-30,2081,12.5345
+2699,2026-06-30,2082,12.5340
+19352,2026-06-30,2083,12.5055
+18812,2026-06-30,2084,12.5000
+14007,2026-06-30,2085,12.4890
+7981,2026-06-30,2086,12.4850
+5954,2026-06-30,2087,12.4720
+16092,2026-06-30,2088,12.4685
+24033,2026-06-30,2089,12.4450
+8990,2026-06-30,2090,12.4430
+20171,2026-06-30,2091,12.4405
+20921,2026-06-30,2092,12.4245
+24216,2026-06-30,2093,12.3860
+14685,2026-06-30,2094,12.3705
+4282,2026-06-30,2095,12.3580
+13358,2026-06-30,2096,12.3565
+3068,2026-06-30,2097,12.3410
+12958,2026-06-30,2098,12.3365
+15395,2026-06-30,2099,12.3360
+1596,2026-06-30,2100,12.3290
+23297,2026-06-30,2100,12.3290
+2820,2026-06-30,2102,12.3255
+2081,2026-06-30,2103,12.3230
+10864,2026-06-30,2104,12.3135
+19836,2026-06-30,2105,12.2860
+21505,2026-06-30,2105,12.2860
+3681,2026-06-30,2107,12.2700
+24310,2026-06-30,2108,12.2580
+6717,2026-06-30,2109,12.2535
+6737,2026-06-30,2110,12.2325
+10458,2026-06-30,2111,12.2285
+5243,2026-06-30,2112,12.2125
+24507,2026-06-30,2113,12.2030
+17230,2026-06-30,2114,12.2010
+22151,2026-06-30,2115,12.1925
+7946,2026-06-30,2116,12.1860
+2517,2026-06-30,2117,12.1755
+5091,2026-06-30,2118,12.1700
+14167,2026-06-30,2119,12.1690
+13711,2026-06-30,2120,12.1610
+4305,2026-06-30,2121,12.1600
+17509,2026-06-30,2121,12.1600
+5804,2026-06-30,2123,12.1590
+4461,2026-06-30,2124,12.1455
+18065,2026-06-30,2125,12.1430
+17480,2026-06-30,2126,12.1165
+22802,2026-06-30,2127,12.1135
+4032,2026-06-30,2128,12.1015
+21405,2026-06-30,2129,12.0995
+19433,2026-06-30,2130,12.0970
+7561,2026-06-30,2131,12.0925
+5376,2026-06-30,2132,12.0845
+3599,2026-06-30,2133,12.0815
+21064,2026-06-30,2134,12.0775
+9924,2026-06-30,2135,12.0745
+22397,2026-06-30,2136,12.0625
+9210,2026-06-30,2137,12.0445
+21689,2026-06-30,2138,12.0305
+20951,2026-06-30,2139,12.0230
+21149,2026-06-30,2140,12.0160
+22811,2026-06-30,2140,12.0160
+11733,2026-06-30,2142,12.0060
+22671,2026-06-30,2143,12.0035
+12173,2026-06-30,2144,12.0010
+6251,2026-06-30,2145,11.9875
+6408,2026-06-30,2146,11.9770
+21101,2026-06-30,2147,11.9570
+19840,2026-06-30,2148,11.9530
+1779,2026-06-30,2149,11.9300
+10497,2026-06-30,2149,11.9300
+4341,2026-06-30,2151,11.9225
+9427,2026-06-30,2152,11.9190
+19384,2026-06-30,2153,11.8795
+9389,2026-06-30,2154,11.8690
+16888,2026-06-30,2155,11.8555
+3087,2026-06-30,2156,11.8550
+2819,2026-06-30,2157,11.8540
+6051,2026-06-30,2158,11.8520
+11451,2026-06-30,2159,11.8500
+9483,2026-06-30,2160,11.8420
+9179,2026-06-30,2161,11.8345
+12676,2026-06-30,2162,11.8340
+13654,2026-06-30,2163,11.8235
+23472,2026-06-30,2164,11.8230
+20304,2026-06-30,2165,11.8130
+20136,2026-06-30,2166,11.8115
+20969,2026-06-30,2167,11.8020
+12573,2026-06-30,2168,11.8005
+1234,2026-06-30,2169,11.7825
+17447,2026-06-30,2169,11.7825
+3829,2026-06-30,2171,11.7760
+15822,2026-06-30,2172,11.7655
+6313,2026-06-30,2173,11.7625
+3590,2026-06-30,2174,11.7550
+2346,2026-06-30,2175,11.7470
+14045,2026-06-30,2175,11.7470
+20770,2026-06-30,2177,11.7255
+3155,2026-06-30,2178,11.7205
+9391,2026-06-30,2179,11.7160
+7986,2026-06-30,2180,11.7070
+2470,2026-06-30,2181,11.7005
+7043,2026-06-30,2182,11.6835
+3300,2026-06-30,2183,11.6795
+4591,2026-06-30,2184,11.6770
+13379,2026-06-30,2185,11.6750
+14374,2026-06-30,2186,11.6690
+22810,2026-06-30,2187,11.6680
+20007,2026-06-30,2188,11.6540
+24034,2026-06-30,2189,11.6470
+18667,2026-06-30,2190,11.6420
+18561,2026-06-30,2191,11.6155
+1163,2026-06-30,2192,11.6030
+24035,2026-06-30,2193,11.6020
+19169,2026-06-30,2194,11.5775
+16823,2026-06-30,2195,11.5745
+22246,2026-06-30,2196,11.5645
+5971,2026-06-30,2197,11.5625
+1755,2026-06-30,2198,11.5490
+23821,2026-06-30,2199,11.5435
+7536,2026-06-30,2200,11.4920
+20048,2026-06-30,2201,11.4870
+2946,2026-06-30,2202,11.4845
+8841,2026-06-30,2203,11.4760
+18943,2026-06-30,2204,11.4635
+20794,2026-06-30,2205,11.4540
+21234,2026-06-30,2206,11.4525
+13285,2026-06-30,2207,11.4495
+12481,2026-06-30,2208,11.4265
+20812,2026-06-30,2209,11.4245
+19375,2026-06-30,2210,11.4050
+20034,2026-06-30,2211,11.3935
+20000,2026-06-30,2212,11.3925
+12460,2026-06-30,2213,11.3845
+18788,2026-06-30,2214,11.3820
+22755,2026-06-30,2215,11.3810
+20225,2026-06-30,2216,11.3745
+23778,2026-06-30,2217,11.3700
+5016,2026-06-30,2218,11.3630
+15770,2026-06-30,2219,11.3580
+8259,2026-06-30,2220,11.3575
+10880,2026-06-30,2221,11.3535
+16886,2026-06-30,2222,11.3525
+19755,2026-06-30,2223,11.3520
+3049,2026-06-30,2224,11.3430
+3027,2026-06-30,2225,11.3400
+21889,2026-06-30,2226,11.3340
+3578,2026-06-30,2227,11.3300
+1001,2026-06-30,2228,11.2995
+4013,2026-06-30,2229,11.2965
+21888,2026-06-30,2230,11.2915
+20123,2026-06-30,2231,11.2800
+24294,2026-06-30,2232,11.2650
+5222,2026-06-30,2233,11.2560
+22249,2026-06-30,2234,11.2420
+4229,2026-06-30,2235,11.2370
+7018,2026-06-30,2236,11.2265
+24303,2026-06-30,2237,11.2235
+6898,2026-06-30,2238,11.2195
+17396,2026-06-30,2239,11.2140
+9004,2026-06-30,2240,11.2130
+19599,2026-06-30,2241,11.2070
+23475,2026-06-30,2242,11.2050
+22156,2026-06-30,2243,11.2005
+16817,2026-06-30,2244,11.1935
+11187,2026-06-30,2245,11.1860
+19845,2026-06-30,2246,11.1760
+4750,2026-06-30,2247,11.1655
+16208,2026-06-30,2248,11.1635
+4767,2026-06-30,2249,11.1605
+16473,2026-06-30,2250,11.1545
+13748,2026-06-30,2251,11.1500
+4890,2026-06-30,2252,11.1405
+23645,2026-06-30,2253,11.1345
+23408,2026-06-30,2254,11.1300
+13087,2026-06-30,2255,11.1205
+23632,2026-06-30,2256,11.1180
+3656,2026-06-30,2257,11.1060
+8104,2026-06-30,2258,11.1005
+16770,2026-06-30,2259,11.0825
+18165,2026-06-30,2260,11.0805
+17693,2026-06-30,2261,11.0715
+19063,2026-06-30,2262,11.0650
+19463,2026-06-30,2263,11.0545
+22495,2026-06-30,2264,11.0540
+6903,2026-06-30,2265,11.0515
+7704,2026-06-30,2266,11.0490
+14862,2026-06-30,2266,11.0490
+21724,2026-06-30,2268,11.0485
+12574,2026-06-30,2269,11.0450
+15345,2026-06-30,2270,11.0340
+15082,2026-06-30,2271,11.0155
+4079,2026-06-30,2272,11.0110
+10503,2026-06-30,2273,11.0045
+19507,2026-06-30,2274,11.0030
+22581,2026-06-30,2275,11.0025
+21387,2026-06-30,2276,11.0020
+21542,2026-06-30,2277,10.9990
+21045,2026-06-30,2278,10.9910
+12196,2026-06-30,2279,10.9820
+4035,2026-06-30,2280,10.9805
+9599,2026-06-30,2281,10.9650
+1465,2026-06-30,2282,10.9605
+10500,2026-06-30,2283,10.9590
+22292,2026-06-30,2284,10.9580
+18080,2026-06-30,2285,10.9485
+7992,2026-06-30,2286,10.9460
+23775,2026-06-30,2287,10.9435
+23675,2026-06-30,2288,10.9350
+2336,2026-06-30,2289,10.9335
+1873,2026-06-30,2290,10.9240
+12418,2026-06-30,2291,10.9185
+22359,2026-06-30,2292,10.9140
+1037,2026-06-30,2293,10.9000
+1324,2026-06-30,2294,10.8995
+5208,2026-06-30,2295,10.8830
+17643,2026-06-30,2296,10.8655
+13952,2026-06-30,2297,10.8625
+3143,2026-06-30,2298,10.8580
+17249,2026-06-30,2299,10.8520
+17250,2026-06-30,2299,10.8520
+3841,2026-06-30,2301,10.8410
+22313,2026-06-30,2302,10.8400
+18048,2026-06-30,2303,10.8350
+2749,2026-06-30,2304,10.8300
+8110,2026-06-30,2305,10.8290
+23243,2026-06-30,2306,10.8240
+22824,2026-06-30,2307,10.8205
+17291,2026-06-30,2308,10.8180
+4506,2026-06-30,2309,10.8165
+21442,2026-06-30,2310,10.8135
+1585,2026-06-30,2311,10.8070
+11615,2026-06-30,2311,10.8070
+15056,2026-06-30,2313,10.8045
+8285,2026-06-30,2314,10.8035
+21500,2026-06-30,2315,10.8005
+14205,2026-06-30,2316,10.7920
+7910,2026-06-30,2317,10.7915
+7054,2026-06-30,2318,10.7880
+24261,2026-06-30,2319,10.7850
+20021,2026-06-30,2320,10.7820
+4720,2026-06-30,2321,10.7755
+21587,2026-06-30,2322,10.7675
+10578,2026-06-30,2323,10.7535
+2365,2026-06-30,2324,10.7470
+16660,2026-06-30,2325,10.7350
+5500,2026-06-30,2326,10.7325
+18389,2026-06-30,2326,10.7325
+13602,2026-06-30,2328,10.7215
+1173,2026-06-30,2329,10.7070
+10563,2026-06-30,2330,10.7045
+16767,2026-06-30,2331,10.7000
+15111,2026-06-30,2332,10.6980
+20670,2026-06-30,2333,10.6855
+21800,2026-06-30,2334,10.6850
+22911,2026-06-30,2335,10.6750
+7590,2026-06-30,2336,10.6745
+23453,2026-06-30,2336,10.6745
+14983,2026-06-30,2338,10.6725
+13098,2026-06-30,2339,10.6540
+16441,2026-06-30,2340,10.6370
+23639,2026-06-30,2341,10.6365
+5953,2026-06-30,2342,10.6345
+4133,2026-06-30,2343,10.6335
+8819,2026-06-30,2344,10.6240
+8902,2026-06-30,2345,10.6025
+22805,2026-06-30,2345,10.6025
+2163,2026-06-30,2347,10.5975
+21642,2026-06-30,2348,10.5950
+4158,2026-06-30,2349,10.5885
+1068,2026-06-30,2350,10.5705
+8991,2026-06-30,2351,10.5700
+14428,2026-06-30,2352,10.5600
+13018,2026-06-30,2353,10.5510
+12340,2026-06-30,2354,10.5500
+10456,2026-06-30,2355,10.5325
+16677,2026-06-30,2356,10.5250
+1811,2026-06-30,2357,10.5185
+16846,2026-06-30,2358,10.5110
+20043,2026-06-30,2359,10.5095
+1200,2026-06-30,2360,10.5080
+10043,2026-06-30,2361,10.4740
+9094,2026-06-30,2362,10.4710
+3131,2026-06-30,2363,10.4475
+16371,2026-06-30,2364,10.4465
+1074,2026-06-30,2365,10.4420
+3046,2026-06-30,2366,10.4360
+19571,2026-06-30,2367,10.4265
+13730,2026-06-30,2368,10.4115
+6240,2026-06-30,2369,10.3915
+19550,2026-06-30,2370,10.3805
+15868,2026-06-30,2371,10.3760
+20202,2026-06-30,2372,10.3710
+10488,2026-06-30,2373,10.3625
+20822,2026-06-30,2374,10.3620
+21669,2026-06-30,2375,10.3575
+16428,2026-06-30,2376,10.3545
+20079,2026-06-30,2377,10.3450
+20192,2026-06-30,2378,10.3400
+22077,2026-06-30,2379,10.3330
+23244,2026-06-30,2380,10.3245
+24075,2026-06-30,2381,10.3230
+7264,2026-06-30,2382,10.3160
+8393,2026-06-30,2383,10.3130
+7802,2026-06-30,2384,10.3120
+10030,2026-06-30,2385,10.3100
+19397,2026-06-30,2386,10.3035
+19200,2026-06-30,2387,10.3030
+21431,2026-06-30,2388,10.3015
+24265,2026-06-30,2389,10.2980
+21433,2026-06-30,2390,10.2975
+5420,2026-06-30,2391,10.2945
+13253,2026-06-30,2392,10.2935
+24151,2026-06-30,2393,10.2735
+7810,2026-06-30,2394,10.2640
+20915,2026-06-30,2395,10.2625
+12685,2026-06-30,2396,10.2470
+22823,2026-06-30,2397,10.2380
+14282,2026-06-30,2398,10.2345
+22567,2026-06-30,2399,10.2245
+21421,2026-06-30,2400,10.2130
+19962,2026-06-30,2401,10.2100
+19234,2026-06-30,2402,10.2055
+4223,2026-06-30,2403,10.1965
+3034,2026-06-30,2404,10.1890
+2514,2026-06-30,2405,10.1785
+13653,2026-06-30,2406,10.1595
+10809,2026-06-30,2407,10.1570
+7976,2026-06-30,2408,10.1485
+22665,2026-06-30,2409,10.1450
+19810,2026-06-30,2410,10.1430
+18238,2026-06-30,2411,10.1425
+21751,2026-06-30,2412,10.1215
+1814,2026-06-30,2413,10.1150
+3094,2026-06-30,2414,10.1040
+13037,2026-06-30,2415,10.0975
+12382,2026-06-30,2416,10.0900
+1032,2026-06-30,2417,10.0885
+20193,2026-06-30,2418,10.0855
+9164,2026-06-30,2419,10.0800
+2559,2026-06-30,2420,10.0780
+13580,2026-06-30,2421,10.0765
+5434,2026-06-30,2422,10.0760
+7302,2026-06-30,2423,10.0725
+8122,2026-06-30,2424,10.0655
+16446,2026-06-30,2425,10.0525
+1532,2026-06-30,2426,10.0520
+2396,2026-06-30,2427,10.0505
+21958,2026-06-30,2428,10.0490
+16544,2026-06-30,2429,10.0440
+22099,2026-06-30,2430,10.0230
+13899,2026-06-30,2431,10.0130
+16768,2026-06-30,2432,10.0000
+2259,2026-06-30,2433,9.9960
+17925,2026-06-30,2434,9.9950
+23840,2026-06-30,2435,9.9780
+22242,2026-06-30,2436,9.9730
+3434,2026-06-30,2437,9.9530
+11729,2026-06-30,2438,9.9450
+1708,2026-06-30,2439,9.9330
+1434,2026-06-30,2440,9.9310
+4592,2026-06-30,2441,9.9150
+7644,2026-06-30,2442,9.9025
+21988,2026-06-30,2443,9.9005
+12278,2026-06-30,2444,9.8950
+9493,2026-06-30,2445,9.8945
+20709,2026-06-30,2446,9.8930
+2307,2026-06-30,2447,9.8850
+23494,2026-06-30,2448,9.8840
+9422,2026-06-30,2449,9.8695
+13607,2026-06-30,2450,9.8635
+22360,2026-06-30,2451,9.8575
+18298,2026-06-30,2452,9.8545
+5229,2026-06-30,2453,9.8485
+2387,2026-06-30,2454,9.8480
+6427,2026-06-30,2455,9.8430
+24276,2026-06-30,2456,9.8335
+1869,2026-06-30,2457,9.8310
+24762,2026-06-30,2458,9.8285
+22162,2026-06-30,2459,9.8235
+22582,2026-06-30,2460,9.8195
+23676,2026-06-30,2461,9.8185
+15815,2026-06-30,2462,9.8130
+22188,2026-06-30,2462,9.8130
+19317,2026-06-30,2464,9.8115
+2926,2026-06-30,2465,9.8085
+13806,2026-06-30,2466,9.8065
+10443,2026-06-30,2467,9.8050
+17911,2026-06-30,2468,9.8005
+19318,2026-06-30,2468,9.8005
+13861,2026-06-30,2470,9.7950
+17841,2026-06-30,2471,9.7900
+23634,2026-06-30,2472,9.7895
+15630,2026-06-30,2473,9.7865
+18926,2026-06-30,2474,9.7790
+17207,2026-06-30,2475,9.7745
+4354,2026-06-30,2476,9.7660
+20331,2026-06-30,2477,9.7565
+6410,2026-06-30,2478,9.7510
+4838,2026-06-30,2479,9.7350
+20590,2026-06-30,2480,9.7215
+24260,2026-06-30,2481,9.7200
+2724,2026-06-30,2482,9.7020
+18963,2026-06-30,2483,9.6965
+13749,2026-06-30,2484,9.6930
+16738,2026-06-30,2485,9.6890
+16173,2026-06-30,2486,9.6820
+4322,2026-06-30,2487,9.6725
+10357,2026-06-30,2488,9.6685
+19572,2026-06-30,2489,9.6415
+12176,2026-06-30,2490,9.6375
+9358,2026-06-30,2491,9.6350
+6055,2026-06-30,2492,9.6265
+3470,2026-06-30,2493,9.6175
+6380,2026-06-30,2493,9.6175
+20761,2026-06-30,2495,9.6125
+16655,2026-06-30,2496,9.6050
+3885,2026-06-30,2497,9.6045
+18969,2026-06-30,2498,9.6000
+16217,2026-06-30,2499,9.5935
+19341,2026-06-30,2500,9.5915
+16233,2026-06-30,2501,9.5650
+6810,2026-06-30,2502,9.5645
+23595,2026-06-30,2503,9.5565
+11153,2026-06-30,2504,9.5545
+24175,2026-06-30,2505,9.5455
+24462,2026-06-30,2506,9.5325
+21571,2026-06-30,2507,9.5210
+11206,2026-06-30,2508,9.5035
+8348,2026-06-30,2509,9.5025
+6478,2026-06-30,2510,9.4955
+21209,2026-06-30,2511,9.4705
+7758,2026-06-30,2512,9.4675
+3021,2026-06-30,2513,9.4580
+12448,2026-06-30,2514,9.4535
+18762,2026-06-30,2515,9.4475
+10798,2026-06-30,2516,9.4465
+15824,2026-06-30,2517,9.4355
+22688,2026-06-30,2518,9.4290
+12226,2026-06-30,2519,9.4250
+20914,2026-06-30,2520,9.4190
+21106,2026-06-30,2521,9.4175
+1146,2026-06-30,2522,9.4140
+19765,2026-06-30,2522,9.4140
+3387,2026-06-30,2524,9.4005
+8516,2026-06-30,2525,9.3840
+18883,2026-06-30,2526,9.3825
+21420,2026-06-30,2527,9.3715
+4636,2026-06-30,2528,9.3700
+8544,2026-06-30,2529,9.3660
+6354,2026-06-30,2530,9.3605
+5115,2026-06-30,2531,9.3545
+19400,2026-06-30,2532,9.3500
+2424,2026-06-30,2533,9.3470
+4287,2026-06-30,2534,9.3460
+1168,2026-06-30,2535,9.3360
+7678,2026-06-30,2536,9.3340
+11089,2026-06-30,2537,9.3075
+22807,2026-06-30,2538,9.3065
+16430,2026-06-30,2539,9.2885
+2693,2026-06-30,2540,9.2875
+25303,2026-06-30,2541,9.2800
+19580,2026-06-30,2542,9.2695
+5241,2026-06-30,2543,9.2685
+25304,2026-06-30,2544,9.2600
+13240,2026-06-30,2545,9.2590
+5935,2026-06-30,2546,9.2495
+17036,2026-06-30,2547,9.2445
+19424,2026-06-30,2548,9.2375
+16776,2026-06-30,2549,9.2305
+22155,2026-06-30,2550,9.2285
+21053,2026-06-30,2551,9.2280
+18701,2026-06-30,2552,9.2275
+1740,2026-06-30,2553,9.2255
+15656,2026-06-30,2554,9.2245
+17076,2026-06-30,2555,9.2115
+12434,2026-06-30,2556,9.2110
+5606,2026-06-30,2557,9.1990
+4992,2026-06-30,2558,9.1940
+17077,2026-06-30,2559,9.1915
+22866,2026-06-30,2560,9.1840
+14060,2026-06-30,2561,9.1730
+1171,2026-06-30,2562,9.1530
+24247,2026-06-30,2563,9.1415
+9345,2026-06-30,2564,9.1400
+16413,2026-06-30,2565,9.1150
+13638,2026-06-30,2566,9.1130
+5046,2026-06-30,2567,9.1125
+23413,2026-06-30,2567,9.1125
+24225,2026-06-30,2569,9.1040
+23360,2026-06-30,2570,9.1025
+1051,2026-06-30,2571,9.0985
+7995,2026-06-30,2572,9.0930
+17659,2026-06-30,2573,9.0905
+17392,2026-06-30,2574,9.0880
+5304,2026-06-30,2575,9.0855
+10364,2026-06-30,2576,9.0835
+1230,2026-06-30,2577,9.0765
+3347,2026-06-30,2578,9.0750
+24124,2026-06-30,2579,9.0650
+21046,2026-06-30,2580,9.0590
+17771,2026-06-30,2581,9.0575
+8574,2026-06-30,2582,9.0555
+20975,2026-06-30,2583,9.0515
+13380,2026-06-30,2584,9.0450
+4020,2026-06-30,2585,9.0315
+6001,2026-06-30,2585,9.0315
+18877,2026-06-30,2587,9.0255
+9565,2026-06-30,2588,9.0190
+23054,2026-06-30,2589,9.0100
+19408,2026-06-30,2590,8.9915
+14528,2026-06-30,2591,8.9860
+19331,2026-06-30,2591,8.9860
+12010,2026-06-30,2593,8.9805
+22792,2026-06-30,2594,8.9780
+20001,2026-06-30,2595,8.9690
+15870,2026-06-30,2596,8.9620
+14028,2026-06-30,2597,8.9510
+11527,2026-06-30,2598,8.9490
+22326,2026-06-30,2599,8.9480
+19931,2026-06-30,2600,8.9465
+21656,2026-06-30,2601,8.9395
+18973,2026-06-30,2602,8.9210
+2649,2026-06-30,2603,8.9185
+6425,2026-06-30,2604,8.9085
+16448,2026-06-30,2605,8.9075
+20054,2026-06-30,2606,8.8920
+4627,2026-06-30,2607,8.8865
+6527,2026-06-30,2608,8.8855
+6430,2026-06-30,2609,8.8850
+22639,2026-06-30,2610,8.8775
+23868,2026-06-30,2611,8.8735
+23058,2026-06-30,2612,8.8715
+12072,2026-06-30,2613,8.8525
+4101,2026-06-30,2614,8.8505
+4549,2026-06-30,2615,8.8500
+20799,2026-06-30,2616,8.8450
+21446,2026-06-30,2616,8.8450
+13690,2026-06-30,2618,8.8400
+15003,2026-06-30,2619,8.8295
+15744,2026-06-30,2620,8.8280
+1762,2026-06-30,2621,8.8265
+4545,2026-06-30,2622,8.8230
+9485,2026-06-30,2622,8.8230
+21564,2026-06-30,2624,8.8170
+22363,2026-06-30,2625,8.8100
+22227,2026-06-30,2626,8.8080
+25017,2026-06-30,2627,8.8055
+18742,2026-06-30,2628,8.8050
+18743,2026-06-30,2628,8.8050
+11524,2026-06-30,2630,8.8045
+1768,2026-06-30,2631,8.7975
+1523,2026-06-30,2632,8.7905
+2156,2026-06-30,2633,8.7610
+18507,2026-06-30,2634,8.7500
+1824,2026-06-30,2635,8.7345
+6021,2026-06-30,2636,8.7330
+10219,2026-06-30,2637,8.7270
+23697,2026-06-30,2638,8.7265
+5501,2026-06-30,2639,8.7200
+23559,2026-06-30,2640,8.7185
+3023,2026-06-30,2641,8.7160
+10555,2026-06-30,2642,8.7030
+18120,2026-06-30,2643,8.7020
+3549,2026-06-30,2644,8.7000
+9413,2026-06-30,2645,8.6980
+8194,2026-06-30,2646,8.6910
+4401,2026-06-30,2647,8.6880
+23779,2026-06-30,2648,8.6875
+4642,2026-06-30,2649,8.6850
+4306,2026-06-30,2650,8.6840
+23352,2026-06-30,2651,8.6830
+2687,2026-06-30,2652,8.6700
+21134,2026-06-30,2653,8.6635
+22566,2026-06-30,2654,8.6600
+2415,2026-06-30,2655,8.6540
+8303,2026-06-30,2656,8.6395
+18028,2026-06-30,2657,8.6245
+14682,2026-06-30,2658,8.6240
+6175,2026-06-30,2659,8.6235
+6780,2026-06-30,2660,8.6110
+8241,2026-06-30,2661,8.6085
+14695,2026-06-30,2662,8.6025
+8553,2026-06-30,2663,8.6015
+18791,2026-06-30,2664,8.5775
+18792,2026-06-30,2664,8.5775
+18225,2026-06-30,2666,8.5740
+14835,2026-06-30,2667,8.5690
+19080,2026-06-30,2668,8.5640
+24143,2026-06-30,2669,8.5435
+11110,2026-06-30,2670,8.5295
+22398,2026-06-30,2671,8.5165
+2213,2026-06-30,2672,8.5145
+4860,2026-06-30,2673,8.5025
+2211,2026-06-30,2674,8.4915
+1795,2026-06-30,2675,8.4835
+24038,2026-06-30,2676,8.4735
+20138,2026-06-30,2677,8.4720
+19725,2026-06-30,2678,8.4700
+18629,2026-06-30,2679,8.4665
+3199,2026-06-30,2680,8.4565
+10896,2026-06-30,2681,8.4525
+19569,2026-06-30,2682,8.4470
+20161,2026-06-30,2683,8.4375
+22369,2026-06-30,2684,8.4325
+10050,2026-06-30,2685,8.4250
+4136,2026-06-30,2686,8.4150
+17855,2026-06-30,2687,8.4100
+16848,2026-06-30,2688,8.4045
+22107,2026-06-30,2688,8.4045
+22325,2026-06-30,2690,8.4005
+13019,2026-06-30,2691,8.3930
+9787,2026-06-30,2692,8.3925
+18265,2026-06-30,2693,8.3870
+20896,2026-06-30,2694,8.3800
+19470,2026-06-30,2695,8.3775
+4737,2026-06-30,2696,8.3665
+5155,2026-06-30,2697,8.3540
+9919,2026-06-30,2698,8.3515
+6856,2026-06-30,2699,8.3460
+22414,2026-06-30,2700,8.3450
+16230,2026-06-30,2701,8.3330
+4745,2026-06-30,2702,8.3215
+20308,2026-06-30,2703,8.3155
+4979,2026-06-30,2704,8.3125
+15356,2026-06-30,2705,8.3035
+11128,2026-06-30,2706,8.3030
+6157,2026-06-30,2707,8.3010
+3631,2026-06-30,2708,8.2950
+23267,2026-06-30,2709,8.2910
+8305,2026-06-30,2710,8.2780
+2919,2026-06-30,2711,8.2595
+14371,2026-06-30,2712,8.2585
+23510,2026-06-30,2713,8.2580
+23162,2026-06-30,2714,8.2545
+18392,2026-06-30,2715,8.2535
+11726,2026-06-30,2716,8.2495
+5648,2026-06-30,2717,8.2475
+13775,2026-06-30,2718,8.2450
+1635,2026-06-30,2719,8.2435
+8310,2026-06-30,2719,8.2435
+15651,2026-06-30,2721,8.2410
+21222,2026-06-30,2721,8.2410
+1450,2026-06-30,2723,8.2305
+3853,2026-06-30,2724,8.2225
+22241,2026-06-30,2725,8.2215
+5312,2026-06-30,2726,8.2175
+8346,2026-06-30,2727,8.2140
+11213,2026-06-30,2728,8.2120
+15074,2026-06-30,2729,8.2100
+14372,2026-06-30,2730,8.2085
+6766,2026-06-30,2731,8.2055
+22795,2026-06-30,2732,8.1950
+1101,2026-06-30,2733,8.1900
+19431,2026-06-30,2734,8.1815
+13941,2026-06-30,2735,8.1780
+7350,2026-06-30,2736,8.1755
+1458,2026-06-30,2737,8.1720
+19115,2026-06-30,2738,8.1520
+10944,2026-06-30,2739,8.1455
+9996,2026-06-30,2740,8.1280
+15756,2026-06-30,2741,8.1245
+17083,2026-06-30,2742,8.1200
+4631,2026-06-30,2743,8.1135
+15340,2026-06-30,2743,8.1135
+2593,2026-06-30,2745,8.1030
+1179,2026-06-30,2746,8.0925
+19178,2026-06-30,2747,8.0855
+22422,2026-06-30,2748,8.0825
+15917,2026-06-30,2749,8.0820
+10819,2026-06-30,2750,8.0800
+13656,2026-06-30,2751,8.0725
+25473,2026-06-30,2752,8.0600
+7618,2026-06-30,2753,8.0585
+6897,2026-06-30,2754,8.0470
+4100,2026-06-30,2755,8.0460
+10720,2026-06-30,2756,8.0455
+1538,2026-06-30,2757,8.0395
+24644,2026-06-30,2758,8.0300
+3755,2026-06-30,2759,8.0250
+19152,2026-06-30,2760,8.0195
+23709,2026-06-30,2761,8.0130
+13938,2026-06-30,2762,7.9985
+18197,2026-06-30,2763,7.9940
+19483,2026-06-30,2764,7.9810
+5112,2026-06-30,2765,7.9805
+9741,2026-06-30,2766,7.9730
+6177,2026-06-30,2767,7.9560
+24952,2026-06-30,2768,7.9550
+13913,2026-06-30,2769,7.9475
+5634,2026-06-30,2770,7.9430
+25135,2026-06-30,2771,7.9340
+8847,2026-06-30,2772,7.9305
+16000,2026-06-30,2773,7.9255
+16807,2026-06-30,2773,7.9255
+20006,2026-06-30,2775,7.9135
+17231,2026-06-30,2776,7.9120
+12445,2026-06-30,2777,7.9100
+5384,2026-06-30,2778,7.8985
+16528,2026-06-30,2779,7.8970
+9338,2026-06-30,2780,7.8955
+19130,2026-06-30,2781,7.8905
+14585,2026-06-30,2782,7.8810
+2200,2026-06-30,2783,7.8750
+8326,2026-06-30,2784,7.8735
+6661,2026-06-30,2785,7.8700
+17686,2026-06-30,2786,7.8675
+1687,2026-06-30,2787,7.8665
+1979,2026-06-30,2788,7.8615
+5662,2026-06-30,2789,7.8610
+19742,2026-06-30,2790,7.8600
+22115,2026-06-30,2791,7.8575
+18495,2026-06-30,2792,7.8535
+16450,2026-06-30,2793,7.8450
+5246,2026-06-30,2794,7.8400
+2522,2026-06-30,2795,7.8260
+21525,2026-06-30,2796,7.8245
+22988,2026-06-30,2797,7.8060
+20763,2026-06-30,2798,7.8050
+23228,2026-06-30,2799,7.7995
+3254,2026-06-30,2800,7.7970
+16279,2026-06-30,2801,7.7965
+18072,2026-06-30,2802,7.7935
+19673,2026-06-30,2803,7.7870
+9111,2026-06-30,2804,7.7865
+11607,2026-06-30,2805,7.7765
+21413,2026-06-30,2805,7.7765
+9588,2026-06-30,2807,7.7730
+23292,2026-06-30,2808,7.7700
+1329,2026-06-30,2809,7.7650
+17870,2026-06-30,2809,7.7650
+22515,2026-06-30,2811,7.7550
+3012,2026-06-30,2812,7.7450
+24498,2026-06-30,2813,7.7420
+21966,2026-06-30,2814,7.7410
+2590,2026-06-30,2815,7.7280
+5143,2026-06-30,2815,7.7280
+23178,2026-06-30,2815,7.7280
+2214,2026-06-30,2818,7.7215
+17313,2026-06-30,2819,7.7185
+3561,2026-06-30,2820,7.7170
+21132,2026-06-30,2821,7.7135
+19025,2026-06-30,2822,7.7085
+20992,2026-06-30,2823,7.7055
+20203,2026-06-30,2824,7.7040
+1923,2026-06-30,2825,7.6950
+5110,2026-06-30,2826,7.6940
+6246,2026-06-30,2827,7.6930
+24269,2026-06-30,2828,7.6900
+22990,2026-06-30,2829,7.6860
+13270,2026-06-30,2830,7.6855
+22864,2026-06-30,2830,7.6855
+22165,2026-06-30,2832,7.6840
+16134,2026-06-30,2833,7.6800
+20871,2026-06-30,2834,7.6750
+9239,2026-06-30,2835,7.6725
+11505,2026-06-30,2835,7.6725
+20378,2026-06-30,2837,7.6650
+20824,2026-06-30,2838,7.6580
+2996,2026-06-30,2839,7.6530
+21655,2026-06-30,2840,7.6515
+4907,2026-06-30,2841,7.6425
+17590,2026-06-30,2841,7.6425
+9267,2026-06-30,2843,7.6410
+4215,2026-06-30,2844,7.6275
+4548,2026-06-30,2845,7.6170
+5772,2026-06-30,2846,7.6165
+23573,2026-06-30,2847,7.6155
+15399,2026-06-30,2848,7.6120
+22935,2026-06-30,2849,7.6015
+21640,2026-06-30,2850,7.6005
+21877,2026-06-30,2851,7.6000
+12884,2026-06-30,2852,7.5790
+1577,2026-06-30,2853,7.5720
+22668,2026-06-30,2854,7.5710
+6028,2026-06-30,2855,7.5645
+15324,2026-06-30,2856,7.5615
+15004,2026-06-30,2857,7.5600
+23818,2026-06-30,2858,7.5570
+19767,2026-06-30,2859,7.5530
+4018,2026-06-30,2860,7.5500
+7982,2026-06-30,2861,7.5495
+7925,2026-06-30,2862,7.5480
+1218,2026-06-30,2863,7.5320
+21594,2026-06-30,2864,7.5250
+8005,2026-06-30,2865,7.5000
+21593,2026-06-30,2866,7.4975
+5307,2026-06-30,2867,7.4875
+12571,2026-06-30,2867,7.4875
+21613,2026-06-30,2869,7.4865
+24241,2026-06-30,2870,7.4775
+1069,2026-06-30,2871,7.4750
+23293,2026-06-30,2872,7.4700
+18970,2026-06-30,2873,7.4675
+21918,2026-06-30,2874,7.4670
+22949,2026-06-30,2875,7.4630
+8157,2026-06-30,2876,7.4600
+24828,2026-06-30,2877,7.4575
+20662,2026-06-30,2878,7.4535
+13185,2026-06-30,2879,7.4410
+23652,2026-06-30,2880,7.4370
+16229,2026-06-30,2881,7.4355
+4150,2026-06-30,2882,7.4235
+23681,2026-06-30,2883,7.4180
+23703,2026-06-30,2884,7.4175
+22587,2026-06-30,2885,7.4160
+4872,2026-06-30,2886,7.3960
+6781,2026-06-30,2887,7.3950
+24135,2026-06-30,2888,7.3775
+24306,2026-06-30,2888,7.3775
+20046,2026-06-30,2890,7.3715
+19600,2026-06-30,2891,7.3700
+11490,2026-06-30,2892,7.3690
+14870,2026-06-30,2893,7.3650
+19536,2026-06-30,2894,7.3640
+1679,2026-06-30,2895,7.3610
+17978,2026-06-30,2896,7.3605
+4672,2026-06-30,2897,7.3565
+5595,2026-06-30,2898,7.3560
+22943,2026-06-30,2899,7.3535
+18925,2026-06-30,2900,7.3470
+21136,2026-06-30,2900,7.3470
+3872,2026-06-30,2902,7.3425
+1798,2026-06-30,2903,7.3285
+8279,2026-06-30,2904,7.3275
+23596,2026-06-30,2905,7.3205
+24347,2026-06-30,2905,7.3205
+17921,2026-06-30,2907,7.3165
+16742,2026-06-30,2908,7.3145
+17144,2026-06-30,2908,7.3145
+24304,2026-06-30,2910,7.2815
+5355,2026-06-30,2911,7.2650
+23942,2026-06-30,2912,7.2600
+6322,2026-06-30,2913,7.2565
+16988,2026-06-30,2913,7.2565
+15262,2026-06-30,2915,7.2550
+16718,2026-06-30,2916,7.2535
+22889,2026-06-30,2917,7.2375
+9365,2026-06-30,2918,7.2370
+5198,2026-06-30,2919,7.2290
+23344,2026-06-30,2920,7.2240
+2518,2026-06-30,2921,7.2160
+1142,2026-06-30,2922,7.2140
+21635,2026-06-30,2923,7.2005
+16159,2026-06-30,2924,7.1930
+18761,2026-06-30,2925,7.1865
+21737,2026-06-30,2926,7.1800
+15199,2026-06-30,2927,7.1785
+15200,2026-06-30,2927,7.1785
+13571,2026-06-30,2929,7.1770
+1533,2026-06-30,2930,7.1710
+19980,2026-06-30,2931,7.1670
+9229,2026-06-30,2932,7.1620
+16775,2026-06-30,2933,7.1605
+20771,2026-06-30,2934,7.1580
+22887,2026-06-30,2935,7.1550
+5010,2026-06-30,2936,7.1545
+8694,2026-06-30,2937,7.1475
+16276,2026-06-30,2938,7.1400
+15394,2026-06-30,2939,7.1375
+9165,2026-06-30,2940,7.1340
+7230,2026-06-30,2941,7.1220
+6526,2026-06-30,2942,7.1170
+1042,2026-06-30,2943,7.1120
+1041,2026-06-30,2944,7.1065
+6811,2026-06-30,2945,7.0995
+9166,2026-06-30,2946,7.0990
+20209,2026-06-30,2947,7.0935
+16873,2026-06-30,2948,7.0860
+23165,2026-06-30,2949,7.0770
+24636,2026-06-30,2950,7.0725
+5791,2026-06-30,2951,7.0650
+16803,2026-06-30,2951,7.0650
+24635,2026-06-30,2953,7.0625
+4385,2026-06-30,2954,7.0540
+15660,2026-06-30,2955,7.0480
+17350,2026-06-30,2956,7.0455
+22842,2026-06-30,2957,7.0435
+4033,2026-06-30,2958,7.0345
+4517,2026-06-30,2959,7.0265
+1159,2026-06-30,2960,7.0250
+1655,2026-06-30,2961,7.0215
+19714,2026-06-30,2962,7.0140
+9666,2026-06-30,2963,7.0095
+3245,2026-06-30,2964,7.0085
+1682,2026-06-30,2965,7.0035
+15865,2026-06-30,2966,7.0005
+24436,2026-06-30,2966,7.0005
+21668,2026-06-30,2968,6.9975
+10350,2026-06-30,2969,6.9970
+11728,2026-06-30,2970,6.9960
+15768,2026-06-30,2971,6.9915
+12235,2026-06-30,2972,6.9905
+24795,2026-06-30,2973,6.9850
+7486,2026-06-30,2974,6.9815
+23777,2026-06-30,2974,6.9815
+6073,2026-06-30,2976,6.9810
+8529,2026-06-30,2977,6.9805
+17710,2026-06-30,2978,6.9775
+15109,2026-06-30,2979,6.9700
+24515,2026-06-30,2980,6.9580
+22556,2026-06-30,2981,6.9530
+6045,2026-06-30,2982,6.9400
+9951,2026-06-30,2983,6.9130
+20890,2026-06-30,2984,6.9120
+10356,2026-06-30,2985,6.9060
+13111,2026-06-30,2986,6.9030
+10041,2026-06-30,2987,6.8955
+2695,2026-06-30,2988,6.8950
+10897,2026-06-30,2989,6.8945
+14090,2026-06-30,2990,6.8925
+23692,2026-06-30,2991,6.8900
+4756,2026-06-30,2992,6.8880
+3715,2026-06-30,2993,6.8850
+21695,2026-06-30,2994,6.8810
+20944,2026-06-30,2995,6.8755
+13845,2026-06-30,2996,6.8730
+23857,2026-06-30,2997,6.8725
+22542,2026-06-30,2998,6.8670
+23015,2026-06-30,2999,6.8625
+22443,2026-06-30,3000,6.8610
+5704,2026-06-30,3001,6.8590
+14532,2026-06-30,3002,6.8570
+17817,2026-06-30,3003,6.8425
+10413,2026-06-30,3004,6.8310
+22888,2026-06-30,3005,6.8240
+19365,2026-06-30,3006,6.7990
+14430,2026-06-30,3007,6.7985
+11094,2026-06-30,3008,6.7975
+23707,2026-06-30,3009,6.7820
+5209,2026-06-30,3010,6.7760
+18259,2026-06-30,3011,6.7735
+24796,2026-06-30,3012,6.7550
+17892,2026-06-30,3013,6.7480
+10922,2026-06-30,3014,6.7445
+6678,2026-06-30,3015,6.7405
+6831,2026-06-30,3015,6.7405
+22217,2026-06-30,3017,6.7295
+23164,2026-06-30,3018,6.7280
+18816,2026-06-30,3019,6.7250
+10365,2026-06-30,3020,6.7170
+20789,2026-06-30,3021,6.7160
+19440,2026-06-30,3022,6.7115
+19442,2026-06-30,3022,6.7115
+11232,2026-06-30,3024,6.7075
+21112,2026-06-30,3025,6.6955
+10435,2026-06-30,3026,6.6900
+21678,2026-06-30,3027,6.6790
+3658,2026-06-30,3028,6.6770
+22616,2026-06-30,3029,6.6755
+7999,2026-06-30,3030,6.6750
+23204,2026-06-30,3031,6.6735
+23340,2026-06-30,3032,6.6710
+15404,2026-06-30,3033,6.6685
+10482,2026-06-30,3034,6.6650
+23649,2026-06-30,3035,6.6550
+7815,2026-06-30,3036,6.6495
+3857,2026-06-30,3037,6.6450
+4392,2026-06-30,3038,6.6445
+24398,2026-06-30,3039,6.6430
+12328,2026-06-30,3040,6.6420
+7756,2026-06-30,3041,6.6295
+21909,2026-06-30,3042,6.6270
+12452,2026-06-30,3043,6.6260
+24617,2026-06-30,3044,6.6190
+22750,2026-06-30,3045,6.6180
+20045,2026-06-30,3046,6.6080
+23166,2026-06-30,3047,6.6035
+8340,2026-06-30,3048,6.5965
+25132,2026-06-30,3049,6.5960
+23718,2026-06-30,3050,6.5945
+24087,2026-06-30,3050,6.5945
+22586,2026-06-30,3052,6.5910
+21490,2026-06-30,3053,6.5810
+16139,2026-06-30,3054,6.5680
+10978,2026-06-30,3055,6.5655
+21480,2026-06-30,3056,6.5530
+20548,2026-06-30,3057,6.5480
+14527,2026-06-30,3058,6.5415
+11572,2026-06-30,3059,6.5395
+9168,2026-06-30,3060,6.5345
+20418,2026-06-30,3061,6.5290
+23121,2026-06-30,3062,6.5125
+1954,2026-06-30,3063,6.5010
+2953,2026-06-30,3064,6.4945
+11509,2026-06-30,3065,6.4935
+5774,2026-06-30,3066,6.4900
+12009,2026-06-30,3067,6.4895
+18393,2026-06-30,3068,6.4755
+15701,2026-06-30,3069,6.4740
+18347,2026-06-30,3070,6.4735
+23721,2026-06-30,3071,6.4710
+5492,2026-06-30,3072,6.4675
+23854,2026-06-30,3073,6.4650
+15596,2026-06-30,3074,6.4645
+19048,2026-06-30,3075,6.4500
+22840,2026-06-30,3076,6.4445
+19762,2026-06-30,3077,6.4400
+5027,2026-06-30,3078,6.4380
+14480,2026-06-30,3079,6.4220
+16712,2026-06-30,3080,6.4125
+19065,2026-06-30,3080,6.4125
+12780,2026-06-30,3082,6.4055
+13948,2026-06-30,3083,6.4030
+10457,2026-06-30,3084,6.4015
+14442,2026-06-30,3085,6.4000
+25211,2026-06-30,3086,6.3955
+1499,2026-06-30,3087,6.3950
+16708,2026-06-30,3088,6.3800
+16278,2026-06-30,3089,6.3745
+11828,2026-06-30,3090,6.3665
+16751,2026-06-30,3091,6.3575
+4076,2026-06-30,3092,6.3545
+13939,2026-06-30,3093,6.3450
+5491,2026-06-30,3094,6.3445
+17655,2026-06-30,3095,6.3415
+18008,2026-06-30,3096,6.3410
+19046,2026-06-30,3097,6.3375
+1673,2026-06-30,3098,6.3265
+16537,2026-06-30,3099,6.3250
+22695,2026-06-30,3100,6.3180
+2367,2026-06-30,3101,6.3145
+18627,2026-06-30,3102,6.3135
+18380,2026-06-30,3103,6.3080
+9455,2026-06-30,3104,6.3075
+10239,2026-06-30,3105,6.3070
+9420,2026-06-30,3106,6.3045
+5212,2026-06-30,3107,6.3010
+18194,2026-06-30,3108,6.3005
+17867,2026-06-30,3109,6.2995
+13088,2026-06-30,3110,6.2890
+2197,2026-06-30,3111,6.2850
+1654,2026-06-30,3112,6.2840
+15112,2026-06-30,3113,6.2815
+21951,2026-06-30,3114,6.2790
+23278,2026-06-30,3115,6.2720
+22348,2026-06-30,3116,6.2700
+4948,2026-06-30,3117,6.2670
+2314,2026-06-30,3118,6.2660
+7519,2026-06-30,3119,6.2655
+14705,2026-06-30,3120,6.2600
+15233,2026-06-30,3121,6.2555
+6017,2026-06-30,3122,6.2530
+19508,2026-06-30,3122,6.2530
+22136,2026-06-30,3124,6.2470
+7625,2026-06-30,3125,6.2400
+21350,2026-06-30,3125,6.2400
+12650,2026-06-30,3127,6.2395
+20956,2026-06-30,3128,6.2380
+11405,2026-06-30,3129,6.2360
+19398,2026-06-30,3130,6.2330
+15816,2026-06-30,3131,6.2280
+23311,2026-06-30,3132,6.2265
+19069,2026-06-30,3133,6.2250
+2110,2026-06-30,3134,6.2215
+22809,2026-06-30,3135,6.2210
+8115,2026-06-30,3136,6.2180
+23139,2026-06-30,3137,6.2145
+6117,2026-06-30,3138,6.2035
+11732,2026-06-30,3139,6.2015
+10833,2026-06-30,3140,6.2000
+22787,2026-06-30,3141,6.1990
+10536,2026-06-30,3142,6.1980
+9771,2026-06-30,3143,6.1945
+4609,2026-06-30,3144,6.1940
+18493,2026-06-30,3145,6.1935
+7751,2026-06-30,3146,6.1835
+9200,2026-06-30,3147,6.1820
+22163,2026-06-30,3148,6.1760
+16477,2026-06-30,3149,6.1730
+21758,2026-06-30,3150,6.1705
+11533,2026-06-30,3151,6.1525
+23370,2026-06-30,3152,6.1430
+24150,2026-06-30,3153,6.1395
+12689,2026-06-30,3154,6.1340
+14195,2026-06-30,3154,6.1340
+19163,2026-06-30,3156,6.1240
+8636,2026-06-30,3157,6.0950
+22617,2026-06-30,3158,6.0940
+9929,2026-06-30,3159,6.0850
+1905,2026-06-30,3160,6.0825
+19102,2026-06-30,3161,6.0820
+12568,2026-06-30,3162,6.0780
+24026,2026-06-30,3163,6.0765
+21257,2026-06-30,3164,6.0745
+18756,2026-06-30,3165,6.0695
+9466,2026-06-30,3166,6.0570
+12313,2026-06-30,3167,6.0500
+19920,2026-06-30,3168,6.0465
+20417,2026-06-30,3169,6.0410
+14307,2026-06-30,3170,6.0380
+23310,2026-06-30,3171,6.0365
+22185,2026-06-30,3172,6.0325
+24235,2026-06-30,3173,6.0280
+2787,2026-06-30,3174,6.0270
+19637,2026-06-30,3175,6.0220
+1139,2026-06-30,3176,6.0180
+10586,2026-06-30,3177,6.0160
+20264,2026-06-30,3178,6.0155
+6321,2026-06-30,3179,6.0140
+20068,2026-06-30,3180,6.0075
+18882,2026-06-30,3181,6.0060
+11680,2026-06-30,3182,5.9980
+20899,2026-06-30,3183,5.9970
+9773,2026-06-30,3184,5.9955
+17150,2026-06-30,3185,5.9870
+8512,2026-06-30,3186,5.9850
+22338,2026-06-30,3187,5.9795
+10468,2026-06-30,3188,5.9780
+17272,2026-06-30,3189,5.9695
+21427,2026-06-30,3190,5.9615
+22836,2026-06-30,3190,5.9615
+18398,2026-06-30,3192,5.9600
+22834,2026-06-30,3193,5.9580
+21891,2026-06-30,3194,5.9575
+21131,2026-06-30,3195,5.9550
+1995,2026-06-30,3196,5.9480
+2845,2026-06-30,3196,5.9480
+20869,2026-06-30,3198,5.9430
+7315,2026-06-30,3199,5.9420
+3388,2026-06-30,3200,5.9410
+4233,2026-06-30,3200,5.9410
+7886,2026-06-30,3202,5.9400
+22919,2026-06-30,3203,5.9380
+24536,2026-06-30,3204,5.9335
+15086,2026-06-30,3205,5.9150
+13903,2026-06-30,3206,5.9115
+15919,2026-06-30,3207,5.9110
+16937,2026-06-30,3207,5.9110
+7234,2026-06-30,3209,5.8875
+22822,2026-06-30,3210,5.8865
+1371,2026-06-30,3211,5.8710
+14360,2026-06-30,3212,5.8565
+2112,2026-06-30,3213,5.8495
+22445,2026-06-30,3214,5.8490
+20920,2026-06-30,3215,5.8475
+23575,2026-06-30,3215,5.8475
+14753,2026-06-30,3217,5.8370
+14125,2026-06-30,3218,5.8355
+10612,2026-06-30,3219,5.8225
+4119,2026-06-30,3220,5.8120
+22385,2026-06-30,3221,5.8095
+3476,2026-06-30,3222,5.8055
+22373,2026-06-30,3223,5.8035
+1289,2026-06-30,3224,5.8025
+10152,2026-06-30,3225,5.8000
+23124,2026-06-30,3226,5.7960
+5947,2026-06-30,3227,5.7875
+3107,2026-06-30,3228,5.7845
+15481,2026-06-30,3229,5.7765
+23735,2026-06-30,3229,5.7765
+22930,2026-06-30,3231,5.7750
+23879,2026-06-30,3231,5.7750
+1900,2026-06-30,3233,5.7695
+8903,2026-06-30,3234,5.7690
+23482,2026-06-30,3235,5.7685
+7943,2026-06-30,3236,5.7675
+22117,2026-06-30,3236,5.7675
+15645,2026-06-30,3238,5.7660
+10397,2026-06-30,3239,5.7585
+10601,2026-06-30,3240,5.7580
+17654,2026-06-30,3241,5.7550
+19740,2026-06-30,3242,5.7540
+21349,2026-06-30,3243,5.7485
+11504,2026-06-30,3244,5.7475
+18350,2026-06-30,3245,5.7430
+4425,2026-06-30,3246,5.7400
+5338,2026-06-30,3247,5.7390
+13060,2026-06-30,3248,5.7360
+4366,2026-06-30,3249,5.7300
+24228,2026-06-30,3250,5.7200
+11884,2026-06-30,3251,5.7115
+19544,2026-06-30,3252,5.7100
+21651,2026-06-30,3253,5.7075
+4036,2026-06-30,3254,5.7065
+18391,2026-06-30,3255,5.7030
+21972,2026-06-30,3256,5.7005
+20870,2026-06-30,3257,5.7000
+3628,2026-06-30,3258,5.6995
+21285,2026-06-30,3259,5.6980
+23076,2026-06-30,3260,5.6945
+21971,2026-06-30,3261,5.6905
+22167,2026-06-30,3262,5.6900
+23062,2026-06-30,3263,5.6835
+4744,2026-06-30,3264,5.6820
+1222,2026-06-30,3265,5.6800
+19399,2026-06-30,3266,5.6655
+16179,2026-06-30,3267,5.6505
+18323,2026-06-30,3268,5.6490
+12695,2026-06-30,3269,5.6475
+25168,2026-06-30,3269,5.6475
+6337,2026-06-30,3271,5.6435
+23917,2026-06-30,3271,5.6435
+1493,2026-06-30,3273,5.6370
+23304,2026-06-30,3273,5.6370
+21541,2026-06-30,3275,5.6315
+15625,2026-06-30,3276,5.6185
+23269,2026-06-30,3277,5.6170
+8435,2026-06-30,3278,5.6140
+25117,2026-06-30,3279,5.6055
+16941,2026-06-30,3280,5.6050
+19323,2026-06-30,3281,5.6030
+1305,2026-06-30,3282,5.6000
+9213,2026-06-30,3283,5.5895
+22070,2026-06-30,3284,5.5875
+17707,2026-06-30,3285,5.5715
+14230,2026-06-30,3286,5.5690
+18847,2026-06-30,3287,5.5675
+19482,2026-06-30,3288,5.5665
+6119,2026-06-30,3289,5.5600
+7575,2026-06-30,3290,5.5560
+25080,2026-06-30,3291,5.5540
+23018,2026-06-30,3292,5.5535
+1644,2026-06-30,3293,5.5500
+16809,2026-06-30,3294,5.5455
+24176,2026-06-30,3295,5.5435
+5727,2026-06-30,3296,5.5420
+22171,2026-06-30,3297,5.5395
+18224,2026-06-30,3298,5.5385
+22335,2026-06-30,3299,5.5380
+18015,2026-06-30,3300,5.5375
+17828,2026-06-30,3301,5.5355
+4557,2026-06-30,3302,5.5345
+22244,2026-06-30,3303,5.5330
+21879,2026-06-30,3304,5.5325
+7287,2026-06-30,3305,5.5300
+6253,2026-06-30,3306,5.5250
+4752,2026-06-30,3307,5.5220
+23289,2026-06-30,3308,5.5200
+15854,2026-06-30,3309,5.5100
+25225,2026-06-30,3309,5.5100
+7126,2026-06-30,3311,5.5040
+9534,2026-06-30,3312,5.5005
+25262,2026-06-30,3313,5.5000
+5759,2026-06-30,3314,5.4905
+16082,2026-06-30,3315,5.4855
+18966,2026-06-30,3316,5.4780
+20150,2026-06-30,3317,5.4760
+4412,2026-06-30,3318,5.4720
+8098,2026-06-30,3319,5.4650
+22365,2026-06-30,3320,5.4570
+14576,2026-06-30,3321,5.4550
+15413,2026-06-30,3322,5.4530
+20759,2026-06-30,3323,5.4500
+19841,2026-06-30,3324,5.4485
+12712,2026-06-30,3325,5.4435
+22237,2026-06-30,3326,5.4430
+4166,2026-06-30,3327,5.4360
+20806,2026-06-30,3328,5.4320
+15680,2026-06-30,3329,5.4270
+13346,2026-06-30,3330,5.4255
+21040,2026-06-30,3331,5.4210
+25231,2026-06-30,3332,5.4200
+3442,2026-06-30,3333,5.4135
+9592,2026-06-30,3334,5.4045
+15213,2026-06-30,3335,5.4025
+22166,2026-06-30,3336,5.4020
+15751,2026-06-30,3337,5.4000
+21747,2026-06-30,3338,5.3960
+20009,2026-06-30,3339,5.3875
+21489,2026-06-30,3340,5.3865
+4969,2026-06-30,3341,5.3690
+1357,2026-06-30,3342,5.3665
+23813,2026-06-30,3343,5.3635
+6550,2026-06-30,3344,5.3595
+19119,2026-06-30,3345,5.3545
+11577,2026-06-30,3346,5.3435
+8004,2026-06-30,3347,5.3325
+16469,2026-06-30,3348,5.3320
+21739,2026-06-30,3349,5.3305
+10124,2026-06-30,3350,5.3265
+2928,2026-06-30,3351,5.3230
+19113,2026-06-30,3352,5.3225
+12334,2026-06-30,3353,5.3215
+1548,2026-06-30,3354,5.3210
+25216,2026-06-30,3355,5.3200
+4265,2026-06-30,3356,5.3145
+18245,2026-06-30,3357,5.3100
+23614,2026-06-30,3358,5.3080
+24492,2026-06-30,3358,5.3080
+25090,2026-06-30,3360,5.3060
+3954,2026-06-30,3361,5.3045
+1162,2026-06-30,3362,5.3040
+18878,2026-06-30,3363,5.2980
+21960,2026-06-30,3364,5.2975
+4126,2026-06-30,3365,5.2945
+4940,2026-06-30,3366,5.2915
+22333,2026-06-30,3367,5.2880
+7624,2026-06-30,3368,5.2875
+21412,2026-06-30,3369,5.2835
+9654,2026-06-30,3370,5.2825
+22072,2026-06-30,3371,5.2750
+14379,2026-06-30,3372,5.2715
+24683,2026-06-30,3373,5.2680
+4304,2026-06-30,3374,5.2645
+11459,2026-06-30,3375,5.2625
+11251,2026-06-30,3376,5.2485
+14449,2026-06-30,3377,5.2435
+4954,2026-06-30,3378,5.2425
+23883,2026-06-30,3378,5.2425
+23334,2026-06-30,3380,5.2375
+9685,2026-06-30,3381,5.2300
+1067,2026-06-30,3382,5.2275
+21335,2026-06-30,3383,5.2175
+9417,2026-06-30,3384,5.2170
+24443,2026-06-30,3385,5.2130
+9797,2026-06-30,3386,5.2125
+4936,2026-06-30,3387,5.2000
+12158,2026-06-30,3388,5.1980
+1866,2026-06-30,3389,5.1950
+8562,2026-06-30,3390,5.1945
+21122,2026-06-30,3391,5.1915
+6895,2026-06-30,3392,5.1875
+4562,2026-06-30,3393,5.1850
+19728,2026-06-30,3394,5.1835
+3234,2026-06-30,3395,5.1830
+7140,2026-06-30,3396,5.1790
+1309,2026-06-30,3397,5.1775
+13674,2026-06-30,3397,5.1775
+16908,2026-06-30,3399,5.1740
+8018,2026-06-30,3400,5.1730
+17677,2026-06-30,3401,5.1705
+3061,2026-06-30,3402,5.1695
+16694,2026-06-30,3403,5.1655
+21048,2026-06-30,3404,5.1595
+19598,2026-06-30,3405,5.1590
+10484,2026-06-30,3406,5.1575
+23846,2026-06-30,3407,5.1525
+1556,2026-06-30,3408,5.1520
+11633,2026-06-30,3409,5.1480
+17728,2026-06-30,3410,5.1445
+17772,2026-06-30,3411,5.1425
+4039,2026-06-30,3412,5.1330
+15398,2026-06-30,3413,5.1250
+11749,2026-06-30,3414,5.1240
+3577,2026-06-30,3415,5.1225
+12331,2026-06-30,3416,5.1220
+19395,2026-06-30,3417,5.1135
+20187,2026-06-30,3418,5.1130
+14022,2026-06-30,3419,5.1085
+4434,2026-06-30,3420,5.1070
+10123,2026-06-30,3421,5.1065
+22311,2026-06-30,3422,5.1055
+21409,2026-06-30,3423,5.1050
+4438,2026-06-30,3424,5.0975
+4308,2026-06-30,3425,5.0950
+1359,2026-06-30,3426,5.0915
+18324,2026-06-30,3427,5.0900
+12244,2026-06-30,3428,5.0875
+21042,2026-06-30,3428,5.0875
+20994,2026-06-30,3430,5.0855
+17296,2026-06-30,3431,5.0840
+22415,2026-06-30,3432,5.0825
+9622,2026-06-30,3433,5.0820
+4468,2026-06-30,3434,5.0810
+6934,2026-06-30,3435,5.0800
+16137,2026-06-30,3436,5.0795
+19453,2026-06-30,3437,5.0785
+7639,2026-06-30,3438,5.0750
+19083,2026-06-30,3438,5.0750
+3966,2026-06-30,3440,5.0700
+4209,2026-06-30,3440,5.0700
+6665,2026-06-30,3440,5.0700
+22295,2026-06-30,3443,5.0690
+15632,2026-06-30,3444,5.0680
+2179,2026-06-30,3445,5.0550
+19383,2026-06-30,3446,5.0520
+10361,2026-06-30,3447,5.0505
+18332,2026-06-30,3448,5.0485
+3455,2026-06-30,3449,5.0450
+22669,2026-06-30,3450,5.0445
+13955,2026-06-30,3451,5.0325
+4452,2026-06-30,3452,5.0305
+24816,2026-06-30,3452,5.0305
+21910,2026-06-30,3454,5.0270
+22844,2026-06-30,3455,5.0265
+24787,2026-06-30,3456,5.0250
+15400,2026-06-30,3457,5.0200
+6331,2026-06-30,3458,5.0195
+23222,2026-06-30,3459,5.0095
+24086,2026-06-30,3460,5.0090
+17584,2026-06-30,3461,5.0060
+23401,2026-06-30,3462,5.0015
+2474,2026-06-30,3463,5.0000
+23757,2026-06-30,3464,4.9950
+13082,2026-06-30,3465,4.9925
+17023,2026-06-30,3466,4.9865
+17490,2026-06-30,3467,4.9750
+21798,2026-06-30,3468,4.9625
+15189,2026-06-30,3469,4.9615
+4663,2026-06-30,3470,4.9575
+23374,2026-06-30,3471,4.9555
+6198,2026-06-30,3472,4.9550
+17907,2026-06-30,3473,4.9470
+6990,2026-06-30,3474,4.9465
+12490,2026-06-30,3475,4.9455
+8274,2026-06-30,3476,4.9450
+19449,2026-06-30,3477,4.9440
+22686,2026-06-30,3478,4.9425
+21403,2026-06-30,3479,4.9365
+11661,2026-06-30,3480,4.9350
+10686,2026-06-30,3481,4.9275
+13086,2026-06-30,3482,4.9225
+18587,2026-06-30,3483,4.9210
+20069,2026-06-30,3484,4.9200
+23094,2026-06-30,3485,4.9170
+22538,2026-06-30,3486,4.9075
+21268,2026-06-30,3487,4.9065
+21777,2026-06-30,3488,4.9045
+4021,2026-06-30,3489,4.9025
+3449,2026-06-30,3490,4.9005
+13723,2026-06-30,3491,4.9000
+4683,2026-06-30,3492,4.8985
+23691,2026-06-30,3493,4.8935
+23365,2026-06-30,3494,4.8930
+17712,2026-06-30,3495,4.8875
+19201,2026-06-30,3496,4.8865
+9313,2026-06-30,3497,4.8850
+1692,2026-06-30,3498,4.8845
+2979,2026-06-30,3499,4.8825
+9380,2026-06-30,3500,4.8815
+21033,2026-06-30,3501,4.8750
+19497,2026-06-30,3502,4.8725
+20985,2026-06-30,3503,4.8705
+3731,2026-06-30,3504,4.8700
+9035,2026-06-30,3504,4.8700
+13796,2026-06-30,3506,4.8670
+17845,2026-06-30,3507,4.8635
+4961,2026-06-30,3508,4.8625
+23513,2026-06-30,3509,4.8610
+9461,2026-06-30,3510,4.8600
+17540,2026-06-30,3511,4.8595
+24024,2026-06-30,3512,4.8590
+9092,2026-06-30,3513,4.8575
+11673,2026-06-30,3514,4.8540
+4555,2026-06-30,3515,4.8535
+21661,2026-06-30,3516,4.8520
+2236,2026-06-30,3517,4.8465
+21114,2026-06-30,3518,4.8340
+19739,2026-06-30,3519,4.8320
+8453,2026-06-30,3520,4.8300
+5090,2026-06-30,3521,4.8275
+4806,2026-06-30,3522,4.8270
+2246,2026-06-30,3523,4.8265
+19327,2026-06-30,3524,4.8255
+24647,2026-06-30,3525,4.8205
+19488,2026-06-30,3526,4.8200
+18068,2026-06-30,3527,4.8160
+11789,2026-06-30,3528,4.8150
+18989,2026-06-30,3529,4.8080
+6577,2026-06-30,3530,4.8060
+18604,2026-06-30,3531,4.8040
+21215,2026-06-30,3532,4.8020
+23052,2026-06-30,3533,4.7915
+18483,2026-06-30,3534,4.7875
+5542,2026-06-30,3535,4.7825
+11395,2026-06-30,3535,4.7825
+13800,2026-06-30,3537,4.7820
+22794,2026-06-30,3538,4.7790
+22498,2026-06-30,3539,4.7700
+23081,2026-06-30,3540,4.7670
+18273,2026-06-30,3541,4.7640
+1837,2026-06-30,3542,4.7575
+16773,2026-06-30,3543,4.7555
+18357,2026-06-30,3544,4.7550
+12965,2026-06-30,3545,4.7540
+24686,2026-06-30,3546,4.7530
+5217,2026-06-30,3547,4.7485
+22038,2026-06-30,3548,4.7475
+22808,2026-06-30,3549,4.7425
+13693,2026-06-30,3550,4.7410
+8013,2026-06-30,3551,4.7400
+15703,2026-06-30,3552,4.7350
+2924,2026-06-30,3553,4.7305
+18839,2026-06-30,3554,4.7275
+15709,2026-06-30,3555,4.7225
+13126,2026-06-30,3556,4.7210
+18830,2026-06-30,3557,4.7190
+6222,2026-06-30,3558,4.7150
+11240,2026-06-30,3559,4.7130
+20710,2026-06-30,3560,4.7120
+24177,2026-06-30,3561,4.7045
+13179,2026-06-30,3562,4.6995
+21492,2026-06-30,3563,4.6990
+23685,2026-06-30,3564,4.6850
+24273,2026-06-30,3564,4.6850
+21231,2026-06-30,3566,4.6765
+16853,2026-06-30,3567,4.6730
+15976,2026-06-30,3568,4.6725
+23497,2026-06-30,3569,4.6670
+18838,2026-06-30,3570,4.6650
+21451,2026-06-30,3571,4.6630
+17912,2026-06-30,3572,4.6625
+9675,2026-06-30,3573,4.6605
+20268,2026-06-30,3574,4.6580
+14411,2026-06-30,3575,4.6575
+24513,2026-06-30,3575,4.6575
+18244,2026-06-30,3577,4.6540
+24179,2026-06-30,3578,4.6525
+17731,2026-06-30,3579,4.6500
+23772,2026-06-30,3580,4.6470
+15164,2026-06-30,3581,4.6400
+18553,2026-06-30,3582,4.6365
+22757,2026-06-30,3583,4.6330
+18253,2026-06-30,3584,4.6305
+25194,2026-06-30,3585,4.6300
+23030,2026-06-30,3586,4.6295
+9768,2026-06-30,3587,4.6245
+15615,2026-06-30,3587,4.6245
+20026,2026-06-30,3589,4.6240
+16647,2026-06-30,3590,4.6210
+23353,2026-06-30,3591,4.6205
+9487,2026-06-30,3592,4.6190
+21170,2026-06-30,3592,4.6190
+11000,2026-06-30,3594,4.6185
+6349,2026-06-30,3595,4.6135
+9711,2026-06-30,3596,4.6090
+14607,2026-06-30,3596,4.6090
+21438,2026-06-30,3596,4.6090
+11624,2026-06-30,3599,4.6055
+23552,2026-06-30,3600,4.6050
+14358,2026-06-30,3601,4.6025
+24672,2026-06-30,3601,4.6025
+21921,2026-06-30,3603,4.5980
+23214,2026-06-30,3604,4.5955
+10096,2026-06-30,3605,4.5950
+24692,2026-06-30,3606,4.5825
+10690,2026-06-30,3607,4.5775
+15312,2026-06-30,3608,4.5750
+10393,2026-06-30,3609,4.5745
+10366,2026-06-30,3610,4.5725
+7153,2026-06-30,3611,4.5655
+2305,2026-06-30,3612,4.5615
+15351,2026-06-30,3613,4.5565
+7322,2026-06-30,3614,4.5555
+7168,2026-06-30,3615,4.5550
+22771,2026-06-30,3616,4.5530
+4491,2026-06-30,3617,4.5500
+20067,2026-06-30,3617,4.5500
+21526,2026-06-30,3619,4.5475
+22426,2026-06-30,3619,4.5475
+20173,2026-06-30,3621,4.5460
+20817,2026-06-30,3622,4.5450
+22657,2026-06-30,3623,4.5290
+24226,2026-06-30,3624,4.5205
+13853,2026-06-30,3625,4.5175
+24220,2026-06-30,3626,4.5120
+18272,2026-06-30,3627,4.5085
+17344,2026-06-30,3628,4.5070
+12835,2026-06-30,3629,4.4970
+13483,2026-06-30,3629,4.4970
+23464,2026-06-30,3631,4.4945
+24642,2026-06-30,3632,4.4940
+19402,2026-06-30,3633,4.4905
+9226,2026-06-30,3634,4.4900
+24774,2026-06-30,3634,4.4900
+24922,2026-06-30,3634,4.4900
+24025,2026-06-30,3637,4.4885
+10956,2026-06-30,3638,4.4840
+17436,2026-06-30,3639,4.4835
+16366,2026-06-30,3640,4.4815
+19320,2026-06-30,3641,4.4760
+21716,2026-06-30,3642,4.4750
+23674,2026-06-30,3643,4.4715
+22457,2026-06-30,3644,4.4650
+24300,2026-06-30,3644,4.4650
+18226,2026-06-30,3646,4.4595
+19461,2026-06-30,3647,4.4465
+21699,2026-06-30,3648,4.4450
+2629,2026-06-30,3649,4.4415
+16116,2026-06-30,3649,4.4415
+21721,2026-06-30,3651,4.4405
+19050,2026-06-30,3652,4.4400
+4883,2026-06-30,3653,4.4385
+14452,2026-06-30,3654,4.4380
+5351,2026-06-30,3655,4.4315
+24505,2026-06-30,3656,4.4300
+17278,2026-06-30,3657,4.4200
+24442,2026-06-30,3658,4.4130
+23767,2026-06-30,3659,4.4100
+17708,2026-06-30,3660,4.4050
+20795,2026-06-30,3661,4.4020
+17295,2026-06-30,3662,4.4000
+23705,2026-06-30,3663,4.3995
+2058,2026-06-30,3664,4.3950
+14473,2026-06-30,3665,4.3925
+16733,2026-06-30,3666,4.3915
+4732,2026-06-30,3667,4.3910
+22950,2026-06-30,3668,4.3905
+1554,2026-06-30,3669,4.3885
+4349,2026-06-30,3670,4.3825
+18858,2026-06-30,3671,4.3805
+16623,2026-06-30,3672,4.3785
+12563,2026-06-30,3673,4.3735
+7448,2026-06-30,3674,4.3705
+20275,2026-06-30,3675,4.3700
+17045,2026-06-30,3676,4.3675
+1933,2026-06-30,3677,4.3670
+22827,2026-06-30,3678,4.3655
+22300,2026-06-30,3679,4.3650
+19759,2026-06-30,3680,4.3625
+2076,2026-06-30,3681,4.3600
+10442,2026-06-30,3682,4.3510
+2202,2026-06-30,3683,4.3505
+10504,2026-06-30,3684,4.3500
+12266,2026-06-30,3685,4.3455
+4248,2026-06-30,3686,4.3365
+1834,2026-06-30,3687,4.3305
+21217,2026-06-30,3687,4.3305
+9646,2026-06-30,3689,4.3300
+18237,2026-06-30,3689,4.3300
+12859,2026-06-30,3691,4.3225
+20805,2026-06-30,3692,4.3200
+23885,2026-06-30,3693,4.3175
+17318,2026-06-30,3694,4.3070
+24297,2026-06-30,3695,4.3050
+4232,2026-06-30,3696,4.3040
+3229,2026-06-30,3697,4.3035
+1056,2026-06-30,3698,4.3000
+16226,2026-06-30,3699,4.2985
+4504,2026-06-30,3700,4.2975
+23425,2026-06-30,3701,4.2960
+1720,2026-06-30,3702,4.2890
+2633,2026-06-30,3703,4.2850
+24418,2026-06-30,3703,4.2850
+18411,2026-06-30,3705,4.2775
+21530,2026-06-30,3706,4.2765
+24364,2026-06-30,3707,4.2750
+18481,2026-06-30,3708,4.2705
+20716,2026-06-30,3709,4.2675
+22419,2026-06-30,3710,4.2625
+8148,2026-06-30,3711,4.2615
+15730,2026-06-30,3712,4.2600
+17044,2026-06-30,3713,4.2550
+2656,2026-06-30,3714,4.2515
+17862,2026-06-30,3714,4.2515
+7481,2026-06-30,3716,4.2335
+3619,2026-06-30,3717,4.2325
+15136,2026-06-30,3717,4.2325
+13877,2026-06-30,3719,4.2275
+23684,2026-06-30,3720,4.2265
+6637,2026-06-30,3721,4.2200
+19450,2026-06-30,3722,4.2105
+10314,2026-06-30,3723,4.2085
+23699,2026-06-30,3724,4.2080
+18846,2026-06-30,3725,4.2020
+23753,2026-06-30,3726,4.2010
+7183,2026-06-30,3727,4.2000
+26263,2026-06-30,3727,4.2000
+21284,2026-06-30,3729,4.1985
+16455,2026-06-30,3730,4.1955
+19534,2026-06-30,3731,4.1940
+23427,2026-06-30,3732,4.1885
+21776,2026-06-30,3733,4.1850
+23759,2026-06-30,3734,4.1825
+17658,2026-06-30,3735,4.1785
+22349,2026-06-30,3736,4.1755
+4630,2026-06-30,3737,4.1750
+15261,2026-06-30,3737,4.1750
+15659,2026-06-30,3737,4.1750
+23496,2026-06-30,3740,4.1725
+10336,2026-06-30,3741,4.1720
+20194,2026-06-30,3742,4.1700
+13830,2026-06-30,3743,4.1685
+24659,2026-06-30,3744,4.1630
+24245,2026-06-30,3745,4.1615
+2539,2026-06-30,3746,4.1600
+3262,2026-06-30,3747,4.1500
+3263,2026-06-30,3747,4.1500
+14316,2026-06-30,3749,4.1450
+13282,2026-06-30,3750,4.1440
+23223,2026-06-30,3750,4.1440
+20195,2026-06-30,3752,4.1400
+22994,2026-06-30,3753,4.1350
+21586,2026-06-30,3754,4.1335
+1273,2026-06-30,3755,4.1305
+13331,2026-06-30,3756,4.1300
+25267,2026-06-30,3756,4.1300
+22942,2026-06-30,3758,4.1275
+15652,2026-06-30,3759,4.1175
+18849,2026-06-30,3760,4.1050
+21241,2026-06-30,3761,4.1025
+15992,2026-06-30,3762,4.1010
+1936,2026-06-30,3763,4.0950
+21588,2026-06-30,3764,4.0940
+21273,2026-06-30,3765,4.0925
+22299,2026-06-30,3765,4.0925
+22015,2026-06-30,3767,4.0910
+23565,2026-06-30,3768,4.0850
+7154,2026-06-30,3769,4.0725
+7619,2026-06-30,3770,4.0685
+20513,2026-06-30,3770,4.0685
+21860,2026-06-30,3770,4.0685
+18410,2026-06-30,3773,4.0675
+13492,2026-06-30,3774,4.0660
+6968,2026-06-30,3775,4.0640
+17872,2026-06-30,3776,4.0630
+24493,2026-06-30,3777,4.0625
+11584,2026-06-30,3778,4.0560
+23122,2026-06-30,3779,4.0530
+2619,2026-06-30,3780,4.0400
+25705,2026-06-30,3780,4.0400
+3884,2026-06-30,3782,4.0365
+24203,2026-06-30,3783,4.0355
+13472,2026-06-30,3784,4.0350
+17380,2026-06-30,3785,4.0325
+4019,2026-06-30,3786,4.0315
+21020,2026-06-30,3787,4.0305
+23605,2026-06-30,3788,4.0255
+7752,2026-06-30,3789,4.0225
+9194,2026-06-30,3790,4.0180
+10960,2026-06-30,3791,4.0150
+18206,2026-06-30,3792,4.0135
+23654,2026-06-30,3793,4.0125
+16899,2026-06-30,3794,4.0115
+10958,2026-06-30,3795,4.0070
+21750,2026-06-30,3796,4.0055
+14407,2026-06-30,3797,4.0045
+12637,2026-06-30,3798,4.0000
+24682,2026-06-30,3799,3.9990
+24053,2026-06-30,3800,3.9985
+23848,2026-06-30,3801,3.9955
+19981,2026-06-30,3802,3.9940
+16225,2026-06-30,3803,3.9925
+25301,2026-06-30,3804,3.9900
+10486,2026-06-30,3805,3.9895
+19176,2026-06-30,3806,3.9875
+22537,2026-06-30,3807,3.9850
+23366,2026-06-30,3808,3.9830
+23710,2026-06-30,3809,3.9825
+24606,2026-06-30,3809,3.9825
+20833,2026-06-30,3811,3.9785
+2331,2026-06-30,3812,3.9740
+22160,2026-06-30,3813,3.9670
+12178,2026-06-30,3814,3.9650
+23811,2026-06-30,3814,3.9650
+5867,2026-06-30,3816,3.9610
+13255,2026-06-30,3817,3.9600
+24152,2026-06-30,3818,3.9585
+1517,2026-06-30,3819,3.9575
+14356,2026-06-30,3819,3.9575
+4569,2026-06-30,3821,3.9480
+7157,2026-06-30,3822,3.9405
+23119,2026-06-30,3823,3.9380
+16926,2026-06-30,3824,3.9370
+21021,2026-06-30,3825,3.9330
+23988,2026-06-30,3825,3.9330
+11208,2026-06-30,3827,3.9320
+24432,2026-06-30,3828,3.9280
+1938,2026-06-30,3829,3.9275
+23261,2026-06-30,3830,3.9250
+4183,2026-06-30,3831,3.9245
+18861,2026-06-30,3832,3.9220
+23167,2026-06-30,3833,3.9210
+3963,2026-06-30,3834,3.9175
+3964,2026-06-30,3834,3.9175
+16235,2026-06-30,3836,3.9170
+23060,2026-06-30,3837,3.9085
+5586,2026-06-30,3838,3.9035
+1833,2026-06-30,3839,3.9010
+7792,2026-06-30,3840,3.9000
+11211,2026-06-30,3840,3.9000
+23608,2026-06-30,3842,3.8980
+22301,2026-06-30,3843,3.8950
+22353,2026-06-30,3843,3.8950
+20119,2026-06-30,3845,3.8945
+1184,2026-06-30,3846,3.8890
+1323,2026-06-30,3847,3.8880
+20112,2026-06-30,3847,3.8880
+13259,2026-06-30,3849,3.8865
+2296,2026-06-30,3850,3.8840
+24749,2026-06-30,3850,3.8840
+7144,2026-06-30,3852,3.8825
+24119,2026-06-30,3853,3.8820
+5333,2026-06-30,3854,3.8780
+21049,2026-06-30,3855,3.8750
+4603,2026-06-30,3856,3.8675
+24445,2026-06-30,3857,3.8650
+4689,2026-06-30,3858,3.8635
+24153,2026-06-30,3859,3.8625
+24154,2026-06-30,3859,3.8625
+22386,2026-06-30,3861,3.8610
+23258,2026-06-30,3862,3.8580
+23299,2026-06-30,3863,3.8545
+16719,2026-06-30,3864,3.8505
+12802,2026-06-30,3865,3.8485
+23038,2026-06-30,3866,3.8455
+19132,2026-06-30,3867,3.8405
+26058,2026-06-30,3868,3.8400
+4511,2026-06-30,3869,3.8375
+12944,2026-06-30,3870,3.8305
+18990,2026-06-30,3871,3.8290
+15122,2026-06-30,3872,3.8260
+16269,2026-06-30,3873,3.8245
+6000,2026-06-30,3874,3.8225
+19452,2026-06-30,3875,3.8175
+19964,2026-06-30,3876,3.8170
+18216,2026-06-30,3877,3.8165
+1076,2026-06-30,3878,3.8150
+1079,2026-06-30,3878,3.8150
+18574,2026-06-30,3880,3.8100
+23584,2026-06-30,3880,3.8100
+18636,2026-06-30,3882,3.8070
+1049,2026-06-30,3883,3.8000
+1443,2026-06-30,3883,3.8000
+7313,2026-06-30,3885,3.7925
+8385,2026-06-30,3886,3.7900
+17265,2026-06-30,3887,3.7890
+19486,2026-06-30,3888,3.7865
+22782,2026-06-30,3889,3.7850
+22322,2026-06-30,3890,3.7825
+23349,2026-06-30,3891,3.7815
+18413,2026-06-30,3892,3.7775
+22120,2026-06-30,3893,3.7760
+4916,2026-06-30,3894,3.7755
+17176,2026-06-30,3895,3.7725
+17953,2026-06-30,3896,3.7695
+5136,2026-06-30,3897,3.7690
+1958,2026-06-30,3898,3.7680
+2528,2026-06-30,3899,3.7675
+8567,2026-06-30,3900,3.7670
+17279,2026-06-30,3901,3.7615
+22904,2026-06-30,3902,3.7605
+24036,2026-06-30,3903,3.7575
+20274,2026-06-30,3904,3.7480
+22839,2026-06-30,3905,3.7470
+23833,2026-06-30,3906,3.7450
+24760,2026-06-30,3907,3.7340
+17388,2026-06-30,3908,3.7330
+5961,2026-06-30,3909,3.7325
+11479,2026-06-30,3910,3.7270
+24023,2026-06-30,3911,3.7255
+18618,2026-06-30,3912,3.7245
+1409,2026-06-30,3913,3.7200
+22932,2026-06-30,3914,3.7180
+20415,2026-06-30,3915,3.7175
+19911,2026-06-30,3916,3.7130
+24162,2026-06-30,3916,3.7130
+21985,2026-06-30,3918,3.7125
+22198,2026-06-30,3919,3.7120
+18623,2026-06-30,3920,3.7110
+22754,2026-06-30,3920,3.7110
+9278,2026-06-30,3922,3.7075
+21620,2026-06-30,3922,3.7075
+5793,2026-06-30,3924,3.7065
+15214,2026-06-30,3925,3.7030
+8993,2026-06-30,3926,3.7000
+1998,2026-06-30,3927,3.6990
+24165,2026-06-30,3928,3.6965
+22986,2026-06-30,3929,3.6950
+23500,2026-06-30,3930,3.6945
+23557,2026-06-30,3931,3.6850
+19597,2026-06-30,3932,3.6815
+22816,2026-06-30,3933,3.6775
+22818,2026-06-30,3933,3.6775
+24192,2026-06-30,3935,3.6710
+16180,2026-06-30,3936,3.6620
+15235,2026-06-30,3937,3.6600
+11167,2026-06-30,3938,3.6575
+15803,2026-06-30,3939,3.6550
+17765,2026-06-30,3939,3.6550
+18382,2026-06-30,3941,3.6525
+9287,2026-06-30,3942,3.6500
+7891,2026-06-30,3943,3.6490
+11496,2026-06-30,3944,3.6450
+21123,2026-06-30,3945,3.6415
+4373,2026-06-30,3946,3.6400
+25253,2026-06-30,3946,3.6400
+25790,2026-06-30,3946,3.6400
+19070,2026-06-30,3949,3.6395
+22585,2026-06-30,3949,3.6395
+8101,2026-06-30,3951,3.6360
+24138,2026-06-30,3952,3.6355
+13954,2026-06-30,3953,3.6325
+16324,2026-06-30,3953,3.6325
+22793,2026-06-30,3953,3.6325
+24156,2026-06-30,3956,3.6285
+6756,2026-06-30,3957,3.6245
+7596,2026-06-30,3958,3.6225
+13085,2026-06-30,3959,3.6100
+10406,2026-06-30,3960,3.6040
+24104,2026-06-30,3961,3.6005
+4298,2026-06-30,3962,3.6000
+19639,2026-06-30,3963,3.5990
+19100,2026-06-30,3964,3.5960
+8377,2026-06-30,3965,3.5930
+24440,2026-06-30,3965,3.5930
+21321,2026-06-30,3967,3.5920
+10469,2026-06-30,3968,3.5915
+12562,2026-06-30,3969,3.5910
+16878,2026-06-30,3970,3.5895
+4510,2026-06-30,3971,3.5885
+4639,2026-06-30,3972,3.5715
+22357,2026-06-30,3973,3.5690
+2301,2026-06-30,3974,3.5680
+6747,2026-06-30,3975,3.5650
+20974,2026-06-30,3975,3.5650
+12638,2026-06-30,3977,3.5610
+1512,2026-06-30,3978,3.5575
+20070,2026-06-30,3978,3.5575
+22496,2026-06-30,3978,3.5575
+15866,2026-06-30,3981,3.5545
+18440,2026-06-30,3982,3.5520
+10158,2026-06-30,3983,3.5505
+10367,2026-06-30,3983,3.5505
+19212,2026-06-30,3985,3.5500
+23484,2026-06-30,3986,3.5450
+10843,2026-06-30,3987,3.5400
+17324,2026-06-30,3988,3.5340
+3307,2026-06-30,3989,3.5310
+21422,2026-06-30,3989,3.5310
+21175,2026-06-30,3991,3.5275
+11920,2026-06-30,3992,3.5200
+21072,2026-06-30,3993,3.5195
+14364,2026-06-30,3994,3.5190
+9505,2026-06-30,3995,3.5155
+10882,2026-06-30,3996,3.5100
+15936,2026-06-30,3997,3.5070
+23817,2026-06-30,3998,3.5045
+23661,2026-06-30,3999,3.5015
+7867,2026-06-30,4000,3.5010
+25706,2026-06-30,4001,3.5000
+22354,2026-06-30,4002,3.4875
+22423,2026-06-30,4002,3.4875
+22564,2026-06-30,4004,3.4850
+21324,2026-06-30,4005,3.4845
+6162,2026-06-30,4006,3.4835
+23953,2026-06-30,4006,3.4835
+6282,2026-06-30,4008,3.4830
+10999,2026-06-30,4009,3.4825
+17432,2026-06-30,4010,3.4810
+21693,2026-06-30,4011,3.4705
+20137,2026-06-30,4012,3.4700
+21817,2026-06-30,4013,3.4685
+6278,2026-06-30,4014,3.4670
+20296,2026-06-30,4015,3.4655
+19315,2026-06-30,4016,3.4645
+22293,2026-06-30,4017,3.4490
+15358,2026-06-30,4018,3.4470
+17503,2026-06-30,4019,3.4440
+18781,2026-06-30,4020,3.4435
+19151,2026-06-30,4021,3.4400
+25542,2026-06-30,4021,3.4400
+2090,2026-06-30,4023,3.4365
+9243,2026-06-30,4024,3.4345
+21730,2026-06-30,4025,3.4310
+2235,2026-06-30,4026,3.4305
+24632,2026-06-30,4027,3.4275
+21664,2026-06-30,4028,3.4200
+22751,2026-06-30,4029,3.4155
+15760,2026-06-30,4030,3.4130
+20139,2026-06-30,4031,3.4100
+2571,2026-06-30,4032,3.4095
+18622,2026-06-30,4032,3.4095
+24519,2026-06-30,4034,3.4075
+20088,2026-06-30,4035,3.4010
+7796,2026-06-30,4036,3.4000
+17134,2026-06-30,4036,3.4000
+17578,2026-06-30,4036,3.4000
+18635,2026-06-30,4039,3.3980
+4995,2026-06-30,4040,3.3975
+24509,2026-06-30,4041,3.3925
+5476,2026-06-30,4042,3.3895
+20864,2026-06-30,4043,3.3825
+21568,2026-06-30,4044,3.3820
+23731,2026-06-30,4045,3.3810
+22486,2026-06-30,4046,3.3765
+22666,2026-06-30,4046,3.3765
+19105,2026-06-30,4048,3.3755
+1462,2026-06-30,4049,3.3700
+23768,2026-06-30,4050,3.3675
+17834,2026-06-30,4051,3.3670
+22334,2026-06-30,4052,3.3635
+18630,2026-06-30,4053,3.3625
+23677,2026-06-30,4054,3.3530
+5499,2026-06-30,4055,3.3525
+15853,2026-06-30,4056,3.3510
+6681,2026-06-30,4057,3.3500
+20248,2026-06-30,4057,3.3500
+24704,2026-06-30,4057,3.3500
+11669,2026-06-30,4060,3.3475
+23943,2026-06-30,4061,3.3470
+25195,2026-06-30,4062,3.3400
+13332,2026-06-30,4063,3.3375
+22987,2026-06-30,4064,3.3370
+17273,2026-06-30,4065,3.3365
+15048,2026-06-30,4066,3.3345
+24159,2026-06-30,4067,3.3305
+20872,2026-06-30,4068,3.3300
+3004,2026-06-30,4069,3.3275
+24467,2026-06-30,4069,3.3275
+6724,2026-06-30,4071,3.3235
+23816,2026-06-30,4072,3.3220
+19382,2026-06-30,4073,3.3200
+2504,2026-06-30,4074,3.3185
+21648,2026-06-30,4075,3.3175
+20540,2026-06-30,4076,3.3155
+22250,2026-06-30,4077,3.3145
+18149,2026-06-30,4078,3.3140
+5710,2026-06-30,4079,3.3130
+10971,2026-06-30,4080,3.3125
+3261,2026-06-30,4081,3.3100
+25363,2026-06-30,4081,3.3100
+21562,2026-06-30,4083,3.3045
+11534,2026-06-30,4084,3.3025
+23624,2026-06-30,4085,3.3010
+2892,2026-06-30,4086,3.3000
+23431,2026-06-30,4087,3.2985
+23380,2026-06-30,4088,3.2975
+20557,2026-06-30,4089,3.2950
+1247,2026-06-30,4090,3.2940
+23725,2026-06-30,4091,3.2900
+18305,2026-06-30,4092,3.2850
+16777,2026-06-30,4093,3.2785
+17943,2026-06-30,4094,3.2750
+22427,2026-06-30,4094,3.2750
+24271,2026-06-30,4096,3.2730
+7283,2026-06-30,4097,3.2700
+6324,2026-06-30,4098,3.2695
+8987,2026-06-30,4099,3.2680
+17793,2026-06-30,4100,3.2625
+23152,2026-06-30,4100,3.2625
+23426,2026-06-30,4102,3.2620
+23716,2026-06-30,4103,3.2605
+2705,2026-06-30,4104,3.2575
+21686,2026-06-30,4105,3.2550
+24201,2026-06-30,4106,3.2545
+18923,2026-06-30,4107,3.2525
+17266,2026-06-30,4108,3.2505
+24715,2026-06-30,4109,3.2500
+14471,2026-06-30,4110,3.2495
+22593,2026-06-30,4111,3.2465
+18306,2026-06-30,4112,3.2450
+24751,2026-06-30,4112,3.2450
+1849,2026-06-30,4114,3.2445
+12888,2026-06-30,4115,3.2425
+20306,2026-06-30,4116,3.2385
+24444,2026-06-30,4117,3.2350
+24164,2026-06-30,4118,3.2335
+17543,2026-06-30,4119,3.2330
+24147,2026-06-30,4120,3.2265
+14522,2026-06-30,4121,3.2220
+22102,2026-06-30,4121,3.2220
+7623,2026-06-30,4123,3.2185
+22756,2026-06-30,4123,3.2185
+23283,2026-06-30,4123,3.2185
+24748,2026-06-30,4126,3.2165
+15043,2026-06-30,4127,3.2150
+20411,2026-06-30,4128,3.2120
+13503,2026-06-30,4129,3.2075
+24502,2026-06-30,4130,3.2055
+3172,2026-06-30,4131,3.2000
+7014,2026-06-30,4131,3.2000
+15710,2026-06-30,4131,3.2000
+7672,2026-06-30,4134,3.1990
+22747,2026-06-30,4134,3.1990
+21444,2026-06-30,4136,3.1980
+6316,2026-06-30,4137,3.1900
+8969,2026-06-30,4138,3.1875
+14240,2026-06-30,4139,3.1835
+15117,2026-06-30,4140,3.1780
+23887,2026-06-30,4141,3.1755
+7932,2026-06-30,4142,3.1750
+6761,2026-06-30,4143,3.1735
+4369,2026-06-30,4144,3.1700
+21672,2026-06-30,4144,3.1700
+9116,2026-06-30,4146,3.1675
+22257,2026-06-30,4147,3.1645
+18164,2026-06-30,4148,3.1630
+20897,2026-06-30,4149,3.1575
+23625,2026-06-30,4150,3.1560
+17611,2026-06-30,4151,3.1520
+22083,2026-06-30,4152,3.1505
+23404,2026-06-30,4153,3.1500
+15857,2026-06-30,4154,3.1455
+2839,2026-06-30,4155,3.1440
+4956,2026-06-30,4156,3.1415
+12305,2026-06-30,4157,3.1410
+23635,2026-06-30,4158,3.1400
+18297,2026-06-30,4159,3.1395
+18369,2026-06-30,4160,3.1375
+23449,2026-06-30,4160,3.1375
+1095,2026-06-30,4162,3.1255
+15623,2026-06-30,4163,3.1225
+1219,2026-06-30,4164,3.1190
+17413,2026-06-30,4165,3.1180
+6760,2026-06-30,4166,3.1175
+24234,2026-06-30,4167,3.1125
+12432,2026-06-30,4168,3.1105
+8208,2026-06-30,4169,3.1090
+22377,2026-06-30,4169,3.1090
+17209,2026-06-30,4171,3.1035
+3246,2026-06-30,4172,3.1000
+24202,2026-06-30,4173,3.0930
+2245,2026-06-30,4174,3.0925
+12208,2026-06-30,4175,3.0900
+24609,2026-06-30,4175,3.0900
+21455,2026-06-30,4177,3.0860
+10499,2026-06-30,4178,3.0850
+5762,2026-06-30,4179,3.0835
+3855,2026-06-30,4180,3.0790
+22696,2026-06-30,4181,3.0740
+23921,2026-06-30,4182,3.0730
+22614,2026-06-30,4183,3.0725
+25242,2026-06-30,4184,3.0700
+23733,2026-06-30,4185,3.0685
+24098,2026-06-30,4186,3.0680
+24109,2026-06-30,4186,3.0680
+24327,2026-06-30,4188,3.0645
+1844,2026-06-30,4189,3.0635
+1330,2026-06-30,4190,3.0615
+22590,2026-06-30,4191,3.0605
+24465,2026-06-30,4191,3.0605
+21674,2026-06-30,4193,3.0600
+24506,2026-06-30,4193,3.0600
+23687,2026-06-30,4195,3.0580
+15206,2026-06-30,4196,3.0575
+6147,2026-06-30,4197,3.0545
+21700,2026-06-30,4198,3.0525
+12261,2026-06-30,4199,3.0505
+24057,2026-06-30,4200,3.0450
+3615,2026-06-30,4201,3.0425
+18414,2026-06-30,4201,3.0425
+24466,2026-06-30,4201,3.0425
+21980,2026-06-30,4204,3.0370
+16780,2026-06-30,4205,3.0365
+5618,2026-06-30,4206,3.0360
+21137,2026-06-30,4207,3.0350
+3472,2026-06-30,4208,3.0315
+24938,2026-06-30,4209,3.0250
+24680,2026-06-30,4210,3.0150
+24050,2026-06-30,4211,3.0090
+24629,2026-06-30,4212,3.0080
+11299,2026-06-30,4213,3.0075
+20644,2026-06-30,4213,3.0075
+22539,2026-06-30,4213,3.0075
+4579,2026-06-30,4216,3.0050
+21685,2026-06-30,4217,3.0035
+18472,2026-06-30,4218,3.0005
+25235,2026-06-30,4219,3.0000
+25357,2026-06-30,4219,3.0000
+19127,2026-06-30,4221,2.9965
+22477,2026-06-30,4222,2.9925
+14982,2026-06-30,4223,2.9920
+24681,2026-06-30,4224,2.9900
+23403,2026-06-30,4225,2.9850
+23667,2026-06-30,4226,2.9825
+20235,2026-06-30,4227,2.9815
+20113,2026-06-30,4228,2.9800
+18892,2026-06-30,4229,2.9725
+23891,2026-06-30,4230,2.9700
+25535,2026-06-30,4230,2.9700
+21411,2026-06-30,4232,2.9685
+16372,2026-06-30,4233,2.9665
+20237,2026-06-30,4234,2.9630
+1598,2026-06-30,4235,2.9625
+4643,2026-06-30,4235,2.9625
+19459,2026-06-30,4235,2.9625
+23764,2026-06-30,4235,2.9625
+18850,2026-06-30,4239,2.9575
+23622,2026-06-30,4239,2.9575
+23571,2026-06-30,4241,2.9495
+21529,2026-06-30,4242,2.9475
+20907,2026-06-30,4243,2.9400
+25678,2026-06-30,4243,2.9400
+23506,2026-06-30,4245,2.9395
+9192,2026-06-30,4246,2.9380
+21957,2026-06-30,4247,2.9355
+7050,2026-06-30,4248,2.9325
+17770,2026-06-30,4249,2.9315
+3493,2026-06-30,4250,2.9300
+3083,2026-06-30,4251,2.9280
+24221,2026-06-30,4251,2.9280
+23061,2026-06-30,4253,2.9275
+24146,2026-06-30,4254,2.9255
+8781,2026-06-30,4255,2.9240
+10301,2026-06-30,4256,2.9215
+10251,2026-06-30,4257,2.9195
+20736,2026-06-30,4258,2.9150
+23262,2026-06-30,4259,2.9125
+4129,2026-06-30,4260,2.9095
+1378,2026-06-30,4261,2.9000
+24637,2026-06-30,4261,2.9000
+14450,2026-06-30,4263,2.8975
+9527,2026-06-30,4264,2.8940
+24334,2026-06-30,4265,2.8900
+25079,2026-06-30,4265,2.8900
+8145,2026-06-30,4267,2.8830
+19077,2026-06-30,4268,2.8800
+25742,2026-06-30,4268,2.8800
+2894,2026-06-30,4270,2.8760
+16440,2026-06-30,4271,2.8750
+23359,2026-06-30,4272,2.8730
+22670,2026-06-30,4273,2.8705
+15733,2026-06-30,4274,2.8650
+24257,2026-06-30,4275,2.8605
+23574,2026-06-30,4276,2.8580
+14855,2026-06-30,4277,2.8550
+18874,2026-06-30,4278,2.8545
+6325,2026-06-30,4279,2.8530
+19347,2026-06-30,4280,2.8505
+23348,2026-06-30,4280,2.8505
+22565,2026-06-30,4282,2.8460
+1829,2026-06-30,4283,2.8395
+22482,2026-06-30,4284,2.8390
+22779,2026-06-30,4285,2.8380
+18228,2026-06-30,4286,2.8375
+6352,2026-06-30,4287,2.8365
+7665,2026-06-30,4288,2.8325
+24403,2026-06-30,4288,2.8325
+12945,2026-06-30,4290,2.8305
+20542,2026-06-30,4290,2.8305
+1953,2026-06-30,4292,2.8295
+5603,2026-06-30,4293,2.8275
+3773,2026-06-30,4294,2.8250
+6517,2026-06-30,4294,2.8250
+10402,2026-06-30,4294,2.8250
+8323,2026-06-30,4297,2.8245
+23728,2026-06-30,4298,2.8240
+22234,2026-06-30,4299,2.8225
+24372,2026-06-30,4300,2.8175
+4104,2026-06-30,4301,2.8150
+19118,2026-06-30,4302,2.8135
+23020,2026-06-30,4303,2.8125
+24619,2026-06-30,4304,2.8105
+7421,2026-06-30,4305,2.8100
+1942,2026-06-30,4306,2.8095
+20664,2026-06-30,4307,2.8080
+22274,2026-06-30,4308,2.8075
+19076,2026-06-30,4309,2.8050
+4748,2026-06-30,4310,2.8045
+6350,2026-06-30,4311,2.8030
+17352,2026-06-30,4312,2.8025
+18090,2026-06-30,4312,2.8025
+24230,2026-06-30,4312,2.8025
+20095,2026-06-30,4315,2.8020
+23646,2026-06-30,4316,2.8000
+25496,2026-06-30,4316,2.8000
+25860,2026-06-30,4316,2.8000
+24495,2026-06-30,4319,2.7955
+23101,2026-06-30,4320,2.7935
+23188,2026-06-30,4321,2.7925
+3013,2026-06-30,4322,2.7910
+13143,2026-06-30,4322,2.7910
+15353,2026-06-30,4324,2.7900
+24849,2026-06-30,4325,2.7880
+18304,2026-06-30,4326,2.7875
+9707,2026-06-30,4327,2.7850
+22706,2026-06-30,4327,2.7850
+14515,2026-06-30,4329,2.7825
+17735,2026-06-30,4330,2.7820
+5731,2026-06-30,4331,2.7800
+1858,2026-06-30,4332,2.7795
+23822,2026-06-30,4333,2.7790
+20953,2026-06-30,4334,2.7770
+21392,2026-06-30,4335,2.7730
+24671,2026-06-30,4336,2.7710
+19462,2026-06-30,4337,2.7685
+8336,2026-06-30,4338,2.7665
+1821,2026-06-30,4339,2.7645
+21410,2026-06-30,4340,2.7630
+24031,2026-06-30,4341,2.7625
+4866,2026-06-30,4342,2.7600
+25404,2026-06-30,4342,2.7600
+20507,2026-06-30,4344,2.7550
+22767,2026-06-30,4344,2.7550
+22572,2026-06-30,4346,2.7500
+24504,2026-06-30,4346,2.7500
+23336,2026-06-30,4348,2.7495
+13843,2026-06-30,4349,2.7475
+19988,2026-06-30,4350,2.7465
+25064,2026-06-30,4351,2.7450
+16281,2026-06-30,4352,2.7425
+23411,2026-06-30,4352,2.7425
+4994,2026-06-30,4354,2.7380
+8588,2026-06-30,4355,2.7370
+8946,2026-06-30,4356,2.7330
+5041,2026-06-30,4357,2.7325
+24861,2026-06-30,4358,2.7305
+14445,2026-06-30,4359,2.7300
+22980,2026-06-30,4359,2.7300
+22981,2026-06-30,4359,2.7300
+23373,2026-06-30,4359,2.7300
+13329,2026-06-30,4363,2.7275
+22619,2026-06-30,4364,2.7270
+24657,2026-06-30,4365,2.7260
+15114,2026-06-30,4366,2.7250
+8329,2026-06-30,4367,2.7200
+24267,2026-06-30,4367,2.7200
+9626,2026-06-30,4369,2.7175
+24852,2026-06-30,4369,2.7175
+23594,2026-06-30,4371,2.7170
+13581,2026-06-30,4372,2.7160
+18795,2026-06-30,4372,2.7160
+22595,2026-06-30,4372,2.7160
+5224,2026-06-30,4375,2.7125
+22344,2026-06-30,4376,2.7110
+22594,2026-06-30,4376,2.7110
+5392,2026-06-30,4378,2.7100
+18489,2026-06-30,4378,2.7100
+6472,2026-06-30,4380,2.7075
+16818,2026-06-30,4381,2.7025
+22513,2026-06-30,4381,2.7025
+11629,2026-06-30,4383,2.7010
+2685,2026-06-30,4384,2.7005
+4271,2026-06-30,4385,2.7000
+8383,2026-06-30,4385,2.7000
+8462,2026-06-30,4385,2.7000
+24915,2026-06-30,4385,2.7000
+23679,2026-06-30,4389,2.6980
+2355,2026-06-30,4390,2.6975
+12306,2026-06-30,4390,2.6975
+22716,2026-06-30,4390,2.6975
+24330,2026-06-30,4393,2.6950
+24833,2026-06-30,4394,2.6925
+17873,2026-06-30,4395,2.6900
+22760,2026-06-30,4396,2.6890
+4466,2026-06-30,4397,2.6875
+9958,2026-06-30,4398,2.6840
+18518,2026-06-30,4399,2.6765
+22323,2026-06-30,4400,2.6760
+24885,2026-06-30,4401,2.6750
+25124,2026-06-30,4402,2.6735
+18852,2026-06-30,4403,2.6730
+17596,2026-06-30,4404,2.6705
+7700,2026-06-30,4405,2.6700
+24043,2026-06-30,4406,2.6655
+18294,2026-06-30,4407,2.6650
+24537,2026-06-30,4408,2.6615
+14535,2026-06-30,4409,2.6595
+18257,2026-06-30,4410,2.6590
+1724,2026-06-30,4411,2.6500
+20169,2026-06-30,4412,2.6460
+15094,2026-06-30,4413,2.6430
+24256,2026-06-30,4414,2.6425
+21004,2026-06-30,4415,2.6400
+24414,2026-06-30,4415,2.6400
+23642,2026-06-30,4417,2.6375
+24438,2026-06-30,4417,2.6375
+23337,2026-06-30,4419,2.6370
+22910,2026-06-30,4420,2.6360
+24207,2026-06-30,4421,2.6325
+18845,2026-06-30,4422,2.6320
+7156,2026-06-30,4423,2.6300
+11193,2026-06-30,4423,2.6300
+19680,2026-06-30,4425,2.6295
+22265,2026-06-30,4426,2.6235
+25125,2026-06-30,4426,2.6235
+12889,2026-06-30,4428,2.6210
+1511,2026-06-30,4429,2.6200
+22912,2026-06-30,4429,2.6200
+6516,2026-06-30,4431,2.6170
+15075,2026-06-30,4432,2.6135
+6925,2026-06-30,4433,2.6120
+19968,2026-06-30,4434,2.6100
+24190,2026-06-30,4434,2.6100
+21706,2026-06-30,4436,2.6090
+22707,2026-06-30,4437,2.6075
+23402,2026-06-30,4437,2.6075
+16987,2026-06-30,4439,2.6070
+23458,2026-06-30,4440,2.6050
+1436,2026-06-30,4441,2.6005
+18633,2026-06-30,4442,2.6000
+20042,2026-06-30,4442,2.6000
+1825,2026-06-30,4444,2.5940
+1255,2026-06-30,4445,2.5925
+22341,2026-06-30,4446,2.5910
+24424,2026-06-30,4447,2.5905
+25615,2026-06-30,4448,2.5900
+19271,2026-06-30,4449,2.5875
+5228,2026-06-30,4450,2.5855
+19310,2026-06-30,4450,2.5855
+16115,2026-06-30,4452,2.5850
+22709,2026-06-30,4452,2.5850
+4655,2026-06-30,4454,2.5800
+8539,2026-06-30,4454,2.5800
+23901,2026-06-30,4454,2.5800
+24660,2026-06-30,4454,2.5800
+3958,2026-06-30,4458,2.5755
+20271,2026-06-30,4459,2.5720
+21781,2026-06-30,4460,2.5710
+5204,2026-06-30,4461,2.5700
+6158,2026-06-30,4461,2.5700
+17594,2026-06-30,4463,2.5685
+16816,2026-06-30,4464,2.5675
+23546,2026-06-30,4464,2.5675
+24211,2026-06-30,4466,2.5655
+7659,2026-06-30,4467,2.5630
+24423,2026-06-30,4467,2.5630
+24212,2026-06-30,4469,2.5610
+2677,2026-06-30,4470,2.5600
+22761,2026-06-30,4471,2.5590
+2584,2026-06-30,4472,2.5580
+17483,2026-06-30,4473,2.5560
+3751,2026-06-30,4474,2.5510
+12564,2026-06-30,4475,2.5505
+17095,2026-06-30,4476,2.5475
+22413,2026-06-30,4476,2.5475
+22243,2026-06-30,4478,2.5460
+18514,2026-06-30,4479,2.5440
+18029,2026-06-30,4480,2.5415
+22308,2026-06-30,4481,2.5405
+3421,2026-06-30,4482,2.5380
+18575,2026-06-30,4483,2.5375
+5897,2026-06-30,4484,2.5300
+13763,2026-06-30,4485,2.5285
+14552,2026-06-30,4486,2.5275
+10973,2026-06-30,4487,2.5250
+16268,2026-06-30,4487,2.5250
+17568,2026-06-30,4489,2.5225
+1612,2026-06-30,4490,2.5175
+23247,2026-06-30,4490,2.5175
+22516,2026-06-30,4492,2.5170
+14767,2026-06-30,4493,2.5150
+23641,2026-06-30,4493,2.5150
+12620,2026-06-30,4495,2.5125
+12624,2026-06-30,4495,2.5125
+9407,2026-06-30,4497,2.5060
+13407,2026-06-30,4498,2.5040
+9676,2026-06-30,4499,2.5035
+19783,2026-06-30,4500,2.5005
+25594,2026-06-30,4501,2.5000
+20188,2026-06-30,4502,2.4990
+16452,2026-06-30,4503,2.4960
+22719,2026-06-30,4504,2.4900
+24041,2026-06-30,4505,2.4855
+20966,2026-06-30,4506,2.4850
+21139,2026-06-30,4506,2.4850
+24264,2026-06-30,4506,2.4850
+21679,2026-06-30,4509,2.4840
+18457,2026-06-30,4510,2.4835
+23257,2026-06-30,4511,2.4825
+21071,2026-06-30,4512,2.4815
+22658,2026-06-30,4512,2.4815
+24651,2026-06-30,4514,2.4800
+22903,2026-06-30,4515,2.4775
+23168,2026-06-30,4516,2.4755
+19678,2026-06-30,4517,2.4750
+24563,2026-06-30,4518,2.4730
+17328,2026-06-30,4519,2.4705
+25835,2026-06-30,4520,2.4700
+22288,2026-06-30,4521,2.4695
+17384,2026-06-30,4522,2.4685
+22190,2026-06-30,4523,2.4640
+22705,2026-06-30,4524,2.4625
+24393,2026-06-30,4524,2.4625
+3891,2026-06-30,4526,2.4605
+24307,2026-06-30,4526,2.4605
+24661,2026-06-30,4528,2.4600
+7616,2026-06-30,4529,2.4560
+14536,2026-06-30,4530,2.4555
+8215,2026-06-30,4531,2.4550
+24726,2026-06-30,4531,2.4550
+3137,2026-06-30,4533,2.4540
+23535,2026-06-30,4534,2.4525
+5765,2026-06-30,4535,2.4505
+23452,2026-06-30,4536,2.4500
+1732,2026-06-30,4537,2.4490
+2196,2026-06-30,4537,2.4490
+12678,2026-06-30,4539,2.4435
+23501,2026-06-30,4540,2.4425
+23554,2026-06-30,4541,2.4405
+23741,2026-06-30,4542,2.4375
+3499,2026-06-30,4543,2.4370
+12338,2026-06-30,4543,2.4370
+8690,2026-06-30,4545,2.4350
+23924,2026-06-30,4546,2.4320
+11020,2026-06-30,4547,2.4300
+25109,2026-06-30,4548,2.4250
+17441,2026-06-30,4549,2.4245
+8800,2026-06-30,4550,2.4240
+1559,2026-06-30,4551,2.4215
+23569,2026-06-30,4552,2.4200
+1997,2026-06-30,4553,2.4175
+8402,2026-06-30,4553,2.4175
+14361,2026-06-30,4555,2.4165
+23248,2026-06-30,4556,2.4145
+14511,2026-06-30,4557,2.4125
+22766,2026-06-30,4558,2.4085
+24542,2026-06-30,4559,2.4055
+11803,2026-06-30,4560,2.4035
+21047,2026-06-30,4560,2.4035
+26291,2026-06-30,4562,2.4000
+25199,2026-06-30,4563,2.3950
+22637,2026-06-30,4564,2.3910
+25110,2026-06-30,4565,2.3875
+17663,2026-06-30,4566,2.3865
+25119,2026-06-30,4567,2.3850
+19578,2026-06-30,4568,2.3825
+2747,2026-06-30,4569,2.3820
+14539,2026-06-30,4570,2.3810
+23952,2026-06-30,4571,2.3800
+24773,2026-06-30,4571,2.3800
+2896,2026-06-30,4573,2.3795
+22310,2026-06-30,4574,2.3775
+22073,2026-06-30,4575,2.3760
+18269,2026-06-30,4576,2.3750
+20866,2026-06-30,4576,2.3750
+20867,2026-06-30,4576,2.3750
+24407,2026-06-30,4576,2.3750
+24566,2026-06-30,4576,2.3750
+24567,2026-06-30,4576,2.3750
+23732,2026-06-30,4582,2.3725
+23648,2026-06-30,4583,2.3705
+10428,2026-06-30,4584,2.3695
+22523,2026-06-30,4585,2.3680
+24641,2026-06-30,4586,2.3650
+22944,2026-06-30,4587,2.3615
+23659,2026-06-30,4588,2.3585
+10903,2026-06-30,4589,2.3570
+24191,2026-06-30,4590,2.3555
+18477,2026-06-30,4591,2.3525
+21950,2026-06-30,4591,2.3525
+23417,2026-06-30,4593,2.3505
+2056,2026-06-30,4594,2.3500
+25371,2026-06-30,4594,2.3500
+24690,2026-06-30,4596,2.3475
+23150,2026-06-30,4597,2.3450
+22732,2026-06-30,4598,2.3425
+24178,2026-06-30,4598,2.3425
+7068,2026-06-30,4600,2.3410
+23037,2026-06-30,4601,2.3385
+25488,2026-06-30,4602,2.3300
+20464,2026-06-30,4603,2.3265
+3322,2026-06-30,4604,2.3260
+20100,2026-06-30,4605,2.3255
+22090,2026-06-30,4606,2.3250
+14432,2026-06-30,4607,2.3225
+24236,2026-06-30,4607,2.3225
+2374,2026-06-30,4609,2.3200
+19785,2026-06-30,4609,2.3200
+24313,2026-06-30,4609,2.3200
+22638,2026-06-30,4612,2.3185
+22483,2026-06-30,4613,2.3165
+22266,2026-06-30,4614,2.3160
+19405,2026-06-30,4615,2.3130
+20312,2026-06-30,4616,2.3100
+15706,2026-06-30,4617,2.3080
+24309,2026-06-30,4617,2.3080
+23053,2026-06-30,4619,2.3055
+23329,2026-06-30,4620,2.3025
+23428,2026-06-30,4620,2.3025
+4029,2026-06-30,4622,2.3000
+18843,2026-06-30,4623,2.2950
+24538,2026-06-30,4623,2.2950
+12091,2026-06-30,4625,2.2940
+24494,2026-06-30,4626,2.2900
+25792,2026-06-30,4626,2.2900
+23335,2026-06-30,4628,2.2870
+4573,2026-06-30,4629,2.2840
+12561,2026-06-30,4630,2.2835
+21670,2026-06-30,4630,2.2835
+23332,2026-06-30,4632,2.2825
+7588,2026-06-30,4633,2.2790
+23655,2026-06-30,4634,2.2785
+19280,2026-06-30,4635,2.2740
+17404,2026-06-30,4636,2.2735
+20182,2026-06-30,4637,2.2730
+25295,2026-06-30,4638,2.2700
+3396,2026-06-30,4639,2.2675
+4613,2026-06-30,4640,2.2670
+5587,2026-06-30,4640,2.2670
+3007,2026-06-30,4642,2.2630
+10616,2026-06-30,4642,2.2630
+20185,2026-06-30,4642,2.2630
+24594,2026-06-30,4645,2.2625
+12660,2026-06-30,4646,2.2600
+7352,2026-06-30,4647,2.2580
+21230,2026-06-30,4647,2.2580
+21186,2026-06-30,4649,2.2570
+24854,2026-06-30,4650,2.2550
+12681,2026-06-30,4651,2.2505
+20172,2026-06-30,4651,2.2505
+10252,2026-06-30,4653,2.2500
+20316,2026-06-30,4653,2.2500
+24182,2026-06-30,4653,2.2500
+25812,2026-06-30,4653,2.2500
+23925,2026-06-30,4657,2.2495
+2970,2026-06-30,4658,2.2485
+10150,2026-06-30,4659,2.2390
+15878,2026-06-30,4659,2.2390
+22150,2026-06-30,4661,2.2380
+20739,2026-06-30,4662,2.2365
+20786,2026-06-30,4662,2.2365
+15039,2026-06-30,4664,2.2325
+21077,2026-06-30,4665,2.2305
+20273,2026-06-30,4666,2.2275
+23547,2026-06-30,4667,2.2265
+7826,2026-06-30,4668,2.2250
+8436,2026-06-30,4668,2.2250
+22256,2026-06-30,4670,2.2235
+13956,2026-06-30,4671,2.2225
+14395,2026-06-30,4672,2.2200
+17939,2026-06-30,4672,2.2200
+23302,2026-06-30,4672,2.2200
+25485,2026-06-30,4672,2.2200
+6690,2026-06-30,4676,2.2160
+20183,2026-06-30,4677,2.2150
+1252,2026-06-30,4678,2.2145
+7164,2026-06-30,4679,2.2140
+21577,2026-06-30,4680,2.2135
+9452,2026-06-30,4681,2.2130
+23990,2026-06-30,4682,2.2125
+14453,2026-06-30,4683,2.2110
+12852,2026-06-30,4684,2.2075
+9780,2026-06-30,4685,2.2050
+24656,2026-06-30,4685,2.2050
+20227,2026-06-30,4687,2.2025
+23898,2026-06-30,4688,2.2010
+17795,2026-06-30,4689,2.2000
+25308,2026-06-30,4689,2.2000
+24262,2026-06-30,4691,2.1975
+21743,2026-06-30,4692,2.1965
+24253,2026-06-30,4693,2.1950
+19155,2026-06-30,4694,2.1940
+22687,2026-06-30,4695,2.1910
+17744,2026-06-30,4696,2.1900
+3971,2026-06-30,4697,2.1880
+8727,2026-06-30,4698,2.1865
+19873,2026-06-30,4699,2.1860
+10577,2026-06-30,4700,2.1825
+24140,2026-06-30,4700,2.1825
+23849,2026-06-30,4702,2.1805
+19231,2026-06-30,4703,2.1800
+18486,2026-06-30,4704,2.1790
+5515,2026-06-30,4705,2.1775
+13523,2026-06-30,4706,2.1745
+20108,2026-06-30,4707,2.1715
+23499,2026-06-30,4708,2.1705
+10483,2026-06-30,4709,2.1700
+17391,2026-06-30,4710,2.1675
+24860,2026-06-30,4710,2.1675
+5182,2026-06-30,4712,2.1665
+10315,2026-06-30,4712,2.1665
+23376,2026-06-30,4712,2.1665
+24335,2026-06-30,4715,2.1655
+3339,2026-06-30,4716,2.1650
+24670,2026-06-30,4716,2.1650
+13759,2026-06-30,4718,2.1575
+21426,2026-06-30,4719,2.1570
+6746,2026-06-30,4720,2.1550
+24561,2026-06-30,4721,2.1530
+22197,2026-06-30,4722,2.1485
+18014,2026-06-30,4723,2.1480
+22181,2026-06-30,4724,2.1470
+24648,2026-06-30,4725,2.1425
+17382,2026-06-30,4726,2.1400
+21955,2026-06-30,4726,2.1400
+23286,2026-06-30,4728,2.1370
+24148,2026-06-30,4729,2.1340
+23800,2026-06-30,4730,2.1330
+24128,2026-06-30,4731,2.1325
+24129,2026-06-30,4731,2.1325
+9011,2026-06-30,4733,2.1300
+12205,2026-06-30,4734,2.1280
+22376,2026-06-30,4735,2.1275
+22718,2026-06-30,4736,2.1250
+17649,2026-06-30,4737,2.1230
+9708,2026-06-30,4738,2.1220
+11996,2026-06-30,4739,2.1175
+15346,2026-06-30,4739,2.1175
+1020,2026-06-30,4741,2.1140
+4854,2026-06-30,4742,2.1125
+22753,2026-06-30,4742,2.1125
+24592,2026-06-30,4742,2.1125
+18243,2026-06-30,4745,2.1080
+16496,2026-06-30,4746,2.1075
+24243,2026-06-30,4747,2.1055
+22812,2026-06-30,4748,2.1050
+18958,2026-06-30,4749,2.1035
+24405,2026-06-30,4750,2.1025
+13625,2026-06-30,4751,2.0985
+18671,2026-06-30,4751,2.0985
+21276,2026-06-30,4753,2.0975
+1500,2026-06-30,4754,2.0950
+5661,2026-06-30,4755,2.0925
+17743,2026-06-30,4756,2.0900
+25814,2026-06-30,4756,2.0900
+17284,2026-06-30,4758,2.0875
+10816,2026-06-30,4759,2.0850
+23780,2026-06-30,4759,2.0850
+21754,2026-06-30,4761,2.0805
+8252,2026-06-30,4762,2.0800
+23964,2026-06-30,4763,2.0750
+24331,2026-06-30,4763,2.0750
+15142,2026-06-30,4765,2.0730
+19154,2026-06-30,4766,2.0715
+18458,2026-06-30,4767,2.0705
+23151,2026-06-30,4768,2.0700
+22269,2026-06-30,4769,2.0690
+23873,2026-06-30,4770,2.0655
+22597,2026-06-30,4771,2.0650
+23237,2026-06-30,4771,2.0650
+23473,2026-06-30,4771,2.0650
+24649,2026-06-30,4771,2.0650
+3651,2026-06-30,4775,2.0625
+1839,2026-06-30,4776,2.0615
+22464,2026-06-30,4777,2.0600
+25614,2026-06-30,4777,2.0600
+17136,2026-06-30,4779,2.0580
+23991,2026-06-30,4780,2.0575
+7779,2026-06-30,4781,2.0560
+23582,2026-06-30,4782,2.0545
+23607,2026-06-30,4783,2.0530
+24130,2026-06-30,4784,2.0525
+23256,2026-06-30,4785,2.0520
+5377,2026-06-30,4786,2.0500
+6303,2026-06-30,4786,2.0500
+15849,2026-06-30,4788,2.0440
+23454,2026-06-30,4788,2.0440
+24205,2026-06-30,4790,2.0430
+23396,2026-06-30,4791,2.0415
+17334,2026-06-30,4792,2.0380
+23443,2026-06-30,4792,2.0380
+1136,2026-06-30,4794,2.0375
+20909,2026-06-30,4795,2.0365
+21644,2026-06-30,4796,2.0360
+19700,2026-06-30,4797,2.0350
+3982,2026-06-30,4798,2.0320
+17401,2026-06-30,4798,2.0320
+24244,2026-06-30,4798,2.0320
+5080,2026-06-30,4801,2.0300
+23456,2026-06-30,4802,2.0295
+12755,2026-06-30,4803,2.0265
+23346,2026-06-30,4804,2.0260
+22596,2026-06-30,4805,2.0250
+24919,2026-06-30,4806,2.0240
+11001,2026-06-30,4807,2.0225
+7228,2026-06-30,4808,2.0200
+14458,2026-06-30,4808,2.0200
+25350,2026-06-30,4808,2.0200
+25543,2026-06-30,4808,2.0200
+22945,2026-06-30,4812,2.0175
+19751,2026-06-30,4813,2.0170
+23737,2026-06-30,4814,2.0150
+24325,2026-06-30,4814,2.0150
+23022,2026-06-30,4816,2.0130
+24713,2026-06-30,4817,2.0110
+18339,2026-06-30,4818,2.0105
+24289,2026-06-30,4819,2.0100
+13888,2026-06-30,4820,2.0095
+23495,2026-06-30,4821,2.0075
+23762,2026-06-30,4821,2.0075
+24370,2026-06-30,4821,2.0075
+22907,2026-06-30,4824,2.0060
+12314,2026-06-30,4825,2.0035
+21807,2026-06-30,4826,2.0025
+21956,2026-06-30,4826,2.0025
+8619,2026-06-30,4828,2.0000
+25174,2026-06-30,4828,2.0000
+5915,2026-06-30,4830,1.9990
+1243,2026-06-30,4831,1.9975
+24246,2026-06-30,4832,1.9955
+21556,2026-06-30,4833,1.9925
+24392,2026-06-30,4834,1.9900
+24456,2026-06-30,4834,1.9900
+25190,2026-06-30,4834,1.9900
+23799,2026-06-30,4837,1.9855
+3650,2026-06-30,4838,1.9850
+10557,2026-06-30,4838,1.9850
+2334,2026-06-30,4840,1.9775
+24406,2026-06-30,4840,1.9775
+16191,2026-06-30,4842,1.9730
+9297,2026-06-30,4843,1.9685
+17739,2026-06-30,4844,1.9675
+20818,2026-06-30,4845,1.9660
+23702,2026-06-30,4845,1.9660
+24607,2026-06-30,4847,1.9650
+6221,2026-06-30,4848,1.9625
+23397,2026-06-30,4849,1.9600
+24408,2026-06-30,4849,1.9600
+25101,2026-06-30,4849,1.9600
+23683,2026-06-30,4852,1.9580
+22193,2026-06-30,4853,1.9575
+25178,2026-06-30,4854,1.9555
+1479,2026-06-30,4855,1.9550
+24254,2026-06-30,4855,1.9550
+11453,2026-06-30,4857,1.9540
+21545,2026-06-30,4858,1.9525
+23738,2026-06-30,4858,1.9525
+3593,2026-06-30,4860,1.9490
+21434,2026-06-30,4861,1.9455
+21555,2026-06-30,4862,1.9395
+7437,2026-06-30,4863,1.9390
+23756,2026-06-30,4863,1.9390
+6192,2026-06-30,4865,1.9375
+1328,2026-06-30,4866,1.9310
+21076,2026-06-30,4866,1.9310
+18676,2026-06-30,4868,1.9285
+2433,2026-06-30,4869,1.9265
+6171,2026-06-30,4870,1.9250
+18246,2026-06-30,4871,1.9245
+25553,2026-06-30,4872,1.9200
+2812,2026-06-30,4873,1.9175
+22347,2026-06-30,4873,1.9175
+10286,2026-06-30,4875,1.9125
+16849,2026-06-30,4875,1.9125
+7089,2026-06-30,4877,1.9100
+23104,2026-06-30,4877,1.9100
+23918,2026-06-30,4877,1.9100
+25286,2026-06-30,4877,1.9100
+19173,2026-06-30,4881,1.9080
+24282,2026-06-30,4882,1.9075
+6668,2026-06-30,4883,1.9065
+18578,2026-06-30,4884,1.9050
+13110,2026-06-30,4885,1.9020
+18229,2026-06-30,4886,1.9000
+25290,2026-06-30,4886,1.9000
+25422,2026-06-30,4886,1.9000
+11790,2026-06-30,4889,1.8995
+23430,2026-06-30,4890,1.8975
+24107,2026-06-30,4890,1.8975
+21527,2026-06-30,4892,1.8970
+18907,2026-06-30,4893,1.8965
+21551,2026-06-30,4894,1.8955
+25408,2026-06-30,4895,1.8900
+19662,2026-06-30,4896,1.8855
+2316,2026-06-30,4897,1.8800
+23838,2026-06-30,4897,1.8800
+24379,2026-06-30,4897,1.8800
+22312,2026-06-30,4900,1.8760
+21156,2026-06-30,4901,1.8730
+7732,2026-06-30,4902,1.8725
+19787,2026-06-30,4902,1.8725
+24448,2026-06-30,4904,1.8700
+25976,2026-06-30,4904,1.8700
+23480,2026-06-30,4906,1.8665
+24417,2026-06-30,4907,1.8650
+4945,2026-06-30,4908,1.8625
+24491,2026-06-30,4908,1.8625
+22378,2026-06-30,4910,1.8615
+7056,2026-06-30,4911,1.8600
+9108,2026-06-30,4911,1.8600
+22324,2026-06-30,4911,1.8600
+24088,2026-06-30,4911,1.8600
+24183,2026-06-30,4915,1.8575
+21550,2026-06-30,4916,1.8570
+6911,2026-06-30,4917,1.8520
+8062,2026-06-30,4918,1.8510
+17450,2026-06-30,4919,1.8500
+20177,2026-06-30,4919,1.8500
+21141,2026-06-30,4921,1.8495
+19056,2026-06-30,4922,1.8475
+20825,2026-06-30,4923,1.8455
+2618,2026-06-30,4924,1.8450
+24628,2026-06-30,4924,1.8450
+22430,2026-06-30,4926,1.8435
+21097,2026-06-30,4927,1.8425
+23044,2026-06-30,4927,1.8425
+22302,2026-06-30,4929,1.8400
+25268,2026-06-30,4929,1.8400
+22484,2026-06-30,4931,1.8390
+11974,2026-06-30,4932,1.8385
+23303,2026-06-30,4933,1.8365
+3141,2026-06-30,4934,1.8355
+21287,2026-06-30,4934,1.8355
+23457,2026-06-30,4936,1.8350
+24691,2026-06-30,4936,1.8350
+11190,2026-06-30,4938,1.8300
+25399,2026-06-30,4938,1.8300
+17863,2026-06-30,4940,1.8280
+23567,2026-06-30,4941,1.8250
+2409,2026-06-30,4942,1.8200
+21895,2026-06-30,4942,1.8200
+22011,2026-06-30,4942,1.8200
+24689,2026-06-30,4942,1.8200
+24746,2026-06-30,4942,1.8200
+23837,2026-06-30,4947,1.8175
+20597,2026-06-30,4948,1.8150
+20080,2026-06-30,4949,1.8125
+5393,2026-06-30,4950,1.8105
+7418,2026-06-30,4951,1.8100
+25238,2026-06-30,4951,1.8100
+25699,2026-06-30,4951,1.8100
+5150,2026-06-30,4954,1.8050
+23751,2026-06-30,4954,1.8050
+24608,2026-06-30,4954,1.8050
+16536,2026-06-30,4957,1.8030
+9939,2026-06-30,4958,1.8000
+11171,2026-06-30,4958,1.8000
+11371,2026-06-30,4958,1.8000
+11541,2026-06-30,4958,1.8000
+14464,2026-06-30,4958,1.8000
+18416,2026-06-30,4958,1.8000
+21841,2026-06-30,4958,1.8000
+23381,2026-06-30,4958,1.8000
+23444,2026-06-30,4966,1.7995
+3923,2026-06-30,4967,1.7985
+23630,2026-06-30,4968,1.7980
+4901,2026-06-30,4969,1.7975
+20826,2026-06-30,4970,1.7955
+24453,2026-06-30,4971,1.7925
+8471,2026-06-30,4972,1.7900
+24463,2026-06-30,4972,1.7900
+24490,2026-06-30,4972,1.7900
+25192,2026-06-30,4972,1.7900
+25569,2026-06-30,4972,1.7900
+24663,2026-06-30,4977,1.7865
+24292,2026-06-30,4978,1.7850
+24627,2026-06-30,4978,1.7850
+21815,2026-06-30,4980,1.7780
+20371,2026-06-30,4981,1.7770
+17746,2026-06-30,4982,1.7750
+24512,2026-06-30,4982,1.7750
+7480,2026-06-30,4984,1.7715
+21198,2026-06-30,4985,1.7700
+6369,2026-06-30,4986,1.7675
+24125,2026-06-30,4986,1.7675
+21816,2026-06-30,4988,1.7670
+1366,2026-06-30,4989,1.7655
+24639,2026-06-30,4990,1.7625
+16447,2026-06-30,4991,1.7615
+21645,2026-06-30,4991,1.7615
+19687,2026-06-30,4993,1.7600
+23410,2026-06-30,4994,1.7575
+3435,2026-06-30,4995,1.7545
+12416,2026-06-30,4996,1.7525
+10909,2026-06-30,4997,1.7505
+6475,2026-06-30,4998,1.7500
+7887,2026-06-30,4998,1.7500
+24415,2026-06-30,4998,1.7500
+25272,2026-06-30,4998,1.7500
+25273,2026-06-30,4998,1.7500
+25416,2026-06-30,4998,1.7500
+25417,2026-06-30,4998,1.7500
+25418,2026-06-30,4998,1.7500
+25445,2026-06-30,4998,1.7500
+25446,2026-06-30,4998,1.7500
+25554,2026-06-30,4998,1.7500
+21459,2026-06-30,5009,1.7465
+2406,2026-06-30,5010,1.7455
+11658,2026-06-30,5010,1.7455
+19124,2026-06-30,5010,1.7455
+25047,2026-06-30,5010,1.7455
+24141,2026-06-30,5014,1.7450
+21553,2026-06-30,5015,1.7420
+3065,2026-06-30,5016,1.7400
+22407,2026-06-30,5017,1.7395
+25184,2026-06-30,5018,1.7380
+19467,2026-06-30,5019,1.7350
+9473,2026-06-30,5020,1.7345
+11164,2026-06-30,5021,1.7325
+22309,2026-06-30,5021,1.7325
+4031,2026-06-30,5023,1.7300
+23169,2026-06-30,5023,1.7300
+25358,2026-06-30,5023,1.7300
+25510,2026-06-30,5023,1.7300
+21385,2026-06-30,5027,1.7275
+22118,2026-06-30,5028,1.7250
+10119,2026-06-30,5029,1.7220
+20749,2026-06-30,5030,1.7200
+25332,2026-06-30,5030,1.7200
+24489,2026-06-30,5032,1.7175
+5349,2026-06-30,5033,1.7150
+18387,2026-06-30,5033,1.7150
+1587,2026-06-30,5035,1.7100
+25538,2026-06-30,5035,1.7100
+25768,2026-06-30,5035,1.7100
+1261,2026-06-30,5038,1.7065
+1541,2026-06-30,5039,1.7025
+14422,2026-06-30,5040,1.7010
+12672,2026-06-30,5041,1.7000
+25424,2026-06-30,5041,1.7000
+25511,2026-06-30,5041,1.7000
+24259,2026-06-30,5044,1.6950
+21325,2026-06-30,5045,1.6940
+6876,2026-06-30,5046,1.6905
+9009,2026-06-30,5047,1.6900
+25019,2026-06-30,5047,1.6900
+22399,2026-06-30,5049,1.6855
+7310,2026-06-30,5050,1.6850
+15734,2026-06-30,5050,1.6850
+24169,2026-06-30,5050,1.6850
+25002,2026-06-30,5050,1.6850
+19772,2026-06-30,5054,1.6830
+1124,2026-06-30,5055,1.6825
+23132,2026-06-30,5056,1.6805
+21135,2026-06-30,5057,1.6790
+24336,2026-06-30,5058,1.6760
+24302,2026-06-30,5059,1.6755
+12515,2026-06-30,5060,1.6750
+24750,2026-06-30,5060,1.6750
+25220,2026-06-30,5060,1.6750
+11731,2026-06-30,5063,1.6685
+24969,2026-06-30,5064,1.6675
+19111,2026-06-30,5065,1.6620
+1874,2026-06-30,5066,1.6605
+25201,2026-06-30,5067,1.6600
+15141,2026-06-30,5068,1.6595
+21404,2026-06-30,5069,1.6585
+23442,2026-06-30,5070,1.6575
+14482,2026-06-30,5071,1.6525
+22838,2026-06-30,5072,1.6515
+2530,2026-06-30,5073,1.6500
+24329,2026-06-30,5073,1.6500
+21544,2026-06-30,5075,1.6480
+20330,2026-06-30,5076,1.6455
+8190,2026-06-30,5077,1.6450
+24290,2026-06-30,5077,1.6450
+8313,2026-06-30,5079,1.6440
+24439,2026-06-30,5080,1.6425
+21488,2026-06-30,5081,1.6420
+25280,2026-06-30,5082,1.6400
+25347,2026-06-30,5082,1.6400
+25359,2026-06-30,5082,1.6400
+21473,2026-06-30,5085,1.6395
+22742,2026-06-30,5086,1.6370
+24666,2026-06-30,5087,1.6350
+12422,2026-06-30,5088,1.6300
+24411,2026-06-30,5088,1.6300
+25340,2026-06-30,5088,1.6300
+25415,2026-06-30,5088,1.6300
+25420,2026-06-30,5088,1.6300
+7385,2026-06-30,5093,1.6260
+20338,2026-06-30,5094,1.6250
+24163,2026-06-30,5095,1.6225
+24204,2026-06-30,5096,1.6205
+25413,2026-06-30,5097,1.6200
+25436,2026-06-30,5097,1.6200
+16207,2026-06-30,5099,1.6175
+24446,2026-06-30,5099,1.6175
+8170,2026-06-30,5101,1.6170
+15134,2026-06-30,5102,1.6140
+9801,2026-06-30,5103,1.6100
+25613,2026-06-30,5103,1.6100
+8315,2026-06-30,5105,1.6075
+8899,2026-06-30,5106,1.6020
+1620,2026-06-30,5107,1.6000
+24425,2026-06-30,5107,1.6000
+25561,2026-06-30,5107,1.6000
+8821,2026-06-30,5110,1.5995
+22203,2026-06-30,5111,1.5975
+16756,2026-06-30,5112,1.5950
+21111,2026-06-30,5113,1.5945
+18813,2026-06-30,5114,1.5930
+4889,2026-06-30,5115,1.5925
+24308,2026-06-30,5115,1.5925
+25257,2026-06-30,5117,1.5900
+25269,2026-06-30,5117,1.5900
+25271,2026-06-30,5117,1.5900
+23730,2026-06-30,5120,1.5895
+20450,2026-06-30,5121,1.5890
+17048,2026-06-30,5122,1.5875
+23465,2026-06-30,5123,1.5815
+24272,2026-06-30,5124,1.5805
+24552,2026-06-30,5124,1.5805
+23441,2026-06-30,5126,1.5800
+24761,2026-06-30,5126,1.5800
+25660,2026-06-30,5126,1.5800
+22025,2026-06-30,5129,1.5790
+9625,2026-06-30,5130,1.5780
+23852,2026-06-30,5131,1.5760
+24779,2026-06-30,5132,1.5750
+15144,2026-06-30,5133,1.5700
+19439,2026-06-30,5133,1.5700
+23034,2026-06-30,5135,1.5650
+20976,2026-06-30,5136,1.5640
+12566,2026-06-30,5137,1.5625
+24340,2026-06-30,5137,1.5625
+19426,2026-06-30,5139,1.5600
+23570,2026-06-30,5139,1.5600
+25270,2026-06-30,5139,1.5600
+19532,2026-06-30,5142,1.5595
+4647,2026-06-30,5143,1.5580
+7883,2026-06-30,5144,1.5550
+22374,2026-06-30,5145,1.5545
+11191,2026-06-30,5146,1.5530
+20454,2026-06-30,5147,1.5525
+24250,2026-06-30,5148,1.5505
+2277,2026-06-30,5149,1.5500
+23450,2026-06-30,5149,1.5500
+2034,2026-06-30,5151,1.5440
+21835,2026-06-30,5151,1.5440
+12174,2026-06-30,5153,1.5415
+21733,2026-06-30,5154,1.5405
+21734,2026-06-30,5154,1.5405
+10368,2026-06-30,5156,1.5400
+22656,2026-06-30,5156,1.5400
+24665,2026-06-30,5156,1.5400
+25522,2026-06-30,5156,1.5400
+16249,2026-06-30,5160,1.5385
+24522,2026-06-30,5161,1.5330
+24767,2026-06-30,5161,1.5330
+22384,2026-06-30,5163,1.5325
+24255,2026-06-30,5164,1.5300
+24521,2026-06-30,5164,1.5300
+25198,2026-06-30,5164,1.5300
+18780,2026-06-30,5167,1.5285
+16434,2026-06-30,5168,1.5265
+2313,2026-06-30,5169,1.5250
+24812,2026-06-30,5169,1.5250
+21460,2026-06-30,5171,1.5235
+25435,2026-06-30,5172,1.5200
+24711,2026-06-30,5173,1.5160
+24618,2026-06-30,5174,1.5125
+15662,2026-06-30,5175,1.5110
+10719,2026-06-30,5176,1.5105
+22456,2026-06-30,5177,1.5100
+23712,2026-06-30,5177,1.5100
+21836,2026-06-30,5179,1.5090
+23395,2026-06-30,5180,1.5075
+19057,2026-06-30,5181,1.5025
+17915,2026-06-30,5182,1.5020
+6693,2026-06-30,5183,1.5000
+10345,2026-06-30,5183,1.5000
+19150,2026-06-30,5183,1.5000
+20126,2026-06-30,5183,1.5000
+25031,2026-06-30,5183,1.5000
+25196,2026-06-30,5183,1.5000
+25419,2026-06-30,5183,1.5000
+24240,2026-06-30,5190,1.4975
+2220,2026-06-30,5191,1.4970
+13450,2026-06-30,5191,1.4970
+19460,2026-06-30,5193,1.4950
+24645,2026-06-30,5193,1.4950
+15704,2026-06-30,5195,1.4925
+21705,2026-06-30,5196,1.4900
+25018,2026-06-30,5196,1.4900
+25210,2026-06-30,5196,1.4900
+22455,2026-06-30,5199,1.4880
+23563,2026-06-30,5200,1.4825
+14852,2026-06-30,5201,1.4800
+17292,2026-06-30,5201,1.4800
+18682,2026-06-30,5201,1.4800
+25349,2026-06-30,5201,1.4800
+25434,2026-06-30,5201,1.4800
+25820,2026-06-30,5201,1.4800
+1902,2026-06-30,5207,1.4700
+17363,2026-06-30,5207,1.4700
+25193,2026-06-30,5207,1.4700
+25477,2026-06-30,5207,1.4700
+25577,2026-06-30,5207,1.4700
+11022,2026-06-30,5212,1.4690
+21738,2026-06-30,5213,1.4645
+23440,2026-06-30,5214,1.4625
+24258,2026-06-30,5215,1.4605
+25362,2026-06-30,5216,1.4600
+25409,2026-06-30,5216,1.4600
+10874,2026-06-30,5218,1.4575
+23752,2026-06-30,5219,1.4565
+19364,2026-06-30,5220,1.4550
+5074,2026-06-30,5221,1.4530
+20072,2026-06-30,5222,1.4500
+25313,2026-06-30,5222,1.4500
+21925,2026-06-30,5224,1.4485
+1494,2026-06-30,5225,1.4475
+23266,2026-06-30,5226,1.4460
+21435,2026-06-30,5227,1.4450
+21449,2026-06-30,5227,1.4450
+21753,2026-06-30,5229,1.4445
+6185,2026-06-30,5230,1.4400
+12265,2026-06-30,5230,1.4400
+15009,2026-06-30,5230,1.4400
+24454,2026-06-30,5230,1.4400
+7952,2026-06-30,5234,1.4360
+15738,2026-06-30,5234,1.4360
+20503,2026-06-30,5236,1.4300
+25299,2026-06-30,5236,1.4300
+25351,2026-06-30,5236,1.4300
+25402,2026-06-30,5236,1.4300
+26072,2026-06-30,5236,1.4300
+13992,2026-06-30,5241,1.4280
+22833,2026-06-30,5242,1.4275
+23439,2026-06-30,5242,1.4275
+24781,2026-06-30,5242,1.4275
+25113,2026-06-30,5242,1.4275
+23736,2026-06-30,5246,1.4255
+25228,2026-06-30,5247,1.4225
+17342,2026-06-30,5248,1.4200
+24174,2026-06-30,5248,1.4200
+25191,2026-06-30,5248,1.4200
+25412,2026-06-30,5248,1.4200
+8556,2026-06-30,5252,1.4175
+7890,2026-06-30,5253,1.4150
+22186,2026-06-30,5253,1.4150
+13001,2026-06-30,5255,1.4140
+1157,2026-06-30,5256,1.4130
+7069,2026-06-30,5257,1.4125
+24611,2026-06-30,5257,1.4125
+2899,2026-06-30,5259,1.4100
+18069,2026-06-30,5259,1.4100
+22267,2026-06-30,5259,1.4100
+23620,2026-06-30,5259,1.4100
+25356,2026-06-30,5259,1.4100
+23597,2026-06-30,5264,1.4080
+19434,2026-06-30,5265,1.4075
+22340,2026-06-30,5265,1.4075
+22447,2026-06-30,5265,1.4075
+22968,2026-06-30,5265,1.4075
+2959,2026-06-30,5269,1.4000
+3828,2026-06-30,5269,1.4000
+5342,2026-06-30,5269,1.4000
+7696,2026-06-30,5269,1.4000
+21611,2026-06-30,5269,1.4000
+21259,2026-06-30,5274,1.3990
+1626,2026-06-30,5275,1.3975
+22720,2026-06-30,5275,1.3975
+20996,2026-06-30,5277,1.3935
+22557,2026-06-30,5278,1.3905
+22784,2026-06-30,5279,1.3900
+24626,2026-06-30,5279,1.3900
+24926,2026-06-30,5279,1.3900
+25764,2026-06-30,5279,1.3900
+25891,2026-06-30,5279,1.3900
+23598,2026-06-30,5284,1.3875
+17433,2026-06-30,5285,1.3870
+21275,2026-06-30,5286,1.3850
+24684,2026-06-30,5286,1.3850
+21709,2026-06-30,5288,1.3825
+23770,2026-06-30,5288,1.3825
+22137,2026-06-30,5290,1.3805
+25622,2026-06-30,5291,1.3800
+23409,2026-06-30,5292,1.3730
+22693,2026-06-30,5293,1.3710
+23631,2026-06-30,5293,1.3710
+20305,2026-06-30,5295,1.3700
+25530,2026-06-30,5295,1.3700
+13603,2026-06-30,5297,1.3695
+22251,2026-06-30,5298,1.3690
+1143,2026-06-30,5299,1.3680
+17895,2026-06-30,5300,1.3675
+22737,2026-06-30,5301,1.3650
+11195,2026-06-30,5302,1.3620
+24701,2026-06-30,5303,1.3610
+19545,2026-06-30,5304,1.3605
+25341,2026-06-30,5305,1.3600
+13409,2026-06-30,5306,1.3590
+11512,2026-06-30,5307,1.3585
+8134,2026-06-30,5308,1.3580
+19689,2026-06-30,5308,1.3580
+13609,2026-06-30,5310,1.3575
+22476,2026-06-30,5310,1.3575
+23688,2026-06-30,5312,1.3560
+24918,2026-06-30,5313,1.3550
+24480,2026-06-30,5314,1.3525
+24716,2026-06-30,5315,1.3500
+25298,2026-06-30,5315,1.3500
+4924,2026-06-30,5317,1.3450
+24419,2026-06-30,5317,1.3450
+24722,2026-06-30,5319,1.3440
+6506,2026-06-30,5320,1.3425
+8129,2026-06-30,5321,1.3410
+3163,2026-06-30,5322,1.3400
+25281,2026-06-30,5322,1.3400
+25476,2026-06-30,5322,1.3400
+7801,2026-06-30,5325,1.3380
+15609,2026-06-30,5326,1.3375
+23761,2026-06-30,5326,1.3375
+19686,2026-06-30,5328,1.3340
+21622,2026-06-30,5329,1.3335
+23739,2026-06-30,5330,1.3325
+23438,2026-06-30,5331,1.3305
+19171,2026-06-30,5332,1.3300
+19172,2026-06-30,5332,1.3300
+23666,2026-06-30,5332,1.3300
+25013,2026-06-30,5332,1.3300
+24449,2026-06-30,5336,1.3275
+24433,2026-06-30,5337,1.3250
+18247,2026-06-30,5338,1.3245
+14475,2026-06-30,5339,1.3235
+18985,2026-06-30,5339,1.3235
+18986,2026-06-30,5339,1.3235
+18621,2026-06-30,5342,1.3215
+25343,2026-06-30,5343,1.3200
+25612,2026-06-30,5343,1.3200
+23407,2026-06-30,5345,1.3185
+4615,2026-06-30,5346,1.3175
+14866,2026-06-30,5346,1.3175
+24668,2026-06-30,5346,1.3175
+7380,2026-06-30,5349,1.3130
+25310,2026-06-30,5350,1.3100
+25484,2026-06-30,5350,1.3100
+25572,2026-06-30,5350,1.3100
+23899,2026-06-30,5353,1.3090
+2354,2026-06-30,5354,1.3075
+18434,2026-06-30,5355,1.3050
+22905,2026-06-30,5355,1.3050
+20918,2026-06-30,5357,1.3040
+1684,2026-06-30,5358,1.3000
+1917,2026-06-30,5358,1.3000
+6723,2026-06-30,5358,1.3000
+9938,2026-06-30,5358,1.3000
+15482,2026-06-30,5358,1.3000
+25546,2026-06-30,5358,1.3000
+19843,2026-06-30,5364,1.2985
+18488,2026-06-30,5365,1.2950
+23432,2026-06-30,5365,1.2950
+5531,2026-06-30,5367,1.2910
+23621,2026-06-30,5368,1.2900
+23670,2026-06-30,5368,1.2900
+25456,2026-06-30,5368,1.2900
+11017,2026-06-30,5371,1.2875
+22739,2026-06-30,5372,1.2865
+3875,2026-06-30,5373,1.2850
+22182,2026-06-30,5373,1.2850
+23583,2026-06-30,5375,1.2845
+24699,2026-06-30,5376,1.2830
+19361,2026-06-30,5377,1.2825
+21894,2026-06-30,5377,1.2825
+5637,2026-06-30,5379,1.2815
+22738,2026-06-30,5379,1.2815
+20512,2026-06-30,5381,1.2805
+21543,2026-06-30,5382,1.2800
+21963,2026-06-30,5382,1.2800
+23549,2026-06-30,5382,1.2800
+24223,2026-06-30,5382,1.2800
+24543,2026-06-30,5382,1.2800
+25444,2026-06-30,5382,1.2800
+25505,2026-06-30,5382,1.2800
+17683,2026-06-30,5389,1.2795
+17572,2026-06-30,5390,1.2785
+12996,2026-06-30,5391,1.2775
+4437,2026-06-30,5392,1.2755
+15650,2026-06-30,5393,1.2750
+15863,2026-06-30,5393,1.2750
+20189,2026-06-30,5393,1.2750
+24295,2026-06-30,5393,1.2750
+23656,2026-06-30,5397,1.2745
+20300,2026-06-30,5398,1.2725
+21954,2026-06-30,5399,1.2700
+25282,2026-06-30,5399,1.2700
+25442,2026-06-30,5399,1.2700
+25493,2026-06-30,5399,1.2700
+25697,2026-06-30,5399,1.2700
+24458,2026-06-30,5404,1.2665
+25012,2026-06-30,5405,1.2650
+8592,2026-06-30,5406,1.2645
+22264,2026-06-30,5407,1.2625
+24252,2026-06-30,5407,1.2625
+24343,2026-06-30,5407,1.2625
+25197,2026-06-30,5407,1.2625
+22294,2026-06-30,5411,1.2610
+19784,2026-06-30,5412,1.2605
+10381,2026-06-30,5413,1.2600
+21260,2026-06-30,5413,1.2600
+21546,2026-06-30,5413,1.2600
+21547,2026-06-30,5413,1.2600
+24782,2026-06-30,5413,1.2600
+25070,2026-06-30,5413,1.2600
+25675,2026-06-30,5413,1.2600
+23528,2026-06-30,5420,1.2590
+22685,2026-06-30,5421,1.2585
+24263,2026-06-30,5422,1.2580
+20632,2026-06-30,5423,1.2565
+12986,2026-06-30,5424,1.2550
+24447,2026-06-30,5424,1.2550
+6711,2026-06-30,5426,1.2535
+8704,2026-06-30,5427,1.2525
+13247,2026-06-30,5427,1.2525
+16093,2026-06-30,5427,1.2525
+22342,2026-06-30,5427,1.2525
+22474,2026-06-30,5427,1.2525
+21962,2026-06-30,5432,1.2500
+23092,2026-06-30,5432,1.2500
+25306,2026-06-30,5432,1.2500
+25438,2026-06-30,5432,1.2500
+25567,2026-06-30,5432,1.2500
+16368,2026-06-30,5437,1.2485
+18455,2026-06-30,5438,1.2465
+17513,2026-06-30,5439,1.2460
+17336,2026-06-30,5440,1.2450
+22692,2026-06-30,5440,1.2450
+22841,2026-06-30,5440,1.2450
+24819,2026-06-30,5440,1.2450
+18899,2026-06-30,5444,1.2445
+5841,2026-06-30,5445,1.2400
+8541,2026-06-30,5445,1.2400
+10144,2026-06-30,5445,1.2400
+25335,2026-06-30,5445,1.2400
+25987,2026-06-30,5445,1.2400
+24312,2026-06-30,5450,1.2375
+22206,2026-06-30,5451,1.2355
+19575,2026-06-30,5452,1.2350
+20176,2026-06-30,5452,1.2350
+23948,2026-06-30,5452,1.2350
+24778,2026-06-30,5452,1.2350
+19129,2026-06-30,5456,1.2325
+12088,2026-06-30,5457,1.2300
+15867,2026-06-30,5457,1.2300
+25279,2026-06-30,5457,1.2300
+25292,2026-06-30,5457,1.2300
+25541,2026-06-30,5457,1.2300
+25751,2026-06-30,5457,1.2300
+5522,2026-06-30,5463,1.2275
+9541,2026-06-30,5464,1.2270
+22561,2026-06-30,5465,1.2260
+23436,2026-06-30,5466,1.2250
+23946,2026-06-30,5466,1.2250
+11231,2026-06-30,5468,1.2200
+21516,2026-06-30,5468,1.2200
+21585,2026-06-30,5468,1.2200
+24317,2026-06-30,5468,1.2200
+14257,2026-06-30,5472,1.2185
+24222,2026-06-30,5472,1.2185
+5541,2026-06-30,5474,1.2150
+3502,2026-06-30,5475,1.2135
+21554,2026-06-30,5476,1.2125
+24697,2026-06-30,5477,1.2105
+6883,2026-06-30,5478,1.2100
+23722,2026-06-30,5478,1.2100
+25283,2026-06-30,5478,1.2100
+25287,2026-06-30,5478,1.2100
+22418,2026-06-30,5482,1.2090
+18484,2026-06-30,5483,1.2075
+24737,2026-06-30,5483,1.2075
+22863,2026-06-30,5485,1.2050
+24811,2026-06-30,5485,1.2050
+21752,2026-06-30,5487,1.2030
+1364,2026-06-30,5488,1.2025
+20804,2026-06-30,5488,1.2025
+2413,2026-06-30,5490,1.2010
+24633,2026-06-30,5491,1.2005
+1314,2026-06-30,5492,1.2000
+5100,2026-06-30,5492,1.2000
+14402,2026-06-30,5492,1.2000
+20019,2026-06-30,5492,1.2000
+24582,2026-06-30,5492,1.2000
+25078,2026-06-30,5492,1.2000
+25294,2026-06-30,5492,1.2000
+25346,2026-06-30,5492,1.2000
+24574,2026-06-30,5500,1.1975
+19703,2026-06-30,5501,1.1970
+15601,2026-06-30,5502,1.1965
+23729,2026-06-30,5502,1.1965
+21423,2026-06-30,5504,1.1950
+24857,2026-06-30,5504,1.1950
+24858,2026-06-30,5504,1.1950
+12377,2026-06-30,5507,1.1940
+18631,2026-06-30,5508,1.1925
+21246,2026-06-30,5508,1.1925
+23951,2026-06-30,5508,1.1925
+17507,2026-06-30,5511,1.1915
+22235,2026-06-30,5512,1.1900
+24029,2026-06-30,5512,1.1900
+25454,2026-06-30,5512,1.1900
+25457,2026-06-30,5512,1.1900
+25458,2026-06-30,5512,1.1900
+25525,2026-06-30,5512,1.1900
+25586,2026-06-30,5512,1.1900
+25587,2026-06-30,5512,1.1900
+25611,2026-06-30,5512,1.1900
+25639,2026-06-30,5512,1.1900
+2449,2026-06-30,5522,1.1890
+18763,2026-06-30,5523,1.1885
+16566,2026-06-30,5524,1.1880
+21549,2026-06-30,5525,1.1875
+21846,2026-06-30,5525,1.1875
+24655,2026-06-30,5525,1.1875
+22837,2026-06-30,5528,1.1860
+15514,2026-06-30,5529,1.1850
+23671,2026-06-30,5529,1.1850
+16595,2026-06-30,5531,1.1825
+11031,2026-06-30,5532,1.1800
+21227,2026-06-30,5532,1.1800
+23856,2026-06-30,5532,1.1800
+24718,2026-06-30,5532,1.1800
+25920,2026-06-30,5532,1.1800
+18300,2026-06-30,5537,1.1785
+23672,2026-06-30,5538,1.1780
+24623,2026-06-30,5539,1.1755
+21552,2026-06-30,5540,1.1750
+9277,2026-06-30,5541,1.1735
+23551,2026-06-30,5542,1.1725
+24358,2026-06-30,5542,1.1725
+24359,2026-06-30,5542,1.1725
+24381,2026-06-30,5542,1.1725
+22408,2026-06-30,5546,1.1705
+19411,2026-06-30,5547,1.1700
+24989,2026-06-30,5547,1.1700
+24992,2026-06-30,5547,1.1700
+25401,2026-06-30,5547,1.1700
+25443,2026-06-30,5547,1.1700
+25763,2026-06-30,5547,1.1700
+24187,2026-06-30,5553,1.1675
+24908,2026-06-30,5553,1.1675
+22536,2026-06-30,5555,1.1660
+24394,2026-06-30,5556,1.1650
+19760,2026-06-30,5557,1.1640
+4267,2026-06-30,5558,1.1630
+24624,2026-06-30,5559,1.1600
+25170,2026-06-30,5559,1.1600
+18368,2026-06-30,5561,1.1575
+6783,2026-06-30,5562,1.1550
+16451,2026-06-30,5562,1.1550
+23433,2026-06-30,5562,1.1550
+14502,2026-06-30,5565,1.1535
+20074,2026-06-30,5566,1.1515
+2755,2026-06-30,5567,1.1500
+5381,2026-06-30,5567,1.1500
+22437,2026-06-30,5567,1.1500
+12868,2026-06-30,5570,1.1485
+22444,2026-06-30,5571,1.1475
+13652,2026-06-30,5572,1.1455
+18037,2026-06-30,5573,1.1430
+4984,2026-06-30,5574,1.1425
+24856,2026-06-30,5574,1.1425
+24962,2026-06-30,5574,1.1425
+11316,2026-06-30,5577,1.1400
+22758,2026-06-30,5577,1.1400
+24481,2026-06-30,5577,1.1400
+25582,2026-06-30,5577,1.1400
+24209,2026-06-30,5581,1.1375
+22084,2026-06-30,5582,1.1350
+23090,2026-06-30,5583,1.1345
+24314,2026-06-30,5584,1.1335
+2531,2026-06-30,5585,1.1325
+13158,2026-06-30,5585,1.1325
+11882,2026-06-30,5587,1.1320
+16860,2026-06-30,5588,1.1300
+22355,2026-06-30,5588,1.1300
+24326,2026-06-30,5588,1.1300
+24890,2026-06-30,5588,1.1300
+6599,2026-06-30,5592,1.1290
+14142,2026-06-30,5593,1.1275
+17283,2026-06-30,5593,1.1275
+5293,2026-06-30,5595,1.1250
+8041,2026-06-30,5595,1.1250
+21401,2026-06-30,5595,1.1250
+22236,2026-06-30,5595,1.1250
+15116,2026-06-30,5599,1.1225
+5354,2026-06-30,5600,1.1200
+12245,2026-06-30,5601,1.1195
+2880,2026-06-30,5602,1.1190
+15858,2026-06-30,5603,1.1175
+6927,2026-06-30,5604,1.1150
+24409,2026-06-30,5604,1.1150
+24705,2026-06-30,5604,1.1150
+22187,2026-06-30,5607,1.1145
+21224,2026-06-30,5608,1.1130
+24333,2026-06-30,5609,1.1125
+4604,2026-06-30,5610,1.1100
+19967,2026-06-30,5610,1.1100
+24988,2026-06-30,5610,1.1100
+25566,2026-06-30,5610,1.1100
+25589,2026-06-30,5610,1.1100
+15104,2026-06-30,5615,1.1095
+8609,2026-06-30,5616,1.1080
+1117,2026-06-30,5617,1.1075
+23138,2026-06-30,5617,1.1075
+1521,2026-06-30,5619,1.1035
+24612,2026-06-30,5619,1.1035
+21859,2026-06-30,5621,1.1025
+22583,2026-06-30,5622,1.1005
+5881,2026-06-30,5623,1.1000
+7070,2026-06-30,5623,1.1000
+8058,2026-06-30,5623,1.1000
+12840,2026-06-30,5623,1.1000
+25431,2026-06-30,5623,1.1000
+25432,2026-06-30,5623,1.1000
+25455,2026-06-30,5623,1.1000
+23078,2026-06-30,5630,1.0920
+23055,2026-06-30,5631,1.0900
+25305,2026-06-30,5631,1.0900
+25468,2026-06-30,5631,1.0900
+25469,2026-06-30,5631,1.0900
+17258,2026-06-30,5635,1.0890
+23451,2026-06-30,5636,1.0875
+20152,2026-06-30,5637,1.0850
+9903,2026-06-30,5638,1.0840
+10129,2026-06-30,5639,1.0835
+15195,2026-06-30,5639,1.0835
+7990,2026-06-30,5641,1.0830
+4862,2026-06-30,5642,1.0825
+17730,2026-06-30,5642,1.0825
+19606,2026-06-30,5642,1.0825
+19685,2026-06-30,5645,1.0815
+25114,2026-06-30,5646,1.0810
+24373,2026-06-30,5647,1.0805
+14435,2026-06-30,5648,1.0800
+18330,2026-06-30,5648,1.0800
+24316,2026-06-30,5648,1.0800
+24332,2026-06-30,5648,1.0800
+24457,2026-06-30,5648,1.0800
+24894,2026-06-30,5648,1.0800
+25260,2026-06-30,5648,1.0800
+12346,2026-06-30,5655,1.0795
+2303,2026-06-30,5656,1.0755
+10520,2026-06-30,5657,1.0745
+18908,2026-06-30,5658,1.0725
+23224,2026-06-30,5658,1.0725
+24742,2026-06-30,5658,1.0725
+7688,2026-06-30,5661,1.0700
+25266,2026-06-30,5661,1.0700
+7319,2026-06-30,5663,1.0690
+24375,2026-06-30,5664,1.0655
+24092,2026-06-30,5665,1.0605
+24388,2026-06-30,5665,1.0605
+6339,2026-06-30,5667,1.0600
+12694,2026-06-30,5667,1.0600
+24730,2026-06-30,5667,1.0600
+25312,2026-06-30,5667,1.0600
+25520,2026-06-30,5667,1.0600
+23051,2026-06-30,5672,1.0590
+10861,2026-06-30,5673,1.0580
+24367,2026-06-30,5673,1.0580
+24452,2026-06-30,5675,1.0575
+5292,2026-06-30,5676,1.0555
+14412,2026-06-30,5677,1.0550
+22105,2026-06-30,5677,1.0550
+10444,2026-06-30,5679,1.0545
+2534,2026-06-30,5680,1.0525
+18202,2026-06-30,5681,1.0500
+24318,2026-06-30,5681,1.0500
+24321,2026-06-30,5681,1.0500
+25223,2026-06-30,5681,1.0500
+25472,2026-06-30,5681,1.0500
+25592,2026-06-30,5681,1.0500
+25926,2026-06-30,5681,1.0500
+4004,2026-06-30,5688,1.0475
+23534,2026-06-30,5688,1.0475
+24322,2026-06-30,5688,1.0475
+24995,2026-06-30,5691,1.0450
+23074,2026-06-30,5692,1.0430
+22672,2026-06-30,5693,1.0420
+24461,2026-06-30,5694,1.0400
+25588,2026-06-30,5694,1.0400
+17851,2026-06-30,5696,1.0375
+24348,2026-06-30,5697,1.0360
+20166,2026-06-30,5698,1.0350
+22069,2026-06-30,5699,1.0335
+24020,2026-06-30,5700,1.0325
+5982,2026-06-30,5701,1.0265
+22534,2026-06-30,5702,1.0260
+24707,2026-06-30,5703,1.0250
+20707,2026-06-30,5704,1.0230
+21211,2026-06-30,5705,1.0225
+23880,2026-06-30,5705,1.0225
+24864,2026-06-30,5705,1.0225
+21745,2026-06-30,5708,1.0220
+23002,2026-06-30,5709,1.0210
+22764,2026-06-30,5710,1.0200
+24460,2026-06-30,5710,1.0200
+24122,2026-06-30,5712,1.0195
+21741,2026-06-30,5713,1.0185
+1204,2026-06-30,5714,1.0150
+1370,2026-06-30,5714,1.0150
+2188,2026-06-30,5716,1.0135
+21476,2026-06-30,5717,1.0110
+25474,2026-06-30,5718,1.0100
+25640,2026-06-30,5718,1.0100
+25871,2026-06-30,5718,1.0100
+19803,2026-06-30,5721,1.0050
+21264,2026-06-30,5722,1.0025
+24695,2026-06-30,5722,1.0025
+11536,2026-06-30,5724,1.0000
+19847,2026-06-30,5724,1.0000
+19985,2026-06-30,5724,1.0000
+24793,2026-06-30,5724,1.0000
+22545,2026-06-30,5728,0.9975
+22546,2026-06-30,5728,0.9975
+2400,2026-06-30,5730,0.9965
+10019,2026-06-30,5731,0.9950
+20346,2026-06-30,5731,0.9950
+24305,2026-06-30,5731,0.9950
+5743,2026-06-30,5734,0.9925
+24759,2026-06-30,5734,0.9925
+11660,2026-06-30,5736,0.9910
+4947,2026-06-30,5737,0.9900
+25364,2026-06-30,5737,0.9900
+25508,2026-06-30,5737,0.9900
+25595,2026-06-30,5737,0.9900
+25618,2026-06-30,5737,0.9900
+25725,2026-06-30,5737,0.9900
+24468,2026-06-30,5743,0.9885
+23291,2026-06-30,5744,0.9850
+25142,2026-06-30,5744,0.9850
+12177,2026-06-30,5746,0.9830
+1464,2026-06-30,5747,0.9825
+14106,2026-06-30,5747,0.9825
+23714,2026-06-30,5749,0.9800
+25547,2026-06-30,5749,0.9800
+6805,2026-06-30,5751,0.9795
+10189,2026-06-30,5752,0.9790
+22558,2026-06-30,5753,0.9780
+7673,2026-06-30,5754,0.9775
+24550,2026-06-30,5755,0.9755
+23300,2026-06-30,5756,0.9750
+24605,2026-06-30,5756,0.9750
+24638,2026-06-30,5756,0.9750
+25060,2026-06-30,5756,0.9750
+8882,2026-06-30,5760,0.9730
+21362,2026-06-30,5761,0.9725
+25033,2026-06-30,5761,0.9725
+6374,2026-06-30,5763,0.9720
+6375,2026-06-30,5763,0.9720
+11095,2026-06-30,5765,0.9710
+18070,2026-06-30,5766,0.9705
+18071,2026-06-30,5766,0.9705
+24113,2026-06-30,5766,0.9705
+3524,2026-06-30,5769,0.9700
+24350,2026-06-30,5769,0.9700
+24354,2026-06-30,5769,0.9700
+24532,2026-06-30,5769,0.9700
+25813,2026-06-30,5769,0.9700
+23958,2026-06-30,5774,0.9675
+10146,2026-06-30,5775,0.9670
+11443,2026-06-30,5776,0.9650
+24551,2026-06-30,5776,0.9650
+22183,2026-06-30,5778,0.9635
+24873,2026-06-30,5779,0.9625
+22148,2026-06-30,5780,0.9605
+14317,2026-06-30,5781,0.9600
+23491,2026-06-30,5781,0.9600
+23870,2026-06-30,5781,0.9600
+24990,2026-06-30,5781,0.9600
+25701,2026-06-30,5781,0.9600
+25766,2026-06-30,5781,0.9600
+22850,2026-06-30,5787,0.9575
+23469,2026-06-30,5787,0.9575
+13639,2026-06-30,5789,0.9550
+18232,2026-06-30,5790,0.9535
+13918,2026-06-30,5791,0.9525
+24788,2026-06-30,5791,0.9525
+23355,2026-06-30,5793,0.9505
+24511,2026-06-30,5793,0.9505
+24720,2026-06-30,5793,0.9505
+10232,2026-06-30,5796,0.9500
+15194,2026-06-30,5796,0.9500
+23057,2026-06-30,5796,0.9500
+25102,2026-06-30,5796,0.9500
+25123,2026-06-30,5796,0.9500
+25459,2026-06-30,5796,0.9500
+25643,2026-06-30,5796,0.9500
+25745,2026-06-30,5796,0.9500
+15215,2026-06-30,5804,0.9485
+16844,2026-06-30,5805,0.9475
+18367,2026-06-30,5805,0.9475
+22194,2026-06-30,5805,0.9475
+24437,2026-06-30,5805,0.9475
+1336,2026-06-30,5809,0.9450
+4680,2026-06-30,5810,0.9425
+24378,2026-06-30,5810,0.9425
+21187,2026-06-30,5812,0.9420
+18124,2026-06-30,5813,0.9410
+3543,2026-06-30,5814,0.9405
+3405,2026-06-30,5815,0.9400
+5837,2026-06-30,5815,0.9400
+9071,2026-06-30,5815,0.9400
+25309,2026-06-30,5815,0.9400
+25334,2026-06-30,5815,0.9400
+25644,2026-06-30,5815,0.9400
+1915,2026-06-30,5821,0.9395
+24700,2026-06-30,5822,0.9350
+22350,2026-06-30,5823,0.9340
+23812,2026-06-30,5824,0.9330
+23489,2026-06-30,5825,0.9310
+24913,2026-06-30,5826,0.9300
+25360,2026-06-30,5826,0.9300
+25619,2026-06-30,5826,0.9300
+25638,2026-06-30,5826,0.9300
+25756,2026-06-30,5826,0.9300
+26188,2026-06-30,5826,0.9300
+19351,2026-06-30,5832,0.9275
+22571,2026-06-30,5833,0.9250
+24994,2026-06-30,5834,0.9200
+4244,2026-06-30,5835,0.9175
+15721,2026-06-30,5836,0.9165
+18061,2026-06-30,5836,0.9165
+24186,2026-06-30,5838,0.9150
+4560,2026-06-30,5839,0.9130
+14434,2026-06-30,5840,0.9125
+24640,2026-06-30,5840,0.9125
+2042,2026-06-30,5842,0.9115
+14675,2026-06-30,5843,0.9090
+25035,2026-06-30,5844,0.9075
+24486,2026-06-30,5845,0.9050
+24979,2026-06-30,5845,0.9050
+25076,2026-06-30,5845,0.9050
+5695,2026-06-30,5848,0.9000
+6892,2026-06-30,5848,0.9000
+20792,2026-06-30,5848,0.9000
+24319,2026-06-30,5848,0.9000
+25573,2026-06-30,5848,0.9000
+25637,2026-06-30,5848,0.9000
+25702,2026-06-30,5848,0.9000
+3555,2026-06-30,5855,0.8995
+23287,2026-06-30,5856,0.8975
+22393,2026-06-30,5857,0.8970
+23241,2026-06-30,5858,0.8955
+23769,2026-06-30,5859,0.8950
+24613,2026-06-30,5859,0.8950
+10654,2026-06-30,5861,0.8940
+21557,2026-06-30,5862,0.8925
+21561,2026-06-30,5862,0.8925
+20902,2026-06-30,5864,0.8920
+25179,2026-06-30,5865,0.8900
+14744,2026-06-30,5866,0.8885
+16146,2026-06-30,5867,0.8875
+15616,2026-06-30,5868,0.8860
+24416,2026-06-30,5869,0.8850
+18327,2026-06-30,5870,0.8835
+13125,2026-06-30,5871,0.8825
+21657,2026-06-30,5871,0.8825
+22901,2026-06-30,5871,0.8825
+23766,2026-06-30,5874,0.8800
+25551,2026-06-30,5874,0.8800
+26073,2026-06-30,5874,0.8800
+23437,2026-06-30,5877,0.8750
+24549,2026-06-30,5878,0.8705
+1010,2026-06-30,5879,0.8700
+24344,2026-06-30,5879,0.8700
+25494,2026-06-30,5879,0.8700
+6545,2026-06-30,5882,0.8665
+4693,2026-06-30,5883,0.8625
+22336,2026-06-30,5884,0.8620
+3091,2026-06-30,5885,0.8605
+18881,2026-06-30,5886,0.8600
+22628,2026-06-30,5886,0.8600
+24569,2026-06-30,5886,0.8600
+25544,2026-06-30,5886,0.8600
+12268,2026-06-30,5890,0.8595
+2402,2026-06-30,5891,0.8580
+24806,2026-06-30,5892,0.8575
+24980,2026-06-30,5892,0.8575
+20102,2026-06-30,5894,0.8560
+8518,2026-06-30,5895,0.8555
+21164,2026-06-30,5895,0.8555
+17787,2026-06-30,5897,0.8550
+19651,2026-06-30,5897,0.8550
+24374,2026-06-30,5897,0.8550
+4988,2026-06-30,5900,0.8540
+23021,2026-06-30,5901,0.8525
+18784,2026-06-30,5902,0.8515
+3274,2026-06-30,5903,0.8500
+19652,2026-06-30,5903,0.8500
+22820,2026-06-30,5905,0.8480
+24792,2026-06-30,5906,0.8475
+21107,2026-06-30,5907,0.8465
+8094,2026-06-30,5908,0.8460
+17386,2026-06-30,5908,0.8460
+20669,2026-06-30,5908,0.8460
+3314,2026-06-30,5911,0.8450
+24540,2026-06-30,5912,0.8425
+24541,2026-06-30,5912,0.8425
+16322,2026-06-30,5914,0.8420
+24351,2026-06-30,5915,0.8405
+21105,2026-06-30,5916,0.8400
+21108,2026-06-30,5916,0.8400
+24324,2026-06-30,5916,0.8400
+25256,2026-06-30,5916,0.8400
+25397,2026-06-30,5916,0.8400
+25502,2026-06-30,5916,0.8400
+23834,2026-06-30,5922,0.8375
+16735,2026-06-30,5923,0.8365
+18536,2026-06-30,5923,0.8365
+24133,2026-06-30,5925,0.8360
+24698,2026-06-30,5926,0.8355
+23556,2026-06-30,5927,0.8335
+4736,2026-06-30,5928,0.8325
+10298,2026-06-30,5929,0.8300
+23673,2026-06-30,5929,0.8300
+24149,2026-06-30,5929,0.8300
+25331,2026-06-30,5929,0.8300
+25471,2026-06-30,5929,0.8300
+24709,2026-06-30,5934,0.8285
+24702,2026-06-30,5935,0.8270
+4760,2026-06-30,5936,0.8260
+22781,2026-06-30,5937,0.8250
+9238,2026-06-30,5938,0.8215
+22346,2026-06-30,5939,0.8210
+13117,2026-06-30,5940,0.8200
+18181,2026-06-30,5940,0.8200
+21445,2026-06-30,5940,0.8200
+21634,2026-06-30,5940,0.8200
+23468,2026-06-30,5940,0.8200
+24229,2026-06-30,5940,0.8200
+24413,2026-06-30,5940,0.8200
+25646,2026-06-30,5940,0.8200
+23888,2026-06-30,5948,0.8175
+14413,2026-06-30,5949,0.8150
+24301,2026-06-30,5949,0.8150
+24410,2026-06-30,5949,0.8150
+24900,2026-06-30,5949,0.8150
+4194,2026-06-30,5953,0.8100
+14541,2026-06-30,5953,0.8100
+24544,2026-06-30,5953,0.8100
+25061,2026-06-30,5953,0.8100
+25529,2026-06-30,5953,0.8100
+22748,2026-06-30,5958,0.8080
+10344,2026-06-30,5959,0.8075
+19322,2026-06-30,5959,0.8075
+24380,2026-06-30,5961,0.8055
+24018,2026-06-30,5962,0.8050
+5825,2026-06-30,5963,0.8025
+7029,2026-06-30,5964,0.8020
+12757,2026-06-30,5965,0.8015
+2667,2026-06-30,5966,0.8000
+5808,2026-06-30,5966,0.8000
+11593,2026-06-30,5966,0.8000
+23260,2026-06-30,5966,0.8000
+26110,2026-06-30,5966,0.8000
+18088,2026-06-30,5971,0.7995
+22085,2026-06-30,5972,0.7980
+23853,2026-06-30,5973,0.7975
+24123,2026-06-30,5974,0.7970
+22777,2026-06-30,5975,0.7960
+13092,2026-06-30,5976,0.7955
+22769,2026-06-30,5977,0.7910
+1750,2026-06-30,5978,0.7900
+5205,2026-06-30,5978,0.7900
+9051,2026-06-30,5978,0.7900
+11221,2026-06-30,5978,0.7900
+24996,2026-06-30,5978,0.7900
+25067,2026-06-30,5978,0.7900
+25276,2026-06-30,5978,0.7900
+11666,2026-06-30,5985,0.7885
+24696,2026-06-30,5986,0.7875
+1325,2026-06-30,5987,0.7850
+2731,2026-06-30,5987,0.7850
+18825,2026-06-30,5987,0.7850
+9674,2026-06-30,5990,0.7825
+25030,2026-06-30,5990,0.7825
+25499,2026-06-30,5992,0.7800
+25509,2026-06-30,5992,0.7800
+25570,2026-06-30,5992,0.7800
+25571,2026-06-30,5992,0.7800
+25973,2026-06-30,5992,0.7800
+10355,2026-06-30,5997,0.7790
+12761,2026-06-30,5998,0.7775
+21898,2026-06-30,5998,0.7775
+16725,2026-06-30,6000,0.7770
diff --git a/data/rankings/imports/20260630.csv b/data/rankings/imports/20260630.csv new file mode 100644 index 0000000..d0286d4 --- /dev/null +++ b/data/rankings/imports/20260630.csv @@ -0,0 +1,6005 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+38;"Edycja 36.";"Czerwiec 2026";2026-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1321.7405;1
+6658;1123.5400;2
+4662;1046.3445;3
+7291;857.9325;4
+14728;718.9225;5
+8158;705.2885;6
+11550;682.6450;7
+2806;634.7105;8
+8203;615.3635;9
+5056;578.1050;10
+4762;529.1020;11
+4108;528.8250;12
+23206;495.8170;13
+1318;491.7280;14
+10085;484.0695;15
+4111;479.5680;16
+5176;476.8770;17
+12450;471.8890;18
+6341;456.8945;19
+1345;451.8860;20
+14783;450.8425;21
+8513;447.4755;22
+1661;440.6155;23
+13438;438.2860;24
+6973;410.2820;25
+13709;409.9060;26
+6706;407.8835;27
+14782;404.1900;28
+9138;390.4085;29
+5423;378.7175;30
+12154;361.1515;31
+6336;357.8955;32
+9550;356.5930;33
+19830;350.3325;34
+6815;336.1280;35
+2934;335.1955;36
+5611;333.0110;37
+4740;327.3435;38
+8769;325.7500;39
+6909;318.1145;40
+2121;315.1160;41
+8195;310.7820;42
+6540;309.2880;43
+6554;306.3675;44
+1115;306.3270;45
+8979;306.0750;46
+7849;304.8575;47
+9357;304.6445;48
+12320;299.4120;49
+4250;293.2080;50
+1223;292.4135;51
+18645;290.3255;52
+8294;289.6745;53
+7869;288.7770;54
+6551;288.4760;55
+11319;283.5790;56
+12899;282.0395;57
+7431;280.8010;58
+18890;276.2935;59
+15595;270.0815;60
+6795;267.4895;61
+5574;262.7115;62
+1726;260.5775;63
+21440;258.9210;64
+21439;258.8625;65
+6802;242.6090;66
+4842;238.9910;67
+7725;237.4010;68
+7809;236.9165;69
+9643;231.5210;70
+4163;230.3910;71
+10095;230.1555;72
+10370;228.2780;73
+16898;227.1275;74
+12999;225.6090;75
+4535;225.4325;76
+9146;222.8490;77
+1539;214.1165;78
+5856;213.4395;79
+6620;211.1250;80
+1347;210.8620;81
+7603;209.5220;82
+5282;209.1425;83
+6621;203.2050;84
+11600;201.7560;85
+4242;200.2640;86
+17721;199.7210;87
+4198;195.8500;88
+1731;195.4000;89
+11296;193.8110;90
+9691;191.2705;91
+4451;190.3720;92
+2114;188.9580;93
+3496;187.8070;94
+21517;187.0550;95
+5310;184.8255;96
+8312;182.9670;97
+2966;180.0840;98
+14885;179.3935;99
+5023;177.3810;100
+17545;176.6360;101
+8549;176.1045;102
+12474;175.7105;103
+22882;175.2610;104
+5400;175.1235;105
+5520;173.9235;106
+7242;173.6090;107
+4922;172.8180;108
+2698;172.4060;109
+12108;172.1885;110
+3644;169.0855;111
+19724;168.7490;112
+8950;166.1600;113
+17539;166.0235;114
+5670;164.6005;115
+10533;160.9300;116
+4022;159.2240;117
+8978;156.1440;118
+20261;155.0820;119
+14286;154.8605;120
+17082;154.3320;121
+10148;154.1445;122
+18760;154.0745;123
+1865;152.0410;124
+8485;150.3550;125
+5708;149.0790;126
+3401;148.9920;127
+3960;148.1300;128
+3293;147.8595;129
+5084;147.5110;130
+1807;147.0415;131
+5070;145.0555;132
+7940;143.9155;133
+10450;142.7390;134
+1128;142.0695;135
+5363;141.9335;136
+14420;139.5870;137
+15259;139.2715;138
+5701;138.2810;139
+2395;138.1425;140
+4793;137.8650;141
+2644;137.5705;142
+2013;137.4885;143
+7902;136.5760;144
+4405;135.4465;145
+5918;135.0430;146
+5352;134.6490;147
+9755;134.3610;148
+9303;134.3170;149
+10054;133.5810;150
+18284;133.3005;151
+4588;133.2440;152
+4735;133.1315;153
+4665;132.4615;154
+5069;132.4145;155
+15477;129.5645;156
+1138;127.3165;157
+16585;126.5315;158
+2501;124.8155;159
+9126;124.4290;160
+7099;122.7135;161
+11802;122.6035;162
+3064;121.1320;163
+9822;120.0385;164
+5374;119.7935;165
+6923;119.0430;166
+4699;118.0830;167
+5534;118.0315;168
+5568;118.0160;169
+4353;116.3180;170
+1397;115.4060;171
+5353;115.1685;172
+5989;114.7485;173
+1220;114.4590;174
+5859;114.0520;175
+17030;113.5475;176
+2921;112.8620;177
+3920;112.5755;178
+3546;111.8170;179
+19121;111.5565;180
+4110;110.4600;181
+5624;110.2945;182
+20655;110.0805;183
+12006;109.4705;184
+2496;108.5135;185
+3978;107.8580;186
+1749;107.8250;187
+4551;107.7115;188
+16829;107.6865;189
+15414;107.2310;190
+17495;107.1960;191
+5059;106.7770;192
+5314;106.4795;193
+2904;106.0675;194
+3003;105.7620;195
+1617;105.3565;196
+16859;104.5610;197
+17167;104.5375;198
+4212;103.2785;199
+8930;102.5325;200
+5880;102.5005;201
+7827;102.3855;202
+7794;102.1190;203
+3647;101.1900;204
+5483;100.2055;205
+4949;99.2800;206
+13364;99.1040;207
+8308;98.7125;208
+23068;98.7080;209
+4402;98.3060;210
+2703;98.2560;211
+2727;97.6840;212
+23406;97.4950;213
+4547;97.4310;214
+16184;97.3890;215
+13412;97.3810;216
+15511;96.0890;217
+4906;95.7735;218
+7221;95.7355;219
+2489;95.7080;220
+6131;95.6975;221
+16140;95.5845;222
+13003;95.3000;223
+2116;95.2075;224
+15519;95.0930;225
+12575;94.9180;226
+2666;94.6650;227
+21982;94.1830;228
+12123;91.6180;229
+11769;91.1655;230
+5675;91.1365;231
+20680;91.1060;232
+7710;90.7670;233
+2673;90.4340;234
+17766;90.4175;235
+1668;89.4925;236
+1381;89.0860;237
+6542;88.9095;238
+7617;87.8295;239
+4431;87.0015;240
+4430;86.8715;241
+3345;86.5435;242
+4303;86.4110;243
+6225;85.9980;244
+2468;85.9595;245
+11809;85.8970;246
+6543;85.8080;247
+6112;85.7400;248
+3542;85.2600;249
+16456;84.8355;250
+4399;84.4870;251
+21367;84.4740;252
+10534;84.3615;253
+4581;84.2835;254
+8117;84.0875;255
+4887;84.0370;256
+6659;83.5110;257
+7246;83.2195;258
+7215;83.0270;259
+4077;82.8280;260
+4474;82.6025;261
+1206;82.5530;262
+11551;82.4560;263
+6512;82.3465;264
+3633;82.1675;265
+3423;82.1420;266
+9387;82.1290;267
+3109;82.0475;268
+5378;82.0015;269
+6334;81.6065;270
+5615;81.5190;271
+5454;81.3885;272
+5329;81.2365;273
+5079;80.9040;274
+13028;80.8680;275
+6356;80.8570;276
+3763;79.8365;277
+1272;79.6920;278
+1826;79.6110;279
+7563;79.4320;280
+11899;79.0120;281
+7000;78.4940;282
+15032;78.4120;283
+16699;77.9520;284
+3195;77.8600;285
+20033;77.8245;286
+4563;77.7415;287
+20076;77.7105;288
+23333;77.6530;289
+4329;77.5590;290
+2495;77.5525;291
+3191;77.2500;292
+2507;77.0295;293
+5544;76.6485;294
+6716;76.6160;295
+10385;76.2225;296
+4063;75.8330;297
+20240;75.6735;298
+6101;75.6665;299
+8243;75.3905;300
+8911;75.2605;301
+5830;74.7210;302
+4602;74.5395;303
+12783;74.3955;304
+10105;74.2265;305
+13570;74.2000;306
+5081;74.1080;307
+2515;74.0950;308
+3006;73.7385;309
+16875;73.7220;310
+3787;73.6225;311
+15665;73.5705;312
+20706;73.2355;313
+7729;73.1190;314
+8283;72.9360;315
+3512;72.7385;316
+10479;72.6265;317
+5678;72.5085;318
+6090;72.5085;318
+2831;72.4175;320
+4712;72.3975;321
+1208;72.2105;322
+4852;71.6165;323
+12139;71.6120;324
+9037;71.6040;325
+10770;71.4915;326
+4413;71.4305;327
+7052;71.2575;328
+6513;70.9135;329
+5464;70.7585;330
+17935;70.5655;331
+5017;70.5275;332
+2933;70.4675;333
+15916;70.1010;334
+19366;70.0455;335
+10056;69.9460;336
+7271;69.5425;337
+10721;69.0260;338
+7312;68.9320;339
+16380;68.8305;340
+7033;68.8115;341
+4985;68.7275;342
+7346;68.6525;343
+3529;68.6475;344
+16903;68.6450;345
+7370;68.5830;346
+16183;68.4945;347
+4788;68.3275;348
+16069;68.2910;349
+7941;68.0355;350
+8297;68.0235;351
+4319;67.9280;352
+12629;67.9145;353
+24248;67.8430;354
+23250;67.8285;355
+9785;67.4760;356
+6335;67.4260;357
+5691;67.3660;358
+19899;67.1210;359
+12374;66.9710;360
+5696;66.9295;361
+6079;66.9100;362
+2157;66.8760;363
+17294;66.8605;364
+1311;66.8290;365
+8344;66.6235;366
+6080;66.4980;367
+3785;66.4350;368
+21769;66.3545;369
+17984;65.7955;370
+4011;65.6090;371
+21920;65.6045;372
+12229;64.8055;373
+6165;64.7610;374
+7928;64.7175;375
+12634;64.5905;376
+2199;64.5850;377
+6733;64.5310;378
+1643;64.3920;379
+18319;64.3755;380
+2460;64.3715;381
+3206;64.3540;382
+5822;63.8805;383
+10898;63.8290;384
+4365;63.6765;385
+4107;63.6325;386
+16317;63.5800;387
+5403;63.3785;388
+14234;63.1430;389
+7114;63.0835;390
+6116;62.8975;391
+8388;62.7825;392
+3750;62.6045;393
+1882;62.5785;394
+5944;62.4330;395
+14971;62.2300;396
+11928;62.1850;397
+3724;62.1250;398
+5505;62.0845;399
+13767;62.0805;400
+3992;62.0730;401
+11428;61.6055;402
+9491;61.5880;403
+10012;61.5010;404
+2126;61.1610;405
+4012;61.0870;406
+6105;61.0710;407
+4823;61.0575;408
+4345;61.0010;409
+4719;60.8730;410
+23405;60.8525;411
+7341;60.8340;412
+3925;60.8310;413
+17161;60.7630;414
+7572;60.6600;415
+2131;60.5725;416
+6137;60.4340;417
+4696;60.3700;418
+5893;60.2340;419
+9228;60.1215;420
+5371;60.0590;421
+9736;59.9460;422
+20260;59.8400;423
+6963;59.6780;424
+15120;59.6745;425
+4704;59.6720;426
+8119;59.6355;427
+4124;59.5985;428
+16259;59.5795;429
+20787;59.5280;430
+16645;59.4995;431
+7901;59.4745;432
+8182;59.3345;433
+5049;59.2755;434
+6813;59.2395;435
+7371;59.0860;436
+7906;59.0415;437
+18066;59.0090;438
+12983;58.8570;439
+1727;58.8105;440
+3497;58.8095;441
+7939;58.7345;442
+6877;58.6870;443
+10403;58.6870;443
+4509;58.6455;445
+7777;58.5815;446
+19120;58.5610;447
+20672;58.5285;448
+2057;58.4720;449
+2990;58.2975;450
+6954;58.2685;451
+6556;57.7155;452
+8097;57.7040;453
+11198;57.5815;454
+18252;57.5200;455
+13491;57.4415;456
+1881;57.1240;457
+12439;57.0735;458
+10472;56.9675;459
+10794;56.8955;460
+14882;56.7905;461
+17493;56.6280;462
+8370;56.5090;463
+4921;56.2910;464
+13411;56.1880;465
+1822;56.1510;466
+17724;56.0835;467
+20978;56.0675;468
+21223;55.9315;469
+11942;55.7635;470
+6707;55.7425;471
+14619;55.7005;472
+11356;55.5915;473
+23209;55.5560;474
+2219;55.4960;475
+7687;55.3870;476
+2000;55.2965;477
+17155;55.1880;478
+5950;55.1005;479
+11903;55.0990;480
+4097;55.0235;481
+1705;55.0205;482
+4531;54.8780;483
+6121;54.8700;484
+17298;54.6950;485
+1718;54.6040;486
+6144;54.5860;487
+6801;54.5705;488
+21408;54.5650;489
+1189;54.5225;490
+1945;54.4445;491
+10023;54.4115;492
+8593;54.2585;493
+9135;54.1330;494
+3807;54.1035;495
+1438;54.0845;496
+6822;54.0745;497
+1408;53.9975;498
+8341;53.9805;499
+5226;53.8880;500
+6042;53.7595;501
+12923;53.7530;502
+12145;53.7500;503
+22618;53.7260;504
+1483;53.7105;505
+5210;53.7030;506
+2519;53.6460;507
+3020;53.6050;508
+17775;53.5735;509
+6085;53.4945;510
+3933;53.4160;511
+7190;53.3810;512
+18221;53.2855;513
+3714;53.2735;514
+18409;53.1415;515
+17983;53.1340;516
+15352;53.1255;517
+1621;53.0590;518
+18354;53.0575;519
+3104;52.9785;520
+5192;52.8775;521
+8128;52.8215;522
+1912;52.7670;523
+6616;52.7635;524
+21057;52.7505;525
+8286;52.7250;526
+9119;52.6925;527
+4593;52.4445;528
+5431;52.4025;529
+5213;52.1990;530
+1416;52.1820;531
+4043;52.1075;532
+2533;51.9865;533
+1297;51.8690;534
+4015;51.8430;535
+18681;51.7950;536
+2382;51.6940;537
+18625;51.6360;538
+9568;51.5300;539
+9418;51.5230;540
+4427;51.4930;541
+6539;51.3725;542
+10893;51.2550;543
+19189;51.2030;544
+10570;51.1690;545
+2671;51.1350;546
+15906;51.0450;547
+2809;51.0080;548
+2683;50.9730;549
+2723;50.9590;550
+10401;50.9020;551
+18256;50.9010;552
+4829;50.8800;553
+22579;50.8710;554
+6370;50.8420;555
+1054;50.8335;556
+23184;50.8120;557
+11320;50.8005;558
+14525;50.7580;559
+13174;50.7015;560
+19780;50.6245;561
+3775;50.6110;562
+1502;50.5635;563
+2807;50.5425;564
+19579;50.4020;565
+2512;50.3860;566
+15153;50.3735;567
+21731;50.3725;568
+2580;50.3615;569
+4061;50.3075;570
+8970;50.2645;571
+9245;50.2610;572
+11401;50.1530;573
+9763;50.1015;574
+1283;50.0895;575
+4200;50.0835;576
+5264;50.0475;577
+7061;49.8455;578
+5852;49.7880;579
+16130;49.7540;580
+9549;49.7190;581
+16068;49.6750;582
+14973;49.6400;583
+6249;49.6110;584
+5996;49.6020;585
+14965;49.5315;586
+1508;49.5025;587
+4066;49.4235;588
+5654;49.4110;589
+11471;49.3230;590
+24155;49.1310;591
+21060;49.1130;592
+19926;48.9240;593
+20186;48.9200;594
+14157;48.9110;595
+2774;48.9010;596
+20797;48.8340;597
+12127;48.6685;598
+5111;48.6160;599
+5656;48.4330;600
+10045;48.3715;601
+4463;48.2875;602
+3867;48.0955;603
+7818;48.0945;604
+13616;47.8630;605
+11834;47.8480;606
+15508;47.7785;607
+2976;47.6280;608
+20223;47.6225;609
+1288;47.5030;610
+3815;47.4860;611
+18260;47.4200;612
+6830;47.4150;613
+5957;47.3280;614
+20259;47.3125;615
+9355;47.1800;616
+4798;47.1720;617
+1683;47.1430;618
+18557;47.1085;619
+1030;47.0015;620
+12018;46.9490;621
+2998;46.8995;622
+7209;46.8875;623
+11355;46.8295;624
+2398;46.8260;625
+7712;46.7655;626
+7239;46.6760;627
+14186;46.6100;628
+12777;46.5270;629
+18785;46.4645;630
+5797;46.4500;631
+1739;46.4000;632
+6414;46.3635;633
+6812;46.3150;634
+8288;46.2635;635
+17544;46.2455;636
+10938;46.1870;637
+17254;46.1445;638
+8855;46.1370;639
+2757;46.1305;640
+10209;46.1155;641
+4360;46.0855;642
+22262;45.8585;643
+3740;45.7855;644
+5932;45.5905;645
+2862;45.5545;646
+18859;45.4680;647
+2158;45.4405;648
+8931;45.3310;649
+4261;45.2130;650
+5508;45.1490;651
+3237;44.8625;652
+19644;44.7535;653
+4848;44.7045;654
+5988;44.6930;655
+6086;44.6605;656
+19474;44.5785;657
+4042;44.5740;658
+1352;44.5050;659
+4473;44.5045;660
+7814;44.4845;661
+2891;44.4500;662
+9702;44.4275;663
+3422;44.3625;664
+8165;44.3395;665
+18501;44.2605;666
+9283;44.2595;667
+5548;44.1300;668
+1224;44.1225;669
+10541;44.1135;670
+22169;44.0485;671
+6108;44.0425;672
+2660;44.0400;673
+1831;44.0330;674
+4519;43.9830;675
+1433;43.9435;676
+2827;43.6315;677
+25322;43.6100;678
+18032;43.5730;679
+6634;43.4815;680
+1736;43.4085;681
+5286;43.3825;682
+1147;43.3405;683
+6994;43.3230;684
+13074;43.3025;685
+2642;43.3000;686
+5405;43.2775;687
+6818;43.1935;688
+6385;43.1805;689
+6355;43.0955;690
+6103;43.0855;691
+4157;43.0785;692
+7722;43.0780;693
+18558;43.0670;694
+16178;43.0410;695
+13622;42.9575;696
+10447;42.9245;697
+9679;42.9020;698
+6346;42.8895;699
+12362;42.8840;700
+5033;42.8310;701
+18896;42.7955;702
+5216;42.4715;703
+12093;42.4630;704
+1286;42.4595;705
+20047;42.4190;706
+9734;42.4175;707
+21880;42.4125;708
+6040;42.3430;709
+13882;42.2005;710
+4632;42.1870;711
+5123;42.0080;712
+13828;41.9535;713
+8411;41.8015;714
+10352;41.7685;715
+16793;41.6845;716
+6488;41.6485;717
+21502;41.5480;718
+4541;41.4485;719
+11444;41.3700;720
+5142;41.3695;721
+6041;41.3615;722
+3185;41.2485;723
+8359;41.1730;724
+4001;41.1565;725
+1772;41.1425;726
+24238;41.0845;727
+7926;41.0120;728
+7090;40.9725;729
+1608;40.9655;730
+3821;40.9475;731
+3351;40.9045;732
+20298;40.9040;733
+11595;40.9010;734
+16717;40.7355;735
+16936;40.6975;736
+5920;40.6940;737
+2185;40.6645;738
+14252;40.5880;739
+3005;40.5200;740
+9155;40.4425;741
+7545;40.3985;742
+10335;40.3910;743
+2037;40.3535;744
+17675;40.2755;745
+8043;40.2650;746
+19518;40.1940;747
+2502;40.1185;748
+1916;39.9835;749
+18479;39.9300;750
+14250;39.8675;751
+6348;39.7370;752
+16135;39.7075;753
+8859;39.6820;754
+2426;39.6080;755
+6598;39.6065;756
+3620;39.6050;757
+7854;39.5715;758
+6978;39.5675;759
+12269;39.5525;760
+8271;39.5270;761
+3801;39.5140;762
+23155;39.4880;763
+18220;39.2695;764
+1097;39.2415;765
+15922;39.2070;766
+10107;39.1405;767
+13904;39.0650;768
+21471;39.0225;769
+4772;38.9750;770
+14609;38.9715;771
+16065;38.9700;772
+19197;38.9325;773
+18932;38.8990;774
+3562;38.8940;775
+3881;38.8420;776
+4682;38.8165;777
+3464;38.8015;778
+4103;38.7670;779
+5730;38.7600;780
+6672;38.7525;781
+19345;38.7450;782
+18251;38.7130;783
+21338;38.4530;784
+16616;38.4340;785
+1291;38.3925;786
+20153;38.3915;787
+12985;38.3890;788
+5889;38.3850;789
+11813;38.3425;790
+7568;38.2445;791
+5108;38.2135;792
+2436;38.0930;793
+3001;37.9140;794
+3744;37.8575;795
+6186;37.8105;796
+6382;37.8065;797
+2678;37.7660;798
+9464;37.6725;799
+10017;37.6580;800
+1840;37.6010;801
+21316;37.6000;802
+21314;37.5910;803
+4143;37.5400;804
+2958;37.4970;805
+9253;37.4810;806
+19705;37.4130;807
+1321;37.4095;808
+18417;37.3835;809
+2888;37.3415;810
+4109;37.3190;811
+12779;37.3025;812
+21478;37.2390;813
+1090;37.2300;814
+22574;37.2150;815
+18502;37.1190;816
+19938;37.0245;817
+1410;36.9300;818
+4660;36.8600;819
+14626;36.8195;820
+7811;36.7950;821
+22316;36.7675;822
+9006;36.7165;823
+1274;36.6955;824
+2146;36.6390;825
+6824;36.6275;826
+22667;36.5215;827
+2681;36.4965;828
+15044;36.4860;829
+4808;36.4545;830
+4207;36.4350;831
+5211;36.3155;832
+6522;36.3035;833
+1952;36.2835;834
+2479;36.2450;835
+5118;36.2205;836
+17008;36.1805;837
+1770;36.1795;838
+4812;36.1650;839
+21850;36.1000;840
+7152;36.0690;841
+3029;36.0485;842
+6940;35.9860;843
+11358;35.9650;844
+21890;35.9605;845
+9201;35.9330;846
+5357;35.8745;847
+19912;35.8415;848
+5900;35.8380;849
+4435;35.8205;850
+21501;35.7340;851
+16729;35.6920;852
+15633;35.6555;853
+1787;35.6385;854
+20302;35.6210;855
+8078;35.6000;856
+3987;35.5900;857
+5045;35.5865;858
+6817;35.5610;859
+18166;35.5440;860
+1152;35.4360;861
+6014;35.4125;862
+15757;35.3115;863
+1713;35.2725;864
+8450;35.2695;865
+5510;35.2320;866
+6697;35.1915;867
+7812;35.1565;868
+12220;35.1030;869
+5340;35.0815;870
+6338;35.0700;871
+4148;35.0480;872
+2794;35.0230;873
+6800;35.0115;874
+20178;34.9830;875
+12492;34.9820;876
+16784;34.9800;877
+6018;34.7860;878
+7542;34.7580;879
+3693;34.7455;880
+13065;34.6340;881
+9542;34.6070;882
+8929;34.5340;883
+6591;34.4120;884
+3430;34.3540;885
+13591;34.3530;886
+5713;34.3475;887
+2663;34.2590;888
+18642;34.2240;889
+21533;34.1395;890
+7937;34.1060;891
+22252;34.0930;892
+9291;34.0560;893
+8797;34.0505;894
+3232;33.8955;895
+3231;33.8375;896
+25700;33.7900;897
+17916;33.7270;898
+14369;33.7155;899
+4920;33.7130;900
+14960;33.6715;901
+2954;33.6710;902
+1901;33.6615;903
+1843;33.6590;904
+3844;33.6500;905
+11423;33.6245;906
+3636;33.6155;907
+10571;33.5280;908
+2823;33.4640;909
+21337;33.4240;910
+8343;33.3945;911
+5421;33.3640;912
+23633;33.3530;913
+8802;33.3445;914
+5672;33.3375;915
+5021;33.3300;916
+6447;33.2910;917
+20038;33.2685;918
+8109;33.2625;919
+15655;33.2490;920
+6900;33.2115;921
+1744;33.1595;922
+4404;33.1585;923
+14688;33.0410;924
+4494;32.9490;925
+3221;32.9190;926
+10870;32.9150;927
+17411;32.8655;928
+21536;32.8360;929
+22210;32.7810;930
+3802;32.7680;931
+4145;32.7555;932
+4297;32.7160;933
+20922;32.6245;934
+3170;32.5975;935
+3184;32.5785;936
+5890;32.5215;937
+4807;32.5080;938
+13140;32.5000;939
+15621;32.4490;940
+13462;32.4240;941
+3707;32.4125;942
+8052;32.3630;943
+1785;32.3430;944
+20222;32.3285;945
+17214;32.3125;946
+3618;32.2690;947
+1597;32.1290;948
+1207;32.1240;949
+11800;32.0910;950
+1486;31.9735;951
+15582;31.9695;952
+3696;31.9125;953
+6612;31.9000;954
+1691;31.8810;955
+18862;31.8595;956
+3103;31.8350;957
+6003;31.7420;958
+1628;31.6950;959
+6215;31.6815;960
+2443;31.6555;961
+2497;31.6450;962
+11447;31.5655;963
+1892;31.5305;964
+21083;31.4810;965
+1072;31.4640;966
+21272;31.4560;967
+23794;31.4475;968
+12264;31.3985;969
+17046;31.3885;970
+21548;31.3510;971
+19721;31.3265;972
+13084;31.2150;973
+7691;31.0640;974
+12272;31.0520;975
+5367;31.0495;976
+15814;31.0490;977
+10799;31.0465;978
+21315;31.0230;979
+4187;31.0215;980
+15023;31.0075;981
+7405;30.9715;982
+8951;30.9555;983
+1354;30.8775;984
+2601;30.8525;985
+14276;30.8425;986
+4416;30.7655;987
+12129;30.7465;988
+5785;30.6900;989
+7690;30.6865;990
+9197;30.6850;991
+14441;30.6710;992
+9555;30.6490;993
+4017;30.5985;994
+17301;30.5970;995
+18826;30.5240;996
+8316;30.5115;997
+4160;30.5050;998
+4030;30.4855;999
+4707;30.4610;1000
+11940;30.4060;1001
+5298;30.3705;1002
+6932;30.3705;1002
+21012;30.3375;1004
+3454;30.2895;1005
+7501;30.2610;1006
+12317;30.2025;1007
+4618;30.1910;1008
+16789;30.1680;1009
+17494;30.1625;1010
+3861;30.1590;1011
+10022;30.1495;1012
+4469;30.1455;1013
+14836;30.0980;1014
+1105;30.0800;1015
+5430;30.0765;1016
+13118;30.0060;1017
+8853;29.9960;1018
+4559;29.9695;1019
+1250;29.8980;1020
+19422;29.8880;1021
+14789;29.8515;1022
+10890;29.8450;1023
+2572;29.8040;1024
+4375;29.7220;1025
+4968;29.6855;1026
+4488;29.6830;1027
+16879;29.6825;1028
+2546;29.6460;1029
+21893;29.6040;1030
+14694;29.5360;1031
+8565;29.5025;1032
+18378;29.4655;1033
+4780;29.4355;1034
+5242;29.4220;1035
+8768;29.4040;1036
+17361;29.3820;1037
+5050;29.3770;1038
+9241;29.3575;1039
+2907;29.3465;1040
+2524;29.3165;1041
+5156;29.3095;1042
+6765;29.3090;1043
+22245;29.3050;1044
+6703;29.2960;1045
+4064;29.2630;1046
+20201;29.2605;1047
+1769;29.2280;1048
+7053;29.1530;1049
+1474;29.1410;1050
+16476;29.1350;1051
+2036;29.1155;1052
+21847;29.0715;1053
+1641;29.0235;1054
+18128;28.9585;1055
+14006;28.9530;1056
+4820;28.9490;1057
+18187;28.9375;1058
+6823;28.9200;1059
+15156;28.8830;1060
+5649;28.8765;1061
+12927;28.8655;1062
+2804;28.8645;1063
+10191;28.8575;1064
+7401;28.8410;1065
+3635;28.8295;1066
+1848;28.8120;1067
+23560;28.7670;1068
+5185;28.7545;1069
+4240;28.7125;1070
+23339;28.6815;1071
+15975;28.6505;1072
+15988;28.6275;1073
+7473;28.6010;1074
+6507;28.5870;1075
+18011;28.5300;1076
+12383;28.5240;1077
+1066;28.5190;1078
+7642;28.5190;1078
+8994;28.5115;1080
+18677;28.4695;1081
+8251;28.4425;1082
+15802;28.3725;1083
+7975;28.3660;1084
+20131;28.3600;1085
+1590;28.3150;1086
+7494;28.2655;1087
+2103;28.2195;1088
+2525;28.2195;1088
+21220;28.2135;1090
+11770;28.2070;1091
+18964;28.1950;1092
+9231;28.1815;1093
+16989;28.1650;1094
+13993;28.1260;1095
+4876;28.1005;1096
+21979;28.1005;1096
+1427;28.0935;1098
+7991;28.0755;1099
+16727;28.0650;1100
+16475;28.0600;1101
+7984;28.0230;1102
+11493;28.0190;1103
+10548;27.9770;1104
+2846;27.9730;1105
+16795;27.9525;1106
+5315;27.9495;1107
+8426;27.8600;1108
+20116;27.8545;1109
+3554;27.8480;1110
+13328;27.8085;1111
+5973;27.7770;1112
+10507;27.7695;1113
+6255;27.7330;1114
+4364;27.7135;1115
+12861;27.7130;1116
+20025;27.6685;1117
+6705;27.6485;1118
+16145;27.6265;1119
+12045;27.5390;1120
+16461;27.5330;1121
+4601;27.5295;1122
+10862;27.5250;1123
+6917;27.5070;1124
+9162;27.5030;1125
+4540;27.4600;1126
+10709;27.4515;1127
+15840;27.4435;1128
+4781;27.4400;1129
+10540;27.4305;1130
+1045;27.4280;1131
+18018;27.4215;1132
+1604;27.4145;1133
+6638;27.4095;1134
+1299;27.3725;1135
+9607;27.3715;1136
+1599;27.3340;1137
+13181;27.2990;1138
+16161;27.2860;1139
+13387;27.2615;1140
+5436;27.2210;1141
+3085;27.2110;1142
+23218;27.1360;1143
+16460;27.0415;1144
+17837;27.0395;1145
+17640;27.0255;1146
+4358;27.0210;1147
+15643;26.9895;1148
+6915;26.9620;1149
+20170;26.9485;1150
+5523;26.8945;1151
+5651;26.8800;1152
+7155;26.8785;1153
+13920;26.8225;1154
+19244;26.8145;1155
+4067;26.8050;1156
+12046;26.7940;1157
+9039;26.7915;1158
+3864;26.7365;1159
+10793;26.7325;1160
+11180;26.7275;1161
+20010;26.7170;1162
+5348;26.7120;1163
+21510;26.6580;1164
+4802;26.6280;1165
+5519;26.5715;1166
+18996;26.5710;1167
+10821;26.5475;1168
+20168;26.5350;1169
+17451;26.5295;1170
+14845;26.4970;1171
+16716;26.4820;1172
+5435;26.4570;1173
+2545;26.4215;1174
+19245;26.3790;1175
+2093;26.3115;1176
+15040;26.2915;1177
+1648;26.1890;1178
+12012;26.1825;1179
+1982;26.1795;1180
+3186;26.1660;1181
+14226;26.1650;1182
+4775;26.1645;1183
+4095;26.1260;1184
+24472;26.1070;1185
+14586;26.1045;1186
+10899;26.0835;1187
+8124;26.0820;1188
+18778;26.0300;1189
+11573;26.0260;1190
+13339;26.0080;1191
+19723;25.9890;1192
+11588;25.8925;1193
+14584;25.8910;1194
+19106;25.8665;1195
+19386;25.8510;1196
+11161;25.8435;1197
+1183;25.8310;1198
+22119;25.8150;1199
+22817;25.8045;1200
+5064;25.7820;1201
+9001;25.7695;1202
+22362;25.7560;1203
+2597;25.7475;1204
+13089;25.7345;1205
+7475;25.7160;1206
+7882;25.7015;1207
+1537;25.6790;1208
+4628;25.6500;1209
+1402;25.6270;1210
+13707;25.6150;1211
+3063;25.6065;1212
+1456;25.5760;1213
+13359;25.5625;1214
+24180;25.5520;1215
+9468;25.5475;1216
+6148;25.5030;1217
+17528;25.4850;1218
+10340;25.4650;1219
+1257;25.4380;1220
+18901;25.4375;1221
+8986;25.4265;1222
+21351;25.4265;1222
+16862;25.4240;1224
+7578;25.4135;1225
+10886;25.3730;1226
+7782;25.3640;1227
+16695;25.3475;1228
+3356;25.3415;1229
+15715;25.3355;1230
+20318;25.2715;1231
+14454;25.2330;1232
+24028;25.2325;1233
+2523;25.2155;1234
+1806;25.2115;1235
+2566;25.1680;1236
+7130;25.1520;1237
+8389;25.1490;1238
+7605;25.1395;1239
+13718;25.0925;1240
+5680;25.0880;1241
+5386;25.0595;1242
+20830;25.0345;1243
+14956;25.0305;1244
+8785;24.9775;1245
+5490;24.9320;1246
+7620;24.9300;1247
+1615;24.9185;1248
+5321;24.8980;1249
+18250;24.8615;1250
+21391;24.8470;1251
+16586;24.8435;1252
+22232;24.8355;1253
+1495;24.7265;1254
+21902;24.6980;1255
+6684;24.6730;1256
+4350;24.6685;1257
+15647;24.6620;1258
+17274;24.6605;1259
+13170;24.6530;1260
+21756;24.6195;1261
+18993;24.6180;1262
+5280;24.6110;1263
+5968;24.5345;1264
+5967;24.5220;1265
+6139;24.5150;1266
+3868;24.4665;1267
+10104;24.4600;1268
+13134;24.4340;1269
+6140;24.4290;1270
+19718;24.4265;1271
+1071;24.4185;1272
+3168;24.3885;1273
+1126;24.3710;1274
+4429;24.3225;1275
+18699;24.3100;1276
+9594;24.2740;1277
+8057;24.2705;1278
+9020;24.2680;1279
+8166;24.2670;1280
+7080;24.2575;1281
+8563;24.1855;1282
+10094;24.1485;1283
+21690;24.1370;1284
+19727;24.0615;1285
+16693;24.0000;1286
+12253;23.9980;1287
+6151;23.9835;1288
+3823;23.9700;1289
+2229;23.9675;1290
+5858;23.9675;1290
+4670;23.9520;1292
+5845;23.8850;1293
+17017;23.8445;1294
+7117;23.8355;1295
+17969;23.8310;1296
+4523;23.7715;1297
+6648;23.7640;1298
+16707;23.7570;1299
+15769;23.7540;1300
+16341;23.7505;1301
+9562;23.7140;1302
+2261;23.7135;1303
+17180;23.7000;1304
+16315;23.6920;1305
+2040;23.6475;1306
+21851;23.6190;1307
+20294;23.6180;1308
+1006;23.6140;1309
+13249;23.6075;1310
+1592;23.6040;1311
+4219;23.6040;1311
+4105;23.5915;1313
+11104;23.5425;1314
+7093;23.5200;1315
+16799;23.5135;1316
+5134;23.5055;1317
+5025;23.4890;1318
+11400;23.4845;1319
+21704;23.4575;1320
+22463;23.4365;1321
+9620;23.4355;1322
+2074;23.4250;1323
+15357;23.4035;1324
+1155;23.3865;1325
+17821;23.3805;1326
+19157;23.3565;1327
+8980;23.3365;1328
+7158;23.3295;1329
+1216;23.2530;1330
+11681;23.2430;1331
+3370;23.1815;1332
+1149;23.1690;1333
+16728;23.1460;1334
+5565;23.1340;1335
+12968;23.0865;1336
+3805;23.0850;1337
+20919;23.0545;1338
+5248;23.0500;1339
+12478;23.0395;1340
+5681;23.0380;1341
+2324;23.0315;1342
+8212;23.0300;1343
+4332;23.0175;1344
+19984;22.9875;1345
+1361;22.9765;1346
+5585;22.9605;1347
+5870;22.9520;1348
+16369;22.9265;1349
+9558;22.8990;1350
+17061;22.8765;1351
+12473;22.8690;1352
+1571;22.8585;1353
+11109;22.8185;1354
+8526;22.7655;1355
+6702;22.7605;1356
+21647;22.7490;1357
+20117;22.7475;1358
+3532;22.7395;1359
+2109;22.7380;1360
+13779;22.7325;1361
+14466;22.7260;1362
+7909;22.6775;1363
+16187;22.6610;1364
+21908;22.6400;1365
+10651;22.6205;1366
+17738;22.5885;1367
+5450;22.5425;1368
+21538;22.5115;1369
+18827;22.4895;1370
+8253;22.4710;1371
+1482;22.3870;1372
+8520;22.3775;1373
+12508;22.3345;1374
+15184;22.3230;1375
+22826;22.3185;1376
+6956;22.2900;1377
+20641;22.2220;1378
+20133;22.2205;1379
+7871;22.1630;1380
+14780;22.0945;1381
+7290;22.0905;1382
+1725;22.0335;1383
+9096;22.0190;1384
+10869;22.0070;1385
+1195;21.9515;1386
+12914;21.9235;1387
+12503;21.9135;1388
+13342;21.8695;1389
+3739;21.8655;1390
+7484;21.8615;1391
+11325;21.8145;1392
+6074;21.8015;1393
+21365;21.7680;1394
+6026;21.7345;1395
+22045;21.6915;1396
+10937;21.6700;1397
+16787;21.6290;1398
+9595;21.6085;1399
+8816;21.5780;1400
+4352;21.5490;1401
+18482;21.5460;1402
+14534;21.5435;1403
+2872;21.5205;1404
+22752;21.4530;1405
+2018;21.4125;1406
+7800;21.4045;1407
+4818;21.3990;1408
+9416;21.3970;1409
+18933;21.3760;1410
+6136;21.3735;1411
+11637;21.3625;1412
+21144;21.3565;1413
+18399;21.3455;1414
+9587;21.3275;1415
+5497;21.3105;1416
+3444;21.3005;1417
+2310;21.2760;1418
+19763;21.2595;1419
+2775;21.2485;1420
+9110;21.2410;1421
+17228;21.2370;1422
+8225;21.2190;1423
+20881;21.1655;1424
+23013;21.1400;1425
+1632;21.1310;1426
+2952;21.1310;1426
+14481;21.1040;1428
+2631;21.0900;1429
+22258;21.0700;1430
+9600;21.0585;1431
+7079;21.0550;1432
+10905;21.0420;1433
+18897;21.0225;1434
+4621;20.9975;1435
+5422;20.9870;1436
+21124;20.9675;1437
+9710;20.9665;1438
+2914;20.9580;1439
+7695;20.9470;1440
+17157;20.9470;1440
+1968;20.9085;1442
+7989;20.8675;1443
+19775;20.8660;1444
+20898;20.8600;1445
+11293;20.8440;1446
+6627;20.8215;1447
+3743;20.7755;1448
+15263;20.7715;1449
+12920;20.7555;1450
+19776;20.7335;1451
+19085;20.6650;1452
+21054;20.6410;1453
+5828;20.6260;1454
+6329;20.6120;1455
+11503;20.6100;1456
+5632;20.6095;1457
+19833;20.5500;1458
+19720;20.5380;1459
+10465;20.5365;1460
+10225;20.5350;1461
+23288;20.5275;1462
+1313;20.5115;1463
+3281;20.5010;1464
+16231;20.4920;1465
+5356;20.4885;1466
+12456;20.4865;1467
+2672;20.4820;1468
+12277;20.4450;1469
+23183;20.4380;1470
+7966;20.4070;1471
+8793;20.4060;1472
+8638;20.3600;1473
+10713;20.3385;1474
+8247;20.3260;1475
+6093;20.2975;1476
+10415;20.2900;1477
+17554;20.2750;1478
+19480;20.2665;1479
+4179;20.2555;1480
+1467;20.2425;1481
+10561;20.2085;1482
+21465;20.1320;1483
+8330;20.1095;1484
+7479;20.0905;1485
+1270;20.0755;1486
+19233;20.0735;1487
+6445;20.0555;1488
+18473;20.0520;1489
+1380;19.9900;1490
+15644;19.9710;1491
+2748;19.9550;1492
+5921;19.9355;1493
+17434;19.9350;1494
+7736;19.8890;1495
+20003;19.8880;1496
+3788;19.8285;1497
+7759;19.7965;1498
+14181;19.7925;1499
+16676;19.7880;1500
+7591;19.7730;1501
+2223;19.7635;1502
+6368;19.7605;1503
+23252;19.7585;1504
+20250;19.7580;1505
+5166;19.7560;1506
+1693;19.7210;1507
+1277;19.6865;1508
+6323;19.6795;1509
+5438;19.6470;1510
+2105;19.5775;1511
+14165;19.5675;1512
+2736;19.5615;1513
+8825;19.5520;1514
+2030;19.5180;1515
+1662;19.5020;1516
+18494;19.4980;1517
+5525;19.4895;1518
+21712;19.4825;1519
+21129;19.4475;1520
+21028;19.4375;1521
+4396;19.4295;1522
+17869;19.4225;1523
+9360;19.3990;1524
+7109;19.3870;1525
+5572;19.3805;1526
+19380;19.3600;1527
+23418;19.2825;1528
+1820;19.2620;1529
+21677;19.2335;1530
+5924;19.2040;1531
+5834;19.2005;1532
+5487;19.1980;1533
+10954;19.1970;1534
+11477;19.1870;1535
+19103;19.1635;1536
+5560;19.1550;1537
+9206;19.1400;1538
+11155;19.1400;1538
+4222;19.1365;1540
+2119;19.1355;1541
+7327;19.1185;1542
+2087;19.0990;1543
+4142;19.0895;1544
+6030;19.0700;1545
+19722;19.0475;1546
+13156;19.0075;1547
+14166;18.9935;1548
+21487;18.9700;1549
+21601;18.9505;1550
+3408;18.9415;1551
+6049;18.9385;1552
+13762;18.9245;1553
+20349;18.8770;1554
+4686;18.8750;1555
+19475;18.8730;1556
+1104;18.8620;1557
+3969;18.8495;1558
+7102;18.8385;1559
+11662;18.8350;1560
+16736;18.7840;1561
+12860;18.7760;1562
+13583;18.7760;1562
+9764;18.7610;1564
+21821;18.7590;1565
+15226;18.7335;1566
+3911;18.7115;1567
+22170;18.6960;1568
+8356;18.6595;1569
+9122;18.6515;1570
+7717;18.6435;1571
+7656;18.6235;1572
+9367;18.6005;1573
+13385;18.5935;1574
+4197;18.5785;1575
+1260;18.5715;1576
+19403;18.5465;1577
+12854;18.5455;1578
+16724;18.5390;1579
+3705;18.5185;1580
+21368;18.5105;1581
+7555;18.4905;1582
+12435;18.4890;1583
+1455;18.4780;1584
+1576;18.4575;1585
+15260;18.4475;1586
+23208;18.4420;1587
+15749;18.4415;1588
+20124;18.4305;1589
+10343;18.4225;1590
+7492;18.4215;1591
+6357;18.4110;1592
+20140;18.4105;1593
+18684;18.3935;1594
+11758;18.3475;1595
+19432;18.3310;1596
+18195;18.3205;1597
+22157;18.2925;1598
+5102;18.2625;1599
+21591;18.2590;1600
+21658;18.2510;1601
+13970;18.2495;1602
+16296;18.2295;1603
+18842;18.2255;1604
+14401;18.1910;1605
+21822;18.1770;1606
+21219;18.1645;1607
+1894;18.1440;1608
+1287;18.1290;1609
+17820;18.1255;1610
+2712;18.1195;1611
+4008;18.0995;1612
+12318;18.0990;1613
+5652;18.0845;1614
+7167;18.0660;1615
+17383;18.0445;1616
+1707;18.0435;1617
+8379;18.0300;1618
+5186;18.0135;1619
+2115;18.0110;1620
+12987;18.0085;1621
+3030;17.9875;1622
+18821;17.9870;1623
+17018;17.9820;1624
+21558;17.9790;1625
+1893;17.9700;1626
+9356;17.9700;1626
+1169;17.9440;1628
+11421;17.9430;1629
+8347;17.9365;1630
+13906;17.9290;1631
+14000;17.9140;1632
+1616;17.9115;1633
+7663;17.8930;1634
+16070;17.8925;1635
+10118;17.8210;1636
+18119;17.8125;1637
+10493;17.8075;1638
+12023;17.7935;1639
+19001;17.7875;1640
+12680;17.7805;1641
+19420;17.7650;1642
+8854;17.7320;1643
+10426;17.7320;1643
+13911;17.7165;1645
+4783;17.7095;1646
+9774;17.6730;1647
+1137;17.6630;1648
+11518;17.6525;1649
+18320;17.5770;1650
+6128;17.5730;1651
+7965;17.5575;1652
+3765;17.5480;1653
+1888;17.5435;1654
+24363;17.5265;1655
+9623;17.4985;1656
+2902;17.4580;1657
+7042;17.4510;1658
+19404;17.4105;1659
+14699;17.3595;1660
+18491;17.3460;1661
+1827;17.3445;1662
+21578;17.3445;1662
+15217;17.3245;1664
+5055;17.3195;1665
+4731;17.3150;1666
+18647;17.2965;1667
+23012;17.2955;1668
+11092;17.2915;1669
+4034;17.2645;1670
+10501;17.2540;1671
+13841;17.2465;1672
+6854;17.2340;1673
+5358;17.2050;1674
+6130;17.2030;1675
+6559;17.1935;1676
+14660;17.1900;1677
+15313;17.1880;1678
+3834;17.1800;1679
+15183;17.1495;1680
+16221;17.1460;1681
+19346;17.1175;1682
+22012;17.0595;1683
+9424;17.0520;1684
+4958;17.0325;1685
+6995;17.0145;1686
+9462;16.9870;1687
+4595;16.9655;1688
+14679;16.9275;1689
+24136;16.9030;1690
+1392;16.8910;1691
+18076;16.8555;1692
+21691;16.8550;1693
+3909;16.8510;1694
+13520;16.8460;1695
+9099;16.8180;1696
+19123;16.8095;1697
+19484;16.8065;1698
+9322;16.7970;1699
+21959;16.7700;1700
+11853;16.7600;1701
+6929;16.7590;1702
+21110;16.7545;1703
+7750;16.7160;1704
+5635;16.7055;1705
+15688;16.6930;1706
+10576;16.6805;1707
+19388;16.6790;1708
+7821;16.6650;1709
+10324;16.6630;1710
+12298;16.6490;1711
+9195;16.6435;1712
+1058;16.6355;1713
+11506;16.6280;1714
+16373;16.5860;1715
+12263;16.5710;1716
+23462;16.5655;1717
+19663;16.5625;1718
+15176;16.5550;1719
+7614;16.5280;1720
+8232;16.5200;1721
+5261;16.5150;1722
+3056;16.5080;1723
+2350;16.4915;1724
+6562;16.4635;1725
+3588;16.4230;1726
+21582;16.3935;1727
+4191;16.3890;1728
+6921;16.3620;1729
+1082;16.3535;1730
+18222;16.3445;1731
+16765;16.3400;1732
+8287;16.3300;1733
+12714;16.3215;1734
+15239;16.3180;1735
+2306;16.3070;1736
+5712;16.3040;1737
+8335;16.2915;1738
+14179;16.2740;1739
+17242;16.2720;1740
+20120;16.2645;1741
+6129;16.2605;1742
+22370;16.2595;1743
+12000;16.2530;1744
+4590;16.2515;1745
+10495;16.2240;1746
+15412;16.2200;1747
+9332;16.2185;1748
+22067;16.2090;1749
+4441;16.1995;1750
+21181;16.1820;1751
+3448;16.1430;1752
+16470;16.1160;1753
+3389;16.1150;1754
+4490;16.1150;1754
+22247;16.0960;1756
+5783;16.0895;1757
+1022;16.0790;1758
+1005;16.0640;1759
+3799;16.0425;1760
+4873;16.0360;1761
+11806;16.0360;1761
+13905;16.0330;1763
+19630;16.0180;1764
+8589;16.0145;1765
+14692;16.0055;1766
+17951;15.9825;1767
+3311;15.9725;1768
+3098;15.9715;1769
+1782;15.9205;1770
+11521;15.9190;1771
+19604;15.9150;1772
+15649;15.9120;1773
+17836;15.9050;1774
+1636;15.9020;1775
+5509;15.8935;1776
+23027;15.8610;1777
+21723;15.8540;1778
+5369;15.8410;1779
+1645;15.8305;1780
+5244;15.8260;1781
+1864;15.8220;1782
+21208;15.8115;1783
+3309;15.7925;1784
+15913;15.7690;1785
+6358;15.7500;1786
+1908;15.7475;1787
+5564;15.7215;1788
+16997;15.7095;1789
+6918;15.7075;1790
+17001;15.6665;1791
+3800;15.6600;1792
+1480;15.6420;1793
+8164;15.6420;1793
+21666;15.6345;1795
+7859;15.6010;1796
+16637;15.5720;1797
+14508;15.5650;1798
+13076;15.5630;1799
+16439;15.5560;1800
+20167;15.5045;1801
+6387;15.4785;1802
+14375;15.4340;1803
+12535;15.3910;1804
+16996;15.3690;1805
+5203;15.3685;1806
+1670;15.3515;1807
+14368;15.3495;1808
+7636;15.3340;1809
+19086;15.2960;1810
+11787;15.2950;1811
+11590;15.2345;1812
+23713;15.2295;1813
+11466;15.2230;1814
+7166;15.2175;1815
+16412;15.2120;1816
+10222;15.1920;1817
+10674;15.1890;1818
+9115;15.1795;1819
+12224;15.1780;1820
+9818;15.1580;1821
+6320;15.1430;1822
+12870;15.1420;1823
+10237;15.1265;1824
+18951;15.1195;1825
+22189;15.0670;1826
+5096;15.0660;1827
+1634;15.0410;1828
+21765;15.0400;1829
+5545;15.0305;1830
+1891;15.0220;1831
+11476;15.0015;1832
+21009;15.0000;1833
+6443;14.9980;1834
+22759;14.9935;1835
+13940;14.9925;1836
+18403;14.9800;1837
+12846;14.9680;1838
+3096;14.9565;1839
+5426;14.9495;1840
+20118;14.9245;1841
+4315;14.9155;1842
+14655;14.9150;1843
+20988;14.9115;1844
+7044;14.9010;1845
+19921;14.8945;1846
+2913;14.8725;1847
+17810;14.8660;1848
+7337;14.8610;1849
+4755;14.8565;1850
+18644;14.8370;1851
+6515;14.8295;1852
+6546;14.8245;1853
+6088;14.8020;1854
+8177;14.7735;1855
+5592;14.7020;1856
+11386;14.6775;1857
+7496;14.6700;1858
+8415;14.6655;1859
+10687;14.6450;1860
+7229;14.6370;1861
+12250;14.6300;1862
+21528;14.6255;1863
+21390;14.6115;1864
+6982;14.6100;1865
+10283;14.6075;1866
+15203;14.6025;1867
+19425;14.5880;1868
+2244;14.5715;1869
+22493;14.5665;1870
+6099;14.5585;1871
+7025;14.5500;1872
+1053;14.5485;1873
+1444;14.5380;1874
+6580;14.5240;1875
+1803;14.5230;1876
+2025;14.4910;1877
+14043;14.4890;1878
+3733;14.4875;1879
+21512;14.4860;1880
+5325;14.4615;1881
+11656;14.4475;1882
+14417;14.4325;1883
+18936;14.4160;1884
+5350;14.4085;1885
+10455;14.4045;1886
+6332;14.4005;1887
+1910;14.3825;1888
+21584;14.3710;1889
+21182;14.3650;1890
+7613;14.3185;1891
+18255;14.3150;1892
+2447;14.3110;1893
+1264;14.3045;1894
+2320;14.3020;1895
+3790;14.2750;1896
+6152;14.2600;1897
+5811;14.2575;1898
+12376;14.2440;1899
+14476;14.2435;1900
+17051;14.2350;1901
+18270;14.2260;1902
+7621;14.1955;1903
+5485;14.1910;1904
+15722;14.1840;1905
+11219;14.1730;1906
+14416;14.1510;1907
+18436;14.1510;1907
+7701;14.1505;1909
+1879;14.1445;1910
+19777;14.1355;1911
+20865;14.1300;1912
+20436;14.1140;1913
+18860;14.0940;1914
+17281;14.0635;1915
+7550;14.0575;1916
+7500;14.0315;1917
+24188;14.0205;1918
+8428;14.0165;1919
+6549;14.0135;1920
+22358;13.9940;1921
+17156;13.9895;1922
+22584;13.9740;1923
+17221;13.9705;1924
+15107;13.9440;1925
+1906;13.9300;1926
+13139;13.9000;1927
+8833;13.8990;1928
+18774;13.8990;1928
+19122;13.8980;1930
+17585;13.8965;1931
+4014;13.8875;1932
+2390;13.8645;1933
+6712;13.8590;1934
+22926;13.8470;1935
+18505;13.8410;1936
+18952;13.8410;1936
+4052;13.8395;1938
+5614;13.8325;1939
+16213;13.8270;1940
+19770;13.8205;1941
+6873;13.8000;1942
+4480;13.7985;1943
+17819;13.7970;1944
+23588;13.7905;1945
+1835;13.7860;1946
+21178;13.7850;1947
+21179;13.7725;1948
+6752;13.7380;1949
+4904;13.7275;1950
+4633;13.7210;1951
+19391;13.7185;1952
+15143;13.7145;1953
+17998;13.6830;1954
+1478;13.6590;1955
+23717;13.6460;1956
+7087;13.6445;1957
+18801;13.6400;1958
+19410;13.6210;1959
+9994;13.6065;1960
+18603;13.6060;1961
+7065;13.5940;1962
+15350;13.5875;1963
+21210;13.5775;1964
+5259;13.5595;1965
+18433;13.5450;1966
+23429;13.5425;1967
+12651;13.5350;1968
+3010;13.5275;1969
+23841;13.5230;1970
+1868;13.5125;1971
+16370;13.5025;1972
+1114;13.4990;1973
+22804;13.4925;1974
+4204;13.4915;1975
+11836;13.4900;1976
+19011;13.4875;1977
+15201;13.4750;1978
+1613;13.4695;1979
+13655;13.4655;1980
+1536;13.4575;1981
+15084;13.4515;1982
+16778;13.4470;1983
+11244;13.4460;1984
+3927;13.4230;1985
+23387;13.3855;1986
+19485;13.3840;1987
+13033;13.3745;1988
+17854;13.3700;1989
+12303;13.3665;1990
+3498;13.3610;1991
+7063;13.3605;1992
+9807;13.3525;1993
+6402;13.3420;1994
+14051;13.3365;1995
+18959;13.3365;1995
+5983;13.3360;1997
+19472;13.3360;1997
+12500;13.3240;1999
+1239;13.3075;2000
+14388;13.3000;2001
+7004;13.2810;2002
+17508;13.2675;2003
+6111;13.2410;2004
+13886;13.2275;2005
+9995;13.2240;2006
+3332;13.2170;2007
+3564;13.2165;2008
+9167;13.2150;2009
+7060;13.1960;2010
+22655;13.1935;2011
+1093;13.1775;2012
+3621;13.1725;2013
+17741;13.1615;2014
+16252;13.1580;2015
+12507;13.1470;2016
+15825;13.1350;2017
+13842;13.1285;2018
+19684;13.1190;2019
+10348;13.1170;2020
+9735;13.0995;2021
+2836;13.0890;2022
+12327;13.0850;2023
+19390;13.0845;2024
+2753;13.0780;2025
+17453;13.0545;2026
+15577;13.0470;2027
+22238;13.0275;2028
+11235;13.0250;2029
+11730;13.0205;2030
+21443;13.0030;2031
+2445;12.9875;2032
+5167;12.9835;2033
+5836;12.9585;2034
+17299;12.9560;2035
+1154;12.9495;2036
+16177;12.9490;2037
+23640;12.9460;2038
+24399;12.9400;2039
+22654;12.9305;2040
+4885;12.9190;2041
+2283;12.9005;2042
+5019;12.8975;2043
+6120;12.8935;2044
+1633;12.8920;2045
+19730;12.8895;2046
+12316;12.8855;2047
+16336;12.8710;2048
+20977;12.8460;2049
+6233;12.8275;2050
+14283;12.8260;2051
+7994;12.8230;2052
+10790;12.8160;2053
+8206;12.8010;2054
+16675;12.7970;2055
+4701;12.7900;2056
+9961;12.7900;2056
+4355;12.7690;2058
+16220;12.7645;2059
+4161;12.7640;2060
+1595;12.7630;2061
+1551;12.7445;2062
+22492;12.7290;2063
+10235;12.6980;2064
+14444;12.6810;2065
+19601;12.6755;2066
+19753;12.6500;2067
+12510;12.6320;2068
+10494;12.6210;2069
+5215;12.6075;2070
+2557;12.6060;2071
+9430;12.6010;2072
+7187;12.5975;2073
+1631;12.5955;2074
+17740;12.5930;2075
+12682;12.5635;2076
+7978;12.5565;2077
+22231;12.5555;2078
+16147;12.5535;2079
+3337;12.5395;2080
+2526;12.5345;2081
+2699;12.5340;2082
+19352;12.5055;2083
+18812;12.5000;2084
+14007;12.4890;2085
+7981;12.4850;2086
+5954;12.4720;2087
+16092;12.4685;2088
+24033;12.4450;2089
+8990;12.4430;2090
+20171;12.4405;2091
+20921;12.4245;2092
+24216;12.3860;2093
+14685;12.3705;2094
+4282;12.3580;2095
+13358;12.3565;2096
+3068;12.3410;2097
+12958;12.3365;2098
+15395;12.3360;2099
+1596;12.3290;2100
+23297;12.3290;2100
+2820;12.3255;2102
+2081;12.3230;2103
+10864;12.3135;2104
+19836;12.2860;2105
+21505;12.2860;2105
+3681;12.2700;2107
+24310;12.2580;2108
+6717;12.2535;2109
+6737;12.2325;2110
+10458;12.2285;2111
+5243;12.2125;2112
+24507;12.2030;2113
+17230;12.2010;2114
+22151;12.1925;2115
+7946;12.1860;2116
+2517;12.1755;2117
+5091;12.1700;2118
+14167;12.1690;2119
+13711;12.1610;2120
+4305;12.1600;2121
+17509;12.1600;2121
+5804;12.1590;2123
+4461;12.1455;2124
+18065;12.1430;2125
+17480;12.1165;2126
+22802;12.1135;2127
+4032;12.1015;2128
+21405;12.0995;2129
+19433;12.0970;2130
+7561;12.0925;2131
+5376;12.0845;2132
+3599;12.0815;2133
+21064;12.0775;2134
+9924;12.0745;2135
+22397;12.0625;2136
+9210;12.0445;2137
+21689;12.0305;2138
+20951;12.0230;2139
+21149;12.0160;2140
+22811;12.0160;2140
+11733;12.0060;2142
+22671;12.0035;2143
+12173;12.0010;2144
+6251;11.9875;2145
+6408;11.9770;2146
+21101;11.9570;2147
+19840;11.9530;2148
+1779;11.9300;2149
+10497;11.9300;2149
+4341;11.9225;2151
+9427;11.9190;2152
+19384;11.8795;2153
+9389;11.8690;2154
+16888;11.8555;2155
+3087;11.8550;2156
+2819;11.8540;2157
+6051;11.8520;2158
+11451;11.8500;2159
+9483;11.8420;2160
+9179;11.8345;2161
+12676;11.8340;2162
+13654;11.8235;2163
+23472;11.8230;2164
+20304;11.8130;2165
+20136;11.8115;2166
+20969;11.8020;2167
+12573;11.8005;2168
+1234;11.7825;2169
+17447;11.7825;2169
+3829;11.7760;2171
+15822;11.7655;2172
+6313;11.7625;2173
+3590;11.7550;2174
+2346;11.7470;2175
+14045;11.7470;2175
+20770;11.7255;2177
+3155;11.7205;2178
+9391;11.7160;2179
+7986;11.7070;2180
+2470;11.7005;2181
+7043;11.6835;2182
+3300;11.6795;2183
+4591;11.6770;2184
+13379;11.6750;2185
+14374;11.6690;2186
+22810;11.6680;2187
+20007;11.6540;2188
+24034;11.6470;2189
+18667;11.6420;2190
+18561;11.6155;2191
+1163;11.6030;2192
+24035;11.6020;2193
+19169;11.5775;2194
+16823;11.5745;2195
+22246;11.5645;2196
+5971;11.5625;2197
+1755;11.5490;2198
+23821;11.5435;2199
+7536;11.4920;2200
+20048;11.4870;2201
+2946;11.4845;2202
+8841;11.4760;2203
+18943;11.4635;2204
+20794;11.4540;2205
+21234;11.4525;2206
+13285;11.4495;2207
+12481;11.4265;2208
+20812;11.4245;2209
+19375;11.4050;2210
+20034;11.3935;2211
+20000;11.3925;2212
+12460;11.3845;2213
+18788;11.3820;2214
+22755;11.3810;2215
+20225;11.3745;2216
+23778;11.3700;2217
+5016;11.3630;2218
+15770;11.3580;2219
+8259;11.3575;2220
+10880;11.3535;2221
+16886;11.3525;2222
+19755;11.3520;2223
+3049;11.3430;2224
+3027;11.3400;2225
+21889;11.3340;2226
+3578;11.3300;2227
+1001;11.2995;2228
+4013;11.2965;2229
+21888;11.2915;2230
+20123;11.2800;2231
+24294;11.2650;2232
+5222;11.2560;2233
+22249;11.2420;2234
+4229;11.2370;2235
+7018;11.2265;2236
+24303;11.2235;2237
+6898;11.2195;2238
+17396;11.2140;2239
+9004;11.2130;2240
+19599;11.2070;2241
+23475;11.2050;2242
+22156;11.2005;2243
+16817;11.1935;2244
+11187;11.1860;2245
+19845;11.1760;2246
+4750;11.1655;2247
+16208;11.1635;2248
+4767;11.1605;2249
+16473;11.1545;2250
+13748;11.1500;2251
+4890;11.1405;2252
+23645;11.1345;2253
+23408;11.1300;2254
+13087;11.1205;2255
+23632;11.1180;2256
+3656;11.1060;2257
+8104;11.1005;2258
+16770;11.0825;2259
+18165;11.0805;2260
+17693;11.0715;2261
+19063;11.0650;2262
+19463;11.0545;2263
+22495;11.0540;2264
+6903;11.0515;2265
+7704;11.0490;2266
+14862;11.0490;2266
+21724;11.0485;2268
+12574;11.0450;2269
+15345;11.0340;2270
+15082;11.0155;2271
+4079;11.0110;2272
+10503;11.0045;2273
+19507;11.0030;2274
+22581;11.0025;2275
+21387;11.0020;2276
+21542;10.9990;2277
+21045;10.9910;2278
+12196;10.9820;2279
+4035;10.9805;2280
+9599;10.9650;2281
+1465;10.9605;2282
+10500;10.9590;2283
+22292;10.9580;2284
+18080;10.9485;2285
+7992;10.9460;2286
+23775;10.9435;2287
+23675;10.9350;2288
+2336;10.9335;2289
+1873;10.9240;2290
+12418;10.9185;2291
+22359;10.9140;2292
+1037;10.9000;2293
+1324;10.8995;2294
+5208;10.8830;2295
+17643;10.8655;2296
+13952;10.8625;2297
+3143;10.8580;2298
+17249;10.8520;2299
+17250;10.8520;2299
+3841;10.8410;2301
+22313;10.8400;2302
+18048;10.8350;2303
+2749;10.8300;2304
+8110;10.8290;2305
+23243;10.8240;2306
+22824;10.8205;2307
+17291;10.8180;2308
+4506;10.8165;2309
+21442;10.8135;2310
+1585;10.8070;2311
+11615;10.8070;2311
+15056;10.8045;2313
+8285;10.8035;2314
+21500;10.8005;2315
+14205;10.7920;2316
+7910;10.7915;2317
+7054;10.7880;2318
+24261;10.7850;2319
+20021;10.7820;2320
+4720;10.7755;2321
+21587;10.7675;2322
+10578;10.7535;2323
+2365;10.7470;2324
+16660;10.7350;2325
+5500;10.7325;2326
+18389;10.7325;2326
+13602;10.7215;2328
+1173;10.7070;2329
+10563;10.7045;2330
+16767;10.7000;2331
+15111;10.6980;2332
+20670;10.6855;2333
+21800;10.6850;2334
+22911;10.6750;2335
+7590;10.6745;2336
+23453;10.6745;2336
+14983;10.6725;2338
+13098;10.6540;2339
+16441;10.6370;2340
+23639;10.6365;2341
+5953;10.6345;2342
+4133;10.6335;2343
+8819;10.6240;2344
+8902;10.6025;2345
+22805;10.6025;2345
+2163;10.5975;2347
+21642;10.5950;2348
+4158;10.5885;2349
+1068;10.5705;2350
+8991;10.5700;2351
+14428;10.5600;2352
+13018;10.5510;2353
+12340;10.5500;2354
+10456;10.5325;2355
+16677;10.5250;2356
+1811;10.5185;2357
+16846;10.5110;2358
+20043;10.5095;2359
+1200;10.5080;2360
+10043;10.4740;2361
+9094;10.4710;2362
+3131;10.4475;2363
+16371;10.4465;2364
+1074;10.4420;2365
+3046;10.4360;2366
+19571;10.4265;2367
+13730;10.4115;2368
+6240;10.3915;2369
+19550;10.3805;2370
+15868;10.3760;2371
+20202;10.3710;2372
+10488;10.3625;2373
+20822;10.3620;2374
+21669;10.3575;2375
+16428;10.3545;2376
+20079;10.3450;2377
+20192;10.3400;2378
+22077;10.3330;2379
+23244;10.3245;2380
+24075;10.3230;2381
+7264;10.3160;2382
+8393;10.3130;2383
+7802;10.3120;2384
+10030;10.3100;2385
+19397;10.3035;2386
+19200;10.3030;2387
+21431;10.3015;2388
+24265;10.2980;2389
+21433;10.2975;2390
+5420;10.2945;2391
+13253;10.2935;2392
+24151;10.2735;2393
+7810;10.2640;2394
+20915;10.2625;2395
+12685;10.2470;2396
+22823;10.2380;2397
+14282;10.2345;2398
+22567;10.2245;2399
+21421;10.2130;2400
+19962;10.2100;2401
+19234;10.2055;2402
+4223;10.1965;2403
+3034;10.1890;2404
+2514;10.1785;2405
+13653;10.1595;2406
+10809;10.1570;2407
+7976;10.1485;2408
+22665;10.1450;2409
+19810;10.1430;2410
+18238;10.1425;2411
+21751;10.1215;2412
+1814;10.1150;2413
+3094;10.1040;2414
+13037;10.0975;2415
+12382;10.0900;2416
+1032;10.0885;2417
+20193;10.0855;2418
+9164;10.0800;2419
+2559;10.0780;2420
+13580;10.0765;2421
+5434;10.0760;2422
+7302;10.0725;2423
+8122;10.0655;2424
+16446;10.0525;2425
+1532;10.0520;2426
+2396;10.0505;2427
+21958;10.0490;2428
+16544;10.0440;2429
+22099;10.0230;2430
+13899;10.0130;2431
+16768;10.0000;2432
+2259;9.9960;2433
+17925;9.9950;2434
+23840;9.9780;2435
+22242;9.9730;2436
+3434;9.9530;2437
+11729;9.9450;2438
+1708;9.9330;2439
+1434;9.9310;2440
+4592;9.9150;2441
+7644;9.9025;2442
+21988;9.9005;2443
+12278;9.8950;2444
+9493;9.8945;2445
+20709;9.8930;2446
+2307;9.8850;2447
+23494;9.8840;2448
+9422;9.8695;2449
+13607;9.8635;2450
+22360;9.8575;2451
+18298;9.8545;2452
+5229;9.8485;2453
+2387;9.8480;2454
+6427;9.8430;2455
+24276;9.8335;2456
+1869;9.8310;2457
+24762;9.8285;2458
+22162;9.8235;2459
+22582;9.8195;2460
+23676;9.8185;2461
+15815;9.8130;2462
+22188;9.8130;2462
+19317;9.8115;2464
+2926;9.8085;2465
+13806;9.8065;2466
+10443;9.8050;2467
+17911;9.8005;2468
+19318;9.8005;2468
+13861;9.7950;2470
+17841;9.7900;2471
+23634;9.7895;2472
+15630;9.7865;2473
+18926;9.7790;2474
+17207;9.7745;2475
+4354;9.7660;2476
+20331;9.7565;2477
+6410;9.7510;2478
+4838;9.7350;2479
+20590;9.7215;2480
+24260;9.7200;2481
+2724;9.7020;2482
+18963;9.6965;2483
+13749;9.6930;2484
+16738;9.6890;2485
+16173;9.6820;2486
+4322;9.6725;2487
+10357;9.6685;2488
+19572;9.6415;2489
+12176;9.6375;2490
+9358;9.6350;2491
+6055;9.6265;2492
+3470;9.6175;2493
+6380;9.6175;2493
+20761;9.6125;2495
+16655;9.6050;2496
+3885;9.6045;2497
+18969;9.6000;2498
+16217;9.5935;2499
+19341;9.5915;2500
+16233;9.5650;2501
+6810;9.5645;2502
+23595;9.5565;2503
+11153;9.5545;2504
+24175;9.5455;2505
+24462;9.5325;2506
+21571;9.5210;2507
+11206;9.5035;2508
+8348;9.5025;2509
+6478;9.4955;2510
+21209;9.4705;2511
+7758;9.4675;2512
+3021;9.4580;2513
+12448;9.4535;2514
+18762;9.4475;2515
+10798;9.4465;2516
+15824;9.4355;2517
+22688;9.4290;2518
+12226;9.4250;2519
+20914;9.4190;2520
+21106;9.4175;2521
+1146;9.4140;2522
+19765;9.4140;2522
+3387;9.4005;2524
+8516;9.3840;2525
+18883;9.3825;2526
+21420;9.3715;2527
+4636;9.3700;2528
+8544;9.3660;2529
+6354;9.3605;2530
+5115;9.3545;2531
+19400;9.3500;2532
+2424;9.3470;2533
+4287;9.3460;2534
+1168;9.3360;2535
+7678;9.3340;2536
+11089;9.3075;2537
+22807;9.3065;2538
+16430;9.2885;2539
+2693;9.2875;2540
+25303;9.2800;2541
+19580;9.2695;2542
+5241;9.2685;2543
+25304;9.2600;2544
+13240;9.2590;2545
+5935;9.2495;2546
+17036;9.2445;2547
+19424;9.2375;2548
+16776;9.2305;2549
+22155;9.2285;2550
+21053;9.2280;2551
+18701;9.2275;2552
+1740;9.2255;2553
+15656;9.2245;2554
+17076;9.2115;2555
+12434;9.2110;2556
+5606;9.1990;2557
+4992;9.1940;2558
+17077;9.1915;2559
+22866;9.1840;2560
+14060;9.1730;2561
+1171;9.1530;2562
+24247;9.1415;2563
+9345;9.1400;2564
+16413;9.1150;2565
+13638;9.1130;2566
+5046;9.1125;2567
+23413;9.1125;2567
+24225;9.1040;2569
+23360;9.1025;2570
+1051;9.0985;2571
+7995;9.0930;2572
+17659;9.0905;2573
+17392;9.0880;2574
+5304;9.0855;2575
+10364;9.0835;2576
+1230;9.0765;2577
+3347;9.0750;2578
+24124;9.0650;2579
+21046;9.0590;2580
+17771;9.0575;2581
+8574;9.0555;2582
+20975;9.0515;2583
+13380;9.0450;2584
+4020;9.0315;2585
+6001;9.0315;2585
+18877;9.0255;2587
+9565;9.0190;2588
+23054;9.0100;2589
+19408;8.9915;2590
+14528;8.9860;2591
+19331;8.9860;2591
+12010;8.9805;2593
+22792;8.9780;2594
+20001;8.9690;2595
+15870;8.9620;2596
+14028;8.9510;2597
+11527;8.9490;2598
+22326;8.9480;2599
+19931;8.9465;2600
+21656;8.9395;2601
+18973;8.9210;2602
+2649;8.9185;2603
+6425;8.9085;2604
+16448;8.9075;2605
+20054;8.8920;2606
+4627;8.8865;2607
+6527;8.8855;2608
+6430;8.8850;2609
+22639;8.8775;2610
+23868;8.8735;2611
+23058;8.8715;2612
+12072;8.8525;2613
+4101;8.8505;2614
+4549;8.8500;2615
+20799;8.8450;2616
+21446;8.8450;2616
+13690;8.8400;2618
+15003;8.8295;2619
+15744;8.8280;2620
+1762;8.8265;2621
+4545;8.8230;2622
+9485;8.8230;2622
+21564;8.8170;2624
+22363;8.8100;2625
+22227;8.8080;2626
+25017;8.8055;2627
+18742;8.8050;2628
+18743;8.8050;2628
+11524;8.8045;2630
+1768;8.7975;2631
+1523;8.7905;2632
+2156;8.7610;2633
+18507;8.7500;2634
+1824;8.7345;2635
+6021;8.7330;2636
+10219;8.7270;2637
+23697;8.7265;2638
+5501;8.7200;2639
+23559;8.7185;2640
+3023;8.7160;2641
+10555;8.7030;2642
+18120;8.7020;2643
+3549;8.7000;2644
+9413;8.6980;2645
+8194;8.6910;2646
+4401;8.6880;2647
+23779;8.6875;2648
+4642;8.6850;2649
+4306;8.6840;2650
+23352;8.6830;2651
+2687;8.6700;2652
+21134;8.6635;2653
+22566;8.6600;2654
+2415;8.6540;2655
+8303;8.6395;2656
+18028;8.6245;2657
+14682;8.6240;2658
+6175;8.6235;2659
+6780;8.6110;2660
+8241;8.6085;2661
+14695;8.6025;2662
+8553;8.6015;2663
+18791;8.5775;2664
+18792;8.5775;2664
+18225;8.5740;2666
+14835;8.5690;2667
+19080;8.5640;2668
+24143;8.5435;2669
+11110;8.5295;2670
+22398;8.5165;2671
+2213;8.5145;2672
+4860;8.5025;2673
+2211;8.4915;2674
+1795;8.4835;2675
+24038;8.4735;2676
+20138;8.4720;2677
+19725;8.4700;2678
+18629;8.4665;2679
+3199;8.4565;2680
+10896;8.4525;2681
+19569;8.4470;2682
+20161;8.4375;2683
+22369;8.4325;2684
+10050;8.4250;2685
+4136;8.4150;2686
+17855;8.4100;2687
+16848;8.4045;2688
+22107;8.4045;2688
+22325;8.4005;2690
+13019;8.3930;2691
+9787;8.3925;2692
+18265;8.3870;2693
+20896;8.3800;2694
+19470;8.3775;2695
+4737;8.3665;2696
+5155;8.3540;2697
+9919;8.3515;2698
+6856;8.3460;2699
+22414;8.3450;2700
+16230;8.3330;2701
+4745;8.3215;2702
+20308;8.3155;2703
+4979;8.3125;2704
+15356;8.3035;2705
+11128;8.3030;2706
+6157;8.3010;2707
+3631;8.2950;2708
+23267;8.2910;2709
+8305;8.2780;2710
+2919;8.2595;2711
+14371;8.2585;2712
+23510;8.2580;2713
+23162;8.2545;2714
+18392;8.2535;2715
+11726;8.2495;2716
+5648;8.2475;2717
+13775;8.2450;2718
+1635;8.2435;2719
+8310;8.2435;2719
+15651;8.2410;2721
+21222;8.2410;2721
+1450;8.2305;2723
+3853;8.2225;2724
+22241;8.2215;2725
+5312;8.2175;2726
+8346;8.2140;2727
+11213;8.2120;2728
+15074;8.2100;2729
+14372;8.2085;2730
+6766;8.2055;2731
+22795;8.1950;2732
+1101;8.1900;2733
+19431;8.1815;2734
+13941;8.1780;2735
+7350;8.1755;2736
+1458;8.1720;2737
+19115;8.1520;2738
+10944;8.1455;2739
+9996;8.1280;2740
+15756;8.1245;2741
+17083;8.1200;2742
+4631;8.1135;2743
+15340;8.1135;2743
+2593;8.1030;2745
+1179;8.0925;2746
+19178;8.0855;2747
+22422;8.0825;2748
+15917;8.0820;2749
+10819;8.0800;2750
+13656;8.0725;2751
+25473;8.0600;2752
+7618;8.0585;2753
+6897;8.0470;2754
+4100;8.0460;2755
+10720;8.0455;2756
+1538;8.0395;2757
+24644;8.0300;2758
+3755;8.0250;2759
+19152;8.0195;2760
+23709;8.0130;2761
+13938;7.9985;2762
+18197;7.9940;2763
+19483;7.9810;2764
+5112;7.9805;2765
+9741;7.9730;2766
+6177;7.9560;2767
+24952;7.9550;2768
+13913;7.9475;2769
+5634;7.9430;2770
+25135;7.9340;2771
+8847;7.9305;2772
+16000;7.9255;2773
+16807;7.9255;2773
+20006;7.9135;2775
+17231;7.9120;2776
+12445;7.9100;2777
+5384;7.8985;2778
+16528;7.8970;2779
+9338;7.8955;2780
+19130;7.8905;2781
+14585;7.8810;2782
+2200;7.8750;2783
+8326;7.8735;2784
+6661;7.8700;2785
+17686;7.8675;2786
+1687;7.8665;2787
+1979;7.8615;2788
+5662;7.8610;2789
+19742;7.8600;2790
+22115;7.8575;2791
+18495;7.8535;2792
+16450;7.8450;2793
+5246;7.8400;2794
+2522;7.8260;2795
+21525;7.8245;2796
+22988;7.8060;2797
+20763;7.8050;2798
+23228;7.7995;2799
+3254;7.7970;2800
+16279;7.7965;2801
+18072;7.7935;2802
+19673;7.7870;2803
+9111;7.7865;2804
+11607;7.7765;2805
+21413;7.7765;2805
+9588;7.7730;2807
+23292;7.7700;2808
+1329;7.7650;2809
+17870;7.7650;2809
+22515;7.7550;2811
+3012;7.7450;2812
+24498;7.7420;2813
+21966;7.7410;2814
+2590;7.7280;2815
+5143;7.7280;2815
+23178;7.7280;2815
+2214;7.7215;2818
+17313;7.7185;2819
+3561;7.7170;2820
+21132;7.7135;2821
+19025;7.7085;2822
+20992;7.7055;2823
+20203;7.7040;2824
+1923;7.6950;2825
+5110;7.6940;2826
+6246;7.6930;2827
+24269;7.6900;2828
+22990;7.6860;2829
+13270;7.6855;2830
+22864;7.6855;2830
+22165;7.6840;2832
+16134;7.6800;2833
+20871;7.6750;2834
+9239;7.6725;2835
+11505;7.6725;2835
+20378;7.6650;2837
+20824;7.6580;2838
+2996;7.6530;2839
+21655;7.6515;2840
+4907;7.6425;2841
+17590;7.6425;2841
+9267;7.6410;2843
+4215;7.6275;2844
+4548;7.6170;2845
+5772;7.6165;2846
+23573;7.6155;2847
+15399;7.6120;2848
+22935;7.6015;2849
+21640;7.6005;2850
+21877;7.6000;2851
+12884;7.5790;2852
+1577;7.5720;2853
+22668;7.5710;2854
+6028;7.5645;2855
+15324;7.5615;2856
+15004;7.5600;2857
+23818;7.5570;2858
+19767;7.5530;2859
+4018;7.5500;2860
+7982;7.5495;2861
+7925;7.5480;2862
+1218;7.5320;2863
+21594;7.5250;2864
+8005;7.5000;2865
+21593;7.4975;2866
+5307;7.4875;2867
+12571;7.4875;2867
+21613;7.4865;2869
+24241;7.4775;2870
+1069;7.4750;2871
+23293;7.4700;2872
+18970;7.4675;2873
+21918;7.4670;2874
+22949;7.4630;2875
+8157;7.4600;2876
+24828;7.4575;2877
+20662;7.4535;2878
+13185;7.4410;2879
+23652;7.4370;2880
+16229;7.4355;2881
+4150;7.4235;2882
+23681;7.4180;2883
+23703;7.4175;2884
+22587;7.4160;2885
+4872;7.3960;2886
+6781;7.3950;2887
+24135;7.3775;2888
+24306;7.3775;2888
+20046;7.3715;2890
+19600;7.3700;2891
+11490;7.3690;2892
+14870;7.3650;2893
+19536;7.3640;2894
+1679;7.3610;2895
+17978;7.3605;2896
+4672;7.3565;2897
+5595;7.3560;2898
+22943;7.3535;2899
+18925;7.3470;2900
+21136;7.3470;2900
+3872;7.3425;2902
+1798;7.3285;2903
+8279;7.3275;2904
+23596;7.3205;2905
+24347;7.3205;2905
+17921;7.3165;2907
+16742;7.3145;2908
+17144;7.3145;2908
+24304;7.2815;2910
+5355;7.2650;2911
+23942;7.2600;2912
+6322;7.2565;2913
+16988;7.2565;2913
+15262;7.2550;2915
+16718;7.2535;2916
+22889;7.2375;2917
+9365;7.2370;2918
+5198;7.2290;2919
+23344;7.2240;2920
+2518;7.2160;2921
+1142;7.2140;2922
+21635;7.2005;2923
+16159;7.1930;2924
+18761;7.1865;2925
+21737;7.1800;2926
+15199;7.1785;2927
+15200;7.1785;2927
+13571;7.1770;2929
+1533;7.1710;2930
+19980;7.1670;2931
+9229;7.1620;2932
+16775;7.1605;2933
+20771;7.1580;2934
+22887;7.1550;2935
+5010;7.1545;2936
+8694;7.1475;2937
+16276;7.1400;2938
+15394;7.1375;2939
+9165;7.1340;2940
+7230;7.1220;2941
+6526;7.1170;2942
+1042;7.1120;2943
+1041;7.1065;2944
+6811;7.0995;2945
+9166;7.0990;2946
+20209;7.0935;2947
+16873;7.0860;2948
+23165;7.0770;2949
+24636;7.0725;2950
+5791;7.0650;2951
+16803;7.0650;2951
+24635;7.0625;2953
+4385;7.0540;2954
+15660;7.0480;2955
+17350;7.0455;2956
+22842;7.0435;2957
+4033;7.0345;2958
+4517;7.0265;2959
+1159;7.0250;2960
+1655;7.0215;2961
+19714;7.0140;2962
+9666;7.0095;2963
+3245;7.0085;2964
+1682;7.0035;2965
+15865;7.0005;2966
+24436;7.0005;2966
+21668;6.9975;2968
+10350;6.9970;2969
+11728;6.9960;2970
+15768;6.9915;2971
+12235;6.9905;2972
+24795;6.9850;2973
+7486;6.9815;2974
+23777;6.9815;2974
+6073;6.9810;2976
+8529;6.9805;2977
+17710;6.9775;2978
+15109;6.9700;2979
+24515;6.9580;2980
+22556;6.9530;2981
+6045;6.9400;2982
+9951;6.9130;2983
+20890;6.9120;2984
+10356;6.9060;2985
+13111;6.9030;2986
+10041;6.8955;2987
+2695;6.8950;2988
+10897;6.8945;2989
+14090;6.8925;2990
+23692;6.8900;2991
+4756;6.8880;2992
+3715;6.8850;2993
+21695;6.8810;2994
+20944;6.8755;2995
+13845;6.8730;2996
+23857;6.8725;2997
+22542;6.8670;2998
+23015;6.8625;2999
+22443;6.8610;3000
+5704;6.8590;3001
+14532;6.8570;3002
+17817;6.8425;3003
+10413;6.8310;3004
+22888;6.8240;3005
+19365;6.7990;3006
+14430;6.7985;3007
+11094;6.7975;3008
+23707;6.7820;3009
+5209;6.7760;3010
+18259;6.7735;3011
+24796;6.7550;3012
+17892;6.7480;3013
+10922;6.7445;3014
+6678;6.7405;3015
+6831;6.7405;3015
+22217;6.7295;3017
+23164;6.7280;3018
+18816;6.7250;3019
+10365;6.7170;3020
+20789;6.7160;3021
+19440;6.7115;3022
+19442;6.7115;3022
+11232;6.7075;3024
+21112;6.6955;3025
+10435;6.6900;3026
+21678;6.6790;3027
+3658;6.6770;3028
+22616;6.6755;3029
+7999;6.6750;3030
+23204;6.6735;3031
+23340;6.6710;3032
+15404;6.6685;3033
+10482;6.6650;3034
+23649;6.6550;3035
+7815;6.6495;3036
+3857;6.6450;3037
+4392;6.6445;3038
+24398;6.6430;3039
+12328;6.6420;3040
+7756;6.6295;3041
+21909;6.6270;3042
+12452;6.6260;3043
+24617;6.6190;3044
+22750;6.6180;3045
+20045;6.6080;3046
+23166;6.6035;3047
+8340;6.5965;3048
+25132;6.5960;3049
+23718;6.5945;3050
+24087;6.5945;3050
+22586;6.5910;3052
+21490;6.5810;3053
+16139;6.5680;3054
+10978;6.5655;3055
+21480;6.5530;3056
+20548;6.5480;3057
+14527;6.5415;3058
+11572;6.5395;3059
+9168;6.5345;3060
+20418;6.5290;3061
+23121;6.5125;3062
+1954;6.5010;3063
+2953;6.4945;3064
+11509;6.4935;3065
+5774;6.4900;3066
+12009;6.4895;3067
+18393;6.4755;3068
+15701;6.4740;3069
+18347;6.4735;3070
+23721;6.4710;3071
+5492;6.4675;3072
+23854;6.4650;3073
+15596;6.4645;3074
+19048;6.4500;3075
+22840;6.4445;3076
+19762;6.4400;3077
+5027;6.4380;3078
+14480;6.4220;3079
+16712;6.4125;3080
+19065;6.4125;3080
+12780;6.4055;3082
+13948;6.4030;3083
+10457;6.4015;3084
+14442;6.4000;3085
+25211;6.3955;3086
+1499;6.3950;3087
+16708;6.3800;3088
+16278;6.3745;3089
+11828;6.3665;3090
+16751;6.3575;3091
+4076;6.3545;3092
+13939;6.3450;3093
+5491;6.3445;3094
+17655;6.3415;3095
+18008;6.3410;3096
+19046;6.3375;3097
+1673;6.3265;3098
+16537;6.3250;3099
+22695;6.3180;3100
+2367;6.3145;3101
+18627;6.3135;3102
+18380;6.3080;3103
+9455;6.3075;3104
+10239;6.3070;3105
+9420;6.3045;3106
+5212;6.3010;3107
+18194;6.3005;3108
+17867;6.2995;3109
+13088;6.2890;3110
+2197;6.2850;3111
+1654;6.2840;3112
+15112;6.2815;3113
+21951;6.2790;3114
+23278;6.2720;3115
+22348;6.2700;3116
+4948;6.2670;3117
+2314;6.2660;3118
+7519;6.2655;3119
+14705;6.2600;3120
+15233;6.2555;3121
+6017;6.2530;3122
+19508;6.2530;3122
+22136;6.2470;3124
+7625;6.2400;3125
+21350;6.2400;3125
+12650;6.2395;3127
+20956;6.2380;3128
+11405;6.2360;3129
+19398;6.2330;3130
+15816;6.2280;3131
+23311;6.2265;3132
+19069;6.2250;3133
+2110;6.2215;3134
+22809;6.2210;3135
+8115;6.2180;3136
+23139;6.2145;3137
+6117;6.2035;3138
+11732;6.2015;3139
+10833;6.2000;3140
+22787;6.1990;3141
+10536;6.1980;3142
+9771;6.1945;3143
+4609;6.1940;3144
+18493;6.1935;3145
+7751;6.1835;3146
+9200;6.1820;3147
+22163;6.1760;3148
+16477;6.1730;3149
+21758;6.1705;3150
+11533;6.1525;3151
+23370;6.1430;3152
+24150;6.1395;3153
+12689;6.1340;3154
+14195;6.1340;3154
+19163;6.1240;3156
+8636;6.0950;3157
+22617;6.0940;3158
+9929;6.0850;3159
+1905;6.0825;3160
+19102;6.0820;3161
+12568;6.0780;3162
+24026;6.0765;3163
+21257;6.0745;3164
+18756;6.0695;3165
+9466;6.0570;3166
+12313;6.0500;3167
+19920;6.0465;3168
+20417;6.0410;3169
+14307;6.0380;3170
+23310;6.0365;3171
+22185;6.0325;3172
+24235;6.0280;3173
+2787;6.0270;3174
+19637;6.0220;3175
+1139;6.0180;3176
+10586;6.0160;3177
+20264;6.0155;3178
+6321;6.0140;3179
+20068;6.0075;3180
+18882;6.0060;3181
+11680;5.9980;3182
+20899;5.9970;3183
+9773;5.9955;3184
+17150;5.9870;3185
+8512;5.9850;3186
+22338;5.9795;3187
+10468;5.9780;3188
+17272;5.9695;3189
+21427;5.9615;3190
+22836;5.9615;3190
+18398;5.9600;3192
+22834;5.9580;3193
+21891;5.9575;3194
+21131;5.9550;3195
+1995;5.9480;3196
+2845;5.9480;3196
+20869;5.9430;3198
+7315;5.9420;3199
+3388;5.9410;3200
+4233;5.9410;3200
+7886;5.9400;3202
+22919;5.9380;3203
+24536;5.9335;3204
+15086;5.9150;3205
+13903;5.9115;3206
+15919;5.9110;3207
+16937;5.9110;3207
+7234;5.8875;3209
+22822;5.8865;3210
+1371;5.8710;3211
+14360;5.8565;3212
+2112;5.8495;3213
+22445;5.8490;3214
+20920;5.8475;3215
+23575;5.8475;3215
+14753;5.8370;3217
+14125;5.8355;3218
+10612;5.8225;3219
+4119;5.8120;3220
+22385;5.8095;3221
+3476;5.8055;3222
+22373;5.8035;3223
+1289;5.8025;3224
+10152;5.8000;3225
+23124;5.7960;3226
+5947;5.7875;3227
+3107;5.7845;3228
+15481;5.7765;3229
+23735;5.7765;3229
+22930;5.7750;3231
+23879;5.7750;3231
+1900;5.7695;3233
+8903;5.7690;3234
+23482;5.7685;3235
+7943;5.7675;3236
+22117;5.7675;3236
+15645;5.7660;3238
+10397;5.7585;3239
+10601;5.7580;3240
+17654;5.7550;3241
+19740;5.7540;3242
+21349;5.7485;3243
+11504;5.7475;3244
+18350;5.7430;3245
+4425;5.7400;3246
+5338;5.7390;3247
+13060;5.7360;3248
+4366;5.7300;3249
+24228;5.7200;3250
+11884;5.7115;3251
+19544;5.7100;3252
+21651;5.7075;3253
+4036;5.7065;3254
+18391;5.7030;3255
+21972;5.7005;3256
+20870;5.7000;3257
+3628;5.6995;3258
+21285;5.6980;3259
+23076;5.6945;3260
+21971;5.6905;3261
+22167;5.6900;3262
+23062;5.6835;3263
+4744;5.6820;3264
+1222;5.6800;3265
+19399;5.6655;3266
+16179;5.6505;3267
+18323;5.6490;3268
+12695;5.6475;3269
+25168;5.6475;3269
+6337;5.6435;3271
+23917;5.6435;3271
+1493;5.6370;3273
+23304;5.6370;3273
+21541;5.6315;3275
+15625;5.6185;3276
+23269;5.6170;3277
+8435;5.6140;3278
+25117;5.6055;3279
+16941;5.6050;3280
+19323;5.6030;3281
+1305;5.6000;3282
+9213;5.5895;3283
+22070;5.5875;3284
+17707;5.5715;3285
+14230;5.5690;3286
+18847;5.5675;3287
+19482;5.5665;3288
+6119;5.5600;3289
+7575;5.5560;3290
+25080;5.5540;3291
+23018;5.5535;3292
+1644;5.5500;3293
+16809;5.5455;3294
+24176;5.5435;3295
+5727;5.5420;3296
+22171;5.5395;3297
+18224;5.5385;3298
+22335;5.5380;3299
+18015;5.5375;3300
+17828;5.5355;3301
+4557;5.5345;3302
+22244;5.5330;3303
+21879;5.5325;3304
+7287;5.5300;3305
+6253;5.5250;3306
+4752;5.5220;3307
+23289;5.5200;3308
+15854;5.5100;3309
+25225;5.5100;3309
+7126;5.5040;3311
+9534;5.5005;3312
+25262;5.5000;3313
+5759;5.4905;3314
+16082;5.4855;3315
+18966;5.4780;3316
+20150;5.4760;3317
+4412;5.4720;3318
+8098;5.4650;3319
+22365;5.4570;3320
+14576;5.4550;3321
+15413;5.4530;3322
+20759;5.4500;3323
+19841;5.4485;3324
+12712;5.4435;3325
+22237;5.4430;3326
+4166;5.4360;3327
+20806;5.4320;3328
+15680;5.4270;3329
+13346;5.4255;3330
+21040;5.4210;3331
+25231;5.4200;3332
+3442;5.4135;3333
+9592;5.4045;3334
+15213;5.4025;3335
+22166;5.4020;3336
+15751;5.4000;3337
+21747;5.3960;3338
+20009;5.3875;3339
+21489;5.3865;3340
+4969;5.3690;3341
+1357;5.3665;3342
+23813;5.3635;3343
+6550;5.3595;3344
+19119;5.3545;3345
+11577;5.3435;3346
+8004;5.3325;3347
+16469;5.3320;3348
+21739;5.3305;3349
+10124;5.3265;3350
+2928;5.3230;3351
+19113;5.3225;3352
+12334;5.3215;3353
+1548;5.3210;3354
+25216;5.3200;3355
+4265;5.3145;3356
+18245;5.3100;3357
+23614;5.3080;3358
+24492;5.3080;3358
+25090;5.3060;3360
+3954;5.3045;3361
+1162;5.3040;3362
+18878;5.2980;3363
+21960;5.2975;3364
+4126;5.2945;3365
+4940;5.2915;3366
+22333;5.2880;3367
+7624;5.2875;3368
+21412;5.2835;3369
+9654;5.2825;3370
+22072;5.2750;3371
+14379;5.2715;3372
+24683;5.2680;3373
+4304;5.2645;3374
+11459;5.2625;3375
+11251;5.2485;3376
+14449;5.2435;3377
+4954;5.2425;3378
+23883;5.2425;3378
+23334;5.2375;3380
+9685;5.2300;3381
+1067;5.2275;3382
+21335;5.2175;3383
+9417;5.2170;3384
+24443;5.2130;3385
+9797;5.2125;3386
+4936;5.2000;3387
+12158;5.1980;3388
+1866;5.1950;3389
+8562;5.1945;3390
+21122;5.1915;3391
+6895;5.1875;3392
+4562;5.1850;3393
+19728;5.1835;3394
+3234;5.1830;3395
+7140;5.1790;3396
+1309;5.1775;3397
+13674;5.1775;3397
+16908;5.1740;3399
+8018;5.1730;3400
+17677;5.1705;3401
+3061;5.1695;3402
+16694;5.1655;3403
+21048;5.1595;3404
+19598;5.1590;3405
+10484;5.1575;3406
+23846;5.1525;3407
+1556;5.1520;3408
+11633;5.1480;3409
+17728;5.1445;3410
+17772;5.1425;3411
+4039;5.1330;3412
+15398;5.1250;3413
+11749;5.1240;3414
+3577;5.1225;3415
+12331;5.1220;3416
+19395;5.1135;3417
+20187;5.1130;3418
+14022;5.1085;3419
+4434;5.1070;3420
+10123;5.1065;3421
+22311;5.1055;3422
+21409;5.1050;3423
+4438;5.0975;3424
+4308;5.0950;3425
+1359;5.0915;3426
+18324;5.0900;3427
+12244;5.0875;3428
+21042;5.0875;3428
+20994;5.0855;3430
+17296;5.0840;3431
+22415;5.0825;3432
+9622;5.0820;3433
+4468;5.0810;3434
+6934;5.0800;3435
+16137;5.0795;3436
+19453;5.0785;3437
+7639;5.0750;3438
+19083;5.0750;3438
+3966;5.0700;3440
+4209;5.0700;3440
+6665;5.0700;3440
+22295;5.0690;3443
+15632;5.0680;3444
+2179;5.0550;3445
+19383;5.0520;3446
+10361;5.0505;3447
+18332;5.0485;3448
+3455;5.0450;3449
+22669;5.0445;3450
+13955;5.0325;3451
+4452;5.0305;3452
+24816;5.0305;3452
+21910;5.0270;3454
+22844;5.0265;3455
+24787;5.0250;3456
+15400;5.0200;3457
+6331;5.0195;3458
+23222;5.0095;3459
+24086;5.0090;3460
+17584;5.0060;3461
+23401;5.0015;3462
+2474;5.0000;3463
+23757;4.9950;3464
+13082;4.9925;3465
+17023;4.9865;3466
+17490;4.9750;3467
+21798;4.9625;3468
+15189;4.9615;3469
+4663;4.9575;3470
+23374;4.9555;3471
+6198;4.9550;3472
+17907;4.9470;3473
+6990;4.9465;3474
+12490;4.9455;3475
+8274;4.9450;3476
+19449;4.9440;3477
+22686;4.9425;3478
+21403;4.9365;3479
+11661;4.9350;3480
+10686;4.9275;3481
+13086;4.9225;3482
+18587;4.9210;3483
+20069;4.9200;3484
+23094;4.9170;3485
+22538;4.9075;3486
+21268;4.9065;3487
+21777;4.9045;3488
+4021;4.9025;3489
+3449;4.9005;3490
+13723;4.9000;3491
+4683;4.8985;3492
+23691;4.8935;3493
+23365;4.8930;3494
+17712;4.8875;3495
+19201;4.8865;3496
+9313;4.8850;3497
+1692;4.8845;3498
+2979;4.8825;3499
+9380;4.8815;3500
+21033;4.8750;3501
+19497;4.8725;3502
+20985;4.8705;3503
+3731;4.8700;3504
+9035;4.8700;3504
+13796;4.8670;3506
+17845;4.8635;3507
+4961;4.8625;3508
+23513;4.8610;3509
+9461;4.8600;3510
+17540;4.8595;3511
+24024;4.8590;3512
+9092;4.8575;3513
+11673;4.8540;3514
+4555;4.8535;3515
+21661;4.8520;3516
+2236;4.8465;3517
+21114;4.8340;3518
+19739;4.8320;3519
+8453;4.8300;3520
+5090;4.8275;3521
+4806;4.8270;3522
+2246;4.8265;3523
+19327;4.8255;3524
+24647;4.8205;3525
+19488;4.8200;3526
+18068;4.8160;3527
+11789;4.8150;3528
+18989;4.8080;3529
+6577;4.8060;3530
+18604;4.8040;3531
+21215;4.8020;3532
+23052;4.7915;3533
+18483;4.7875;3534
+5542;4.7825;3535
+11395;4.7825;3535
+13800;4.7820;3537
+22794;4.7790;3538
+22498;4.7700;3539
+23081;4.7670;3540
+18273;4.7640;3541
+1837;4.7575;3542
+16773;4.7555;3543
+18357;4.7550;3544
+12965;4.7540;3545
+24686;4.7530;3546
+5217;4.7485;3547
+22038;4.7475;3548
+22808;4.7425;3549
+13693;4.7410;3550
+8013;4.7400;3551
+15703;4.7350;3552
+2924;4.7305;3553
+18839;4.7275;3554
+15709;4.7225;3555
+13126;4.7210;3556
+18830;4.7190;3557
+6222;4.7150;3558
+11240;4.7130;3559
+20710;4.7120;3560
+24177;4.7045;3561
+13179;4.6995;3562
+21492;4.6990;3563
+23685;4.6850;3564
+24273;4.6850;3564
+21231;4.6765;3566
+16853;4.6730;3567
+15976;4.6725;3568
+23497;4.6670;3569
+18838;4.6650;3570
+21451;4.6630;3571
+17912;4.6625;3572
+9675;4.6605;3573
+20268;4.6580;3574
+14411;4.6575;3575
+24513;4.6575;3575
+18244;4.6540;3577
+24179;4.6525;3578
+17731;4.6500;3579
+23772;4.6470;3580
+15164;4.6400;3581
+18553;4.6365;3582
+22757;4.6330;3583
+18253;4.6305;3584
+25194;4.6300;3585
+23030;4.6295;3586
+9768;4.6245;3587
+15615;4.6245;3587
+20026;4.6240;3589
+16647;4.6210;3590
+23353;4.6205;3591
+9487;4.6190;3592
+21170;4.6190;3592
+11000;4.6185;3594
+6349;4.6135;3595
+9711;4.6090;3596
+14607;4.6090;3596
+21438;4.6090;3596
+11624;4.6055;3599
+23552;4.6050;3600
+14358;4.6025;3601
+24672;4.6025;3601
+21921;4.5980;3603
+23214;4.5955;3604
+10096;4.5950;3605
+24692;4.5825;3606
+10690;4.5775;3607
+15312;4.5750;3608
+10393;4.5745;3609
+10366;4.5725;3610
+7153;4.5655;3611
+2305;4.5615;3612
+15351;4.5565;3613
+7322;4.5555;3614
+7168;4.5550;3615
+22771;4.5530;3616
+4491;4.5500;3617
+20067;4.5500;3617
+21526;4.5475;3619
+22426;4.5475;3619
+20173;4.5460;3621
+20817;4.5450;3622
+22657;4.5290;3623
+24226;4.5205;3624
+13853;4.5175;3625
+24220;4.5120;3626
+18272;4.5085;3627
+17344;4.5070;3628
+12835;4.4970;3629
+13483;4.4970;3629
+23464;4.4945;3631
+24642;4.4940;3632
+19402;4.4905;3633
+9226;4.4900;3634
+24774;4.4900;3634
+24922;4.4900;3634
+24025;4.4885;3637
+10956;4.4840;3638
+17436;4.4835;3639
+16366;4.4815;3640
+19320;4.4760;3641
+21716;4.4750;3642
+23674;4.4715;3643
+22457;4.4650;3644
+24300;4.4650;3644
+18226;4.4595;3646
+19461;4.4465;3647
+21699;4.4450;3648
+2629;4.4415;3649
+16116;4.4415;3649
+21721;4.4405;3651
+19050;4.4400;3652
+4883;4.4385;3653
+14452;4.4380;3654
+5351;4.4315;3655
+24505;4.4300;3656
+17278;4.4200;3657
+24442;4.4130;3658
+23767;4.4100;3659
+17708;4.4050;3660
+20795;4.4020;3661
+17295;4.4000;3662
+23705;4.3995;3663
+2058;4.3950;3664
+14473;4.3925;3665
+16733;4.3915;3666
+4732;4.3910;3667
+22950;4.3905;3668
+1554;4.3885;3669
+4349;4.3825;3670
+18858;4.3805;3671
+16623;4.3785;3672
+12563;4.3735;3673
+7448;4.3705;3674
+20275;4.3700;3675
+17045;4.3675;3676
+1933;4.3670;3677
+22827;4.3655;3678
+22300;4.3650;3679
+19759;4.3625;3680
+2076;4.3600;3681
+10442;4.3510;3682
+2202;4.3505;3683
+10504;4.3500;3684
+12266;4.3455;3685
+4248;4.3365;3686
+1834;4.3305;3687
+21217;4.3305;3687
+9646;4.3300;3689
+18237;4.3300;3689
+12859;4.3225;3691
+20805;4.3200;3692
+23885;4.3175;3693
+17318;4.3070;3694
+24297;4.3050;3695
+4232;4.3040;3696
+3229;4.3035;3697
+1056;4.3000;3698
+16226;4.2985;3699
+4504;4.2975;3700
+23425;4.2960;3701
+1720;4.2890;3702
+2633;4.2850;3703
+24418;4.2850;3703
+18411;4.2775;3705
+21530;4.2765;3706
+24364;4.2750;3707
+18481;4.2705;3708
+20716;4.2675;3709
+22419;4.2625;3710
+8148;4.2615;3711
+15730;4.2600;3712
+17044;4.2550;3713
+2656;4.2515;3714
+17862;4.2515;3714
+7481;4.2335;3716
+3619;4.2325;3717
+15136;4.2325;3717
+13877;4.2275;3719
+23684;4.2265;3720
+6637;4.2200;3721
+19450;4.2105;3722
+10314;4.2085;3723
+23699;4.2080;3724
+18846;4.2020;3725
+23753;4.2010;3726
+7183;4.2000;3727
+26263;4.2000;3727
+21284;4.1985;3729
+16455;4.1955;3730
+19534;4.1940;3731
+23427;4.1885;3732
+21776;4.1850;3733
+23759;4.1825;3734
+17658;4.1785;3735
+22349;4.1755;3736
+4630;4.1750;3737
+15261;4.1750;3737
+15659;4.1750;3737
+23496;4.1725;3740
+10336;4.1720;3741
+20194;4.1700;3742
+13830;4.1685;3743
+24659;4.1630;3744
+24245;4.1615;3745
+2539;4.1600;3746
+3262;4.1500;3747
+3263;4.1500;3747
+14316;4.1450;3749
+13282;4.1440;3750
+23223;4.1440;3750
+20195;4.1400;3752
+22994;4.1350;3753
+21586;4.1335;3754
+1273;4.1305;3755
+13331;4.1300;3756
+25267;4.1300;3756
+22942;4.1275;3758
+15652;4.1175;3759
+18849;4.1050;3760
+21241;4.1025;3761
+15992;4.1010;3762
+1936;4.0950;3763
+21588;4.0940;3764
+21273;4.0925;3765
+22299;4.0925;3765
+22015;4.0910;3767
+23565;4.0850;3768
+7154;4.0725;3769
+7619;4.0685;3770
+20513;4.0685;3770
+21860;4.0685;3770
+18410;4.0675;3773
+13492;4.0660;3774
+6968;4.0640;3775
+17872;4.0630;3776
+24493;4.0625;3777
+11584;4.0560;3778
+23122;4.0530;3779
+2619;4.0400;3780
+25705;4.0400;3780
+3884;4.0365;3782
+24203;4.0355;3783
+13472;4.0350;3784
+17380;4.0325;3785
+4019;4.0315;3786
+21020;4.0305;3787
+23605;4.0255;3788
+7752;4.0225;3789
+9194;4.0180;3790
+10960;4.0150;3791
+18206;4.0135;3792
+23654;4.0125;3793
+16899;4.0115;3794
+10958;4.0070;3795
+21750;4.0055;3796
+14407;4.0045;3797
+12637;4.0000;3798
+24682;3.9990;3799
+24053;3.9985;3800
+23848;3.9955;3801
+19981;3.9940;3802
+16225;3.9925;3803
+25301;3.9900;3804
+10486;3.9895;3805
+19176;3.9875;3806
+22537;3.9850;3807
+23366;3.9830;3808
+23710;3.9825;3809
+24606;3.9825;3809
+20833;3.9785;3811
+2331;3.9740;3812
+22160;3.9670;3813
+12178;3.9650;3814
+23811;3.9650;3814
+5867;3.9610;3816
+13255;3.9600;3817
+24152;3.9585;3818
+1517;3.9575;3819
+14356;3.9575;3819
+4569;3.9480;3821
+7157;3.9405;3822
+23119;3.9380;3823
+16926;3.9370;3824
+21021;3.9330;3825
+23988;3.9330;3825
+11208;3.9320;3827
+24432;3.9280;3828
+1938;3.9275;3829
+23261;3.9250;3830
+4183;3.9245;3831
+18861;3.9220;3832
+23167;3.9210;3833
+3963;3.9175;3834
+3964;3.9175;3834
+16235;3.9170;3836
+23060;3.9085;3837
+5586;3.9035;3838
+1833;3.9010;3839
+7792;3.9000;3840
+11211;3.9000;3840
+23608;3.8980;3842
+22301;3.8950;3843
+22353;3.8950;3843
+20119;3.8945;3845
+1184;3.8890;3846
+1323;3.8880;3847
+20112;3.8880;3847
+13259;3.8865;3849
+2296;3.8840;3850
+24749;3.8840;3850
+7144;3.8825;3852
+24119;3.8820;3853
+5333;3.8780;3854
+21049;3.8750;3855
+4603;3.8675;3856
+24445;3.8650;3857
+4689;3.8635;3858
+24153;3.8625;3859
+24154;3.8625;3859
+22386;3.8610;3861
+23258;3.8580;3862
+23299;3.8545;3863
+16719;3.8505;3864
+12802;3.8485;3865
+23038;3.8455;3866
+19132;3.8405;3867
+26058;3.8400;3868
+4511;3.8375;3869
+12944;3.8305;3870
+18990;3.8290;3871
+15122;3.8260;3872
+16269;3.8245;3873
+6000;3.8225;3874
+19452;3.8175;3875
+19964;3.8170;3876
+18216;3.8165;3877
+1076;3.8150;3878
+1079;3.8150;3878
+18574;3.8100;3880
+23584;3.8100;3880
+18636;3.8070;3882
+1049;3.8000;3883
+1443;3.8000;3883
+7313;3.7925;3885
+8385;3.7900;3886
+17265;3.7890;3887
+19486;3.7865;3888
+22782;3.7850;3889
+22322;3.7825;3890
+23349;3.7815;3891
+18413;3.7775;3892
+22120;3.7760;3893
+4916;3.7755;3894
+17176;3.7725;3895
+17953;3.7695;3896
+5136;3.7690;3897
+1958;3.7680;3898
+2528;3.7675;3899
+8567;3.7670;3900
+17279;3.7615;3901
+22904;3.7605;3902
+24036;3.7575;3903
+20274;3.7480;3904
+22839;3.7470;3905
+23833;3.7450;3906
+24760;3.7340;3907
+17388;3.7330;3908
+5961;3.7325;3909
+11479;3.7270;3910
+24023;3.7255;3911
+18618;3.7245;3912
+1409;3.7200;3913
+22932;3.7180;3914
+20415;3.7175;3915
+19911;3.7130;3916
+24162;3.7130;3916
+21985;3.7125;3918
+22198;3.7120;3919
+18623;3.7110;3920
+22754;3.7110;3920
+9278;3.7075;3922
+21620;3.7075;3922
+5793;3.7065;3924
+15214;3.7030;3925
+8993;3.7000;3926
+1998;3.6990;3927
+24165;3.6965;3928
+22986;3.6950;3929
+23500;3.6945;3930
+23557;3.6850;3931
+19597;3.6815;3932
+22816;3.6775;3933
+22818;3.6775;3933
+24192;3.6710;3935
+16180;3.6620;3936
+15235;3.6600;3937
+11167;3.6575;3938
+15803;3.6550;3939
+17765;3.6550;3939
+18382;3.6525;3941
+9287;3.6500;3942
+7891;3.6490;3943
+11496;3.6450;3944
+21123;3.6415;3945
+4373;3.6400;3946
+25253;3.6400;3946
+25790;3.6400;3946
+19070;3.6395;3949
+22585;3.6395;3949
+8101;3.6360;3951
+24138;3.6355;3952
+13954;3.6325;3953
+16324;3.6325;3953
+22793;3.6325;3953
+24156;3.6285;3956
+6756;3.6245;3957
+7596;3.6225;3958
+13085;3.6100;3959
+10406;3.6040;3960
+24104;3.6005;3961
+4298;3.6000;3962
+19639;3.5990;3963
+19100;3.5960;3964
+8377;3.5930;3965
+24440;3.5930;3965
+21321;3.5920;3967
+10469;3.5915;3968
+12562;3.5910;3969
+16878;3.5895;3970
+4510;3.5885;3971
+4639;3.5715;3972
+22357;3.5690;3973
+2301;3.5680;3974
+6747;3.5650;3975
+20974;3.5650;3975
+12638;3.5610;3977
+1512;3.5575;3978
+20070;3.5575;3978
+22496;3.5575;3978
+15866;3.5545;3981
+18440;3.5520;3982
+10158;3.5505;3983
+10367;3.5505;3983
+19212;3.5500;3985
+23484;3.5450;3986
+10843;3.5400;3987
+17324;3.5340;3988
+3307;3.5310;3989
+21422;3.5310;3989
+21175;3.5275;3991
+11920;3.5200;3992
+21072;3.5195;3993
+14364;3.5190;3994
+9505;3.5155;3995
+10882;3.5100;3996
+15936;3.5070;3997
+23817;3.5045;3998
+23661;3.5015;3999
+7867;3.5010;4000
+25706;3.5000;4001
+22354;3.4875;4002
+22423;3.4875;4002
+22564;3.4850;4004
+21324;3.4845;4005
+6162;3.4835;4006
+23953;3.4835;4006
+6282;3.4830;4008
+10999;3.4825;4009
+17432;3.4810;4010
+21693;3.4705;4011
+20137;3.4700;4012
+21817;3.4685;4013
+6278;3.4670;4014
+20296;3.4655;4015
+19315;3.4645;4016
+22293;3.4490;4017
+15358;3.4470;4018
+17503;3.4440;4019
+18781;3.4435;4020
+19151;3.4400;4021
+25542;3.4400;4021
+2090;3.4365;4023
+9243;3.4345;4024
+21730;3.4310;4025
+2235;3.4305;4026
+24632;3.4275;4027
+21664;3.4200;4028
+22751;3.4155;4029
+15760;3.4130;4030
+20139;3.4100;4031
+2571;3.4095;4032
+18622;3.4095;4032
+24519;3.4075;4034
+20088;3.4010;4035
+7796;3.4000;4036
+17134;3.4000;4036
+17578;3.4000;4036
+18635;3.3980;4039
+4995;3.3975;4040
+24509;3.3925;4041
+5476;3.3895;4042
+20864;3.3825;4043
+21568;3.3820;4044
+23731;3.3810;4045
+22486;3.3765;4046
+22666;3.3765;4046
+19105;3.3755;4048
+1462;3.3700;4049
+23768;3.3675;4050
+17834;3.3670;4051
+22334;3.3635;4052
+18630;3.3625;4053
+23677;3.3530;4054
+5499;3.3525;4055
+15853;3.3510;4056
+6681;3.3500;4057
+20248;3.3500;4057
+24704;3.3500;4057
+11669;3.3475;4060
+23943;3.3470;4061
+25195;3.3400;4062
+13332;3.3375;4063
+22987;3.3370;4064
+17273;3.3365;4065
+15048;3.3345;4066
+24159;3.3305;4067
+20872;3.3300;4068
+3004;3.3275;4069
+24467;3.3275;4069
+6724;3.3235;4071
+23816;3.3220;4072
+19382;3.3200;4073
+2504;3.3185;4074
+21648;3.3175;4075
+20540;3.3155;4076
+22250;3.3145;4077
+18149;3.3140;4078
+5710;3.3130;4079
+10971;3.3125;4080
+3261;3.3100;4081
+25363;3.3100;4081
+21562;3.3045;4083
+11534;3.3025;4084
+23624;3.3010;4085
+2892;3.3000;4086
+23431;3.2985;4087
+23380;3.2975;4088
+20557;3.2950;4089
+1247;3.2940;4090
+23725;3.2900;4091
+18305;3.2850;4092
+16777;3.2785;4093
+17943;3.2750;4094
+22427;3.2750;4094
+24271;3.2730;4096
+7283;3.2700;4097
+6324;3.2695;4098
+8987;3.2680;4099
+17793;3.2625;4100
+23152;3.2625;4100
+23426;3.2620;4102
+23716;3.2605;4103
+2705;3.2575;4104
+21686;3.2550;4105
+24201;3.2545;4106
+18923;3.2525;4107
+17266;3.2505;4108
+24715;3.2500;4109
+14471;3.2495;4110
+22593;3.2465;4111
+18306;3.2450;4112
+24751;3.2450;4112
+1849;3.2445;4114
+12888;3.2425;4115
+20306;3.2385;4116
+24444;3.2350;4117
+24164;3.2335;4118
+17543;3.2330;4119
+24147;3.2265;4120
+14522;3.2220;4121
+22102;3.2220;4121
+7623;3.2185;4123
+22756;3.2185;4123
+23283;3.2185;4123
+24748;3.2165;4126
+15043;3.2150;4127
+20411;3.2120;4128
+13503;3.2075;4129
+24502;3.2055;4130
+3172;3.2000;4131
+7014;3.2000;4131
+15710;3.2000;4131
+7672;3.1990;4134
+22747;3.1990;4134
+21444;3.1980;4136
+6316;3.1900;4137
+8969;3.1875;4138
+14240;3.1835;4139
+15117;3.1780;4140
+23887;3.1755;4141
+7932;3.1750;4142
+6761;3.1735;4143
+4369;3.1700;4144
+21672;3.1700;4144
+9116;3.1675;4146
+22257;3.1645;4147
+18164;3.1630;4148
+20897;3.1575;4149
+23625;3.1560;4150
+17611;3.1520;4151
+22083;3.1505;4152
+23404;3.1500;4153
+15857;3.1455;4154
+2839;3.1440;4155
+4956;3.1415;4156
+12305;3.1410;4157
+23635;3.1400;4158
+18297;3.1395;4159
+18369;3.1375;4160
+23449;3.1375;4160
+1095;3.1255;4162
+15623;3.1225;4163
+1219;3.1190;4164
+17413;3.1180;4165
+6760;3.1175;4166
+24234;3.1125;4167
+12432;3.1105;4168
+8208;3.1090;4169
+22377;3.1090;4169
+17209;3.1035;4171
+3246;3.1000;4172
+24202;3.0930;4173
+2245;3.0925;4174
+12208;3.0900;4175
+24609;3.0900;4175
+21455;3.0860;4177
+10499;3.0850;4178
+5762;3.0835;4179
+3855;3.0790;4180
+22696;3.0740;4181
+23921;3.0730;4182
+22614;3.0725;4183
+25242;3.0700;4184
+23733;3.0685;4185
+24098;3.0680;4186
+24109;3.0680;4186
+24327;3.0645;4188
+1844;3.0635;4189
+1330;3.0615;4190
+22590;3.0605;4191
+24465;3.0605;4191
+21674;3.0600;4193
+24506;3.0600;4193
+23687;3.0580;4195
+15206;3.0575;4196
+6147;3.0545;4197
+21700;3.0525;4198
+12261;3.0505;4199
+24057;3.0450;4200
+3615;3.0425;4201
+18414;3.0425;4201
+24466;3.0425;4201
+21980;3.0370;4204
+16780;3.0365;4205
+5618;3.0360;4206
+21137;3.0350;4207
+3472;3.0315;4208
+24938;3.0250;4209
+24680;3.0150;4210
+24050;3.0090;4211
+24629;3.0080;4212
+11299;3.0075;4213
+20644;3.0075;4213
+22539;3.0075;4213
+4579;3.0050;4216
+21685;3.0035;4217
+18472;3.0005;4218
+25235;3.0000;4219
+25357;3.0000;4219
+19127;2.9965;4221
+22477;2.9925;4222
+14982;2.9920;4223
+24681;2.9900;4224
+23403;2.9850;4225
+23667;2.9825;4226
+20235;2.9815;4227
+20113;2.9800;4228
+18892;2.9725;4229
+23891;2.9700;4230
+25535;2.9700;4230
+21411;2.9685;4232
+16372;2.9665;4233
+20237;2.9630;4234
+1598;2.9625;4235
+4643;2.9625;4235
+19459;2.9625;4235
+23764;2.9625;4235
+18850;2.9575;4239
+23622;2.9575;4239
+23571;2.9495;4241
+21529;2.9475;4242
+20907;2.9400;4243
+25678;2.9400;4243
+23506;2.9395;4245
+9192;2.9380;4246
+21957;2.9355;4247
+7050;2.9325;4248
+17770;2.9315;4249
+3493;2.9300;4250
+3083;2.9280;4251
+24221;2.9280;4251
+23061;2.9275;4253
+24146;2.9255;4254
+8781;2.9240;4255
+10301;2.9215;4256
+10251;2.9195;4257
+20736;2.9150;4258
+23262;2.9125;4259
+4129;2.9095;4260
+1378;2.9000;4261
+24637;2.9000;4261
+14450;2.8975;4263
+9527;2.8940;4264
+24334;2.8900;4265
+25079;2.8900;4265
+8145;2.8830;4267
+19077;2.8800;4268
+25742;2.8800;4268
+2894;2.8760;4270
+16440;2.8750;4271
+23359;2.8730;4272
+22670;2.8705;4273
+15733;2.8650;4274
+24257;2.8605;4275
+23574;2.8580;4276
+14855;2.8550;4277
+18874;2.8545;4278
+6325;2.8530;4279
+19347;2.8505;4280
+23348;2.8505;4280
+22565;2.8460;4282
+1829;2.8395;4283
+22482;2.8390;4284
+22779;2.8380;4285
+18228;2.8375;4286
+6352;2.8365;4287
+7665;2.8325;4288
+24403;2.8325;4288
+12945;2.8305;4290
+20542;2.8305;4290
+1953;2.8295;4292
+5603;2.8275;4293
+3773;2.8250;4294
+6517;2.8250;4294
+10402;2.8250;4294
+8323;2.8245;4297
+23728;2.8240;4298
+22234;2.8225;4299
+24372;2.8175;4300
+4104;2.8150;4301
+19118;2.8135;4302
+23020;2.8125;4303
+24619;2.8105;4304
+7421;2.8100;4305
+1942;2.8095;4306
+20664;2.8080;4307
+22274;2.8075;4308
+19076;2.8050;4309
+4748;2.8045;4310
+6350;2.8030;4311
+17352;2.8025;4312
+18090;2.8025;4312
+24230;2.8025;4312
+20095;2.8020;4315
+23646;2.8000;4316
+25496;2.8000;4316
+25860;2.8000;4316
+24495;2.7955;4319
+23101;2.7935;4320
+23188;2.7925;4321
+3013;2.7910;4322
+13143;2.7910;4322
+15353;2.7900;4324
+24849;2.7880;4325
+18304;2.7875;4326
+9707;2.7850;4327
+22706;2.7850;4327
+14515;2.7825;4329
+17735;2.7820;4330
+5731;2.7800;4331
+1858;2.7795;4332
+23822;2.7790;4333
+20953;2.7770;4334
+21392;2.7730;4335
+24671;2.7710;4336
+19462;2.7685;4337
+8336;2.7665;4338
+1821;2.7645;4339
+21410;2.7630;4340
+24031;2.7625;4341
+4866;2.7600;4342
+25404;2.7600;4342
+20507;2.7550;4344
+22767;2.7550;4344
+22572;2.7500;4346
+24504;2.7500;4346
+23336;2.7495;4348
+13843;2.7475;4349
+19988;2.7465;4350
+25064;2.7450;4351
+16281;2.7425;4352
+23411;2.7425;4352
+4994;2.7380;4354
+8588;2.7370;4355
+8946;2.7330;4356
+5041;2.7325;4357
+24861;2.7305;4358
+14445;2.7300;4359
+22980;2.7300;4359
+22981;2.7300;4359
+23373;2.7300;4359
+13329;2.7275;4363
+22619;2.7270;4364
+24657;2.7260;4365
+15114;2.7250;4366
+8329;2.7200;4367
+24267;2.7200;4367
+9626;2.7175;4369
+24852;2.7175;4369
+23594;2.7170;4371
+13581;2.7160;4372
+18795;2.7160;4372
+22595;2.7160;4372
+5224;2.7125;4375
+22344;2.7110;4376
+22594;2.7110;4376
+5392;2.7100;4378
+18489;2.7100;4378
+6472;2.7075;4380
+16818;2.7025;4381
+22513;2.7025;4381
+11629;2.7010;4383
+2685;2.7005;4384
+4271;2.7000;4385
+8383;2.7000;4385
+8462;2.7000;4385
+24915;2.7000;4385
+23679;2.6980;4389
+2355;2.6975;4390
+12306;2.6975;4390
+22716;2.6975;4390
+24330;2.6950;4393
+24833;2.6925;4394
+17873;2.6900;4395
+22760;2.6890;4396
+4466;2.6875;4397
+9958;2.6840;4398
+18518;2.6765;4399
+22323;2.6760;4400
+24885;2.6750;4401
+25124;2.6735;4402
+18852;2.6730;4403
+17596;2.6705;4404
+7700;2.6700;4405
+24043;2.6655;4406
+18294;2.6650;4407
+24537;2.6615;4408
+14535;2.6595;4409
+18257;2.6590;4410
+1724;2.6500;4411
+20169;2.6460;4412
+15094;2.6430;4413
+24256;2.6425;4414
+21004;2.6400;4415
+24414;2.6400;4415
+23642;2.6375;4417
+24438;2.6375;4417
+23337;2.6370;4419
+22910;2.6360;4420
+24207;2.6325;4421
+18845;2.6320;4422
+7156;2.6300;4423
+11193;2.6300;4423
+19680;2.6295;4425
+22265;2.6235;4426
+25125;2.6235;4426
+12889;2.6210;4428
+1511;2.6200;4429
+22912;2.6200;4429
+6516;2.6170;4431
+15075;2.6135;4432
+6925;2.6120;4433
+19968;2.6100;4434
+24190;2.6100;4434
+21706;2.6090;4436
+22707;2.6075;4437
+23402;2.6075;4437
+16987;2.6070;4439
+23458;2.6050;4440
+1436;2.6005;4441
+18633;2.6000;4442
+20042;2.6000;4442
+1825;2.5940;4444
+1255;2.5925;4445
+22341;2.5910;4446
+24424;2.5905;4447
+25615;2.5900;4448
+19271;2.5875;4449
+5228;2.5855;4450
+19310;2.5855;4450
+16115;2.5850;4452
+22709;2.5850;4452
+4655;2.5800;4454
+8539;2.5800;4454
+23901;2.5800;4454
+24660;2.5800;4454
+3958;2.5755;4458
+20271;2.5720;4459
+21781;2.5710;4460
+5204;2.5700;4461
+6158;2.5700;4461
+17594;2.5685;4463
+16816;2.5675;4464
+23546;2.5675;4464
+24211;2.5655;4466
+7659;2.5630;4467
+24423;2.5630;4467
+24212;2.5610;4469
+2677;2.5600;4470
+22761;2.5590;4471
+2584;2.5580;4472
+17483;2.5560;4473
+3751;2.5510;4474
+12564;2.5505;4475
+17095;2.5475;4476
+22413;2.5475;4476
+22243;2.5460;4478
+18514;2.5440;4479
+18029;2.5415;4480
+22308;2.5405;4481
+3421;2.5380;4482
+18575;2.5375;4483
+5897;2.5300;4484
+13763;2.5285;4485
+14552;2.5275;4486
+10973;2.5250;4487
+16268;2.5250;4487
+17568;2.5225;4489
+1612;2.5175;4490
+23247;2.5175;4490
+22516;2.5170;4492
+14767;2.5150;4493
+23641;2.5150;4493
+12620;2.5125;4495
+12624;2.5125;4495
+9407;2.5060;4497
+13407;2.5040;4498
+9676;2.5035;4499
+19783;2.5005;4500
+25594;2.5000;4501
+20188;2.4990;4502
+16452;2.4960;4503
+22719;2.4900;4504
+24041;2.4855;4505
+20966;2.4850;4506
+21139;2.4850;4506
+24264;2.4850;4506
+21679;2.4840;4509
+18457;2.4835;4510
+23257;2.4825;4511
+21071;2.4815;4512
+22658;2.4815;4512
+24651;2.4800;4514
+22903;2.4775;4515
+23168;2.4755;4516
+19678;2.4750;4517
+24563;2.4730;4518
+17328;2.4705;4519
+25835;2.4700;4520
+22288;2.4695;4521
+17384;2.4685;4522
+22190;2.4640;4523
+22705;2.4625;4524
+24393;2.4625;4524
+3891;2.4605;4526
+24307;2.4605;4526
+24661;2.4600;4528
+7616;2.4560;4529
+14536;2.4555;4530
+8215;2.4550;4531
+24726;2.4550;4531
+3137;2.4540;4533
+23535;2.4525;4534
+5765;2.4505;4535
+23452;2.4500;4536
+1732;2.4490;4537
+2196;2.4490;4537
+12678;2.4435;4539
+23501;2.4425;4540
+23554;2.4405;4541
+23741;2.4375;4542
+3499;2.4370;4543
+12338;2.4370;4543
+8690;2.4350;4545
+23924;2.4320;4546
+11020;2.4300;4547
+25109;2.4250;4548
+17441;2.4245;4549
+8800;2.4240;4550
+1559;2.4215;4551
+23569;2.4200;4552
+1997;2.4175;4553
+8402;2.4175;4553
+14361;2.4165;4555
+23248;2.4145;4556
+14511;2.4125;4557
+22766;2.4085;4558
+24542;2.4055;4559
+11803;2.4035;4560
+21047;2.4035;4560
+26291;2.4000;4562
+25199;2.3950;4563
+22637;2.3910;4564
+25110;2.3875;4565
+17663;2.3865;4566
+25119;2.3850;4567
+19578;2.3825;4568
+2747;2.3820;4569
+14539;2.3810;4570
+23952;2.3800;4571
+24773;2.3800;4571
+2896;2.3795;4573
+22310;2.3775;4574
+22073;2.3760;4575
+18269;2.3750;4576
+20866;2.3750;4576
+20867;2.3750;4576
+24407;2.3750;4576
+24566;2.3750;4576
+24567;2.3750;4576
+23732;2.3725;4582
+23648;2.3705;4583
+10428;2.3695;4584
+22523;2.3680;4585
+24641;2.3650;4586
+22944;2.3615;4587
+23659;2.3585;4588
+10903;2.3570;4589
+24191;2.3555;4590
+18477;2.3525;4591
+21950;2.3525;4591
+23417;2.3505;4593
+2056;2.3500;4594
+25371;2.3500;4594
+24690;2.3475;4596
+23150;2.3450;4597
+22732;2.3425;4598
+24178;2.3425;4598
+7068;2.3410;4600
+23037;2.3385;4601
+25488;2.3300;4602
+20464;2.3265;4603
+3322;2.3260;4604
+20100;2.3255;4605
+22090;2.3250;4606
+14432;2.3225;4607
+24236;2.3225;4607
+2374;2.3200;4609
+19785;2.3200;4609
+24313;2.3200;4609
+22638;2.3185;4612
+22483;2.3165;4613
+22266;2.3160;4614
+19405;2.3130;4615
+20312;2.3100;4616
+15706;2.3080;4617
+24309;2.3080;4617
+23053;2.3055;4619
+23329;2.3025;4620
+23428;2.3025;4620
+4029;2.3000;4622
+18843;2.2950;4623
+24538;2.2950;4623
+12091;2.2940;4625
+24494;2.2900;4626
+25792;2.2900;4626
+23335;2.2870;4628
+4573;2.2840;4629
+12561;2.2835;4630
+21670;2.2835;4630
+23332;2.2825;4632
+7588;2.2790;4633
+23655;2.2785;4634
+19280;2.2740;4635
+17404;2.2735;4636
+20182;2.2730;4637
+25295;2.2700;4638
+3396;2.2675;4639
+4613;2.2670;4640
+5587;2.2670;4640
+3007;2.2630;4642
+10616;2.2630;4642
+20185;2.2630;4642
+24594;2.2625;4645
+12660;2.2600;4646
+7352;2.2580;4647
+21230;2.2580;4647
+21186;2.2570;4649
+24854;2.2550;4650
+12681;2.2505;4651
+20172;2.2505;4651
+10252;2.2500;4653
+20316;2.2500;4653
+24182;2.2500;4653
+25812;2.2500;4653
+23925;2.2495;4657
+2970;2.2485;4658
+10150;2.2390;4659
+15878;2.2390;4659
+22150;2.2380;4661
+20739;2.2365;4662
+20786;2.2365;4662
+15039;2.2325;4664
+21077;2.2305;4665
+20273;2.2275;4666
+23547;2.2265;4667
+7826;2.2250;4668
+8436;2.2250;4668
+22256;2.2235;4670
+13956;2.2225;4671
+14395;2.2200;4672
+17939;2.2200;4672
+23302;2.2200;4672
+25485;2.2200;4672
+6690;2.2160;4676
+20183;2.2150;4677
+1252;2.2145;4678
+7164;2.2140;4679
+21577;2.2135;4680
+9452;2.2130;4681
+23990;2.2125;4682
+14453;2.2110;4683
+12852;2.2075;4684
+9780;2.2050;4685
+24656;2.2050;4685
+20227;2.2025;4687
+23898;2.2010;4688
+17795;2.2000;4689
+25308;2.2000;4689
+24262;2.1975;4691
+21743;2.1965;4692
+24253;2.1950;4693
+19155;2.1940;4694
+22687;2.1910;4695
+17744;2.1900;4696
+3971;2.1880;4697
+8727;2.1865;4698
+19873;2.1860;4699
+10577;2.1825;4700
+24140;2.1825;4700
+23849;2.1805;4702
+19231;2.1800;4703
+18486;2.1790;4704
+5515;2.1775;4705
+13523;2.1745;4706
+20108;2.1715;4707
+23499;2.1705;4708
+10483;2.1700;4709
+17391;2.1675;4710
+24860;2.1675;4710
+5182;2.1665;4712
+10315;2.1665;4712
+23376;2.1665;4712
+24335;2.1655;4715
+3339;2.1650;4716
+24670;2.1650;4716
+13759;2.1575;4718
+21426;2.1570;4719
+6746;2.1550;4720
+24561;2.1530;4721
+22197;2.1485;4722
+18014;2.1480;4723
+22181;2.1470;4724
+24648;2.1425;4725
+17382;2.1400;4726
+21955;2.1400;4726
+23286;2.1370;4728
+24148;2.1340;4729
+23800;2.1330;4730
+24128;2.1325;4731
+24129;2.1325;4731
+9011;2.1300;4733
+12205;2.1280;4734
+22376;2.1275;4735
+22718;2.1250;4736
+17649;2.1230;4737
+9708;2.1220;4738
+11996;2.1175;4739
+15346;2.1175;4739
+1020;2.1140;4741
+4854;2.1125;4742
+22753;2.1125;4742
+24592;2.1125;4742
+18243;2.1080;4745
+16496;2.1075;4746
+24243;2.1055;4747
+22812;2.1050;4748
+18958;2.1035;4749
+24405;2.1025;4750
+13625;2.0985;4751
+18671;2.0985;4751
+21276;2.0975;4753
+1500;2.0950;4754
+5661;2.0925;4755
+17743;2.0900;4756
+25814;2.0900;4756
+17284;2.0875;4758
+10816;2.0850;4759
+23780;2.0850;4759
+21754;2.0805;4761
+8252;2.0800;4762
+23964;2.0750;4763
+24331;2.0750;4763
+15142;2.0730;4765
+19154;2.0715;4766
+18458;2.0705;4767
+23151;2.0700;4768
+22269;2.0690;4769
+23873;2.0655;4770
+22597;2.0650;4771
+23237;2.0650;4771
+23473;2.0650;4771
+24649;2.0650;4771
+3651;2.0625;4775
+1839;2.0615;4776
+22464;2.0600;4777
+25614;2.0600;4777
+17136;2.0580;4779
+23991;2.0575;4780
+7779;2.0560;4781
+23582;2.0545;4782
+23607;2.0530;4783
+24130;2.0525;4784
+23256;2.0520;4785
+5377;2.0500;4786
+6303;2.0500;4786
+15849;2.0440;4788
+23454;2.0440;4788
+24205;2.0430;4790
+23396;2.0415;4791
+17334;2.0380;4792
+23443;2.0380;4792
+1136;2.0375;4794
+20909;2.0365;4795
+21644;2.0360;4796
+19700;2.0350;4797
+3982;2.0320;4798
+17401;2.0320;4798
+24244;2.0320;4798
+5080;2.0300;4801
+23456;2.0295;4802
+12755;2.0265;4803
+23346;2.0260;4804
+22596;2.0250;4805
+24919;2.0240;4806
+11001;2.0225;4807
+7228;2.0200;4808
+14458;2.0200;4808
+25350;2.0200;4808
+25543;2.0200;4808
+22945;2.0175;4812
+19751;2.0170;4813
+23737;2.0150;4814
+24325;2.0150;4814
+23022;2.0130;4816
+24713;2.0110;4817
+18339;2.0105;4818
+24289;2.0100;4819
+13888;2.0095;4820
+23495;2.0075;4821
+23762;2.0075;4821
+24370;2.0075;4821
+22907;2.0060;4824
+12314;2.0035;4825
+21807;2.0025;4826
+21956;2.0025;4826
+8619;2.0000;4828
+25174;2.0000;4828
+5915;1.9990;4830
+1243;1.9975;4831
+24246;1.9955;4832
+21556;1.9925;4833
+24392;1.9900;4834
+24456;1.9900;4834
+25190;1.9900;4834
+23799;1.9855;4837
+3650;1.9850;4838
+10557;1.9850;4838
+2334;1.9775;4840
+24406;1.9775;4840
+16191;1.9730;4842
+9297;1.9685;4843
+17739;1.9675;4844
+20818;1.9660;4845
+23702;1.9660;4845
+24607;1.9650;4847
+6221;1.9625;4848
+23397;1.9600;4849
+24408;1.9600;4849
+25101;1.9600;4849
+23683;1.9580;4852
+22193;1.9575;4853
+25178;1.9555;4854
+1479;1.9550;4855
+24254;1.9550;4855
+11453;1.9540;4857
+21545;1.9525;4858
+23738;1.9525;4858
+3593;1.9490;4860
+21434;1.9455;4861
+21555;1.9395;4862
+7437;1.9390;4863
+23756;1.9390;4863
+6192;1.9375;4865
+1328;1.9310;4866
+21076;1.9310;4866
+18676;1.9285;4868
+2433;1.9265;4869
+6171;1.9250;4870
+18246;1.9245;4871
+25553;1.9200;4872
+2812;1.9175;4873
+22347;1.9175;4873
+10286;1.9125;4875
+16849;1.9125;4875
+7089;1.9100;4877
+23104;1.9100;4877
+23918;1.9100;4877
+25286;1.9100;4877
+19173;1.9080;4881
+24282;1.9075;4882
+6668;1.9065;4883
+18578;1.9050;4884
+13110;1.9020;4885
+18229;1.9000;4886
+25290;1.9000;4886
+25422;1.9000;4886
+11790;1.8995;4889
+23430;1.8975;4890
+24107;1.8975;4890
+21527;1.8970;4892
+18907;1.8965;4893
+21551;1.8955;4894
+25408;1.8900;4895
+19662;1.8855;4896
+2316;1.8800;4897
+23838;1.8800;4897
+24379;1.8800;4897
+22312;1.8760;4900
+21156;1.8730;4901
+7732;1.8725;4902
+19787;1.8725;4902
+24448;1.8700;4904
+25976;1.8700;4904
+23480;1.8665;4906
+24417;1.8650;4907
+4945;1.8625;4908
+24491;1.8625;4908
+22378;1.8615;4910
+7056;1.8600;4911
+9108;1.8600;4911
+22324;1.8600;4911
+24088;1.8600;4911
+24183;1.8575;4915
+21550;1.8570;4916
+6911;1.8520;4917
+8062;1.8510;4918
+17450;1.8500;4919
+20177;1.8500;4919
+21141;1.8495;4921
+19056;1.8475;4922
+20825;1.8455;4923
+2618;1.8450;4924
+24628;1.8450;4924
+22430;1.8435;4926
+21097;1.8425;4927
+23044;1.8425;4927
+22302;1.8400;4929
+25268;1.8400;4929
+22484;1.8390;4931
+11974;1.8385;4932
+23303;1.8365;4933
+3141;1.8355;4934
+21287;1.8355;4934
+23457;1.8350;4936
+24691;1.8350;4936
+11190;1.8300;4938
+25399;1.8300;4938
+17863;1.8280;4940
+23567;1.8250;4941
+2409;1.8200;4942
+21895;1.8200;4942
+22011;1.8200;4942
+24689;1.8200;4942
+24746;1.8200;4942
+23837;1.8175;4947
+20597;1.8150;4948
+20080;1.8125;4949
+5393;1.8105;4950
+7418;1.8100;4951
+25238;1.8100;4951
+25699;1.8100;4951
+5150;1.8050;4954
+23751;1.8050;4954
+24608;1.8050;4954
+16536;1.8030;4957
+9939;1.8000;4958
+11171;1.8000;4958
+11371;1.8000;4958
+11541;1.8000;4958
+14464;1.8000;4958
+18416;1.8000;4958
+21841;1.8000;4958
+23381;1.8000;4958
+23444;1.7995;4966
+3923;1.7985;4967
+23630;1.7980;4968
+4901;1.7975;4969
+20826;1.7955;4970
+24453;1.7925;4971
+8471;1.7900;4972
+24463;1.7900;4972
+24490;1.7900;4972
+25192;1.7900;4972
+25569;1.7900;4972
+24663;1.7865;4977
+24292;1.7850;4978
+24627;1.7850;4978
+21815;1.7780;4980
+20371;1.7770;4981
+17746;1.7750;4982
+24512;1.7750;4982
+7480;1.7715;4984
+21198;1.7700;4985
+6369;1.7675;4986
+24125;1.7675;4986
+21816;1.7670;4988
+1366;1.7655;4989
+24639;1.7625;4990
+16447;1.7615;4991
+21645;1.7615;4991
+19687;1.7600;4993
+23410;1.7575;4994
+3435;1.7545;4995
+12416;1.7525;4996
+10909;1.7505;4997
+6475;1.7500;4998
+7887;1.7500;4998
+24415;1.7500;4998
+25272;1.7500;4998
+25273;1.7500;4998
+25416;1.7500;4998
+25417;1.7500;4998
+25418;1.7500;4998
+25445;1.7500;4998
+25446;1.7500;4998
+25554;1.7500;4998
+21459;1.7465;5009
+2406;1.7455;5010
+11658;1.7455;5010
+19124;1.7455;5010
+25047;1.7455;5010
+24141;1.7450;5014
+21553;1.7420;5015
+3065;1.7400;5016
+22407;1.7395;5017
+25184;1.7380;5018
+19467;1.7350;5019
+9473;1.7345;5020
+11164;1.7325;5021
+22309;1.7325;5021
+4031;1.7300;5023
+23169;1.7300;5023
+25358;1.7300;5023
+25510;1.7300;5023
+21385;1.7275;5027
+22118;1.7250;5028
+10119;1.7220;5029
+20749;1.7200;5030
+25332;1.7200;5030
+24489;1.7175;5032
+5349;1.7150;5033
+18387;1.7150;5033
+1587;1.7100;5035
+25538;1.7100;5035
+25768;1.7100;5035
+1261;1.7065;5038
+1541;1.7025;5039
+14422;1.7010;5040
+12672;1.7000;5041
+25424;1.7000;5041
+25511;1.7000;5041
+24259;1.6950;5044
+21325;1.6940;5045
+6876;1.6905;5046
+9009;1.6900;5047
+25019;1.6900;5047
+22399;1.6855;5049
+7310;1.6850;5050
+15734;1.6850;5050
+24169;1.6850;5050
+25002;1.6850;5050
+19772;1.6830;5054
+1124;1.6825;5055
+23132;1.6805;5056
+21135;1.6790;5057
+24336;1.6760;5058
+24302;1.6755;5059
+12515;1.6750;5060
+24750;1.6750;5060
+25220;1.6750;5060
+11731;1.6685;5063
+24969;1.6675;5064
+19111;1.6620;5065
+1874;1.6605;5066
+25201;1.6600;5067
+15141;1.6595;5068
+21404;1.6585;5069
+23442;1.6575;5070
+14482;1.6525;5071
+22838;1.6515;5072
+2530;1.6500;5073
+24329;1.6500;5073
+21544;1.6480;5075
+20330;1.6455;5076
+8190;1.6450;5077
+24290;1.6450;5077
+8313;1.6440;5079
+24439;1.6425;5080
+21488;1.6420;5081
+25280;1.6400;5082
+25347;1.6400;5082
+25359;1.6400;5082
+21473;1.6395;5085
+22742;1.6370;5086
+24666;1.6350;5087
+12422;1.6300;5088
+24411;1.6300;5088
+25340;1.6300;5088
+25415;1.6300;5088
+25420;1.6300;5088
+7385;1.6260;5093
+20338;1.6250;5094
+24163;1.6225;5095
+24204;1.6205;5096
+25413;1.6200;5097
+25436;1.6200;5097
+16207;1.6175;5099
+24446;1.6175;5099
+8170;1.6170;5101
+15134;1.6140;5102
+9801;1.6100;5103
+25613;1.6100;5103
+8315;1.6075;5105
+8899;1.6020;5106
+1620;1.6000;5107
+24425;1.6000;5107
+25561;1.6000;5107
+8821;1.5995;5110
+22203;1.5975;5111
+16756;1.5950;5112
+21111;1.5945;5113
+18813;1.5930;5114
+4889;1.5925;5115
+24308;1.5925;5115
+25257;1.5900;5117
+25269;1.5900;5117
+25271;1.5900;5117
+23730;1.5895;5120
+20450;1.5890;5121
+17048;1.5875;5122
+23465;1.5815;5123
+24272;1.5805;5124
+24552;1.5805;5124
+23441;1.5800;5126
+24761;1.5800;5126
+25660;1.5800;5126
+22025;1.5790;5129
+9625;1.5780;5130
+23852;1.5760;5131
+24779;1.5750;5132
+15144;1.5700;5133
+19439;1.5700;5133
+23034;1.5650;5135
+20976;1.5640;5136
+12566;1.5625;5137
+24340;1.5625;5137
+19426;1.5600;5139
+23570;1.5600;5139
+25270;1.5600;5139
+19532;1.5595;5142
+4647;1.5580;5143
+7883;1.5550;5144
+22374;1.5545;5145
+11191;1.5530;5146
+20454;1.5525;5147
+24250;1.5505;5148
+2277;1.5500;5149
+23450;1.5500;5149
+2034;1.5440;5151
+21835;1.5440;5151
+12174;1.5415;5153
+21733;1.5405;5154
+21734;1.5405;5154
+10368;1.5400;5156
+22656;1.5400;5156
+24665;1.5400;5156
+25522;1.5400;5156
+16249;1.5385;5160
+24522;1.5330;5161
+24767;1.5330;5161
+22384;1.5325;5163
+24255;1.5300;5164
+24521;1.5300;5164
+25198;1.5300;5164
+18780;1.5285;5167
+16434;1.5265;5168
+2313;1.5250;5169
+24812;1.5250;5169
+21460;1.5235;5171
+25435;1.5200;5172
+24711;1.5160;5173
+24618;1.5125;5174
+15662;1.5110;5175
+10719;1.5105;5176
+22456;1.5100;5177
+23712;1.5100;5177
+21836;1.5090;5179
+23395;1.5075;5180
+19057;1.5025;5181
+17915;1.5020;5182
+6693;1.5000;5183
+10345;1.5000;5183
+19150;1.5000;5183
+20126;1.5000;5183
+25031;1.5000;5183
+25196;1.5000;5183
+25419;1.5000;5183
+24240;1.4975;5190
+2220;1.4970;5191
+13450;1.4970;5191
+19460;1.4950;5193
+24645;1.4950;5193
+15704;1.4925;5195
+21705;1.4900;5196
+25018;1.4900;5196
+25210;1.4900;5196
+22455;1.4880;5199
+23563;1.4825;5200
+14852;1.4800;5201
+17292;1.4800;5201
+18682;1.4800;5201
+25349;1.4800;5201
+25434;1.4800;5201
+25820;1.4800;5201
+1902;1.4700;5207
+17363;1.4700;5207
+25193;1.4700;5207
+25477;1.4700;5207
+25577;1.4700;5207
+11022;1.4690;5212
+21738;1.4645;5213
+23440;1.4625;5214
+24258;1.4605;5215
+25362;1.4600;5216
+25409;1.4600;5216
+10874;1.4575;5218
+23752;1.4565;5219
+19364;1.4550;5220
+5074;1.4530;5221
+20072;1.4500;5222
+25313;1.4500;5222
+21925;1.4485;5224
+1494;1.4475;5225
+23266;1.4460;5226
+21435;1.4450;5227
+21449;1.4450;5227
+21753;1.4445;5229
+6185;1.4400;5230
+12265;1.4400;5230
+15009;1.4400;5230
+24454;1.4400;5230
+7952;1.4360;5234
+15738;1.4360;5234
+20503;1.4300;5236
+25299;1.4300;5236
+25351;1.4300;5236
+25402;1.4300;5236
+26072;1.4300;5236
+13992;1.4280;5241
+22833;1.4275;5242
+23439;1.4275;5242
+24781;1.4275;5242
+25113;1.4275;5242
+23736;1.4255;5246
+25228;1.4225;5247
+17342;1.4200;5248
+24174;1.4200;5248
+25191;1.4200;5248
+25412;1.4200;5248
+8556;1.4175;5252
+7890;1.4150;5253
+22186;1.4150;5253
+13001;1.4140;5255
+1157;1.4130;5256
+7069;1.4125;5257
+24611;1.4125;5257
+2899;1.4100;5259
+18069;1.4100;5259
+22267;1.4100;5259
+23620;1.4100;5259
+25356;1.4100;5259
+23597;1.4080;5264
+19434;1.4075;5265
+22340;1.4075;5265
+22447;1.4075;5265
+22968;1.4075;5265
+2959;1.4000;5269
+3828;1.4000;5269
+5342;1.4000;5269
+7696;1.4000;5269
+21611;1.4000;5269
+21259;1.3990;5274
+1626;1.3975;5275
+22720;1.3975;5275
+20996;1.3935;5277
+22557;1.3905;5278
+22784;1.3900;5279
+24626;1.3900;5279
+24926;1.3900;5279
+25764;1.3900;5279
+25891;1.3900;5279
+23598;1.3875;5284
+17433;1.3870;5285
+21275;1.3850;5286
+24684;1.3850;5286
+21709;1.3825;5288
+23770;1.3825;5288
+22137;1.3805;5290
+25622;1.3800;5291
+23409;1.3730;5292
+22693;1.3710;5293
+23631;1.3710;5293
+20305;1.3700;5295
+25530;1.3700;5295
+13603;1.3695;5297
+22251;1.3690;5298
+1143;1.3680;5299
+17895;1.3675;5300
+22737;1.3650;5301
+11195;1.3620;5302
+24701;1.3610;5303
+19545;1.3605;5304
+25341;1.3600;5305
+13409;1.3590;5306
+11512;1.3585;5307
+8134;1.3580;5308
+19689;1.3580;5308
+13609;1.3575;5310
+22476;1.3575;5310
+23688;1.3560;5312
+24918;1.3550;5313
+24480;1.3525;5314
+24716;1.3500;5315
+25298;1.3500;5315
+4924;1.3450;5317
+24419;1.3450;5317
+24722;1.3440;5319
+6506;1.3425;5320
+8129;1.3410;5321
+3163;1.3400;5322
+25281;1.3400;5322
+25476;1.3400;5322
+7801;1.3380;5325
+15609;1.3375;5326
+23761;1.3375;5326
+19686;1.3340;5328
+21622;1.3335;5329
+23739;1.3325;5330
+23438;1.3305;5331
+19171;1.3300;5332
+19172;1.3300;5332
+23666;1.3300;5332
+25013;1.3300;5332
+24449;1.3275;5336
+24433;1.3250;5337
+18247;1.3245;5338
+14475;1.3235;5339
+18985;1.3235;5339
+18986;1.3235;5339
+18621;1.3215;5342
+25343;1.3200;5343
+25612;1.3200;5343
+23407;1.3185;5345
+4615;1.3175;5346
+14866;1.3175;5346
+24668;1.3175;5346
+7380;1.3130;5349
+25310;1.3100;5350
+25484;1.3100;5350
+25572;1.3100;5350
+23899;1.3090;5353
+2354;1.3075;5354
+18434;1.3050;5355
+22905;1.3050;5355
+20918;1.3040;5357
+1684;1.3000;5358
+1917;1.3000;5358
+6723;1.3000;5358
+9938;1.3000;5358
+15482;1.3000;5358
+25546;1.3000;5358
+19843;1.2985;5364
+18488;1.2950;5365
+23432;1.2950;5365
+5531;1.2910;5367
+23621;1.2900;5368
+23670;1.2900;5368
+25456;1.2900;5368
+11017;1.2875;5371
+22739;1.2865;5372
+3875;1.2850;5373
+22182;1.2850;5373
+23583;1.2845;5375
+24699;1.2830;5376
+19361;1.2825;5377
+21894;1.2825;5377
+5637;1.2815;5379
+22738;1.2815;5379
+20512;1.2805;5381
+21543;1.2800;5382
+21963;1.2800;5382
+23549;1.2800;5382
+24223;1.2800;5382
+24543;1.2800;5382
+25444;1.2800;5382
+25505;1.2800;5382
+17683;1.2795;5389
+17572;1.2785;5390
+12996;1.2775;5391
+4437;1.2755;5392
+15650;1.2750;5393
+15863;1.2750;5393
+20189;1.2750;5393
+24295;1.2750;5393
+23656;1.2745;5397
+20300;1.2725;5398
+21954;1.2700;5399
+25282;1.2700;5399
+25442;1.2700;5399
+25493;1.2700;5399
+25697;1.2700;5399
+24458;1.2665;5404
+25012;1.2650;5405
+8592;1.2645;5406
+22264;1.2625;5407
+24252;1.2625;5407
+24343;1.2625;5407
+25197;1.2625;5407
+22294;1.2610;5411
+19784;1.2605;5412
+10381;1.2600;5413
+21260;1.2600;5413
+21546;1.2600;5413
+21547;1.2600;5413
+24782;1.2600;5413
+25070;1.2600;5413
+25675;1.2600;5413
+23528;1.2590;5420
+22685;1.2585;5421
+24263;1.2580;5422
+20632;1.2565;5423
+12986;1.2550;5424
+24447;1.2550;5424
+6711;1.2535;5426
+8704;1.2525;5427
+13247;1.2525;5427
+16093;1.2525;5427
+22342;1.2525;5427
+22474;1.2525;5427
+21962;1.2500;5432
+23092;1.2500;5432
+25306;1.2500;5432
+25438;1.2500;5432
+25567;1.2500;5432
+16368;1.2485;5437
+18455;1.2465;5438
+17513;1.2460;5439
+17336;1.2450;5440
+22692;1.2450;5440
+22841;1.2450;5440
+24819;1.2450;5440
+18899;1.2445;5444
+5841;1.2400;5445
+8541;1.2400;5445
+10144;1.2400;5445
+25335;1.2400;5445
+25987;1.2400;5445
+24312;1.2375;5450
+22206;1.2355;5451
+19575;1.2350;5452
+20176;1.2350;5452
+23948;1.2350;5452
+24778;1.2350;5452
+19129;1.2325;5456
+12088;1.2300;5457
+15867;1.2300;5457
+25279;1.2300;5457
+25292;1.2300;5457
+25541;1.2300;5457
+25751;1.2300;5457
+5522;1.2275;5463
+9541;1.2270;5464
+22561;1.2260;5465
+23436;1.2250;5466
+23946;1.2250;5466
+11231;1.2200;5468
+21516;1.2200;5468
+21585;1.2200;5468
+24317;1.2200;5468
+14257;1.2185;5472
+24222;1.2185;5472
+5541;1.2150;5474
+3502;1.2135;5475
+21554;1.2125;5476
+24697;1.2105;5477
+6883;1.2100;5478
+23722;1.2100;5478
+25283;1.2100;5478
+25287;1.2100;5478
+22418;1.2090;5482
+18484;1.2075;5483
+24737;1.2075;5483
+22863;1.2050;5485
+24811;1.2050;5485
+21752;1.2030;5487
+1364;1.2025;5488
+20804;1.2025;5488
+2413;1.2010;5490
+24633;1.2005;5491
+1314;1.2000;5492
+5100;1.2000;5492
+14402;1.2000;5492
+20019;1.2000;5492
+24582;1.2000;5492
+25078;1.2000;5492
+25294;1.2000;5492
+25346;1.2000;5492
+24574;1.1975;5500
+19703;1.1970;5501
+15601;1.1965;5502
+23729;1.1965;5502
+21423;1.1950;5504
+24857;1.1950;5504
+24858;1.1950;5504
+12377;1.1940;5507
+18631;1.1925;5508
+21246;1.1925;5508
+23951;1.1925;5508
+17507;1.1915;5511
+22235;1.1900;5512
+24029;1.1900;5512
+25454;1.1900;5512
+25457;1.1900;5512
+25458;1.1900;5512
+25525;1.1900;5512
+25586;1.1900;5512
+25587;1.1900;5512
+25611;1.1900;5512
+25639;1.1900;5512
+2449;1.1890;5522
+18763;1.1885;5523
+16566;1.1880;5524
+21549;1.1875;5525
+21846;1.1875;5525
+24655;1.1875;5525
+22837;1.1860;5528
+15514;1.1850;5529
+23671;1.1850;5529
+16595;1.1825;5531
+11031;1.1800;5532
+21227;1.1800;5532
+23856;1.1800;5532
+24718;1.1800;5532
+25920;1.1800;5532
+18300;1.1785;5537
+23672;1.1780;5538
+24623;1.1755;5539
+21552;1.1750;5540
+9277;1.1735;5541
+23551;1.1725;5542
+24358;1.1725;5542
+24359;1.1725;5542
+24381;1.1725;5542
+22408;1.1705;5546
+19411;1.1700;5547
+24989;1.1700;5547
+24992;1.1700;5547
+25401;1.1700;5547
+25443;1.1700;5547
+25763;1.1700;5547
+24187;1.1675;5553
+24908;1.1675;5553
+22536;1.1660;5555
+24394;1.1650;5556
+19760;1.1640;5557
+4267;1.1630;5558
+24624;1.1600;5559
+25170;1.1600;5559
+18368;1.1575;5561
+6783;1.1550;5562
+16451;1.1550;5562
+23433;1.1550;5562
+14502;1.1535;5565
+20074;1.1515;5566
+2755;1.1500;5567
+5381;1.1500;5567
+22437;1.1500;5567
+12868;1.1485;5570
+22444;1.1475;5571
+13652;1.1455;5572
+18037;1.1430;5573
+4984;1.1425;5574
+24856;1.1425;5574
+24962;1.1425;5574
+11316;1.1400;5577
+22758;1.1400;5577
+24481;1.1400;5577
+25582;1.1400;5577
+24209;1.1375;5581
+22084;1.1350;5582
+23090;1.1345;5583
+24314;1.1335;5584
+2531;1.1325;5585
+13158;1.1325;5585
+11882;1.1320;5587
+16860;1.1300;5588
+22355;1.1300;5588
+24326;1.1300;5588
+24890;1.1300;5588
+6599;1.1290;5592
+14142;1.1275;5593
+17283;1.1275;5593
+5293;1.1250;5595
+8041;1.1250;5595
+21401;1.1250;5595
+22236;1.1250;5595
+15116;1.1225;5599
+5354;1.1200;5600
+12245;1.1195;5601
+2880;1.1190;5602
+15858;1.1175;5603
+6927;1.1150;5604
+24409;1.1150;5604
+24705;1.1150;5604
+22187;1.1145;5607
+21224;1.1130;5608
+24333;1.1125;5609
+4604;1.1100;5610
+19967;1.1100;5610
+24988;1.1100;5610
+25566;1.1100;5610
+25589;1.1100;5610
+15104;1.1095;5615
+8609;1.1080;5616
+1117;1.1075;5617
+23138;1.1075;5617
+1521;1.1035;5619
+24612;1.1035;5619
+21859;1.1025;5621
+22583;1.1005;5622
+5881;1.1000;5623
+7070;1.1000;5623
+8058;1.1000;5623
+12840;1.1000;5623
+25431;1.1000;5623
+25432;1.1000;5623
+25455;1.1000;5623
+23078;1.0920;5630
+23055;1.0900;5631
+25305;1.0900;5631
+25468;1.0900;5631
+25469;1.0900;5631
+17258;1.0890;5635
+23451;1.0875;5636
+20152;1.0850;5637
+9903;1.0840;5638
+10129;1.0835;5639
+15195;1.0835;5639
+7990;1.0830;5641
+4862;1.0825;5642
+17730;1.0825;5642
+19606;1.0825;5642
+19685;1.0815;5645
+25114;1.0810;5646
+24373;1.0805;5647
+14435;1.0800;5648
+18330;1.0800;5648
+24316;1.0800;5648
+24332;1.0800;5648
+24457;1.0800;5648
+24894;1.0800;5648
+25260;1.0800;5648
+12346;1.0795;5655
+2303;1.0755;5656
+10520;1.0745;5657
+18908;1.0725;5658
+23224;1.0725;5658
+24742;1.0725;5658
+7688;1.0700;5661
+25266;1.0700;5661
+7319;1.0690;5663
+24375;1.0655;5664
+24092;1.0605;5665
+24388;1.0605;5665
+6339;1.0600;5667
+12694;1.0600;5667
+24730;1.0600;5667
+25312;1.0600;5667
+25520;1.0600;5667
+23051;1.0590;5672
+10861;1.0580;5673
+24367;1.0580;5673
+24452;1.0575;5675
+5292;1.0555;5676
+14412;1.0550;5677
+22105;1.0550;5677
+10444;1.0545;5679
+2534;1.0525;5680
+18202;1.0500;5681
+24318;1.0500;5681
+24321;1.0500;5681
+25223;1.0500;5681
+25472;1.0500;5681
+25592;1.0500;5681
+25926;1.0500;5681
+4004;1.0475;5688
+23534;1.0475;5688
+24322;1.0475;5688
+24995;1.0450;5691
+23074;1.0430;5692
+22672;1.0420;5693
+24461;1.0400;5694
+25588;1.0400;5694
+17851;1.0375;5696
+24348;1.0360;5697
+20166;1.0350;5698
+22069;1.0335;5699
+24020;1.0325;5700
+5982;1.0265;5701
+22534;1.0260;5702
+24707;1.0250;5703
+20707;1.0230;5704
+21211;1.0225;5705
+23880;1.0225;5705
+24864;1.0225;5705
+21745;1.0220;5708
+23002;1.0210;5709
+22764;1.0200;5710
+24460;1.0200;5710
+24122;1.0195;5712
+21741;1.0185;5713
+1204;1.0150;5714
+1370;1.0150;5714
+2188;1.0135;5716
+21476;1.0110;5717
+25474;1.0100;5718
+25640;1.0100;5718
+25871;1.0100;5718
+19803;1.0050;5721
+21264;1.0025;5722
+24695;1.0025;5722
+11536;1.0000;5724
+19847;1.0000;5724
+19985;1.0000;5724
+24793;1.0000;5724
+22545;0.9975;5728
+22546;0.9975;5728
+2400;0.9965;5730
+10019;0.9950;5731
+20346;0.9950;5731
+24305;0.9950;5731
+5743;0.9925;5734
+24759;0.9925;5734
+11660;0.9910;5736
+4947;0.9900;5737
+25364;0.9900;5737
+25508;0.9900;5737
+25595;0.9900;5737
+25618;0.9900;5737
+25725;0.9900;5737
+24468;0.9885;5743
+23291;0.9850;5744
+25142;0.9850;5744
+12177;0.9830;5746
+1464;0.9825;5747
+14106;0.9825;5747
+23714;0.9800;5749
+25547;0.9800;5749
+6805;0.9795;5751
+10189;0.9790;5752
+22558;0.9780;5753
+7673;0.9775;5754
+24550;0.9755;5755
+23300;0.9750;5756
+24605;0.9750;5756
+24638;0.9750;5756
+25060;0.9750;5756
+8882;0.9730;5760
+21362;0.9725;5761
+25033;0.9725;5761
+6374;0.9720;5763
+6375;0.9720;5763
+11095;0.9710;5765
+18070;0.9705;5766
+18071;0.9705;5766
+24113;0.9705;5766
+3524;0.9700;5769
+24350;0.9700;5769
+24354;0.9700;5769
+24532;0.9700;5769
+25813;0.9700;5769
+23958;0.9675;5774
+10146;0.9670;5775
+11443;0.9650;5776
+24551;0.9650;5776
+22183;0.9635;5778
+24873;0.9625;5779
+22148;0.9605;5780
+14317;0.9600;5781
+23491;0.9600;5781
+23870;0.9600;5781
+24990;0.9600;5781
+25701;0.9600;5781
+25766;0.9600;5781
+22850;0.9575;5787
+23469;0.9575;5787
+13639;0.9550;5789
+18232;0.9535;5790
+13918;0.9525;5791
+24788;0.9525;5791
+23355;0.9505;5793
+24511;0.9505;5793
+24720;0.9505;5793
+10232;0.9500;5796
+15194;0.9500;5796
+23057;0.9500;5796
+25102;0.9500;5796
+25123;0.9500;5796
+25459;0.9500;5796
+25643;0.9500;5796
+25745;0.9500;5796
+15215;0.9485;5804
+16844;0.9475;5805
+18367;0.9475;5805
+22194;0.9475;5805
+24437;0.9475;5805
+1336;0.9450;5809
+4680;0.9425;5810
+24378;0.9425;5810
+21187;0.9420;5812
+18124;0.9410;5813
+3543;0.9405;5814
+3405;0.9400;5815
+5837;0.9400;5815
+9071;0.9400;5815
+25309;0.9400;5815
+25334;0.9400;5815
+25644;0.9400;5815
+1915;0.9395;5821
+24700;0.9350;5822
+22350;0.9340;5823
+23812;0.9330;5824
+23489;0.9310;5825
+24913;0.9300;5826
+25360;0.9300;5826
+25619;0.9300;5826
+25638;0.9300;5826
+25756;0.9300;5826
+26188;0.9300;5826
+19351;0.9275;5832
+22571;0.9250;5833
+24994;0.9200;5834
+4244;0.9175;5835
+15721;0.9165;5836
+18061;0.9165;5836
+24186;0.9150;5838
+4560;0.9130;5839
+14434;0.9125;5840
+24640;0.9125;5840
+2042;0.9115;5842
+14675;0.9090;5843
+25035;0.9075;5844
+24486;0.9050;5845
+24979;0.9050;5845
+25076;0.9050;5845
+5695;0.9000;5848
+6892;0.9000;5848
+20792;0.9000;5848
+24319;0.9000;5848
+25573;0.9000;5848
+25637;0.9000;5848
+25702;0.9000;5848
+3555;0.8995;5855
+23287;0.8975;5856
+22393;0.8970;5857
+23241;0.8955;5858
+23769;0.8950;5859
+24613;0.8950;5859
+10654;0.8940;5861
+21557;0.8925;5862
+21561;0.8925;5862
+20902;0.8920;5864
+25179;0.8900;5865
+14744;0.8885;5866
+16146;0.8875;5867
+15616;0.8860;5868
+24416;0.8850;5869
+18327;0.8835;5870
+13125;0.8825;5871
+21657;0.8825;5871
+22901;0.8825;5871
+23766;0.8800;5874
+25551;0.8800;5874
+26073;0.8800;5874
+23437;0.8750;5877
+24549;0.8705;5878
+1010;0.8700;5879
+24344;0.8700;5879
+25494;0.8700;5879
+6545;0.8665;5882
+4693;0.8625;5883
+22336;0.8620;5884
+3091;0.8605;5885
+18881;0.8600;5886
+22628;0.8600;5886
+24569;0.8600;5886
+25544;0.8600;5886
+12268;0.8595;5890
+2402;0.8580;5891
+24806;0.8575;5892
+24980;0.8575;5892
+20102;0.8560;5894
+8518;0.8555;5895
+21164;0.8555;5895
+17787;0.8550;5897
+19651;0.8550;5897
+24374;0.8550;5897
+4988;0.8540;5900
+23021;0.8525;5901
+18784;0.8515;5902
+3274;0.8500;5903
+19652;0.8500;5903
+22820;0.8480;5905
+24792;0.8475;5906
+21107;0.8465;5907
+8094;0.8460;5908
+17386;0.8460;5908
+20669;0.8460;5908
+3314;0.8450;5911
+24540;0.8425;5912
+24541;0.8425;5912
+16322;0.8420;5914
+24351;0.8405;5915
+21105;0.8400;5916
+21108;0.8400;5916
+24324;0.8400;5916
+25256;0.8400;5916
+25397;0.8400;5916
+25502;0.8400;5916
+23834;0.8375;5922
+16735;0.8365;5923
+18536;0.8365;5923
+24133;0.8360;5925
+24698;0.8355;5926
+23556;0.8335;5927
+4736;0.8325;5928
+10298;0.8300;5929
+23673;0.8300;5929
+24149;0.8300;5929
+25331;0.8300;5929
+25471;0.8300;5929
+24709;0.8285;5934
+24702;0.8270;5935
+4760;0.8260;5936
+22781;0.8250;5937
+9238;0.8215;5938
+22346;0.8210;5939
+13117;0.8200;5940
+18181;0.8200;5940
+21445;0.8200;5940
+21634;0.8200;5940
+23468;0.8200;5940
+24229;0.8200;5940
+24413;0.8200;5940
+25646;0.8200;5940
+23888;0.8175;5948
+14413;0.8150;5949
+24301;0.8150;5949
+24410;0.8150;5949
+24900;0.8150;5949
+4194;0.8100;5953
+14541;0.8100;5953
+24544;0.8100;5953
+25061;0.8100;5953
+25529;0.8100;5953
+22748;0.8080;5958
+10344;0.8075;5959
+19322;0.8075;5959
+24380;0.8055;5961
+24018;0.8050;5962
+5825;0.8025;5963
+7029;0.8020;5964
+12757;0.8015;5965
+2667;0.8000;5966
+5808;0.8000;5966
+11593;0.8000;5966
+23260;0.8000;5966
+26110;0.8000;5966
+18088;0.7995;5971
+22085;0.7980;5972
+23853;0.7975;5973
+24123;0.7970;5974
+22777;0.7960;5975
+13092;0.7955;5976
+22769;0.7910;5977
+1750;0.7900;5978
+5205;0.7900;5978
+9051;0.7900;5978
+11221;0.7900;5978
+24996;0.7900;5978
+25067;0.7900;5978
+25276;0.7900;5978
+11666;0.7885;5985
+24696;0.7875;5986
+1325;0.7850;5987
+2731;0.7850;5987
+18825;0.7850;5987
+9674;0.7825;5990
+25030;0.7825;5990
+25499;0.7800;5992
+25509;0.7800;5992
+25570;0.7800;5992
+25571;0.7800;5992
+25973;0.7800;5992
+10355;0.7790;5997
+12761;0.7775;5998
+21898;0.7775;5998
+16725;0.7770;6000
+---
|