diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2025-12-31.csv | 6000 | ||||
| -rw-r--r-- | data/rankings/imports/20251231.csv | 6005 |
2 files changed, 12005 insertions, 0 deletions
diff --git a/data/rankings/2025-12-31.csv b/data/rankings/2025-12-31.csv new file mode 100644 index 0000000..4884de5 --- /dev/null +++ b/data/rankings/2025-12-31.csv @@ -0,0 +1,6000 @@ +12197,2025-12-31,1,1334.7930
+6658,2025-12-31,2,1092.2264
+4662,2025-12-31,3,989.1820
+7291,2025-12-31,4,812.1220
+8158,2025-12-31,5,700.8655
+11550,2025-12-31,6,679.8565
+14728,2025-12-31,7,654.9250
+5341,2025-12-31,8,572.8855
+2806,2025-12-31,9,566.4870
+8203,2025-12-31,10,565.9455
+5056,2025-12-31,11,529.9785
+23206,2025-12-31,12,504.0810
+5176,2025-12-31,13,502.8340
+4762,2025-12-31,14,502.0330
+4108,2025-12-31,15,494.3675
+10085,2025-12-31,16,492.5745
+12450,2025-12-31,17,479.2200
+8513,2025-12-31,18,475.9480
+1318,2025-12-31,19,475.8480
+14783,2025-12-31,20,471.5390
+1661,2025-12-31,21,457.8285
+4111,2025-12-31,22,451.3665
+6973,2025-12-31,23,445.4030
+6341,2025-12-31,24,444.5355
+6706,2025-12-31,25,438.6240
+13438,2025-12-31,26,424.1835
+1345,2025-12-31,27,419.1515
+14782,2025-12-31,28,412.8925
+9138,2025-12-31,29,404.4830
+6336,2025-12-31,30,381.1890
+12154,2025-12-31,31,379.9490
+13709,2025-12-31,32,364.5150
+6815,2025-12-31,33,356.9790
+5423,2025-12-31,34,352.0585
+4740,2025-12-31,35,341.6480
+9550,2025-12-31,36,336.1260
+2121,2025-12-31,37,331.8590
+5611,2025-12-31,38,331.5245
+2934,2025-12-31,39,327.4065
+8979,2025-12-31,40,326.7585
+6909,2025-12-31,41,320.1175
+7869,2025-12-31,42,310.5140
+9357,2025-12-31,43,306.1090
+4250,2025-12-31,44,305.4760
+8769,2025-12-31,45,303.9435
+6554,2025-12-31,46,301.8080
+7849,2025-12-31,47,298.5835
+6540,2025-12-31,48,291.9165
+8195,2025-12-31,49,291.6910
+8294,2025-12-31,50,286.2855
+7431,2025-12-31,51,285.9320
+12899,2025-12-31,52,284.1305
+11319,2025-12-31,53,279.8700
+1115,2025-12-31,54,278.8210
+1223,2025-12-31,55,277.8025
+6795,2025-12-31,56,277.0040
+6551,2025-12-31,57,272.5745
+19830,2025-12-31,58,269.9295
+12320,2025-12-31,59,264.9180
+15595,2025-12-31,60,262.2855
+5574,2025-12-31,61,257.3165
+1726,2025-12-31,62,251.2800
+18890,2025-12-31,63,246.8660
+9146,2025-12-31,64,242.0090
+9643,2025-12-31,65,241.0935
+4842,2025-12-31,66,239.0875
+18645,2025-12-31,67,236.2905
+21517,2025-12-31,68,233.2205
+12999,2025-12-31,69,233.2080
+21440,2025-12-31,70,227.3290
+21439,2025-12-31,71,227.2300
+10095,2025-12-31,72,226.3285
+4163,2025-12-31,73,226.0950
+16898,2025-12-31,74,224.8050
+10370,2025-12-31,75,222.4285
+4198,2025-12-31,76,221.5925
+4535,2025-12-31,77,219.8095
+7725,2025-12-31,78,219.5790
+6802,2025-12-31,79,218.4545
+1539,2025-12-31,80,217.8060
+7809,2025-12-31,81,208.6020
+6620,2025-12-31,82,207.5730
+5282,2025-12-31,83,207.4345
+6621,2025-12-31,84,207.3930
+5856,2025-12-31,85,206.6735
+4451,2025-12-31,86,200.1620
+4242,2025-12-31,87,198.1980
+7603,2025-12-31,88,197.9945
+11296,2025-12-31,89,193.9150
+12474,2025-12-31,90,193.4780
+1347,2025-12-31,91,189.6980
+5310,2025-12-31,92,188.7185
+14885,2025-12-31,93,183.5190
+2966,2025-12-31,94,183.4455
+8312,2025-12-31,95,183.1025
+8549,2025-12-31,96,178.6580
+1865,2025-12-31,97,177.9885
+11600,2025-12-31,98,177.8340
+4922,2025-12-31,99,176.1975
+17721,2025-12-31,100,172.7115
+3496,2025-12-31,101,172.1825
+5520,2025-12-31,102,171.8625
+2114,2025-12-31,103,170.6025
+18760,2025-12-31,104,169.5885
+17545,2025-12-31,105,168.1725
+3960,2025-12-31,106,167.7630
+3644,2025-12-31,107,165.0990
+7242,2025-12-31,108,164.6060
+5446,2025-12-31,109,162.5375
+5670,2025-12-31,110,162.1570
+14286,2025-12-31,111,161.9240
+10450,2025-12-31,112,161.4075
+5400,2025-12-31,113,159.5115
+9755,2025-12-31,114,157.9420
+17082,2025-12-31,115,157.4615
+2698,2025-12-31,116,157.2250
+5023,2025-12-31,117,157.0050
+4665,2025-12-31,118,156.4340
+12108,2025-12-31,119,155.6700
+4022,2025-12-31,120,155.1940
+8950,2025-12-31,121,155.0660
+5363,2025-12-31,122,154.7265
+10533,2025-12-31,123,152.1155
+1731,2025-12-31,124,151.7125
+10148,2025-12-31,125,151.5275
+17539,2025-12-31,126,150.8405
+8485,2025-12-31,127,150.5495
+18284,2025-12-31,128,148.4905
+9822,2025-12-31,129,147.5945
+5352,2025-12-31,130,143.8220
+4588,2025-12-31,131,141.8245
+8978,2025-12-31,132,140.0780
+4405,2025-12-31,133,139.6445
+19724,2025-12-31,134,139.5560
+1128,2025-12-31,135,139.3395
+1138,2025-12-31,136,137.8215
+5918,2025-12-31,137,137.5025
+22882,2025-12-31,138,137.5010
+15259,2025-12-31,139,136.9810
+1807,2025-12-31,140,134.2685
+2395,2025-12-31,141,134.2225
+4699,2025-12-31,142,133.5270
+9691,2025-12-31,143,132.9775
+4735,2025-12-31,144,132.9395
+5708,2025-12-31,145,132.3565
+7940,2025-12-31,146,131.9255
+7827,2025-12-31,147,129.3540
+4793,2025-12-31,148,129.0750
+7902,2025-12-31,149,128.8285
+2013,2025-12-31,150,128.8195
+5701,2025-12-31,151,128.3705
+3293,2025-12-31,152,128.1005
+1397,2025-12-31,153,127.9815
+5084,2025-12-31,154,127.8300
+2644,2025-12-31,155,126.2095
+9303,2025-12-31,156,124.9870
+7099,2025-12-31,157,124.2740
+1220,2025-12-31,158,124.1690
+5989,2025-12-31,159,123.8945
+5859,2025-12-31,160,123.8910
+6923,2025-12-31,161,123.8390
+14420,2025-12-31,162,122.4445
+5070,2025-12-31,163,122.0865
+5353,2025-12-31,164,122.0160
+15477,2025-12-31,165,120.7730
+20261,2025-12-31,166,119.4005
+4353,2025-12-31,167,119.1455
+1749,2025-12-31,168,118.1825
+3401,2025-12-31,169,116.4900
+5568,2025-12-31,170,116.2795
+3920,2025-12-31,171,114.5800
+5069,2025-12-31,172,114.5385
+16585,2025-12-31,173,114.1310
+23406,2025-12-31,174,113.0425
+17167,2025-12-31,175,112.5760
+5314,2025-12-31,176,112.2800
+2496,2025-12-31,177,111.0265
+5374,2025-12-31,178,109.9465
+3546,2025-12-31,179,109.5095
+16859,2025-12-31,180,109.2470
+5534,2025-12-31,181,108.9340
+11802,2025-12-31,182,108.8380
+17030,2025-12-31,183,108.7240
+5624,2025-12-31,184,108.6740
+13364,2025-12-31,185,107.2390
+4110,2025-12-31,186,107.0235
+4212,2025-12-31,187,106.5110
+16829,2025-12-31,188,105.6655
+17495,2025-12-31,189,105.4335
+3978,2025-12-31,190,104.6370
+13412,2025-12-31,191,104.2730
+9126,2025-12-31,192,104.2670
+1617,2025-12-31,193,103.1635
+5483,2025-12-31,194,102.4615
+2904,2025-12-31,195,102.1395
+3003,2025-12-31,196,102.0610
+15414,2025-12-31,197,101.9020
+11809,2025-12-31,198,101.6975
+6131,2025-12-31,199,101.4080
+2921,2025-12-31,200,101.1225
+15511,2025-12-31,201,100.3860
+8930,2025-12-31,202,99.4395
+3647,2025-12-31,203,99.1370
+3345,2025-12-31,204,98.8545
+4303,2025-12-31,205,98.6900
+10054,2025-12-31,206,98.6345
+5880,2025-12-31,207,98.2820
+2489,2025-12-31,208,98.0970
+4906,2025-12-31,209,98.0290
+1381,2025-12-31,210,97.4390
+4431,2025-12-31,211,97.3640
+2673,2025-12-31,212,97.2355
+6112,2025-12-31,213,96.6195
+5059,2025-12-31,214,96.3930
+12006,2025-12-31,215,96.2715
+12123,2025-12-31,216,96.0235
+2727,2025-12-31,217,95.8590
+4551,2025-12-31,218,95.5810
+20655,2025-12-31,219,94.4705
+16140,2025-12-31,220,94.1595
+4887,2025-12-31,221,92.5715
+3064,2025-12-31,222,92.5065
+2501,2025-12-31,223,92.4270
+7221,2025-12-31,224,91.5615
+8308,2025-12-31,225,91.3675
+2703,2025-12-31,226,90.1845
+5454,2025-12-31,227,90.0495
+4602,2025-12-31,228,89.9775
+7710,2025-12-31,229,89.5800
+6512,2025-12-31,230,89.1575
+7000,2025-12-31,231,89.0105
+11769,2025-12-31,232,88.2195
+8911,2025-12-31,233,87.7805
+13003,2025-12-31,234,87.4955
+9387,2025-12-31,235,87.4445
+15032,2025-12-31,236,87.0715
+6716,2025-12-31,237,87.0265
+4563,2025-12-31,238,86.8135
+4402,2025-12-31,239,86.4235
+7794,2025-12-31,240,86.0865
+2468,2025-12-31,241,85.7975
+2116,2025-12-31,242,85.7200
+20680,2025-12-31,243,84.5690
+6225,2025-12-31,244,84.4725
+4547,2025-12-31,245,84.2560
+14619,2025-12-31,246,84.1250
+8297,2025-12-31,247,84.0850
+5615,2025-12-31,248,83.9415
+11899,2025-12-31,249,83.7400
+6542,2025-12-31,250,83.5885
+12575,2025-12-31,251,83.5180
+4985,2025-12-31,252,83.4560
+5678,2025-12-31,253,83.1425
+4430,2025-12-31,254,82.9895
+7617,2025-12-31,255,82.2440
+21367,2025-12-31,256,82.1185
+2831,2025-12-31,257,81.6235
+3633,2025-12-31,258,81.0765
+1206,2025-12-31,259,81.0525
+8117,2025-12-31,260,80.5660
+6659,2025-12-31,261,80.4500
+6543,2025-12-31,262,80.3460
+7033,2025-12-31,263,80.3300
+7563,2025-12-31,264,80.2795
+2666,2025-12-31,265,80.1535
+10385,2025-12-31,266,80.0775
+8283,2025-12-31,267,79.9350
+2495,2025-12-31,268,79.7565
+15519,2025-12-31,269,79.6835
+4077,2025-12-31,270,79.3140
+5378,2025-12-31,271,79.0565
+16456,2025-12-31,272,78.8320
+3542,2025-12-31,273,78.1340
+7246,2025-12-31,274,78.1010
+7215,2025-12-31,275,77.9085
+5675,2025-12-31,276,77.6175
+18252,2025-12-31,277,77.5730
+16875,2025-12-31,278,77.5375
+1668,2025-12-31,279,77.4970
+10056,2025-12-31,280,77.4615
+6954,2025-12-31,281,77.0800
+4063,2025-12-31,282,76.9745
+3787,2025-12-31,283,76.9365
+2519,2025-12-31,284,76.8350
+11903,2025-12-31,285,76.8200
+16184,2025-12-31,286,76.6470
+6513,2025-12-31,287,76.6415
+5691,2025-12-31,288,75.8295
+3992,2025-12-31,289,75.7375
+6335,2025-12-31,290,75.6775
+3006,2025-12-31,291,75.6280
+6334,2025-12-31,292,75.4035
+11551,2025-12-31,293,74.8690
+16317,2025-12-31,294,74.8075
+3529,2025-12-31,295,74.6245
+7346,2025-12-31,296,74.5105
+23068,2025-12-31,297,74.4825
+8243,2025-12-31,298,74.3850
+19120,2025-12-31,299,74.2330
+16699,2025-12-31,300,74.2255
+4319,2025-12-31,301,73.9185
+17161,2025-12-31,302,73.9125
+2460,2025-12-31,303,73.7540
+17766,2025-12-31,304,73.5655
+7341,2025-12-31,305,73.5440
+3512,2025-12-31,306,73.5380
+23405,2025-12-31,307,73.3670
+2515,2025-12-31,308,73.3285
+6116,2025-12-31,309,73.0840
+1272,2025-12-31,310,72.8620
+4949,2025-12-31,311,72.7995
+12783,2025-12-31,312,72.7055
+17298,2025-12-31,313,72.4730
+4329,2025-12-31,314,72.4685
+3763,2025-12-31,315,72.4575
+20033,2025-12-31,316,71.7935
+20240,2025-12-31,317,71.5330
+7729,2025-12-31,318,71.0760
+6101,2025-12-31,319,70.9640
+5017,2025-12-31,320,70.6780
+9785,2025-12-31,321,70.4680
+10479,2025-12-31,322,70.4520
+6137,2025-12-31,323,70.4505
+5464,2025-12-31,324,70.2110
+4474,2025-12-31,325,70.0250
+7271,2025-12-31,326,70.0185
+3206,2025-12-31,327,69.9810
+4581,2025-12-31,328,69.9220
+9037,2025-12-31,329,69.9155
+21982,2025-12-31,330,69.8560
+10403,2025-12-31,331,69.8010
+10472,2025-12-31,332,69.7955
+2676,2025-12-31,333,69.7115
+12127,2025-12-31,334,69.6660
+16903,2025-12-31,335,69.5955
+20076,2025-12-31,336,69.4975
+3423,2025-12-31,337,69.4865
+1643,2025-12-31,338,69.2350
+5329,2025-12-31,339,69.1150
+10770,2025-12-31,340,69.1025
+5081,2025-12-31,341,68.9575
+16380,2025-12-31,342,68.7145
+4823,2025-12-31,343,68.6430
+6080,2025-12-31,344,68.4885
+6356,2025-12-31,345,68.4350
+8344,2025-12-31,346,68.2615
+4399,2025-12-31,347,68.1880
+24248,2025-12-31,348,67.8430
+13570,2025-12-31,349,67.7320
+10721,2025-12-31,350,66.6590
+4413,2025-12-31,351,66.5375
+11928,2025-12-31,352,66.2575
+17935,2025-12-31,353,66.2445
+7052,2025-12-31,354,65.9610
+6090,2025-12-31,355,65.6880
+6801,2025-12-31,356,65.6815
+2157,2025-12-31,357,65.1230
+12374,2025-12-31,358,64.9975
+6165,2025-12-31,359,64.6270
+14234,2025-12-31,360,64.4425
+6963,2025-12-31,361,64.3955
+2507,2025-12-31,362,64.3490
+5830,2025-12-31,363,64.2960
+3785,2025-12-31,364,64.2910
+20706,2025-12-31,365,63.9995
+12139,2025-12-31,366,63.9035
+9763,2025-12-31,367,63.7290
+1208,2025-12-31,368,63.6850
+9228,2025-12-31,369,63.4880
+4365,2025-12-31,370,63.4645
+15120,2025-12-31,371,63.3090
+9736,2025-12-31,372,63.1950
+17294,2025-12-31,373,63.0670
+5696,2025-12-31,374,62.9185
+9491,2025-12-31,375,62.5725
+5213,2025-12-31,376,62.5695
+6085,2025-12-31,377,62.4825
+1311,2025-12-31,378,62.4425
+4345,2025-12-31,379,62.2870
+3724,2025-12-31,380,62.2760
+19899,2025-12-31,381,62.2345
+3750,2025-12-31,382,62.2315
+10898,2025-12-31,383,62.2120
+18256,2025-12-31,384,62.0360
+10570,2025-12-31,385,61.8340
+19366,2025-12-31,386,61.7180
+5079,2025-12-31,387,61.5905
+13491,2025-12-31,388,61.5710
+5822,2025-12-31,389,61.5035
+4712,2025-12-31,390,61.2765
+10209,2025-12-31,391,61.2155
+17984,2025-12-31,392,61.1850
+1826,2025-12-31,393,61.1470
+2933,2025-12-31,394,61.1325
+4852,2025-12-31,395,60.8545
+8341,2025-12-31,396,60.7895
+7572,2025-12-31,397,60.7270
+4719,2025-12-31,398,60.5860
+8182,2025-12-31,399,60.5810
+12629,2025-12-31,400,60.5220
+2990,2025-12-31,401,60.4980
+3195,2025-12-31,402,60.4425
+13411,2025-12-31,403,60.4270
+4509,2025-12-31,404,60.3640
+2199,2025-12-31,405,60.3570
+13174,2025-12-31,406,60.2915
+3925,2025-12-31,407,60.1510
+14882,2025-12-31,408,60.0870
+5505,2025-12-31,409,59.7430
+8388,2025-12-31,410,59.7195
+7906,2025-12-31,411,59.6790
+7777,2025-12-31,412,59.5655
+4696,2025-12-31,413,59.5575
+18066,2025-12-31,414,59.5505
+12229,2025-12-31,415,59.4760
+7818,2025-12-31,416,59.3795
+7312,2025-12-31,417,59.3060
+15352,2025-12-31,418,59.2440
+9418,2025-12-31,419,59.1010
+5544,2025-12-31,420,58.9635
+21223,2025-12-31,421,58.9630
+10105,2025-12-31,422,58.7050
+5210,2025-12-31,423,58.6695
+5893,2025-12-31,424,58.3740
+9568,2025-12-31,425,58.2785
+7370,2025-12-31,426,58.2520
+3497,2025-12-31,427,58.0855
+11198,2025-12-31,428,57.8695
+12145,2025-12-31,429,57.7500
+3191,2025-12-31,430,57.6640
+8370,2025-12-31,431,57.6625
+15916,2025-12-31,432,57.5410
+10012,2025-12-31,433,57.2240
+6079,2025-12-31,434,57.2115
+4124,2025-12-31,435,57.2085
+5049,2025-12-31,436,57.1265
+23333,2025-12-31,437,57.1155
+12439,2025-12-31,438,57.1080
+10534,2025-12-31,439,57.0875
+2057,2025-12-31,440,56.9135
+3933,2025-12-31,441,56.8545
+5548,2025-12-31,442,56.8490
+10794,2025-12-31,443,56.7175
+5950,2025-12-31,444,56.6945
+13767,2025-12-31,445,56.6660
+2807,2025-12-31,446,56.5145
+4921,2025-12-31,447,56.4765
+17155,2025-12-31,448,56.4640
+2683,2025-12-31,449,56.4540
+12923,2025-12-31,450,56.3685
+7190,2025-12-31,451,56.3595
+8119,2025-12-31,452,56.3515
+5371,2025-12-31,453,56.3160
+8097,2025-12-31,454,56.3050
+5111,2025-12-31,455,56.2795
+12634,2025-12-31,456,56.2770
+1739,2025-12-31,457,56.2525
+18221,2025-12-31,458,56.2340
+14971,2025-12-31,459,56.1945
+6556,2025-12-31,460,56.1300
+2131,2025-12-31,461,56.1120
+13028,2025-12-31,462,56.0720
+12983,2025-12-31,463,56.0635
+6813,2025-12-31,464,56.0335
+16259,2025-12-31,465,55.9910
+16183,2025-12-31,466,55.7520
+6121,2025-12-31,467,55.6305
+3020,2025-12-31,468,55.2665
+11471,2025-12-31,469,55.2485
+6041,2025-12-31,470,55.1825
+19121,2025-12-31,471,55.1690
+6144,2025-12-31,472,55.0925
+4531,2025-12-31,473,55.0180
+22579,2025-12-31,474,54.5825
+4427,2025-12-31,475,54.5080
+9245,2025-12-31,476,54.4540
+1705,2025-12-31,477,54.3485
+21057,2025-12-31,478,54.2840
+6105,2025-12-31,479,54.1815
+4788,2025-12-31,480,53.9320
+2809,2025-12-31,481,53.9245
+18319,2025-12-31,482,53.9210
+1840,2025-12-31,483,53.6060
+2533,2025-12-31,484,53.4135
+1189,2025-12-31,485,53.3500
+7941,2025-12-31,486,53.3260
+4012,2025-12-31,487,53.3220
+2757,2025-12-31,488,53.2790
+16069,2025-12-31,489,53.1895
+1054,2025-12-31,490,53.1780
+2976,2025-12-31,491,53.1670
+4015,2025-12-31,492,53.1025
+7114,2025-12-31,493,53.0810
+7928,2025-12-31,494,53.0710
+4829,2025-12-31,495,52.8130
+1483,2025-12-31,496,52.6585
+2000,2025-12-31,497,52.6245
+2382,2025-12-31,498,52.5690
+7061,2025-12-31,499,52.4710
+18378,2025-12-31,500,52.4405
+5996,2025-12-31,501,52.3555
+11428,2025-12-31,502,52.2165
+2126,2025-12-31,503,52.2085
+3815,2025-12-31,504,52.0830
+1288,2025-12-31,505,52.0145
+5431,2025-12-31,506,51.9470
+11356,2025-12-31,507,51.8855
+15665,2025-12-31,508,51.8105
+1408,2025-12-31,509,51.8080
+17493,2025-12-31,510,51.8060
+23250,2025-12-31,511,51.7685
+16645,2025-12-31,512,51.6715
+8855,2025-12-31,513,51.6410
+15153,2025-12-31,514,51.6260
+7687,2025-12-31,515,51.5095
+6822,2025-12-31,516,51.4960
+2219,2025-12-31,517,51.4640
+17254,2025-12-31,518,51.4230
+3807,2025-12-31,519,50.9310
+5654,2025-12-31,520,50.9260
+6707,2025-12-31,521,50.8940
+1822,2025-12-31,522,50.8395
+9119,2025-12-31,523,50.7065
+6338,2025-12-31,524,50.6700
+6994,2025-12-31,525,50.6495
+21920,2025-12-31,526,50.4220
+4463,2025-12-31,527,50.4115
+1727,2025-12-31,528,50.3825
+1718,2025-12-31,529,50.2925
+1882,2025-12-31,530,50.2480
+5656,2025-12-31,531,50.2470
+3109,2025-12-31,532,50.1015
+5944,2025-12-31,533,50.0550
+3714,2025-12-31,534,49.8535
+1912,2025-12-31,535,49.7540
+5403,2025-12-31,536,49.5525
+5264,2025-12-31,537,49.5485
+5797,2025-12-31,538,49.5415
+1952,2025-12-31,539,49.4555
+6877,2025-12-31,540,49.3780
+7939,2025-12-31,541,49.3350
+4097,2025-12-31,542,49.2805
+1438,2025-12-31,543,49.0890
+1831,2025-12-31,544,48.9740
+17983,2025-12-31,545,48.8025
+4707,2025-12-31,546,48.7005
+5508,2025-12-31,547,48.6840
+1881,2025-12-31,548,48.6690
+1224,2025-12-31,549,48.6375
+8593,2025-12-31,550,48.5715
+6042,2025-12-31,551,48.5350
+2827,2025-12-31,552,48.5100
+9135,2025-12-31,553,48.4830
+5405,2025-12-31,554,48.2960
+4360,2025-12-31,555,48.2775
+4704,2025-12-31,556,48.2395
+1283,2025-12-31,557,48.1095
+18681,2025-12-31,558,48.0335
+8286,2025-12-31,559,48.0075
+16130,2025-12-31,560,47.9985
+1297,2025-12-31,561,47.8735
+8128,2025-12-31,562,47.8680
+2774,2025-12-31,563,47.8430
+18625,2025-12-31,564,47.8240
+2723,2025-12-31,565,47.5550
+5192,2025-12-31,566,47.5280
+1945,2025-12-31,567,47.5040
+1433,2025-12-31,568,47.3380
+11320,2025-12-31,569,47.2875
+1621,2025-12-31,570,47.2600
+20797,2025-12-31,571,47.1320
+2158,2025-12-31,572,47.0995
+10893,2025-12-31,573,47.0595
+13074,2025-12-31,574,47.0370
+4848,2025-12-31,575,46.8955
+2998,2025-12-31,576,46.8220
+5142,2025-12-31,576,46.8220
+5932,2025-12-31,576,46.8220
+6249,2025-12-31,579,46.7825
+6086,2025-12-31,580,46.7610
+11355,2025-12-31,581,46.7520
+20672,2025-12-31,582,46.7220
+11444,2025-12-31,583,46.6455
+17544,2025-12-31,584,46.4450
+12018,2025-12-31,585,46.4100
+10938,2025-12-31,586,46.3780
+11834,2025-12-31,587,46.2935
+20787,2025-12-31,588,46.2825
+6733,2025-12-31,589,46.2655
+16068,2025-12-31,590,46.2490
+1502,2025-12-31,591,46.1965
+21731,2025-12-31,592,46.1095
+4157,2025-12-31,593,46.0815
+3104,2025-12-31,594,46.0750
+15508,2025-12-31,595,46.0650
+14525,2025-12-31,596,45.9460
+2185,2025-12-31,597,45.8700
+7901,2025-12-31,598,45.8655
+6598,2025-12-31,599,45.7920
+6522,2025-12-31,600,45.6840
+1683,2025-12-31,601,45.4755
+2891,2025-12-31,602,45.4690
+4519,2025-12-31,603,45.3505
+21060,2025-12-31,604,45.2690
+4061,2025-12-31,605,45.2670
+18032,2025-12-31,606,45.2475
+9155,2025-12-31,607,45.2375
+15906,2025-12-31,608,45.2280
+5226,2025-12-31,609,45.0380
+4011,2025-12-31,610,45.0070
+4593,2025-12-31,611,44.9870
+2642,2025-12-31,612,44.9565
+7090,2025-12-31,613,44.9220
+10045,2025-12-31,614,44.8870
+18409,2025-12-31,615,44.8570
+4682,2025-12-31,616,44.8235
+17724,2025-12-31,617,44.8150
+17675,2025-12-31,618,44.7830
+1416,2025-12-31,619,44.6230
+21314,2025-12-31,620,44.6140
+18557,2025-12-31,621,44.5670
+11401,2025-12-31,622,44.5225
+1286,2025-12-31,623,44.3315
+4261,2025-12-31,624,44.2015
+20178,2025-12-31,625,44.1275
+21769,2025-12-31,626,44.1065
+3029,2025-12-31,627,44.0715
+1030,2025-12-31,628,44.0685
+6370,2025-12-31,629,44.0635
+6800,2025-12-31,630,43.9750
+19780,2025-12-31,631,43.9710
+6348,2025-12-31,632,43.9070
+22618,2025-12-31,633,43.6265
+10401,2025-12-31,634,43.5225
+23209,2025-12-31,635,43.4320
+1352,2025-12-31,636,43.3165
+10023,2025-12-31,637,43.2825
+8931,2025-12-31,638,43.2200
+14250,2025-12-31,639,43.1725
+2888,2025-12-31,640,43.1235
+7209,2025-12-31,641,43.0325
+7712,2025-12-31,642,43.0125
+3801,2025-12-31,643,42.9690
+6830,2025-12-31,644,42.9285
+4043,2025-12-31,645,42.9210
+9549,2025-12-31,646,42.9000
+8970,2025-12-31,647,42.8490
+6040,2025-12-31,648,42.8365
+14973,2025-12-31,649,42.8130
+21408,2025-12-31,650,42.8110
+18859,2025-12-31,651,42.8085
+6616,2025-12-31,652,42.7835
+5523,2025-12-31,653,42.7825
+4066,2025-12-31,654,42.6855
+3464,2025-12-31,655,42.6475
+4751,2025-12-31,656,42.6175
+2660,2025-12-31,657,42.5710
+6705,2025-12-31,658,42.5650
+20259,2025-12-31,659,42.5485
+3821,2025-12-31,660,42.4825
+19926,2025-12-31,661,42.2585
+7239,2025-12-31,662,42.2420
+2580,2025-12-31,663,42.1655
+16135,2025-12-31,664,42.1620
+4067,2025-12-31,665,42.1580
+18501,2025-12-31,666,42.1550
+1291,2025-12-31,667,42.1420
+4107,2025-12-31,668,42.1010
+6355,2025-12-31,669,42.0550
+4200,2025-12-31,670,41.9985
+3170,2025-12-31,671,41.9680
+19644,2025-12-31,672,41.9665
+3005,2025-12-31,673,41.8645
+6812,2025-12-31,674,41.8285
+14157,2025-12-31,675,41.7625
+6634,2025-12-31,676,41.7355
+14965,2025-12-31,677,41.7015
+8929,2025-12-31,678,41.5520
+6539,2025-12-31,679,41.4605
+2512,2025-12-31,680,41.3910
+23184,2025-12-31,681,41.3240
+11942,2025-12-31,682,41.1205
+1772,2025-12-31,683,41.0945
+20186,2025-12-31,684,41.0775
+1147,2025-12-31,685,41.0585
+4473,2025-12-31,686,40.9930
+12777,2025-12-31,687,40.9780
+16717,2025-12-31,688,40.9775
+8859,2025-12-31,689,40.9170
+18896,2025-12-31,690,40.8725
+5889,2025-12-31,691,40.8250
+19189,2025-12-31,692,40.8210
+3881,2025-12-31,693,40.6055
+7722,2025-12-31,694,40.5890
+22262,2025-12-31,695,40.5800
+3422,2025-12-31,696,40.5735
+18354,2025-12-31,697,40.5645
+10548,2025-12-31,698,40.5485
+10793,2025-12-31,699,40.5060
+13622,2025-12-31,700,40.4920
+2794,2025-12-31,701,40.4595
+18785,2025-12-31,702,40.4225
+14609,2025-12-31,703,40.2725
+17775,2025-12-31,704,40.2560
+8043,2025-12-31,705,40.1885
+5123,2025-12-31,706,40.1845
+5957,2025-12-31,707,40.1820
+10335,2025-12-31,708,40.1590
+11813,2025-12-31,709,40.0955
+15023,2025-12-31,710,40.0675
+7814,2025-12-31,711,40.0285
+4435,2025-12-31,712,39.9520
+12779,2025-12-31,713,39.8425
+8165,2025-12-31,714,39.7180
+3351,2025-12-31,715,39.7140
+17008,2025-12-31,716,39.6975
+18417,2025-12-31,717,39.6470
+6414,2025-12-31,718,39.6365
+4143,2025-12-31,719,39.6005
+1508,2025-12-31,720,39.5865
+5108,2025-12-31,721,39.5455
+1916,2025-12-31,722,39.5180
+8288,2025-12-31,723,39.4390
+3775,2025-12-31,724,39.4080
+19474,2025-12-31,725,39.3955
+4541,2025-12-31,726,39.3205
+13828,2025-12-31,727,39.2850
+18260,2025-12-31,728,39.2830
+18128,2025-12-31,729,39.1675
+9355,2025-12-31,730,39.1550
+8359,2025-12-31,731,39.0425
+5357,2025-12-31,732,39.0420
+2862,2025-12-31,733,39.0100
+1736,2025-12-31,734,39.0080
+6382,2025-12-31,735,38.8980
+8271,2025-12-31,736,38.8955
+18558,2025-12-31,737,38.8555
+6978,2025-12-31,738,38.8355
+7782,2025-12-31,739,38.8330
+2398,2025-12-31,740,38.7620
+12269,2025-12-31,741,38.7395
+18251,2025-12-31,742,38.6665
+1097,2025-12-31,743,38.6580
+3184,2025-12-31,744,38.6355
+3562,2025-12-31,745,38.5655
+6108,2025-12-31,746,38.5515
+3185,2025-12-31,747,38.5220
+5045,2025-12-31,748,38.4835
+15922,2025-12-31,749,38.4280
+1299,2025-12-31,750,38.4120
+14186,2025-12-31,751,38.4035
+9702,2025-12-31,752,38.2935
+4808,2025-12-31,753,38.2510
+11595,2025-12-31,754,38.2455
+2426,2025-12-31,755,38.2275
+4632,2025-12-31,755,38.2275
+10352,2025-12-31,757,38.2250
+6817,2025-12-31,758,38.2000
+5286,2025-12-31,759,38.0885
+12093,2025-12-31,760,38.0210
+1090,2025-12-31,761,37.9445
+21880,2025-12-31,762,37.9415
+4207,2025-12-31,763,37.8590
+9253,2025-12-31,764,37.8505
+3867,2025-12-31,765,37.8280
+16178,2025-12-31,766,37.7550
+7568,2025-12-31,767,37.7220
+21315,2025-12-31,768,37.7195
+20047,2025-12-31,769,37.7185
+20260,2025-12-31,770,37.6705
+5216,2025-12-31,771,37.6315
+6186,2025-12-31,772,37.5910
+13904,2025-12-31,773,37.5905
+9464,2025-12-31,774,37.5495
+9734,2025-12-31,775,37.5325
+1744,2025-12-31,776,37.5225
+16065,2025-12-31,777,37.4890
+14252,2025-12-31,778,37.4680
+9283,2025-12-31,779,37.3530
+19197,2025-12-31,780,37.2955
+20298,2025-12-31,781,37.2240
+2037,2025-12-31,782,37.1025
+2958,2025-12-31,783,37.0950
+5920,2025-12-31,784,37.0460
+6697,2025-12-31,785,37.0385
+6103,2025-12-31,786,36.9835
+2462,2025-12-31,787,36.9780
+14626,2025-12-31,788,36.9390
+1410,2025-12-31,789,36.9200
+14960,2025-12-31,790,36.9015
+3103,2025-12-31,791,36.8545
+3740,2025-12-31,792,36.7990
+2846,2025-12-31,793,36.7980
+4109,2025-12-31,794,36.7940
+19938,2025-12-31,795,36.7895
+16793,2025-12-31,796,36.7815
+22169,2025-12-31,797,36.7675
+3237,2025-12-31,798,36.7670
+5730,2025-12-31,799,36.7450
+3430,2025-12-31,800,36.6755
+7152,2025-12-31,801,36.6420
+19579,2025-12-31,802,36.6335
+17046,2025-12-31,803,36.5965
+3744,2025-12-31,804,36.5380
+22574,2025-12-31,805,36.4670
+4660,2025-12-31,806,36.3015
+2681,2025-12-31,807,36.2650
+9006,2025-12-31,808,36.2140
+21471,2025-12-31,809,36.1760
+20223,2025-12-31,810,36.0990
+6648,2025-12-31,811,36.0880
+4001,2025-12-31,812,36.0665
+6385,2025-12-31,813,36.0530
+19518,2025-12-31,814,36.0435
+4103,2025-12-31,815,36.0120
+1486,2025-12-31,816,36.0000
+3636,2025-12-31,817,35.9465
+9201,2025-12-31,818,35.9110
+6346,2025-12-31,819,35.8990
+1152,2025-12-31,820,35.8325
+5988,2025-12-31,821,35.7860
+22210,2025-12-31,822,35.6605
+2479,2025-12-31,823,35.6570
+3696,2025-12-31,824,35.6040
+7371,2025-12-31,825,35.5900
+16936,2025-12-31,826,35.5325
+4404,2025-12-31,827,35.5100
+18220,2025-12-31,828,35.4945
+1608,2025-12-31,829,35.4605
+17361,2025-12-31,830,35.4290
+2678,2025-12-31,831,35.4050
+12362,2025-12-31,832,35.3635
+13882,2025-12-31,833,35.3265
+4798,2025-12-31,834,35.3185
+10447,2025-12-31,835,35.2920
+18642,2025-12-31,836,35.2120
+18479,2025-12-31,837,35.1115
+11358,2025-12-31,838,35.1065
+6818,2025-12-31,839,35.0880
+20153,2025-12-31,840,34.9810
+1713,2025-12-31,841,34.9410
+16879,2025-12-31,842,34.9335
+10022,2025-12-31,843,34.9025
+3620,2025-12-31,844,34.8785
+7642,2025-12-31,845,34.8545
+2663,2025-12-31,846,34.8015
+9679,2025-12-31,847,34.7610
+3844,2025-12-31,848,34.7500
+7854,2025-12-31,849,34.7470
+6672,2025-12-31,850,34.7385
+21890,2025-12-31,851,34.6780
+4494,2025-12-31,852,34.6725
+6018,2025-12-31,853,34.5945
+5713,2025-12-31,854,34.5315
+7812,2025-12-31,855,34.4205
+6488,2025-12-31,856,34.3875
+16784,2025-12-31,857,34.3815
+18502,2025-12-31,858,34.3640
+5510,2025-12-31,859,34.2195
+5118,2025-12-31,860,34.2180
+5021,2025-12-31,861,34.1610
+15715,2025-12-31,862,34.1345
+15621,2025-12-31,863,34.1305
+16616,2025-12-31,863,34.1305
+3861,2025-12-31,865,34.0680
+2954,2025-12-31,866,34.0460
+7545,2025-12-31,867,34.0455
+16729,2025-12-31,868,34.0095
+1770,2025-12-31,869,33.9880
+1901,2025-12-31,870,33.9795
+9542,2025-12-31,871,33.9490
+20978,2025-12-31,872,33.9410
+7984,2025-12-31,873,33.9310
+21478,2025-12-31,874,33.9220
+9001,2025-12-31,875,33.9160
+13118,2025-12-31,876,33.9105
+8343,2025-12-31,877,33.8950
+14688,2025-12-31,878,33.8645
+15814,2025-12-31,879,33.8530
+11423,2025-12-31,880,33.7915
+2823,2025-12-31,881,33.7605
+5582,2025-12-31,882,33.7275
+8316,2025-12-31,883,33.6640
+1321,2025-12-31,884,33.6415
+15044,2025-12-31,885,33.6380
+11800,2025-12-31,886,33.6260
+6765,2025-12-31,887,33.5985
+8411,2025-12-31,888,33.5860
+1785,2025-12-31,889,33.5505
+4042,2025-12-31,890,33.4660
+8951,2025-12-31,891,33.3345
+5421,2025-12-31,892,33.2185
+18932,2025-12-31,893,33.1915
+4920,2025-12-31,894,33.1785
+4469,2025-12-31,895,32.9190
+7542,2025-12-31,896,32.8985
+15582,2025-12-31,897,32.8785
+5211,2025-12-31,898,32.8705
+18011,2025-12-31,899,32.8570
+2443,2025-12-31,900,32.8330
+10017,2025-12-31,901,32.7945
+17411,2025-12-31,902,32.6630
+12220,2025-12-31,903,32.5630
+9555,2025-12-31,904,32.5390
+13140,2025-12-31,905,32.5000
+11940,2025-12-31,906,32.4865
+15655,2025-12-31,907,32.4135
+2671,2025-12-31,908,32.4090
+7909,2025-12-31,909,32.2630
+5900,2025-12-31,910,32.2125
+12317,2025-12-31,911,32.1565
+4618,2025-12-31,912,32.1340
+9020,2025-12-31,912,32.1340
+17494,2025-12-31,914,32.0795
+16716,2025-12-31,915,32.0270
+13065,2025-12-31,916,31.9320
+3618,2025-12-31,917,31.9275
+1892,2025-12-31,918,31.9025
+12129,2025-12-31,919,31.8820
+3820,2025-12-31,920,31.8615
+7926,2025-12-31,921,31.7960
+21338,2025-12-31,922,31.7745
+1843,2025-12-31,923,31.7645
+6014,2025-12-31,924,31.6155
+1848,2025-12-31,925,31.5620
+24155,2025-12-31,926,31.3905
+20302,2025-12-31,927,31.3760
+4772,2025-12-31,928,31.3575
+14369,2025-12-31,929,31.3165
+4523,2025-12-31,930,31.2775
+1072,2025-12-31,931,31.2680
+3868,2025-12-31,932,31.2210
+21502,2025-12-31,933,31.1555
+19912,2025-12-31,934,31.1320
+16586,2025-12-31,935,31.1165
+17301,2025-12-31,936,31.0575
+6940,2025-12-31,937,31.0400
+18862,2025-12-31,938,31.0245
+16475,2025-12-31,939,30.9915
+5649,2025-12-31,940,30.9900
+4876,2025-12-31,941,30.9260
+7053,2025-12-31,942,30.9175
+9291,2025-12-31,943,30.8915
+21501,2025-12-31,944,30.8890
+5430,2025-12-31,945,30.8590
+3231,2025-12-31,946,30.8520
+6823,2025-12-31,947,30.8220
+7975,2025-12-31,948,30.8165
+19721,2025-12-31,949,30.8015
+14276,2025-12-31,950,30.8000
+2907,2025-12-31,951,30.7860
+10870,2025-12-31,952,30.7565
+3232,2025-12-31,953,30.7245
+2601,2025-12-31,954,30.6905
+1207,2025-12-31,955,30.6800
+4297,2025-12-31,956,30.6540
+3554,2025-12-31,957,30.6530
+2036,2025-12-31,958,30.6200
+4148,2025-12-31,959,30.6190
+21220,2025-12-31,960,30.5760
+21536,2025-12-31,961,30.5660
+19345,2025-12-31,962,30.5210
+12985,2025-12-31,963,30.5040
+5156,2025-12-31,964,30.4350
+5367,2025-12-31,965,30.3360
+13084,2025-12-31,966,30.2985
+5242,2025-12-31,967,30.2860
+3987,2025-12-31,968,30.2720
+6591,2025-12-31,969,30.1945
+8212,2025-12-31,970,30.1690
+9039,2025-12-31,971,30.1205
+1628,2025-12-31,972,30.1040
+1045,2025-12-31,973,30.1000
+5033,2025-12-31,974,30.0975
+23633,2025-12-31,975,30.0875
+15647,2025-12-31,976,30.0860
+15757,2025-12-31,977,30.0560
+10890,2025-12-31,978,30.0500
+12492,2025-12-31,979,29.9545
+20922,2025-12-31,980,29.8525
+13387,2025-12-31,981,29.8195
+7501,2025-12-31,982,29.8110
+22316,2025-12-31,983,29.8100
+1354,2025-12-31,984,29.7960
+8802,2025-12-31,985,29.7945
+15988,2025-12-31,986,29.7885
+14789,2025-12-31,987,29.7875
+2436,2025-12-31,988,29.7870
+4187,2025-12-31,989,29.7660
+5386,2025-12-31,990,29.7475
+8450,2025-12-31,991,29.7445
+11447,2025-12-31,992,29.6500
+12383,2025-12-31,993,29.5860
+1691,2025-12-31,994,29.5675
+5890,2025-12-31,995,29.5500
+9562,2025-12-31,996,29.5280
+21850,2025-12-31,996,29.5280
+14441,2025-12-31,998,29.5035
+7690,2025-12-31,999,29.4940
+4160,2025-12-31,1000,29.3875
+5134,2025-12-31,1001,29.3675
+1597,2025-12-31,1002,29.3155
+6128,2025-12-31,1003,29.2210
+5852,2025-12-31,1004,29.2005
+5672,2025-12-31,1005,29.1625
+2103,2025-12-31,1006,29.1425
+17214,2025-12-31,1007,29.1335
+16145,2025-12-31,1008,29.1195
+7937,2025-12-31,1009,29.1180
+19244,2025-12-31,1010,29.1085
+4968,2025-12-31,1011,29.0810
+4601,2025-12-31,1012,29.0260
+21533,2025-12-31,1013,28.9890
+14694,2025-12-31,1014,28.9885
+18166,2025-12-31,1015,28.9440
+4095,2025-12-31,1016,28.9055
+6900,2025-12-31,1017,28.8710
+6915,2025-12-31,1018,28.8435
+1250,2025-12-31,1019,28.8305
+18778,2025-12-31,1020,28.8035
+21979,2025-12-31,1021,28.7300
+9241,2025-12-31,1022,28.6860
+1648,2025-12-31,1023,28.6810
+4416,2025-12-31,1024,28.6240
+13591,2025-12-31,1025,28.6235
+5185,2025-12-31,1026,28.6095
+19245,2025-12-31,1027,28.6080
+20222,2025-12-31,1028,28.5325
+6129,2025-12-31,1029,28.4220
+22252,2025-12-31,1030,28.3880
+13616,2025-12-31,1031,28.3635
+6824,2025-12-31,1032,28.3570
+2524,2025-12-31,1033,28.3395
+7405,2025-12-31,1034,28.3100
+10862,2025-12-31,1035,28.2645
+4332,2025-12-31,1036,28.2015
+4818,2025-12-31,1037,28.1525
+8768,2025-12-31,1038,28.1320
+2502,2025-12-31,1039,28.1190
+15156,2025-12-31,1039,28.1190
+2146,2025-12-31,1041,28.0340
+21083,2025-12-31,1042,28.0085
+7494,2025-12-31,1043,27.9880
+8052,2025-12-31,1044,27.9690
+1787,2025-12-31,1045,27.9275
+14226,2025-12-31,1046,27.8860
+1183,2025-12-31,1047,27.7770
+6447,2025-12-31,1048,27.7755
+1474,2025-12-31,1049,27.7480
+20116,2025-12-31,1050,27.7360
+19705,2025-12-31,1051,27.7145
+10191,2025-12-31,1052,27.7020
+11588,2025-12-31,1053,27.6695
+3096,2025-12-31,1054,27.6630
+10507,2025-12-31,1055,27.6540
+4559,2025-12-31,1056,27.6330
+3532,2025-12-31,1057,27.6285
+5785,2025-12-31,1058,27.6240
+15975,2025-12-31,1059,27.6120
+7473,2025-12-31,1060,27.5460
+1402,2025-12-31,1061,27.5205
+12272,2025-12-31,1062,27.5180
+8994,2025-12-31,1063,27.5070
+1456,2025-12-31,1064,27.4580
+2109,2025-12-31,1065,27.4220
+15802,2025-12-31,1066,27.4205
+8078,2025-12-31,1067,27.4145
+1641,2025-12-31,1068,27.4010
+3221,2025-12-31,1069,27.3180
+20641,2025-12-31,1070,27.3080
+8109,2025-12-31,1071,27.2745
+6703,2025-12-31,1072,27.2370
+6003,2025-12-31,1073,27.0820
+21012,2025-12-31,1074,27.0625
+8565,2025-12-31,1075,27.0550
+3085,2025-12-31,1076,27.0425
+1105,2025-12-31,1077,27.0295
+13707,2025-12-31,1078,27.0255
+14845,2025-12-31,1079,26.9855
+6441,2025-12-31,1080,26.9800
+2804,2025-12-31,1081,26.9785
+5436,2025-12-31,1082,26.9520
+20038,2025-12-31,1083,26.9485
+8797,2025-12-31,1084,26.9445
+3063,2025-12-31,1085,26.9240
+14481,2025-12-31,1086,26.8990
+16187,2025-12-31,1087,26.8780
+13181,2025-12-31,1088,26.8610
+4802,2025-12-31,1089,26.8195
+13339,2025-12-31,1090,26.7710
+22232,2025-12-31,1091,26.6640
+4145,2025-12-31,1092,26.6295
+7991,2025-12-31,1093,26.5965
+6932,2025-12-31,1094,26.5105
+20201,2025-12-31,1095,26.4860
+1066,2025-12-31,1096,26.4740
+7544,2025-12-31,1097,26.4525
+18677,2025-12-31,1098,26.4005
+15769,2025-12-31,1099,26.4000
+8389,2025-12-31,1100,26.3740
+1257,2025-12-31,1101,26.3340
+4488,2025-12-31,1102,26.3230
+20010,2025-12-31,1103,26.2875
+7620,2025-12-31,1104,26.2485
+1361,2025-12-31,1105,26.2370
+13920,2025-12-31,1106,26.2290
+6148,2025-12-31,1107,26.1940
+14780,2025-12-31,1108,26.1870
+19106,2025-12-31,1109,26.1750
+11493,2025-12-31,1110,26.1390
+13359,2025-12-31,1111,26.0990
+19475,2025-12-31,1112,26.0775
+20025,2025-12-31,1113,26.0410
+12854,2025-12-31,1114,25.9925
+4240,2025-12-31,1115,25.9435
+3168,2025-12-31,1116,25.9240
+10107,2025-12-31,1117,25.8945
+15643,2025-12-31,1118,25.8740
+4017,2025-12-31,1119,25.8715
+12045,2025-12-31,1120,25.8315
+19422,2025-12-31,1121,25.8290
+9197,2025-12-31,1122,25.8130
+3454,2025-12-31,1123,25.7585
+20168,2025-12-31,1124,25.7050
+17180,2025-12-31,1125,25.7000
+4358,2025-12-31,1126,25.6645
+6638,2025-12-31,1127,25.6630
+15633,2025-12-31,1128,25.6340
+9118,2025-12-31,1129,25.5905
+5967,2025-12-31,1130,25.5885
+3864,2025-12-31,1131,25.5805
+24238,2025-12-31,1132,25.5625
+9594,2025-12-31,1133,25.5470
+4030,2025-12-31,1134,25.5450
+7093,2025-12-31,1135,25.5305
+5968,2025-12-31,1136,25.5060
+2572,2025-12-31,1137,25.4335
+8124,2025-12-31,1138,25.3880
+2525,2025-12-31,1139,25.3250
+18222,2025-12-31,1140,25.3235
+10709,2025-12-31,1141,25.3215
+8166,2025-12-31,1142,25.3045
+20131,2025-12-31,1143,25.3010
+12927,2025-12-31,1144,25.2985
+14586,2025-12-31,1145,25.2980
+7578,2025-12-31,1146,25.2845
+21647,2025-12-31,1147,25.2605
+21548,2025-12-31,1148,25.2495
+14006,2025-12-31,1149,25.2280
+11109,2025-12-31,1150,25.2050
+8251,2025-12-31,1151,25.1930
+7080,2025-12-31,1152,25.1925
+18018,2025-12-31,1153,25.1395
+9162,2025-12-31,1154,25.1140
+4364,2025-12-31,1155,25.0880
+14454,2025-12-31,1156,25.0680
+1071,2025-12-31,1157,25.0465
+2546,2025-12-31,1158,25.0365
+16693,2025-12-31,1159,25.0000
+1590,2025-12-31,1160,24.9965
+12012,2025-12-31,1161,24.9745
+1604,2025-12-31,1162,24.9635
+10541,2025-12-31,1163,24.9540
+12503,2025-12-31,1164,24.8830
+14584,2025-12-31,1165,24.8640
+8986,2025-12-31,1166,24.8580
+18964,2025-12-31,1167,24.8530
+2497,2025-12-31,1168,24.8420
+2523,2025-12-31,1169,24.8115
+6151,2025-12-31,1170,24.7605
+2310,2025-12-31,1171,24.7595
+5490,2025-12-31,1172,24.7465
+7605,2025-12-31,1173,24.7455
+3707,2025-12-31,1174,24.7445
+7691,2025-12-31,1175,24.7405
+4064,2025-12-31,1176,24.7095
+5025,2025-12-31,1177,24.6870
+1982,2025-12-31,1178,24.6490
+17738,2025-12-31,1179,24.6080
+19157,2025-12-31,1180,24.5840
+18826,2025-12-31,1181,24.5445
+10571,2025-12-31,1182,24.5425
+2223,2025-12-31,1183,24.5280
+11477,2025-12-31,1184,24.5200
+1537,2025-12-31,1185,24.5145
+19386,2025-12-31,1186,24.4900
+1427,2025-12-31,1187,24.4730
+11161,2025-12-31,1188,24.4375
+6684,2025-12-31,1189,24.4350
+5348,2025-12-31,1190,24.4130
+17228,2025-12-31,1191,24.3740
+5497,2025-12-31,1192,24.3445
+7475,2025-12-31,1193,24.3335
+6215,2025-12-31,1194,24.3005
+16989,2025-12-31,1195,24.2850
+8057,2025-12-31,1196,24.2380
+13779,2025-12-31,1197,24.1850
+5315,2025-12-31,1198,24.1665
+6612,2025-12-31,1199,24.1415
+4807,2025-12-31,1200,24.0860
+5298,2025-12-31,1201,24.0730
+5050,2025-12-31,1202,24.0670
+22362,2025-12-31,1203,24.0505
+21272,2025-12-31,1204,24.0255
+5064,2025-12-31,1205,24.0085
+4352,2025-12-31,1206,23.9960
+10886,2025-12-31,1207,23.9855
+16161,2025-12-31,1208,23.9700
+21893,2025-12-31,1209,23.9630
+2566,2025-12-31,1210,23.9620
+1126,2025-12-31,1211,23.9110
+3281,2025-12-31,1212,23.8955
+12861,2025-12-31,1213,23.8945
+23155,2025-12-31,1214,23.8935
+18933,2025-12-31,1215,23.7750
+13993,2025-12-31,1216,23.7305
+18482,2025-12-31,1217,23.7110
+1769,2025-12-31,1218,23.7070
+6702,2025-12-31,1219,23.6990
+7130,2025-12-31,1220,23.6950
+4775,2025-12-31,1221,23.6805
+12264,2025-12-31,1222,23.6325
+20133,2025-12-31,1223,23.6145
+8853,2025-12-31,1224,23.6090
+15040,2025-12-31,1225,23.5855
+16789,2025-12-31,1226,23.5770
+14956,2025-12-31,1227,23.5570
+11573,2025-12-31,1228,23.5440
+5519,2025-12-31,1229,23.5390
+5340,2025-12-31,1230,23.5105
+19723,2025-12-31,1231,23.4925
+1599,2025-12-31,1232,23.4720
+5870,2025-12-31,1233,23.4565
+17451,2025-12-31,1234,23.4305
+10104,2025-12-31,1235,23.4230
+13249,2025-12-31,1236,23.4180
+2350,2025-12-31,1237,23.4105
+1806,2025-12-31,1238,23.3670
+12846,2025-12-31,1239,23.3240
+20830,2025-12-31,1240,23.3070
+7401,2025-12-31,1241,23.3065
+4820,2025-12-31,1242,23.2915
+7695,2025-12-31,1243,23.2680
+21847,2025-12-31,1244,23.2590
+3635,2025-12-31,1245,23.2475
+9468,2025-12-31,1246,23.2450
+9595,2025-12-31,1247,23.2350
+17854,2025-12-31,1248,23.2285
+14401,2025-12-31,1249,23.1750
+2597,2025-12-31,1250,23.1705
+4429,2025-12-31,1251,23.1635
+23560,2025-12-31,1252,23.1630
+3802,2025-12-31,1253,23.1385
+21578,2025-12-31,1254,23.1350
+3186,2025-12-31,1255,23.1255
+5248,2025-12-31,1256,23.0500
+2229,2025-12-31,1257,23.0135
+7155,2025-12-31,1258,23.0100
+11400,2025-12-31,1259,22.9910
+18187,2025-12-31,1260,22.9670
+1006,2025-12-31,1261,22.9480
+19718,2025-12-31,1261,22.9480
+4780,2025-12-31,1263,22.8725
+10465,2025-12-31,1264,22.8305
+8980,2025-12-31,1265,22.8045
+7871,2025-12-31,1266,22.7755
+3743,2025-12-31,1267,22.7505
+1592,2025-12-31,1268,22.7375
+17299,2025-12-31,1269,22.7140
+1571,2025-12-31,1270,22.6740
+12253,2025-12-31,1271,22.6625
+15357,2025-12-31,1272,22.6550
+4540,2025-12-31,1273,22.6405
+16296,2025-12-31,1274,22.6305
+18993,2025-12-31,1275,22.6180
+4219,2025-12-31,1276,22.6150
+5487,2025-12-31,1277,22.6070
+7591,2025-12-31,1278,22.5795
+17017,2025-12-31,1279,22.5240
+11180,2025-12-31,1280,22.5005
+2093,2025-12-31,1281,22.4905
+20919,2025-12-31,1282,22.4550
+5632,2025-12-31,1283,22.4540
+6136,2025-12-31,1284,22.4435
+4191,2025-12-31,1285,22.4150
+16707,2025-12-31,1286,22.4145
+2545,2025-12-31,1287,22.4105
+5435,2025-12-31,1288,22.4015
+8563,2025-12-31,1289,22.3805
+18901,2025-12-31,1290,22.3680
+7044,2025-12-31,1291,22.3675
+12277,2025-12-31,1292,22.3505
+9231,2025-12-31,1293,22.3265
+1216,2025-12-31,1294,22.3135
+16695,2025-12-31,1295,22.2690
+1495,2025-12-31,1296,22.2510
+20170,2025-12-31,1297,22.2295
+12046,2025-12-31,1298,22.2030
+12456,2025-12-31,1299,22.1705
+16799,2025-12-31,1300,22.1605
+9764,2025-12-31,1301,22.1455
+21391,2025-12-31,1302,22.1385
+9607,2025-12-31,1303,22.1310
+2914,2025-12-31,1304,22.1290
+17837,2025-12-31,1305,22.0985
+21582,2025-12-31,1306,22.0770
+21756,2025-12-31,1307,22.0555
+21368,2025-12-31,1308,22.0185
+9600,2025-12-31,1309,22.0070
+8638,2025-12-31,1310,21.9850
+16315,2025-12-31,1311,21.9820
+11770,2025-12-31,1312,21.9755
+4781,2025-12-31,1313,21.9400
+6562,2025-12-31,1314,21.9390
+14466,2025-12-31,1315,21.9030
+4621,2025-12-31,1316,21.8885
+22119,2025-12-31,1316,21.8885
+12914,2025-12-31,1318,21.8700
+4670,2025-12-31,1319,21.8400
+13156,2025-12-31,1320,21.8245
+19833,2025-12-31,1321,21.7905
+1693,2025-12-31,1322,21.7865
+7109,2025-12-31,1323,21.7860
+7290,2025-12-31,1324,21.7730
+10225,2025-12-31,1325,21.7600
+13342,2025-12-31,1326,21.7590
+13089,2025-12-31,1327,21.7530
+21704,2025-12-31,1328,21.7435
+12968,2025-12-31,1329,21.7145
+13718,2025-12-31,1330,21.7085
+8854,2025-12-31,1331,21.6600
+4396,2025-12-31,1332,21.6445
+11637,2025-12-31,1332,21.6445
+17640,2025-12-31,1334,21.6420
+10340,2025-12-31,1335,21.5985
+22817,2025-12-31,1336,21.5675
+22245,2025-12-31,1337,21.5610
+2040,2025-12-31,1338,21.5370
+9558,2025-12-31,1339,21.5210
+5973,2025-12-31,1340,21.5020
+16231,2025-12-31,1341,21.4990
+7811,2025-12-31,1342,21.4850
+6329,2025-12-31,1343,21.4660
+11325,2025-12-31,1344,21.4430
+10799,2025-12-31,1345,21.4415
+13170,2025-12-31,1346,21.4350
+4350,2025-12-31,1347,21.4190
+4628,2025-12-31,1348,21.4125
+5321,2025-12-31,1349,21.4045
+18996,2025-12-31,1350,21.3820
+8225,2025-12-31,1351,21.3635
+5422,2025-12-31,1352,21.3570
+18647,2025-12-31,1353,21.3450
+3356,2025-12-31,1354,21.3435
+14165,2025-12-31,1355,21.3420
+18827,2025-12-31,1356,21.2900
+3030,2025-12-31,1357,21.2890
+21538,2025-12-31,1358,21.2630
+5280,2025-12-31,1359,21.2575
+7663,2025-12-31,1360,21.2570
+16369,2025-12-31,1360,21.2570
+2672,2025-12-31,1362,21.2525
+18897,2025-12-31,1363,21.2320
+16676,2025-12-31,1364,21.2080
+8785,2025-12-31,1365,21.2045
+22463,2025-12-31,1366,21.1460
+20318,2025-12-31,1367,21.1425
+21337,2025-12-31,1368,21.1340
+15260,2025-12-31,1369,21.1200
+4105,2025-12-31,1370,21.1160
+3370,2025-12-31,1371,21.1135
+1827,2025-12-31,1372,21.1065
+19763,2025-12-31,1373,21.0870
+7882,2025-12-31,1374,21.0840
+1820,2025-12-31,1375,21.0775
+9710,2025-12-31,1376,21.0485
+18494,2025-12-31,1377,21.0060
+9620,2025-12-31,1378,20.9915
+1149,2025-12-31,1379,20.9695
+9587,2025-12-31,1380,20.9310
+15184,2025-12-31,1381,20.9260
+16795,2025-12-31,1382,20.8825
+4197,2025-12-31,1383,20.8790
+21851,2025-12-31,1384,20.8705
+6255,2025-12-31,1385,20.8635
+14836,2025-12-31,1386,20.8625
+19984,2025-12-31,1387,20.8130
+3765,2025-12-31,1388,20.7875
+4142,2025-12-31,1389,20.7830
+5450,2025-12-31,1390,20.7800
+17157,2025-12-31,1391,20.7445
+15840,2025-12-31,1392,20.7215
+10540,2025-12-31,1393,20.7130
+13134,2025-12-31,1394,20.6835
+21690,2025-12-31,1395,20.6790
+6093,2025-12-31,1396,20.6755
+19380,2025-12-31,1397,20.6700
+8247,2025-12-31,1398,20.6680
+18699,2025-12-31,1399,20.6635
+20117,2025-12-31,1400,20.6620
+17528,2025-12-31,1401,20.6575
+11155,2025-12-31,1402,20.6535
+15226,2025-12-31,1403,20.6390
+10869,2025-12-31,1404,20.5870
+6627,2025-12-31,1405,20.5840
+19720,2025-12-31,1406,20.5350
+3788,2025-12-31,1407,20.5145
+17274,2025-12-31,1408,20.4975
+20881,2025-12-31,1409,20.4840
+23339,2025-12-31,1410,20.4645
+21908,2025-12-31,1411,20.4455
+12478,2025-12-31,1412,20.4270
+10561,2025-12-31,1413,20.4250
+1239,2025-12-31,1414,20.3855
+16476,2025-12-31,1415,20.3825
+17969,2025-12-31,1416,20.3720
+1380,2025-12-31,1417,20.3540
+21351,2025-12-31,1418,20.3500
+4375,2025-12-31,1419,20.3200
+21144,2025-12-31,1420,20.3080
+11758,2025-12-31,1421,20.2865
+7656,2025-12-31,1422,20.2835
+10094,2025-12-31,1423,20.2825
+1277,2025-12-31,1424,20.2795
+5845,2025-12-31,1425,20.2580
+16460,2025-12-31,1426,20.2290
+19722,2025-12-31,1427,20.2055
+4686,2025-12-31,1428,20.2035
+7117,2025-12-31,1429,20.1925
+17916,2025-12-31,1430,20.1525
+1615,2025-12-31,1431,20.1325
+7989,2025-12-31,1432,20.1290
+12473,2025-12-31,1433,20.1165
+2143,2025-12-31,1434,20.1020
+17554,2025-12-31,1435,20.0930
+5438,2025-12-31,1436,20.0770
+6026,2025-12-31,1437,20.0720
+20294,2025-12-31,1438,20.0615
+6921,2025-12-31,1439,20.0525
+11806,2025-12-31,1440,20.0340
+1725,2025-12-31,1441,20.0335
+19727,2025-12-31,1442,20.0330
+12680,2025-12-31,1443,20.0200
+5585,2025-12-31,1444,19.9565
+6995,2025-12-31,1445,19.9560
+7717,2025-12-31,1446,19.9240
+21677,2025-12-31,1447,19.9130
+1482,2025-12-31,1448,19.8895
+5356,2025-12-31,1449,19.8800
+6559,2025-12-31,1450,19.8540
+5525,2025-12-31,1451,19.8425
+5680,2025-12-31,1452,19.8410
+1195,2025-12-31,1453,19.8340
+2748,2025-12-31,1454,19.8220
+4179,2025-12-31,1455,19.8095
+17242,2025-12-31,1456,19.8015
+3909,2025-12-31,1457,19.7995
+2074,2025-12-31,1458,19.7740
+14181,2025-12-31,1459,19.7725
+23794,2025-12-31,1460,19.7700
+4275,2025-12-31,1461,19.7500
+5828,2025-12-31,1462,19.7240
+6030,2025-12-31,1463,19.7030
+6929,2025-12-31,1464,19.6980
+12000,2025-12-31,1465,19.6830
+20898,2025-12-31,1466,19.6815
+15644,2025-12-31,1467,19.6340
+13970,2025-12-31,1468,19.6330
+8356,2025-12-31,1469,19.6270
+4008,2025-12-31,1470,19.6225
+3739,2025-12-31,1471,19.5970
+10426,2025-12-31,1472,19.5705
+21365,2025-12-31,1473,19.5670
+6854,2025-12-31,1474,19.5665
+15263,2025-12-31,1475,19.5395
+3434,2025-12-31,1476,19.5280
+10324,2025-12-31,1477,19.5245
+1968,2025-12-31,1478,19.5145
+13385,2025-12-31,1479,19.5055
+18491,2025-12-31,1480,19.4685
+5652,2025-12-31,1481,19.4640
+1169,2025-12-31,1482,19.4370
+2631,2025-12-31,1483,19.4335
+16341,2025-12-31,1484,19.4115
+3444,2025-12-31,1485,19.4095
+6368,2025-12-31,1486,19.4080
+3001,2025-12-31,1487,19.4000
+12023,2025-12-31,1488,19.3770
+18250,2025-12-31,1489,19.3550
+9332,2025-12-31,1490,19.3465
+2105,2025-12-31,1491,19.3435
+4783,2025-12-31,1492,19.3275
+5921,2025-12-31,1493,19.3230
+12920,2025-12-31,1494,19.3205
+10576,2025-12-31,1495,19.2680
+1888,2025-12-31,1496,19.2520
+1662,2025-12-31,1497,19.2515
+1632,2025-12-31,1498,19.2390
+13076,2025-12-31,1499,19.2115
+15217,2025-12-31,1500,19.2075
+20003,2025-12-31,1501,19.1950
+5572,2025-12-31,1502,19.1685
+7327,2025-12-31,1503,19.1510
+2902,2025-12-31,1504,19.1280
+1137,2025-12-31,1505,19.1255
+6139,2025-12-31,1506,19.0565
+2087,2025-12-31,1507,19.0555
+9122,2025-12-31,1508,19.0540
+8526,2025-12-31,1509,18.9945
+14534,2025-12-31,1510,18.9830
+19403,2025-12-31,1511,18.9825
+1455,2025-12-31,1512,18.9580
+3389,2025-12-31,1513,18.9335
+7102,2025-12-31,1514,18.9310
+1287,2025-12-31,1515,18.9300
+17869,2025-12-31,1516,18.8490
+21902,2025-12-31,1517,18.8475
+23218,2025-12-31,1518,18.8280
+16470,2025-12-31,1519,18.8140
+3469,2025-12-31,1520,18.8050
+10118,2025-12-31,1521,18.7915
+16787,2025-12-31,1521,18.7915
+6507,2025-12-31,1523,18.7910
+1005,2025-12-31,1524,18.7805
+1155,2025-12-31,1525,18.7765
+6140,2025-12-31,1526,18.7720
+8253,2025-12-31,1527,18.7690
+5358,2025-12-31,1528,18.7625
+19484,2025-12-31,1529,18.7210
+12435,2025-12-31,1530,18.7185
+5055,2025-12-31,1531,18.6990
+17018,2025-12-31,1532,18.6810
+21712,2025-12-31,1533,18.6765
+9110,2025-12-31,1534,18.6560
+10899,2025-12-31,1535,18.6475
+18165,2025-12-31,1536,18.6370
+19775,2025-12-31,1537,18.6240
+2119,2025-12-31,1538,18.6185
+22667,2025-12-31,1539,18.5855
+4161,2025-12-31,1540,18.5630
+8793,2025-12-31,1541,18.5585
+1274,2025-12-31,1542,18.5430
+12298,2025-12-31,1543,18.5220
+19776,2025-12-31,1544,18.5165
+21601,2025-12-31,1545,18.4940
+2952,2025-12-31,1546,18.4615
+1313,2025-12-31,1547,18.4595
+23183,2025-12-31,1548,18.4525
+10651,2025-12-31,1549,18.4490
+13841,2025-12-31,1550,18.4420
+11503,2025-12-31,1551,18.4385
+5681,2025-12-31,1552,18.4335
+5565,2025-12-31,1553,18.4275
+5858,2025-12-31,1554,18.4075
+22258,2025-12-31,1555,18.3935
+1467,2025-12-31,1556,18.3905
+19404,2025-12-31,1557,18.3705
+16765,2025-12-31,1558,18.3690
+9367,2025-12-31,1559,18.3480
+20988,2025-12-31,1560,18.2995
+3841,2025-12-31,1561,18.2810
+7966,2025-12-31,1562,18.2805
+14660,2025-12-31,1563,18.2325
+1270,2025-12-31,1564,18.2085
+21658,2025-12-31,1565,18.2005
+7158,2025-12-31,1566,18.1995
+7800,2025-12-31,1567,18.1955
+17821,2025-12-31,1567,18.1955
+4755,2025-12-31,1569,18.1705
+7479,2025-12-31,1570,18.1585
+11092,2025-12-31,1571,18.1420
+21124,2025-12-31,1572,18.1110
+20140,2025-12-31,1573,18.1080
+11590,2025-12-31,1574,18.1065
+22826,2025-12-31,1575,18.1035
+2346,2025-12-31,1576,18.0870
+9096,2025-12-31,1577,18.0575
+5614,2025-12-31,1578,18.0540
+16728,2025-12-31,1579,18.0490
+9195,2025-12-31,1580,18.0445
+10237,2025-12-31,1581,18.0365
+7736,2025-12-31,1582,18.0330
+9322,2025-12-31,1583,18.0095
+4222,2025-12-31,1584,17.9975
+4014,2025-12-31,1585,17.9825
+2775,2025-12-31,1586,17.9775
+16461,2025-12-31,1587,17.9760
+20124,2025-12-31,1588,17.9660
+16736,2025-12-31,1589,17.9615
+8426,2025-12-31,1590,17.9485
+15239,2025-12-31,1591,17.9430
+15688,2025-12-31,1592,17.8855
+7484,2025-12-31,1593,17.8825
+17061,2025-12-31,1594,17.8530
+21054,2025-12-31,1595,17.8065
+10713,2025-12-31,1596,17.8060
+5203,2025-12-31,1597,17.8020
+7079,2025-12-31,1598,17.7745
+17230,2025-12-31,1599,17.7690
+18644,2025-12-31,1600,17.7625
+6956,2025-12-31,1601,17.7405
+1576,2025-12-31,1602,17.7305
+5166,2025-12-31,1603,17.7185
+22045,2025-12-31,1604,17.7180
+12508,2025-12-31,1605,17.6970
+21666,2025-12-31,1606,17.6880
+7166,2025-12-31,1607,17.6200
+14508,2025-12-31,1608,17.6040
+18603,2025-12-31,1609,17.6010
+15412,2025-12-31,1610,17.5925
+10493,2025-12-31,1611,17.5685
+16727,2025-12-31,1612,17.5665
+6917,2025-12-31,1613,17.5590
+14166,2025-12-31,1614,17.5365
+1864,2025-12-31,1615,17.5040
+2712,2025-12-31,1616,17.4920
+19346,2025-12-31,1617,17.4910
+16637,2025-12-31,1618,17.4900
+5350,2025-12-31,1619,17.4690
+15649,2025-12-31,1620,17.4375
+3834,2025-12-31,1621,17.4270
+18320,2025-12-31,1622,17.4155
+1893,2025-12-31,1623,17.3860
+9462,2025-12-31,1624,17.3650
+4731,2025-12-31,1625,17.3450
+19123,2025-12-31,1626,17.3195
+15749,2025-12-31,1627,17.2985
+16862,2025-12-31,1628,17.2935
+10954,2025-12-31,1629,17.2795
+17820,2025-12-31,1630,17.2630
+6074,2025-12-31,1631,17.2460
+3823,2025-12-31,1632,17.2280
+14388,2025-12-31,1633,17.2000
+2025,2025-12-31,1634,17.1965
+14043,2025-12-31,1634,17.1965
+19432,2025-12-31,1636,17.1910
+10905,2025-12-31,1637,17.1855
+11476,2025-12-31,1638,17.1610
+24180,2025-12-31,1639,17.1130
+3311,2025-12-31,1640,17.1050
+14699,2025-12-31,1641,17.0935
+9424,2025-12-31,1642,17.0810
+19684,2025-12-31,1643,17.0775
+17836,2025-12-31,1644,17.0720
+11787,2025-12-31,1645,17.0545
+3309,2025-12-31,1646,17.0225
+17951,2025-12-31,1647,16.9970
+18943,2025-12-31,1648,16.9835
+18473,2025-12-31,1649,16.9610
+22752,2025-12-31,1650,16.9510
+3911,2025-12-31,1651,16.9460
+13906,2025-12-31,1652,16.9370
+21558,2025-12-31,1653,16.9205
+3408,2025-12-31,1654,16.9070
+22012,2025-12-31,1655,16.9050
+21510,2025-12-31,1656,16.8920
+5545,2025-12-31,1657,16.8635
+8177,2025-12-31,1658,16.8560
+19420,2025-12-31,1659,16.8350
+8520,2025-12-31,1660,16.8320
+23013,2025-12-31,1661,16.7940
+5261,2025-12-31,1662,16.7600
+19352,2025-12-31,1663,16.7595
+1670,2025-12-31,1664,16.7430
+7054,2025-12-31,1665,16.7225
+1053,2025-12-31,1666,16.7010
+2115,2025-12-31,1667,16.6935
+18801,2025-12-31,1668,16.6890
+7750,2025-12-31,1669,16.6760
+5426,2025-12-31,1670,16.6715
+4958,2025-12-31,1671,16.6555
+21181,2025-12-31,1672,16.6220
+12263,2025-12-31,1673,16.6180
+1392,2025-12-31,1674,16.6065
+23418,2025-12-31,1675,16.5795
+18952,2025-12-31,1676,16.5555
+1707,2025-12-31,1677,16.5410
+6387,2025-12-31,1678,16.5325
+1835,2025-12-31,1679,16.5200
+10343,2025-12-31,1680,16.5140
+11521,2025-12-31,1681,16.5070
+1879,2025-12-31,1682,16.5035
+12224,2025-12-31,1683,16.5010
+4035,2025-12-31,1684,16.4825
+3621,2025-12-31,1685,16.4650
+5924,2025-12-31,1686,16.4560
+5509,2025-12-31,1687,16.4445
+5186,2025-12-31,1688,16.4300
+7555,2025-12-31,1689,16.4160
+5560,2025-12-31,1690,16.4135
+3056,2025-12-31,1691,16.3985
+18821,2025-12-31,1692,16.3920
+20250,2025-12-31,1693,16.3825
+16778,2025-12-31,1694,16.3755
+18684,2025-12-31,1695,16.3590
+13583,2025-12-31,1696,16.3285
+5485,2025-12-31,1697,16.3220
+21465,2025-12-31,1698,16.3215
+1645,2025-12-31,1699,16.3160
+16675,2025-12-31,1700,16.2980
+1906,2025-12-31,1701,16.2890
+21208,2025-12-31,1702,16.2660
+18842,2025-12-31,1703,16.2550
+17434,2025-12-31,1704,16.2400
+8379,2025-12-31,1705,16.2385
+9774,2025-12-31,1706,16.2375
+19085,2025-12-31,1707,16.2170
+6357,2025-12-31,1708,16.1950
+2872,2025-12-31,1709,16.1930
+18505,2025-12-31,1710,16.1725
+2736,2025-12-31,1711,16.1485
+5259,2025-12-31,1712,16.1000
+19233,2025-12-31,1713,16.0700
+11421,2025-12-31,1714,16.0665
+19663,2025-12-31,1715,16.0255
+6049,2025-12-31,1716,16.0055
+1634,2025-12-31,1717,15.9935
+8335,2025-12-31,1718,15.9465
+16997,2025-12-31,1719,15.9415
+21512,2025-12-31,1720,15.9285
+9167,2025-12-31,1721,15.9095
+16373,2025-12-31,1722,15.9040
+5712,2025-12-31,1723,15.8620
+2324,2025-12-31,1724,15.8590
+6546,2025-12-31,1725,15.8430
+22231,2025-12-31,1726,15.8380
+12250,2025-12-31,1727,15.8165
+4052,2025-12-31,1728,15.7930
+10809,2025-12-31,1729,15.7915
+13899,2025-12-31,1730,15.7900
+4441,2025-12-31,1731,15.7600
+17281,2025-12-31,1732,15.7580
+6152,2025-12-31,1733,15.7510
+1058,2025-12-31,1734,15.7425
+22370,2025-12-31,1735,15.7335
+8543,2025-12-31,1736,15.7220
+18774,2025-12-31,1737,15.6995
+12714,2025-12-31,1738,15.6905
+3733,2025-12-31,1739,15.6895
+14692,2025-12-31,1740,15.6790
+18399,2025-12-31,1741,15.6760
+3799,2025-12-31,1742,15.6560
+23288,2025-12-31,1743,15.6460
+19103,2025-12-31,1744,15.6320
+23713,2025-12-31,1745,15.6315
+5834,2025-12-31,1746,15.6285
+20977,2025-12-31,1747,15.6105
+1803,2025-12-31,1748,15.5960
+11518,2025-12-31,1749,15.5850
+5564,2025-12-31,1750,15.5800
+13328,2025-12-31,1751,15.5700
+3448,2025-12-31,1752,15.5675
+19001,2025-12-31,1753,15.5670
+13886,2025-12-31,1754,15.5050
+2836,2025-12-31,1755,15.5010
+4034,2025-12-31,1756,15.4725
+19463,2025-12-31,1757,15.4580
+4812,2025-12-31,1758,15.4500
+16996,2025-12-31,1759,15.3915
+11662,2025-12-31,1760,15.3720
+2517,2025-12-31,1761,15.3615
+1260,2025-12-31,1762,15.3135
+15313,2025-12-31,1762,15.3135
+21487,2025-12-31,1764,15.2935
+23012,2025-12-31,1765,15.2930
+10455,2025-12-31,1766,15.2860
+13762,2025-12-31,1767,15.2650
+20349,2025-12-31,1768,15.2525
+2753,2025-12-31,1769,15.2245
+18195,2025-12-31,1770,15.2180
+7759,2025-12-31,1771,15.1990
+15913,2025-12-31,1772,15.1925
+10687,2025-12-31,1773,15.1875
+3800,2025-12-31,1774,15.1855
+7065,2025-12-31,1775,15.1810
+15107,2025-12-31,1776,15.1615
+21591,2025-12-31,1777,15.1570
+1154,2025-12-31,1778,15.1520
+8825,2025-12-31,1779,15.1430
+13462,2025-12-31,1780,15.1285
+6099,2025-12-31,1781,15.1080
+6323,2025-12-31,1782,15.0980
+19770,2025-12-31,1783,15.0945
+10821,2025-12-31,1784,15.0495
+7859,2025-12-31,1785,15.0380
+3927,2025-12-31,1786,15.0005
+21009,2025-12-31,1787,15.0000
+19630,2025-12-31,1788,14.9685
+7025,2025-12-31,1789,14.9340
+1104,2025-12-31,1790,14.9245
+13905,2025-12-31,1791,14.9135
+18119,2025-12-31,1792,14.8970
+5325,2025-12-31,1793,14.8940
+17453,2025-12-31,1794,14.8915
+11466,2025-12-31,1795,14.8775
+14375,2025-12-31,1796,14.8745
+2365,2025-12-31,1797,14.8715
+2447,2025-12-31,1798,14.8510
+5635,2025-12-31,1799,14.8470
+1910,2025-12-31,1800,14.8230
+1616,2025-12-31,1801,14.8180
+6549,2025-12-31,1802,14.8090
+11219,2025-12-31,1803,14.7880
+15722,2025-12-31,1804,14.7875
+1782,2025-12-31,1805,14.7860
+16177,2025-12-31,1806,14.7805
+1908,2025-12-31,1807,14.7650
+19485,2025-12-31,1808,14.7640
+2820,2025-12-31,1809,14.7505
+19777,2025-12-31,1810,14.7480
+13911,2025-12-31,1811,14.7460
+17741,2025-12-31,1812,14.7325
+7621,2025-12-31,1813,14.7255
+8347,2025-12-31,1814,14.7215
+17810,2025-12-31,1815,14.7195
+3337,2025-12-31,1816,14.7185
+21528,2025-12-31,1817,14.7120
+7229,2025-12-31,1818,14.6995
+7042,2025-12-31,1819,14.6935
+1631,2025-12-31,1820,14.6795
+16412,2025-12-31,1821,14.6735
+7821,2025-12-31,1822,14.6700
+7063,2025-12-31,1823,14.6650
+13520,2025-12-31,1824,14.6575
+13033,2025-12-31,1825,14.6515
+11293,2025-12-31,1826,14.6500
+14368,2025-12-31,1827,14.6305
+1444,2025-12-31,1828,14.6030
+11386,2025-12-31,1829,14.5945
+19391,2025-12-31,1830,14.5930
+19472,2025-12-31,1830,14.5930
+22170,2025-12-31,1832,14.5900
+16336,2025-12-31,1833,14.5810
+3564,2025-12-31,1834,14.5610
+1873,2025-12-31,1835,14.5510
+3588,2025-12-31,1836,14.5490
+7613,2025-12-31,1837,14.5290
+13087,2025-12-31,1838,14.5235
+22157,2025-12-31,1839,14.5155
+7167,2025-12-31,1840,14.4930
+18951,2025-12-31,1841,14.4925
+1022,2025-12-31,1842,14.4615
+12860,2025-12-31,1843,14.4450
+19480,2025-12-31,1844,14.4140
+14000,2025-12-31,1845,14.3780
+7500,2025-12-31,1846,14.3760
+7492,2025-12-31,1847,14.3680
+5811,2025-12-31,1848,14.3640
+18076,2025-12-31,1849,14.3535
+1478,2025-12-31,1850,14.3485
+6358,2025-12-31,1851,14.3210
+20167,2025-12-31,1852,14.3060
+16213,2025-12-31,1853,14.2855
+4315,2025-12-31,1854,14.2790
+17383,2025-12-31,1855,14.2695
+5102,2025-12-31,1856,14.2670
+11836,2025-12-31,1857,14.1985
+10488,2025-12-31,1858,14.1890
+3131,2025-12-31,1859,14.1800
+14476,2025-12-31,1860,14.1325
+3300,2025-12-31,1861,14.1305
+10500,2025-12-31,1862,14.1200
+11506,2025-12-31,1863,14.1195
+19604,2025-12-31,1863,14.1195
+1891,2025-12-31,1865,14.1060
+7986,2025-12-31,1866,14.0775
+5244,2025-12-31,1867,14.0545
+1480,2025-12-31,1868,14.0420
+8164,2025-12-31,1868,14.0420
+21182,2025-12-31,1870,14.0275
+1923,2025-12-31,1871,14.0235
+19410,2025-12-31,1872,14.0190
+21822,2025-12-31,1873,14.0160
+3049,2025-12-31,1874,14.0115
+6873,2025-12-31,1875,14.0000
+9115,2025-12-31,1876,13.9655
+20171,2025-12-31,1877,13.9645
+2390,2025-12-31,1878,13.9610
+18436,2025-12-31,1879,13.9400
+13139,2025-12-31,1880,13.9000
+13842,2025-12-31,1881,13.8660
+6088,2025-12-31,1882,13.8535
+21821,2025-12-31,1883,13.8530
+19122,2025-12-31,1884,13.8275
+7815,2025-12-31,1885,13.8230
+7614,2025-12-31,1886,13.8210
+5096,2025-12-31,1887,13.7690
+6752,2025-12-31,1888,13.7660
+2283,2025-12-31,1889,13.7555
+9994,2025-12-31,1890,13.7180
+12327,2025-12-31,1891,13.7125
+20436,2025-12-31,1892,13.7050
+12376,2025-12-31,1893,13.6900
+18270,2025-12-31,1894,13.6555
+5836,2025-12-31,1895,13.6255
+19388,2025-12-31,1896,13.6225
+10674,2025-12-31,1897,13.6060
+14416,2025-12-31,1898,13.5945
+7060,2025-12-31,1899,13.5735
+5592,2025-12-31,1900,13.5585
+18959,2025-12-31,1901,13.5510
+8206,2025-12-31,1902,13.5370
+4480,2025-12-31,1903,13.5325
+13653,2025-12-31,1904,13.5320
+14655,2025-12-31,1905,13.5160
+6443,2025-12-31,1906,13.5140
+11110,2025-12-31,1907,13.5090
+1163,2025-12-31,1908,13.4855
+7187,2025-12-31,1909,13.4745
+4282,2025-12-31,1910,13.4500
+5783,2025-12-31,1911,13.4370
+4490,2025-12-31,1912,13.4350
+5954,2025-12-31,1913,13.4225
+6332,2025-12-31,1914,13.3935
+6918,2025-12-31,1915,13.3820
+2261,2025-12-31,1916,13.3795
+14679,2025-12-31,1917,13.3775
+14283,2025-12-31,1918,13.3720
+22067,2025-12-31,1919,13.3570
+19011,2025-12-31,1920,13.3505
+13018,2025-12-31,1921,13.3130
+13749,2025-12-31,1922,13.3115
+7636,2025-12-31,1923,13.2950
+12574,2025-12-31,1924,13.2945
+20921,2025-12-31,1924,13.2945
+9818,2025-12-31,1926,13.2895
+12958,2025-12-31,1927,13.2870
+1613,2025-12-31,1928,13.2830
+11932,2025-12-31,1929,13.2820
+5019,2025-12-31,1930,13.2515
+19921,2025-12-31,1931,13.2445
+16439,2025-12-31,1932,13.2435
+21765,2025-12-31,1933,13.2420
+6580,2025-12-31,1934,13.2395
+13019,2025-12-31,1935,13.2340
+18433,2025-12-31,1936,13.2285
+4633,2025-12-31,1937,13.2085
+7496,2025-12-31,1938,13.1975
+5983,2025-12-31,1939,13.1910
+20000,2025-12-31,1940,13.1885
+8816,2025-12-31,1941,13.1820
+10790,2025-12-31,1942,13.1710
+3098,2025-12-31,1943,13.1620
+12460,2025-12-31,1944,13.1520
+13602,2025-12-31,1945,13.1270
+8415,2025-12-31,1946,13.1215
+7018,2025-12-31,1947,13.1190
+7992,2025-12-31,1948,13.1130
+5376,2025-12-31,1949,13.1125
+6111,2025-12-31,1950,13.1055
+17819,2025-12-31,1951,13.0985
+12173,2025-12-31,1952,13.0980
+18788,2025-12-31,1953,13.0860
+3549,2025-12-31,1954,13.0800
+20120,2025-12-31,1955,13.0795
+10937,2025-12-31,1956,13.0710
+4590,2025-12-31,1957,13.0610
+14179,2025-12-31,1958,13.0600
+10864,2025-12-31,1959,13.0460
+7004,2025-12-31,1960,13.0430
+9094,2025-12-31,1961,12.9650
+12303,2025-12-31,1962,12.9620
+15350,2025-12-31,1963,12.9555
+18048,2025-12-31,1964,12.9415
+6982,2025-12-31,1965,12.9285
+19390,2025-12-31,1966,12.9245
+23778,2025-12-31,1967,12.9240
+21210,2025-12-31,1968,12.9235
+17998,2025-12-31,1969,12.9180
+4885,2025-12-31,1970,12.9175
+16220,2025-12-31,1971,12.9160
+3969,2025-12-31,1972,12.9150
+8574,2025-12-31,1973,12.9125
+1234,2025-12-31,1974,12.9035
+21405,2025-12-31,1975,12.8900
+4591,2025-12-31,1976,12.8825
+4873,2025-12-31,1976,12.8825
+3693,2025-12-31,1978,12.8800
+7981,2025-12-31,1979,12.8785
+18403,2025-12-31,1980,12.8760
+16528,2025-12-31,1981,12.8655
+12651,2025-12-31,1982,12.8630
+10415,2025-12-31,1983,12.8625
+16544,2025-12-31,1984,12.8455
+12316,2025-12-31,1985,12.8375
+14167,2025-12-31,1986,12.8315
+19425,2025-12-31,1987,12.7975
+4013,2025-12-31,1988,12.7925
+20118,2025-12-31,1989,12.7885
+3068,2025-12-31,1990,12.7870
+1082,2025-12-31,1991,12.7785
+7087,2025-12-31,1992,12.7645
+5215,2025-12-31,1993,12.7625
+1450,2025-12-31,1994,12.7540
+13654,2025-12-31,1995,12.7295
+12870,2025-12-31,1996,12.7035
+17791,2025-12-31,1997,12.6985
+10503,2025-12-31,1998,12.6850
+3143,2025-12-31,1999,12.6840
+4767,2025-12-31,2000,12.6780
+6445,2025-12-31,2001,12.6730
+15176,2025-12-31,2002,12.6715
+4750,2025-12-31,2003,12.6680
+5804,2025-12-31,2004,12.6625
+3829,2025-12-31,2005,12.6535
+2913,2025-12-31,2006,12.6455
+2470,2025-12-31,2007,12.6450
+12535,2025-12-31,2008,12.6235
+22493,2025-12-31,2009,12.6160
+17051,2025-12-31,2010,12.6140
+19730,2025-12-31,2011,12.6015
+17156,2025-12-31,2012,12.6010
+18860,2025-12-31,2013,12.5920
+18080,2025-12-31,2014,12.5905
+7978,2025-12-31,2015,12.5735
+21584,2025-12-31,2016,12.5470
+18561,2025-12-31,2017,12.5420
+1595,2025-12-31,2018,12.5375
+5369,2025-12-31,2019,12.5300
+18812,2025-12-31,2020,12.5000
+5091,2025-12-31,2021,12.4970
+3705,2025-12-31,2022,12.4755
+20822,2025-12-31,2023,12.4640
+12507,2025-12-31,2024,12.4615
+9210,2025-12-31,2025,12.4555
+7590,2025-12-31,2026,12.4490
+9004,2025-12-31,2027,12.4435
+13940,2025-12-31,2028,12.4430
+19086,2025-12-31,2029,12.4425
+3034,2025-12-31,2030,12.4395
+4701,2025-12-31,2031,12.4370
+16370,2025-12-31,2032,12.4295
+24472,2025-12-31,2033,12.4275
+19755,2025-12-31,2034,12.4250
+23472,2025-12-31,2035,12.3715
+5115,2025-12-31,2036,12.3485
+16092,2025-12-31,2037,12.3310
+1068,2025-12-31,2038,12.3255
+8194,2025-12-31,2039,12.3180
+4306,2025-12-31,2040,12.3090
+5222,2025-12-31,2041,12.3015
+6157,2025-12-31,2042,12.2995
+21129,2025-12-31,2043,12.2965
+9599,2025-12-31,2044,12.2925
+2699,2025-12-31,2045,12.2865
+15183,2025-12-31,2046,12.2560
+23252,2025-12-31,2047,12.2525
+3790,2025-12-31,2048,12.2420
+17508,2025-12-31,2049,12.2190
+1755,2025-12-31,2050,12.2140
+12318,2025-12-31,2051,12.2080
+1596,2025-12-31,2052,12.2055
+4904,2025-12-31,2053,12.2050
+14051,2025-12-31,2054,12.1990
+17925,2025-12-31,2054,12.1990
+13580,2025-12-31,2056,12.1985
+7704,2025-12-31,2057,12.1615
+21219,2025-12-31,2058,12.1545
+13607,2025-12-31,2059,12.1525
+21390,2025-12-31,2060,12.1335
+6661,2025-12-31,2061,12.1275
+11235,2025-12-31,2062,12.1150
+4341,2025-12-31,2063,12.1050
+2213,2025-12-31,2064,12.0995
+21691,2025-12-31,2065,12.0750
+17509,2025-12-31,2066,12.0670
+16430,2025-12-31,2067,12.0560
+3656,2025-12-31,2068,12.0535
+19571,2025-12-31,2069,12.0440
+10283,2025-12-31,2070,12.0380
+6120,2025-12-31,2071,12.0275
+7946,2025-12-31,2072,12.0260
+3578,2025-12-31,2073,12.0115
+17585,2025-12-31,2074,12.0085
+6313,2025-12-31,2075,12.0050
+20007,2025-12-31,2076,11.9950
+22313,2025-12-31,2077,11.9855
+2071,2025-12-31,2078,11.9680
+22397,2025-12-31,2079,11.9600
+10222,2025-12-31,2080,11.9560
+7965,2025-12-31,2081,11.9535
+17740,2025-12-31,2082,11.9465
+1585,2025-12-31,2083,11.9395
+14417,2025-12-31,2084,11.9355
+23208,2025-12-31,2084,11.9355
+12510,2025-12-31,2086,11.9260
+16724,2025-12-31,2087,11.9175
+8990,2025-12-31,2088,11.8690
+19169,2025-12-31,2089,11.8625
+7810,2025-12-31,2090,11.8610
+2559,2025-12-31,2091,11.8570
+10458,2025-12-31,2092,11.8560
+15084,2025-12-31,2093,11.8545
+7994,2025-12-31,2094,11.8535
+5971,2025-12-31,2095,11.8500
+18936,2025-12-31,2096,11.8455
+23462,2025-12-31,2097,11.8400
+7561,2025-12-31,2098,11.8385
+14444,2025-12-31,2099,11.8315
+21751,2025-12-31,2100,11.8235
+2110,2025-12-31,2101,11.8135
+21064,2025-12-31,2102,11.8120
+6251,2025-12-31,2103,11.8085
+16217,2025-12-31,2104,11.8080
+1868,2025-12-31,2105,11.8055
+16147,2025-12-31,2106,11.8030
+6766,2025-12-31,2107,11.8000
+20865,2025-12-31,2108,11.7925
+1633,2025-12-31,2109,11.7910
+11244,2025-12-31,2109,11.7910
+18298,2025-12-31,2111,11.7840
+11853,2025-12-31,2112,11.7825
+22584,2025-12-31,2113,11.7760
+8428,2025-12-31,2114,11.7700
+4305,2025-12-31,2115,11.7295
+9179,2025-12-31,2116,11.7270
+6051,2025-12-31,2117,11.7205
+4355,2025-12-31,2118,11.7115
+3853,2025-12-31,2119,11.7035
+6055,2025-12-31,2120,11.7030
+14007,2025-12-31,2121,11.6815
+9391,2025-12-31,2122,11.6790
+1032,2025-12-31,2123,11.6645
+16888,2025-12-31,2124,11.6630
+2424,2025-12-31,2125,11.6485
+19397,2025-12-31,2126,11.6260
+22492,2025-12-31,2127,11.6060
+22247,2025-12-31,2128,11.5980
+18392,2025-12-31,2129,11.5670
+14835,2025-12-31,2130,11.5625
+22567,2025-12-31,2131,11.5605
+7802,2025-12-31,2132,11.5315
+6320,2025-12-31,2133,11.5190
+11656,2025-12-31,2134,11.5175
+8259,2025-12-31,2135,11.5125
+6130,2025-12-31,2136,11.5120
+15082,2025-12-31,2137,11.5060
+8330,2025-12-31,2138,11.5000
+16886,2025-12-31,2139,11.4970
+16817,2025-12-31,2140,11.4945
+16473,2025-12-31,2141,11.4940
+1093,2025-12-31,2142,11.4925
+3332,2025-12-31,2143,11.4850
+9356,2025-12-31,2143,11.4850
+5953,2025-12-31,2145,11.4825
+2946,2025-12-31,2146,11.4805
+3590,2025-12-31,2147,11.4750
+13711,2025-12-31,2148,11.4730
+1171,2025-12-31,2149,11.4570
+18197,2025-12-31,2150,11.4500
+18507,2025-12-31,2151,11.4460
+20951,2025-12-31,2152,11.4325
+4506,2025-12-31,2153,11.4220
+17693,2025-12-31,2154,11.4150
+14585,2025-12-31,2155,11.4145
+17221,2025-12-31,2156,11.4130
+10348,2025-12-31,2157,11.4080
+2387,2025-12-31,2158,11.4055
+21959,2025-12-31,2159,11.4035
+24247,2025-12-31,2160,11.4005
+9807,2025-12-31,2161,11.3925
+20048,2025-12-31,2162,11.3835
+21443,2025-12-31,2163,11.3780
+22189,2025-12-31,2164,11.3635
+12278,2025-12-31,2165,11.3630
+3199,2025-12-31,2166,11.3575
+5229,2025-12-31,2166,11.3575
+9623,2025-12-31,2168,11.3555
+12196,2025-12-31,2169,11.3525
+9422,2025-12-31,2170,11.3500
+14028,2025-12-31,2171,11.3450
+8589,2025-12-31,2172,11.3350
+13379,2025-12-31,2173,11.3145
+11153,2025-12-31,2174,11.2925
+6712,2025-12-31,2175,11.2770
+9345,2025-12-31,2176,11.2765
+1894,2025-12-31,2177,11.2645
+11789,2025-12-31,2178,11.2575
+15324,2025-12-31,2179,11.2345
+9430,2025-12-31,2180,11.2330
+12573,2025-12-31,2181,11.2260
+16776,2025-12-31,2182,11.2250
+20001,2025-12-31,2183,11.2135
+10219,2025-12-31,2184,11.2070
+12176,2025-12-31,2185,11.2010
+21723,2025-12-31,2186,11.1835
+10880,2025-12-31,2187,11.1780
+7264,2025-12-31,2188,11.1750
+22911,2025-12-31,2189,11.1520
+2320,2025-12-31,2190,11.1515
+14045,2025-12-31,2190,11.1515
+8287,2025-12-31,2192,11.1400
+8841,2025-12-31,2193,11.1100
+4461,2025-12-31,2194,11.0880
+3857,2025-12-31,2195,11.0710
+12481,2025-12-31,2196,11.0560
+9483,2025-12-31,2197,11.0450
+7550,2025-12-31,2198,11.0375
+8544,2025-12-31,2199,11.0300
+1037,2025-12-31,2200,11.0265
+19601,2025-12-31,2201,11.0255
+12500,2025-12-31,2202,11.0225
+16221,2025-12-31,2203,11.0200
+8393,2025-12-31,2204,11.0125
+14374,2025-12-31,2205,11.0040
+15056,2025-12-31,2206,10.9990
+9267,2025-12-31,2207,10.9985
+15815,2025-12-31,2207,10.9985
+7758,2025-12-31,2209,10.9975
+1577,2025-12-31,2210,10.9750
+4890,2025-12-31,2211,10.9715
+6898,2025-12-31,2212,10.9485
+12676,2025-12-31,2213,10.9360
+7701,2025-12-31,2214,10.9315
+22926,2025-12-31,2215,10.9285
+1493,2025-12-31,2216,10.9210
+1200,2025-12-31,2217,10.9185
+1114,2025-12-31,2218,10.9090
+3010,2025-12-31,2219,10.8925
+12682,2025-12-31,2220,10.8890
+12434,2025-12-31,2221,10.8870
+2445,2025-12-31,2222,10.8600
+16428,2025-12-31,2223,10.8595
+17231,2025-12-31,2224,10.8570
+17249,2025-12-31,2225,10.8555
+17250,2025-12-31,2225,10.8555
+3681,2025-12-31,2227,10.8550
+1636,2025-12-31,2228,10.8515
+19063,2025-12-31,2229,10.8510
+4223,2025-12-31,2230,10.8455
+4101,2025-12-31,2231,10.8350
+3387,2025-12-31,2232,10.8295
+18255,2025-12-31,2233,10.8265
+22077,2025-12-31,2234,10.8170
+3046,2025-12-31,2235,10.8160
+20225,2025-12-31,2236,10.8155
+7976,2025-12-31,2237,10.8145
+7043,2025-12-31,2238,10.8070
+20043,2025-12-31,2239,10.8055
+21421,2025-12-31,2240,10.8050
+1465,2025-12-31,2241,10.8035
+11733,2025-12-31,2242,10.8005
+20770,2025-12-31,2243,10.7925
+2030,2025-12-31,2244,10.7900
+2526,2025-12-31,2245,10.7780
+6402,2025-12-31,2246,10.7775
+11104,2025-12-31,2247,10.7760
+2557,2025-12-31,2248,10.7590
+11615,2025-12-31,2249,10.7495
+12987,2025-12-31,2250,10.7480
+22990,2025-12-31,2251,10.7170
+13730,2025-12-31,2252,10.7135
+6903,2025-12-31,2253,10.7025
+14983,2025-12-31,2253,10.7025
+22238,2025-12-31,2255,10.7020
+2724,2025-12-31,2256,10.6990
+4545,2025-12-31,2256,10.6990
+14428,2025-12-31,2258,10.6950
+12685,2025-12-31,2259,10.6860
+19572,2025-12-31,2260,10.6790
+19753,2025-12-31,2261,10.6775
+3455,2025-12-31,2262,10.6770
+2819,2025-12-31,2263,10.6755
+20914,2025-12-31,2264,10.6730
+20034,2025-12-31,2265,10.6635
+11089,2025-12-31,2266,10.6285
+22358,2025-12-31,2267,10.6235
+2396,2025-12-31,2268,10.6110
+18925,2025-12-31,2269,10.6105
+4838,2025-12-31,2270,10.5970
+7536,2025-12-31,2271,10.5890
+5420,2025-12-31,2272,10.5880
+9389,2025-12-31,2273,10.5865
+2200,2025-12-31,2274,10.5595
+1324,2025-12-31,2275,10.5525
+10897,2025-12-31,2276,10.5520
+20192,2025-12-31,2277,10.5410
+1768,2025-12-31,2278,10.5385
+22824,2025-12-31,2279,10.5380
+1523,2025-12-31,2280,10.5340
+8553,2025-12-31,2281,10.5335
+2156,2025-12-31,2282,10.5215
+3021,2025-12-31,2283,10.5210
+13952,2025-12-31,2284,10.5175
+21505,2025-12-31,2285,10.5170
+22755,2025-12-31,2286,10.5125
+4595,2025-12-31,2287,10.4945
+15756,2025-12-31,2288,10.4885
+2163,2025-12-31,2289,10.4750
+10798,2025-12-31,2290,10.4725
+20123,2025-12-31,2291,10.4595
+10501,2025-12-31,2292,10.4580
+15203,2025-12-31,2293,10.4520
+5208,2025-12-31,2294,10.4500
+15865,2025-12-31,2295,10.4480
+11213,2025-12-31,2296,10.4455
+6175,2025-12-31,2297,10.4435
+13861,2025-12-31,2298,10.4385
+5112,2025-12-31,2299,10.4160
+14862,2025-12-31,2300,10.4130
+1069,2025-12-31,2301,10.4110
+16208,2025-12-31,2302,10.4095
+3094,2025-12-31,2303,10.4020
+10043,2025-12-31,2303,10.4020
+6737,2025-12-31,2305,10.3940
+16441,2025-12-31,2306,10.3835
+15630,2025-12-31,2307,10.3820
+9995,2025-12-31,2308,10.3795
+4592,2025-12-31,2309,10.3735
+21053,2025-12-31,2310,10.3675
+18065,2025-12-31,2311,10.3565
+23640,2025-12-31,2312,10.3525
+4020,2025-12-31,2313,10.3410
+22326,2025-12-31,2314,10.3395
+14060,2025-12-31,2315,10.3345
+23027,2025-12-31,2316,10.3280
+12340,2025-12-31,2317,10.3275
+16070,2025-12-31,2317,10.3275
+15770,2025-12-31,2319,10.3235
+21106,2025-12-31,2320,10.3165
+15825,2025-12-31,2321,10.3055
+11730,2025-12-31,2322,10.3030
+13285,2025-12-31,2323,10.2960
+8104,2025-12-31,2324,10.2885
+4079,2025-12-31,2325,10.2840
+18667,2025-12-31,2326,10.2780
+20812,2025-12-31,2327,10.2690
+8988,2025-12-31,2328,10.2515
+19962,2025-12-31,2329,10.2465
+13845,2025-12-31,2330,10.2430
+11527,2025-12-31,2331,10.2425
+11681,2025-12-31,2332,10.2395
+9358,2025-12-31,2333,10.2385
+21669,2025-12-31,2334,10.2375
+17447,2025-12-31,2335,10.2365
+7910,2025-12-31,2336,10.2210
+15395,2025-12-31,2337,10.2205
+3885,2025-12-31,2338,10.2110
+18877,2025-12-31,2339,10.2105
+10495,2025-12-31,2340,10.2080
+20193,2025-12-31,2341,10.1565
+21431,2025-12-31,2341,10.1565
+21689,2025-12-31,2343,10.1455
+12235,2025-12-31,2344,10.1240
+9961,2025-12-31,2345,10.1005
+13037,2025-12-31,2346,10.0975
+1173,2025-12-31,2347,10.0915
+17001,2025-12-31,2348,10.0860
+1001,2025-12-31,2349,10.0615
+4745,2025-12-31,2350,10.0535
+15111,2025-12-31,2351,10.0495
+22823,2025-12-31,2352,10.0480
+1811,2025-12-31,2353,10.0210
+8326,2025-12-31,2354,10.0160
+2919,2025-12-31,2355,10.0050
+16768,2025-12-31,2356,10.0000
+13358,2025-12-31,2357,9.9975
+16677,2025-12-31,2358,9.9950
+21442,2025-12-31,2359,9.9725
+16823,2025-12-31,2360,9.9705
+1869,2025-12-31,2361,9.9635
+12382,2025-12-31,2362,9.9605
+20969,2025-12-31,2363,9.9590
+6515,2025-12-31,2364,9.9570
+15201,2025-12-31,2365,9.9470
+6408,2025-12-31,2366,9.9455
+6181,2025-12-31,2367,9.9355
+15577,2025-12-31,2368,9.9285
+22151,2025-12-31,2369,9.9250
+13060,2025-12-31,2370,9.9190
+20304,2025-12-31,2371,9.9160
+9360,2025-12-31,2372,9.9060
+20136,2025-12-31,2373,9.9050
+23408,2025-12-31,2374,9.9045
+9416,2025-12-31,2375,9.9015
+2211,2025-12-31,2376,9.8995
+8232,2025-12-31,2377,9.8900
+13571,2025-12-31,2378,9.8730
+1074,2025-12-31,2379,9.8665
+22792,2025-12-31,2380,9.8430
+23779,2025-12-31,2381,9.8260
+16738,2025-12-31,2382,9.8250
+17207,2025-12-31,2382,9.8250
+21420,2025-12-31,2384,9.8055
+18238,2025-12-31,2385,9.8045
+5110,2025-12-31,2386,9.7960
+17076,2025-12-31,2387,9.7885
+23429,2025-12-31,2388,9.7875
+17077,2025-12-31,2389,9.7735
+13638,2025-12-31,2390,9.7720
+22099,2025-12-31,2391,9.7635
+22802,2025-12-31,2392,9.7620
+17921,2025-12-31,2393,9.7560
+3470,2025-12-31,2394,9.7525
+2018,2025-12-31,2395,9.7425
+11524,2025-12-31,2396,9.7405
+3027,2025-12-31,2397,9.7385
+4100,2025-12-31,2398,9.7355
+8516,2025-12-31,2399,9.7330
+19375,2025-12-31,2400,9.7050
+4204,2025-12-31,2401,9.7000
+21178,2025-12-31,2402,9.6970
+21179,2025-12-31,2403,9.6945
+24034,2025-12-31,2404,9.6865
+20709,2025-12-31,2405,9.6815
+3388,2025-12-31,2406,9.6800
+7644,2025-12-31,2407,9.6795
+20975,2025-12-31,2407,9.6795
+24035,2025-12-31,2409,9.6765
+4229,2025-12-31,2410,9.6715
+19980,2025-12-31,2411,9.6665
+16660,2025-12-31,2412,9.6475
+22325,2025-12-31,2413,9.6470
+15394,2025-12-31,2414,9.6450
+20590,2025-12-31,2415,9.6425
+5143,2025-12-31,2416,9.6370
+19836,2025-12-31,2417,9.6310
+21134,2025-12-31,2418,9.6280
+21433,2025-12-31,2419,9.6210
+6427,2025-12-31,2420,9.6125
+7486,2025-12-31,2421,9.5960
+21387,2025-12-31,2422,9.5845
+13748,2025-12-31,2423,9.5770
+19318,2025-12-31,2424,9.5765
+19317,2025-12-31,2425,9.5725
+21642,2025-12-31,2426,9.5705
+9735,2025-12-31,2427,9.5700
+3347,2025-12-31,2428,9.5680
+3498,2025-12-31,2429,9.5625
+2336,2025-12-31,2430,9.5615
+1536,2025-12-31,2431,9.5570
+1900,2025-12-31,2432,9.5395
+14205,2025-12-31,2433,9.5250
+22655,2025-12-31,2434,9.5100
+11729,2025-12-31,2435,9.4895
+16446,2025-12-31,2436,9.4880
+2306,2025-12-31,2437,9.4800
+15744,2025-12-31,2438,9.4770
+16846,2025-12-31,2438,9.4770
+2259,2025-12-31,2440,9.4700
+4627,2025-12-31,2441,9.4675
+9797,2025-12-31,2442,9.4540
+18762,2025-12-31,2443,9.4525
+1635,2025-12-31,2444,9.4515
+15143,2025-12-31,2445,9.4485
+18701,2025-12-31,2445,9.4485
+4354,2025-12-31,2447,9.4425
+2926,2025-12-31,2448,9.4390
+6233,2025-12-31,2449,9.4365
+19115,2025-12-31,2450,9.4310
+17659,2025-12-31,2451,9.4305
+4636,2025-12-31,2452,9.4245
+14282,2025-12-31,2453,9.4235
+5016,2025-12-31,2454,9.4130
+19550,2025-12-31,2454,9.4130
+19810,2025-12-31,2456,9.3850
+7302,2025-12-31,2457,9.3475
+1142,2025-12-31,2458,9.3350
+23453,2025-12-31,2459,9.3295
+21889,2025-12-31,2460,9.3270
+5198,2025-12-31,2461,9.3160
+4737,2025-12-31,2462,9.3130
+23243,2025-12-31,2463,9.3055
+16655,2025-12-31,2464,9.3010
+23841,2025-12-31,2465,9.2830
+21888,2025-12-31,2466,9.2670
+20794,2025-12-31,2467,9.2660
+6322,2025-12-31,2468,9.2645
+4150,2025-12-31,2469,9.2540
+18389,2025-12-31,2469,9.2540
+9996,2025-12-31,2471,9.2515
+19163,2025-12-31,2472,9.2470
+14685,2025-12-31,2473,9.2375
+20915,2025-12-31,2474,9.2350
+22810,2025-12-31,2474,9.2350
+1679,2025-12-31,2476,9.2340
+21668,2025-12-31,2477,9.2275
+4412,2025-12-31,2478,9.2250
+16413,2025-12-31,2479,9.2235
+1146,2025-12-31,2480,9.2225
+2894,2025-12-31,2481,9.2145
+7624,2025-12-31,2482,9.2050
+22495,2025-12-31,2483,9.2040
+24136,2025-12-31,2484,9.1930
+19599,2025-12-31,2485,9.1905
+17911,2025-12-31,2486,9.1855
+19433,2025-12-31,2487,9.1790
+2749,2025-12-31,2488,9.1775
+4322,2025-12-31,2489,9.1585
+20761,2025-12-31,2490,9.1565
+19845,2025-12-31,2491,9.1560
+17480,2025-12-31,2492,9.1550
+22292,2025-12-31,2493,9.1505
+21571,2025-12-31,2494,9.1475
+4992,2025-12-31,2495,9.1365
+23292,2025-12-31,2496,9.1350
+23293,2025-12-31,2496,9.1350
+8122,2025-12-31,2498,9.1310
+20331,2025-12-31,2499,9.1220
+22665,2025-12-31,2500,9.1065
+22162,2025-12-31,2501,9.1055
+18963,2025-12-31,2502,9.1035
+24188,2025-12-31,2503,9.1000
+4720,2025-12-31,2504,9.0900
+1979,2025-12-31,2505,9.0890
+5307,2025-12-31,2506,9.0885
+9787,2025-12-31,2507,9.0690
+16775,2025-12-31,2508,9.0675
+21958,2025-12-31,2509,9.0580
+23244,2025-12-31,2510,9.0505
+15868,2025-12-31,2511,9.0330
+17841,2025-12-31,2512,9.0250
+22414,2025-12-31,2513,9.0225
+1824,2025-12-31,2514,9.0165
+5304,2025-12-31,2515,9.0130
+21542,2025-12-31,2516,9.0105
+24269,2025-12-31,2517,9.0100
+22671,2025-12-31,2518,9.0030
+22804,2025-12-31,2519,9.0025
+1051,2025-12-31,2520,8.9985
+4287,2025-12-31,2520,8.9985
+22581,2025-12-31,2522,8.9940
+15656,2025-12-31,2523,8.9860
+4133,2025-12-31,2524,8.9800
+16371,2025-12-31,2525,8.9725
+5167,2025-12-31,2526,8.9685
+10578,2025-12-31,2526,8.9685
+9413,2025-12-31,2528,8.9430
+21587,2025-12-31,2529,8.9410
+1532,2025-12-31,2530,8.9105
+3254,2025-12-31,2531,8.9100
+22249,2025-12-31,2532,8.9090
+5662,2025-12-31,2533,8.8955
+5606,2025-12-31,2534,8.8865
+6897,2025-12-31,2535,8.8815
+2081,2025-12-31,2536,8.8765
+19507,2025-12-31,2537,8.8750
+6147,2025-12-31,2538,8.8690
+16252,2025-12-31,2539,8.8600
+4548,2025-12-31,2540,8.8590
+15399,2025-12-31,2541,8.8535
+22156,2025-12-31,2542,8.8515
+20308,2025-12-31,2543,8.8420
+3155,2025-12-31,2544,8.8405
+6425,2025-12-31,2544,8.8405
+5595,2025-12-31,2546,8.8310
+6780,2025-12-31,2547,8.8290
+23297,2025-12-31,2548,8.8285
+10555,2025-12-31,2549,8.8215
+6410,2025-12-31,2550,8.8150
+23588,2025-12-31,2550,8.8150
+15345,2025-12-31,2552,8.8100
+24261,2025-12-31,2552,8.8100
+17392,2025-12-31,2554,8.8090
+5500,2025-12-31,2555,8.7905
+1687,2025-12-31,2556,8.7855
+5155,2025-12-31,2557,8.7720
+8819,2025-12-31,2558,8.7705
+21222,2025-12-31,2559,8.7645
+16173,2025-12-31,2560,8.7600
+3023,2025-12-31,2561,8.7595
+2693,2025-12-31,2562,8.7515
+16230,2025-12-31,2563,8.7190
+21918,2025-12-31,2563,8.7190
+2415,2025-12-31,2565,8.7185
+16848,2025-12-31,2566,8.7085
+13656,2025-12-31,2567,8.6995
+9455,2025-12-31,2568,8.6960
+19931,2025-12-31,2568,8.6960
+5634,2025-12-31,2570,8.6940
+10536,2025-12-31,2571,8.6925
+19580,2025-12-31,2572,8.6880
+12448,2025-12-31,2573,8.6875
+6240,2025-12-31,2574,8.6700
+11187,2025-12-31,2575,8.6650
+22654,2025-12-31,2576,8.6515
+19200,2025-12-31,2577,8.6330
+19400,2025-12-31,2578,8.6110
+18816,2025-12-31,2579,8.6025
+6478,2025-12-31,2580,8.5930
+19840,2025-12-31,2581,8.5920
+11451,2025-12-31,2582,8.5910
+19673,2025-12-31,2583,8.5585
+21110,2025-12-31,2584,8.5565
+17867,2025-12-31,2585,8.5535
+2244,2025-12-31,2586,8.5515
+24028,2025-12-31,2587,8.5500
+21209,2025-12-31,2588,8.5480
+22582,2025-12-31,2589,8.5460
+10482,2025-12-31,2590,8.5440
+3658,2025-12-31,2591,8.5385
+15822,2025-12-31,2592,8.5130
+3631,2025-12-31,2593,8.5125
+3954,2025-12-31,2594,8.5050
+17036,2025-12-31,2595,8.5010
+14695,2025-12-31,2596,8.4960
+8833,2025-12-31,2597,8.4935
+20138,2025-12-31,2598,8.4855
+23717,2025-12-31,2599,8.4770
+1371,2025-12-31,2600,8.4720
+4265,2025-12-31,2601,8.4705
+24216,2025-12-31,2602,8.4660
+18259,2025-12-31,2603,8.4645
+4907,2025-12-31,2604,8.4635
+6526,2025-12-31,2605,8.4630
+22241,2025-12-31,2606,8.4610
+14442,2025-12-31,2607,8.4550
+18926,2025-12-31,2608,8.4315
+7995,2025-12-31,2609,8.4200
+4948,2025-12-31,2610,8.4080
+17590,2025-12-31,2610,8.4080
+1556,2025-12-31,2612,8.4065
+9338,2025-12-31,2613,8.3955
+23675,2025-12-31,2614,8.3825
+17771,2025-12-31,2615,8.3750
+4672,2025-12-31,2616,8.3735
+16770,2025-12-31,2617,8.3700
+19025,2025-12-31,2618,8.3655
+22115,2025-12-31,2619,8.3625
+12328,2025-12-31,2620,8.3620
+19234,2025-12-31,2621,8.3580
+20670,2025-12-31,2621,8.3580
+11232,2025-12-31,2623,8.3565
+19331,2025-12-31,2624,8.3465
+18791,2025-12-31,2625,8.3440
+18792,2025-12-31,2625,8.3440
+6001,2025-12-31,2627,8.3410
+14528,2025-12-31,2628,8.3330
+9924,2025-12-31,2629,8.3285
+19470,2025-12-31,2630,8.3275
+15768,2025-12-31,2631,8.3240
+16233,2025-12-31,2632,8.3170
+21564,2025-12-31,2633,8.3120
+6527,2025-12-31,2634,8.3070
+11479,2025-12-31,2634,8.3070
+19341,2025-12-31,2636,8.3005
+22688,2025-12-31,2637,8.2890
+20417,2025-12-31,2638,8.2725
+15870,2025-12-31,2639,8.2585
+21724,2025-12-31,2640,8.2495
+1762,2025-12-31,2641,8.2475
+21800,2025-12-31,2642,8.2350
+9168,2025-12-31,2643,8.2265
+24151,2025-12-31,2644,8.2255
+18072,2025-12-31,2645,8.2240
+21234,2025-12-31,2646,8.2220
+24303,2025-12-31,2647,8.2200
+5241,2025-12-31,2648,8.2185
+16767,2025-12-31,2649,8.2000
+13941,2025-12-31,2650,8.1800
+21593,2025-12-31,2650,8.1800
+1740,2025-12-31,2652,8.1785
+1538,2025-12-31,2653,8.1750
+22759,2025-12-31,2654,8.1710
+1101,2025-12-31,2655,8.1660
+22227,2025-12-31,2656,8.1640
+17978,2025-12-31,2657,8.1595
+7230,2025-12-31,2658,8.1545
+16279,2025-12-31,2659,8.1505
+21594,2025-12-31,2660,8.1475
+1795,2025-12-31,2661,8.1380
+4039,2025-12-31,2661,8.1380
+1168,2025-12-31,2663,8.1330
+8241,2025-12-31,2664,8.1285
+21132,2025-12-31,2665,8.1215
+20079,2025-12-31,2666,8.1040
+21046,2025-12-31,2667,8.1015
+15824,2025-12-31,2668,8.0995
+23775,2025-12-31,2669,8.0850
+8285,2025-12-31,2670,8.0840
+6380,2025-12-31,2671,8.0820
+17686,2025-12-31,2672,8.0795
+17870,2025-12-31,2672,8.0795
+21656,2025-12-31,2674,8.0735
+10494,2025-12-31,2675,8.0720
+5046,2025-12-31,2676,8.0650
+11206,2025-12-31,2677,8.0610
+23645,2025-12-31,2677,8.0610
+23676,2025-12-31,2679,8.0570
+17643,2025-12-31,2680,8.0545
+1218,2025-12-31,2681,8.0515
+6321,2025-12-31,2682,8.0450
+20871,2025-12-31,2683,8.0325
+12418,2025-12-31,2684,8.0270
+1230,2025-12-31,2685,8.0185
+7337,2025-12-31,2686,8.0170
+19408,2025-12-31,2687,8.0140
+22217,2025-12-31,2688,8.0005
+18629,2025-12-31,2689,7.9985
+18882,2025-12-31,2690,7.9975
+8346,2025-12-31,2691,7.9900
+22566,2025-12-31,2692,7.9850
+5243,2025-12-31,2693,7.9845
+14532,2025-12-31,2694,7.9835
+4756,2025-12-31,2695,7.9750
+4642,2025-12-31,2696,7.9510
+2593,2025-12-31,2697,7.9405
+6717,2025-12-31,2698,7.9105
+15917,2025-12-31,2699,7.9070
+12010,2025-12-31,2700,7.8905
+8529,2025-12-31,2701,7.8875
+10922,2025-12-31,2702,7.8860
+10050,2025-12-31,2703,7.8850
+18224,2025-12-31,2704,7.8825
+12009,2025-12-31,2705,7.8795
+13913,2025-12-31,2705,7.8795
+22639,2025-12-31,2707,7.8770
+16276,2025-12-31,2708,7.8760
+20202,2025-12-31,2709,7.8735
+5217,2025-12-31,2710,7.8705
+13111,2025-12-31,2710,7.8705
+18493,2025-12-31,2712,7.8585
+16229,2025-12-31,2713,7.8540
+15481,2025-12-31,2714,7.8505
+14371,2025-12-31,2715,7.8495
+21525,2025-12-31,2716,7.8425
+6028,2025-12-31,2717,7.8220
+22242,2025-12-31,2718,7.8120
+4553,2025-12-31,2719,7.8080
+23162,2025-12-31,2720,7.8045
+1708,2025-12-31,2721,7.8025
+24260,2025-12-31,2722,7.8000
+22359,2025-12-31,2723,7.7950
+22811,2025-12-31,2723,7.7950
+22807,2025-12-31,2725,7.7910
+17728,2025-12-31,2726,7.7885
+14372,2025-12-31,2727,7.7745
+19483,2025-12-31,2728,7.7515
+19431,2025-12-31,2729,7.7490
+17584,2025-12-31,2730,7.7475
+1655,2025-12-31,2731,7.7445
+4631,2025-12-31,2732,7.7330
+4860,2025-12-31,2733,7.7325
+19384,2025-12-31,2734,7.7290
+15651,2025-12-31,2735,7.7260
+22866,2025-12-31,2736,7.7245
+22246,2025-12-31,2737,7.7130
+13690,2025-12-31,2738,7.7100
+8991,2025-12-31,2739,7.6990
+17083,2025-12-31,2740,7.6970
+16134,2025-12-31,2741,7.6955
+4215,2025-12-31,2742,7.6950
+23387,2025-12-31,2743,7.6855
+2314,2025-12-31,2744,7.6835
+15701,2025-12-31,2745,7.6775
+13655,2025-12-31,2746,7.6745
+19569,2025-12-31,2747,7.6630
+1905,2025-12-31,2748,7.6545
+23352,2025-12-31,2749,7.6505
+1837,2025-12-31,2750,7.6385
+5648,2025-12-31,2750,7.6385
+8005,2025-12-31,2752,7.6350
+5947,2025-12-31,2753,7.6300
+17023,2025-12-31,2754,7.6280
+2687,2025-12-31,2755,7.6275
+11490,2025-12-31,2756,7.6195
+12452,2025-12-31,2757,7.6070
+22188,2025-12-31,2758,7.6030
+9654,2025-12-31,2759,7.5960
+8348,2025-12-31,2760,7.5925
+22360,2025-12-31,2761,7.5805
+18120,2025-12-31,2762,7.5740
+24507,2025-12-31,2763,7.5600
+5935,2025-12-31,2764,7.5595
+7618,2025-12-31,2765,7.5585
+16000,2025-12-31,2766,7.5575
+8115,2025-12-31,2767,7.5570
+18393,2025-12-31,2768,7.5550
+12835,2025-12-31,2769,7.5400
+10896,2025-12-31,2770,7.5375
+20824,2025-12-31,2770,7.5375
+10030,2025-12-31,2772,7.5200
+15074,2025-12-31,2773,7.5150
+19178,2025-12-31,2774,7.5065
+16450,2025-12-31,2775,7.4895
+17313,2025-12-31,2776,7.4845
+20890,2025-12-31,2777,7.4750
+16908,2025-12-31,2778,7.4705
+4549,2025-12-31,2779,7.4690
+2514,2025-12-31,2780,7.4680
+11505,2025-12-31,2781,7.4575
+4752,2025-12-31,2782,7.4570
+11726,2025-12-31,2783,7.4560
+5384,2025-12-31,2784,7.4535
+2307,2025-12-31,2785,7.4510
+18028,2025-12-31,2786,7.4465
+21413,2025-12-31,2787,7.4435
+23575,2025-12-31,2788,7.4400
+3245,2025-12-31,2789,7.4385
+4076,2025-12-31,2790,7.4375
+6354,2025-12-31,2790,7.4375
+4032,2025-12-31,2792,7.4360
+10819,2025-12-31,2793,7.4325
+5501,2025-12-31,2794,7.4205
+17834,2025-12-31,2795,7.4200
+6337,2025-12-31,2796,7.4195
+2590,2025-12-31,2797,7.4115
+10364,2025-12-31,2798,7.4080
+1814,2025-12-31,2799,7.4025
+18347,2025-12-31,2800,7.3930
+5351,2025-12-31,2801,7.3885
+6856,2025-12-31,2802,7.3830
+21042,2025-12-31,2803,7.3820
+12689,2025-12-31,2804,7.3790
+21655,2025-12-31,2804,7.3790
+22795,2025-12-31,2806,7.3765
+14682,2025-12-31,2807,7.3750
+13098,2025-12-31,2808,7.3740
+21446,2025-12-31,2809,7.3675
+23494,2025-12-31,2810,7.3570
+24175,2025-12-31,2811,7.3375
+19050,2025-12-31,2812,7.3325
+17855,2025-12-31,2813,7.3320
+13240,2025-12-31,2814,7.3210
+21737,2025-12-31,2815,7.3160
+6577,2025-12-31,2816,7.3135
+18618,2025-12-31,2817,7.3125
+20662,2025-12-31,2818,7.3115
+22165,2025-12-31,2819,7.3025
+20021,2025-12-31,2820,7.3005
+3599,2025-12-31,2821,7.2985
+20150,2025-12-31,2822,7.2875
+4033,2025-12-31,2823,7.2710
+24399,2025-12-31,2824,7.2700
+18265,2025-12-31,2825,7.2695
+19765,2025-12-31,2826,7.2680
+1273,2025-12-31,2827,7.2655
+10356,2025-12-31,2828,7.2650
+6781,2025-12-31,2829,7.2595
+20046,2025-12-31,2830,7.2580
+15233,2025-12-31,2831,7.2555
+7925,2025-12-31,2832,7.2530
+1434,2025-12-31,2833,7.2475
+19449,2025-12-31,2834,7.2460
+12226,2025-12-31,2835,7.2425
+1359,2025-12-31,2836,7.2395
+10443,2025-12-31,2837,7.2170
+16718,2025-12-31,2838,7.2070
+12571,2025-12-31,2839,7.2030
+3872,2025-12-31,2840,7.2000
+17710,2025-12-31,2840,7.2000
+21500,2025-12-31,2840,7.2000
+21747,2025-12-31,2843,7.1980
+17272,2025-12-31,2844,7.1840
+4385,2025-12-31,2845,7.1775
+7315,2025-12-31,2846,7.1695
+10978,2025-12-31,2847,7.1685
+12072,2025-12-31,2848,7.1650
+19424,2025-12-31,2849,7.1575
+21541,2025-12-31,2850,7.1560
+17176,2025-12-31,2851,7.1530
+4233,2025-12-31,2852,7.1450
+7168,2025-12-31,2853,7.1425
+10456,2025-12-31,2854,7.1350
+23058,2025-12-31,2855,7.1260
+20054,2025-12-31,2856,7.1225
+4683,2025-12-31,2857,7.1160
+17817,2025-12-31,2858,7.0955
+16926,2025-12-31,2859,7.0940
+21640,2025-12-31,2860,7.0780
+3449,2025-12-31,2861,7.0770
+21966,2025-12-31,2862,7.0665
+22542,2025-12-31,2863,7.0635
+19598,2025-12-31,2864,7.0625
+1219,2025-12-31,2865,7.0620
+14430,2025-12-31,2866,7.0585
+7350,2025-12-31,2867,7.0540
+19497,2025-12-31,2868,7.0515
+14576,2025-12-31,2869,7.0470
+4392,2025-12-31,2870,7.0450
+15340,2025-12-31,2871,7.0400
+18742,2025-12-31,2871,7.0400
+18743,2025-12-31,2871,7.0400
+19080,2025-12-31,2871,7.0400
+10239,2025-12-31,2875,7.0375
+8903,2025-12-31,2876,7.0350
+17150,2025-12-31,2877,7.0345
+4609,2025-12-31,2878,7.0330
+19130,2025-12-31,2879,7.0280
+9466,2025-12-31,2880,7.0235
+9771,2025-12-31,2881,7.0215
+2214,2025-12-31,2882,7.0185
+21921,2025-12-31,2883,7.0175
+20006,2025-12-31,2884,7.0105
+22155,2025-12-31,2885,7.0055
+8004,2025-12-31,2886,7.0025
+22443,2025-12-31,2887,6.9985
+18756,2025-12-31,2888,6.9860
+8694,2025-12-31,2889,6.9825
+17490,2025-12-31,2890,6.9800
+22398,2025-12-31,2891,6.9730
+4438,2025-12-31,2892,6.9655
+24363,2025-12-31,2893,6.9625
+2197,2025-12-31,2894,6.9620
+9229,2025-12-31,2895,6.9540
+23821,2025-12-31,2896,6.9525
+19600,2025-12-31,2897,6.9515
+20799,2025-12-31,2898,6.9375
+1644,2025-12-31,2899,6.9305
+8512,2025-12-31,2900,6.9290
+2522,2025-12-31,2901,6.9275
+20068,2025-12-31,2901,6.9275
+22844,2025-12-31,2901,6.9275
+1554,2025-12-31,2904,6.9255
+22373,2025-12-31,2905,6.9205
+1673,2025-12-31,2906,6.9155
+23413,2025-12-31,2907,6.9075
+10350,2025-12-31,2908,6.9065
+10484,2025-12-31,2909,6.9000
+22889,2025-12-31,2910,6.8960
+21988,2025-12-31,2911,6.8910
+2367,2025-12-31,2912,6.8855
+17350,2025-12-31,2913,6.8835
+6073,2025-12-31,2914,6.8810
+4872,2025-12-31,2915,6.8770
+9192,2025-12-31,2916,6.8750
+24294,2025-12-31,2916,6.8750
+2619,2025-12-31,2918,6.8610
+21739,2025-12-31,2919,6.8525
+25211,2025-12-31,2920,6.8500
+6177,2025-12-31,2921,6.8425
+15199,2025-12-31,2922,6.8405
+15200,2025-12-31,2922,6.8405
+5434,2025-12-31,2924,6.8355
+9592,2025-12-31,2924,6.8355
+21136,2025-12-31,2926,6.8335
+10235,2025-12-31,2927,6.8285
+1179,2025-12-31,2928,6.8275
+18273,2025-12-31,2928,6.8275
+10720,2025-12-31,2930,6.8220
+21101,2025-12-31,2931,6.8180
+23054,2025-12-31,2932,6.8140
+7575,2025-12-31,2933,6.8110
+19725,2025-12-31,2934,6.7995
+23510,2025-12-31,2934,6.7995
+6811,2025-12-31,2936,6.7985
+14090,2025-12-31,2937,6.7850
+9420,2025-12-31,2938,6.7815
+16937,2025-12-31,2939,6.7720
+19102,2025-12-31,2940,6.7685
+15596,2025-12-31,2941,6.7665
+22363,2025-12-31,2942,6.7650
+8340,2025-12-31,2943,6.7640
+9365,2025-12-31,2944,6.7470
+16751,2025-12-31,2945,6.7460
+3619,2025-12-31,2946,6.7425
+1042,2025-12-31,2947,6.7355
+5772,2025-12-31,2948,6.7300
+14358,2025-12-31,2949,6.7295
+8110,2025-12-31,2950,6.7200
+6246,2025-12-31,2951,6.7120
+22805,2025-12-31,2952,6.7100
+14230,2025-12-31,2953,6.7090
+13185,2025-12-31,2954,6.7085
+21257,2025-12-31,2955,6.7060
+5492,2025-12-31,2956,6.7000
+12965,2025-12-31,2957,6.6950
+16742,2025-12-31,2958,6.6870
+6045,2025-12-31,2959,6.6850
+21490,2025-12-31,2960,6.6825
+22185,2025-12-31,2961,6.6800
+9200,2025-12-31,2962,6.6750
+3561,2025-12-31,2963,6.6710
+11240,2025-12-31,2964,6.6610
+15003,2025-12-31,2965,6.6555
+24310,2025-12-31,2965,6.6555
+22864,2025-12-31,2967,6.6540
+1798,2025-12-31,2968,6.6535
+10357,2025-12-31,2969,6.6400
+5246,2025-12-31,2970,6.6355
+10413,2025-12-31,2971,6.6335
+17396,2025-12-31,2972,6.6255
+3012,2025-12-31,2973,6.6250
+18272,2025-12-31,2974,6.6240
+20899,2025-12-31,2975,6.6185
+22385,2025-12-31,2976,6.6130
+17291,2025-12-31,2977,6.6075
+23697,2025-12-31,2978,6.6070
+22556,2025-12-31,2979,6.6050
+24225,2025-12-31,2980,6.5990
+16708,2025-12-31,2981,6.5955
+14529,2025-12-31,2982,6.5930
+3442,2025-12-31,2983,6.5810
+23692,2025-12-31,2984,6.5800
+13806,2025-12-31,2985,6.5755
+19762,2025-12-31,2986,6.5725
+19920,2025-12-31,2987,6.5720
+22587,2025-12-31,2988,6.5670
+19383,2025-12-31,2989,6.5575
+15214,2025-12-31,2990,6.5475
+15262,2025-12-31,2991,6.5405
+2928,2025-12-31,2992,6.5325
+14125,2025-12-31,2993,6.5315
+3229,2025-12-31,2994,6.5305
+19320,2025-12-31,2995,6.5210
+2649,2025-12-31,2996,6.5200
+3755,2025-12-31,2997,6.5175
+19048,2025-12-31,2998,6.5150
+1139,2025-12-31,2999,6.4960
+7678,2025-12-31,2999,6.4960
+15086,2025-12-31,3001,6.4950
+23632,2025-12-31,3002,6.4920
+4555,2025-12-31,3003,6.4905
+17655,2025-12-31,3004,6.4880
+11572,2025-12-31,3005,6.4760
+22750,2025-12-31,3006,6.4755
+1954,2025-12-31,3007,6.4745
+6678,2025-12-31,3008,6.4645
+6831,2025-12-31,3008,6.4645
+18237,2025-12-31,3010,6.4635
+1936,2025-12-31,3011,6.4615
+22887,2025-12-31,3012,6.4605
+21891,2025-12-31,3013,6.4445
+18883,2025-12-31,3014,6.4425
+7153,2025-12-31,3015,6.4420
+20992,2025-12-31,3016,6.4415
+9773,2025-12-31,3017,6.4410
+5704,2025-12-31,3018,6.4385
+22842,2025-12-31,3019,6.4375
+20378,2025-12-31,3020,6.4325
+9588,2025-12-31,3021,6.4300
+23709,2025-12-31,3022,6.4135
+18380,2025-12-31,3023,6.4130
+2996,2025-12-31,3024,6.4110
+18225,2025-12-31,3024,6.4110
+22136,2025-12-31,3026,6.4055
+24143,2025-12-31,3027,6.4040
+15112,2025-12-31,3028,6.4005
+10096,2025-12-31,3029,6.3970
+20203,2025-12-31,3030,6.3965
+23475,2025-12-31,3030,6.3965
+1357,2025-12-31,3032,6.3950
+20045,2025-12-31,3032,6.3950
+12445,2025-12-31,3034,6.3945
+15615,2025-12-31,3035,6.3920
+24038,2025-12-31,3036,6.3900
+6331,2025-12-31,3037,6.3815
+21877,2025-12-31,3038,6.3795
+5791,2025-12-31,3039,6.3675
+6810,2025-12-31,3040,6.3645
+8305,2025-12-31,3041,6.3625
+19046,2025-12-31,3041,6.3625
+19440,2025-12-31,3043,6.3610
+19442,2025-12-31,3043,6.3610
+22988,2025-12-31,3045,6.3590
+21635,2025-12-31,3046,6.3550
+12780,2025-12-31,3047,6.3485
+13088,2025-12-31,3048,6.3475
+19508,2025-12-31,3049,6.3425
+8157,2025-12-31,3050,6.3400
+13903,2025-12-31,3051,6.3395
+23840,2025-12-31,3052,6.3380
+9485,2025-12-31,3053,6.3330
+8636,2025-12-31,3054,6.3260
+11509,2025-12-31,3055,6.3200
+3805,2025-12-31,3056,6.3100
+7126,2025-12-31,3057,6.3085
+1289,2025-12-31,3058,6.3025
+18878,2025-12-31,3059,6.3005
+13830,2025-12-31,3060,6.2945
+9099,2025-12-31,3061,6.2925
+22107,2025-12-31,3062,6.2880
+18761,2025-12-31,3063,6.2800
+20209,2025-12-31,3064,6.2770
+5010,2025-12-31,3065,6.2765
+15122,2025-12-31,3066,6.2760
+5027,2025-12-31,3067,6.2650
+2112,2025-12-31,3068,6.2645
+6430,2025-12-31,3069,6.2570
+21613,2025-12-31,3070,6.2555
+1222,2025-12-31,3071,6.2550
+4994,2025-12-31,3072,6.2545
+21048,2025-12-31,3073,6.2490
+19152,2025-12-31,3074,6.2475
+3577,2025-12-31,3075,6.2400
+11661,2025-12-31,3076,6.2350
+14522,2025-12-31,3076,6.2350
+3715,2025-12-31,3078,6.2345
+14527,2025-12-31,3079,6.2330
+4689,2025-12-31,3080,6.2300
+15109,2025-12-31,3080,6.2300
+1533,2025-12-31,3082,6.2255
+12568,2025-12-31,3083,6.2250
+23121,2025-12-31,3083,6.2250
+22888,2025-12-31,3085,6.2210
+8310,2025-12-31,3086,6.2180
+19323,2025-12-31,3087,6.2130
+4511,2025-12-31,3088,6.2015
+1720,2025-12-31,3089,6.1990
+20710,2025-12-31,3090,6.1975
+20264,2025-12-31,3091,6.1925
+16537,2025-12-31,3092,6.1920
+22369,2025-12-31,3093,6.1890
+18194,2025-12-31,3094,6.1850
+17432,2025-12-31,3095,6.1835
+9622,2025-12-31,3096,6.1785
+4036,2025-12-31,3097,6.1690
+20173,2025-12-31,3098,6.1640
+14870,2025-12-31,3099,6.1600
+23596,2025-12-31,3100,6.1525
+4562,2025-12-31,3101,6.1495
+12158,2025-12-31,3102,6.1455
+18846,2025-12-31,3103,6.1440
+15816,2025-12-31,3104,6.1425
+1041,2025-12-31,3105,6.1355
+13938,2025-12-31,3106,6.1215
+17907,2025-12-31,3106,6.1215
+4366,2025-12-31,3108,6.1210
+21131,2025-12-31,3109,6.1175
+5491,2025-12-31,3110,6.1165
+9111,2025-12-31,3111,6.1115
+4517,2025-12-31,3112,6.0960
+18973,2025-12-31,3113,6.0865
+17707,2025-12-31,3114,6.0830
+24762,2025-12-31,3115,6.0800
+18226,2025-12-31,3116,6.0660
+17654,2025-12-31,3117,6.0645
+10833,2025-12-31,3118,6.0605
+1499,2025-12-31,3119,6.0550
+20268,2025-12-31,3120,6.0505
+23360,2025-12-31,3120,6.0505
+11577,2025-12-31,3122,6.0425
+16853,2025-12-31,3123,6.0310
+22586,2025-12-31,3124,6.0195
+21951,2025-12-31,3125,6.0140
+9565,2025-12-31,3126,6.0100
+18216,2025-12-31,3127,6.0090
+4744,2025-12-31,3128,6.0065
+7234,2025-12-31,3129,6.0000
+6895,2025-12-31,3130,5.9975
+1458,2025-12-31,3131,5.9970
+16477,2025-12-31,3132,5.9955
+23311,2025-12-31,3133,5.9870
+21879,2025-12-31,3134,5.9845
+2953,2025-12-31,3135,5.9825
+5774,2025-12-31,3136,5.9765
+7154,2025-12-31,3137,5.9720
+14753,2025-12-31,3138,5.9675
+23681,2025-12-31,3139,5.9635
+17273,2025-12-31,3140,5.9520
+7999,2025-12-31,3141,5.9425
+19365,2025-12-31,3142,5.9420
+16712,2025-12-31,3143,5.9355
+11128,2025-12-31,3144,5.9340
+18257,2025-12-31,3145,5.9260
+9929,2025-12-31,3146,5.9225
+9919,2025-12-31,3147,5.9145
+9493,2025-12-31,3148,5.9135
+1159,2025-12-31,3149,5.9090
+20169,2025-12-31,3150,5.9040
+2637,2025-12-31,3151,5.9035
+21149,2025-12-31,3152,5.9010
+16278,2025-12-31,3153,5.8980
+15709,2025-12-31,3154,5.8925
+7751,2025-12-31,3155,5.8910
+17388,2025-12-31,3156,5.8905
+19544,2025-12-31,3157,5.8850
+23267,2025-12-31,3157,5.8850
+4158,2025-12-31,3159,5.8800
+7519,2025-12-31,3159,5.8800
+3476,2025-12-31,3161,5.8700
+22171,2025-12-31,3162,5.8670
+19728,2025-12-31,3163,5.8610
+11633,2025-12-31,3164,5.8605
+13800,2025-12-31,3165,5.8535
+4557,2025-12-31,3166,5.8510
+1682,2025-12-31,3167,5.8445
+23818,2025-12-31,3168,5.8415
+4732,2025-12-31,3169,5.8385
+17279,2025-12-31,3170,5.8360
+9741,2025-12-31,3171,5.8345
+20763,2025-12-31,3172,5.8320
+21909,2025-12-31,3173,5.8140
+24124,2025-12-31,3173,5.8140
+19176,2025-12-31,3175,5.8015
+1329,2025-12-31,3176,5.7925
+15645,2025-12-31,3177,5.7860
+17144,2025-12-31,3177,5.7860
+18627,2025-12-31,3179,5.7830
+21028,2025-12-31,3179,5.7830
+1844,2025-12-31,3181,5.7730
+17708,2025-12-31,3182,5.7725
+2518,2025-12-31,3183,5.7710
+16809,2025-12-31,3184,5.7700
+20896,2025-12-31,3185,5.7685
+20418,2025-12-31,3186,5.7650
+14480,2025-12-31,3187,5.7510
+16623,2025-12-31,3188,5.7405
+19911,2025-12-31,3189,5.7390
+11728,2025-12-31,3190,5.7385
+20771,2025-12-31,3191,5.7375
+22167,2025-12-31,3192,5.7300
+25132,2025-12-31,3193,5.7200
+23166,2025-12-31,3194,5.7165
+21972,2025-12-31,3195,5.7140
+19742,2025-12-31,3196,5.7100
+24265,2025-12-31,3196,5.7100
+17828,2025-12-31,3198,5.7065
+18245,2025-12-31,3199,5.7050
+22840,2025-12-31,3200,5.6985
+22338,2025-12-31,3201,5.6945
+21971,2025-12-31,3202,5.6940
+17735,2025-12-31,3203,5.6910
+9427,2025-12-31,3204,5.6825
+19327,2025-12-31,3204,5.6825
+23310,2025-12-31,3206,5.6820
+12650,2025-12-31,3207,5.6770
+19065,2025-12-31,3208,5.6750
+4569,2025-12-31,3209,5.6745
+1779,2025-12-31,3210,5.6740
+10497,2025-12-31,3210,5.6740
+3884,2025-12-31,3212,5.6695
+13492,2025-12-31,3213,5.6625
+8567,2025-12-31,3214,5.6595
+19482,2025-12-31,3215,5.6590
+9534,2025-12-31,3216,5.6580
+17318,2025-12-31,3216,5.6580
+24276,2025-12-31,3218,5.6525
+4630,2025-12-31,3219,5.6475
+23703,2025-12-31,3220,5.6455
+9666,2025-12-31,3221,5.6445
+14379,2025-12-31,3222,5.6325
+7982,2025-12-31,3223,5.6315
+16159,2025-12-31,3224,5.6310
+2246,2025-12-31,3225,5.6290
+16694,2025-12-31,3226,5.6265
+21350,2025-12-31,3227,5.6255
+15976,2025-12-31,3228,5.6250
+14360,2025-12-31,3229,5.6235
+18391,2025-12-31,3230,5.6155
+7625,2025-12-31,3231,5.6150
+22617,2025-12-31,3232,5.6125
+4248,2025-12-31,3233,5.6095
+23559,2025-12-31,3234,5.6035
+1305,2025-12-31,3235,5.6000
+10397,2025-12-31,3236,5.5945
+18966,2025-12-31,3237,5.5900
+17912,2025-12-31,3238,5.5825
+17872,2025-12-31,3239,5.5740
+5355,2025-12-31,3240,5.5725
+8018,2025-12-31,3240,5.5725
+8902,2025-12-31,3242,5.5700
+7886,2025-12-31,3243,5.5675
+22822,2025-12-31,3244,5.5640
+19488,2025-12-31,3245,5.5615
+21480,2025-12-31,3246,5.5520
+24636,2025-12-31,3247,5.5500
+9165,2025-12-31,3248,5.5440
+24635,2025-12-31,3249,5.5400
+23269,2025-12-31,3250,5.5370
+18849,2025-12-31,3251,5.5210
+15356,2025-12-31,3252,5.5205
+12802,2025-12-31,3253,5.5185
+21045,2025-12-31,3253,5.5185
+3964,2025-12-31,3255,5.5100
+3963,2025-12-31,3256,5.5075
+21427,2025-12-31,3257,5.4985
+21112,2025-12-31,3258,5.4950
+15004,2025-12-31,3259,5.4835
+12331,2025-12-31,3260,5.4820
+13483,2025-12-31,3261,5.4775
+10457,2025-12-31,3262,5.4740
+22771,2025-12-31,3263,5.4725
+7322,2025-12-31,3264,5.4695
+8303,2025-12-31,3264,5.4695
+10612,2025-12-31,3266,5.4625
+9166,2025-12-31,3267,5.4540
+21241,2025-12-31,3268,5.4515
+13253,2025-12-31,3269,5.4500
+5961,2025-12-31,3270,5.4390
+16226,2025-12-31,3271,5.4360
+4126,2025-12-31,3272,5.4335
+23868,2025-12-31,3272,5.4335
+15919,2025-12-31,3274,5.4305
+13877,2025-12-31,3275,5.4300
+13866,2025-12-31,3276,5.4280
+1409,2025-12-31,3277,5.4250
+12313,2025-12-31,3278,5.4150
+15213,2025-12-31,3279,5.4105
+21040,2025-12-31,3280,5.4095
+2504,2025-12-31,3281,5.4080
+16941,2025-12-31,3282,5.4075
+23340,2025-12-31,3283,5.4070
+17540,2025-12-31,3284,5.4050
+1995,2025-12-31,3285,5.4040
+4979,2025-12-31,3286,5.4000
+16988,2025-12-31,3286,5.4000
+23718,2025-12-31,3288,5.3985
+18244,2025-12-31,3289,5.3965
+16807,2025-12-31,3290,5.3925
+23595,2025-12-31,3291,5.3915
+19398,2025-12-31,3292,5.3880
+1825,2025-12-31,3293,5.3800
+15400,2025-12-31,3294,5.3775
+21273,2025-12-31,3295,5.3740
+2787,2025-12-31,3296,5.3705
+24176,2025-12-31,3296,5.3705
+16469,2025-12-31,3298,5.3675
+18398,2025-12-31,3298,5.3675
+23767,2025-12-31,3298,5.3675
+3087,2025-12-31,3301,5.3655
+7619,2025-12-31,3302,5.3615
+15048,2025-12-31,3303,5.3590
+18323,2025-12-31,3304,5.3550
+18332,2025-12-31,3304,5.3550
+11459,2025-12-31,3306,5.3500
+22357,2025-12-31,3307,5.3475
+11673,2025-12-31,3308,5.3425
+22809,2025-12-31,3309,5.3410
+21960,2025-12-31,3310,5.3395
+4119,2025-12-31,3311,5.3370
+5212,2025-12-31,3312,5.3360
+10435,2025-12-31,3313,5.3320
+4401,2025-12-31,3314,5.3200
+20985,2025-12-31,3315,5.3190
+4603,2025-12-31,3316,5.3160
+17765,2025-12-31,3317,5.3155
+22949,2025-12-31,3317,5.3155
+15751,2025-12-31,3319,5.3120
+10944,2025-12-31,3320,5.3100
+18495,2025-12-31,3321,5.3020
+23649,2025-12-31,3321,5.3020
+15413,2025-12-31,3323,5.3000
+16366,2025-12-31,3324,5.2935
+22794,2025-12-31,3325,5.2885
+4166,2025-12-31,3326,5.2835
+8847,2025-12-31,3327,5.2740
+22038,2025-12-31,3328,5.2585
+21678,2025-12-31,3329,5.2555
+15680,2025-12-31,3330,5.2545
+10586,2025-12-31,3331,5.2525
+19740,2025-12-31,3332,5.2485
+22935,2025-12-31,3333,5.2455
+4491,2025-12-31,3334,5.2450
+13853,2025-12-31,3334,5.2450
+24304,2025-12-31,3336,5.2400
+11584,2025-12-31,3337,5.2390
+13179,2025-12-31,3338,5.2385
+23038,2025-12-31,3339,5.2380
+11504,2025-12-31,3340,5.2350
+23846,2025-12-31,3341,5.2340
+1067,2025-12-31,3342,5.2335
+3234,2025-12-31,3343,5.2330
+9685,2025-12-31,3344,5.2250
+22515,2025-12-31,3345,5.2175
+21750,2025-12-31,3346,5.2050
+16139,2025-12-31,3347,5.2040
+6017,2025-12-31,3348,5.1980
+11828,2025-12-31,3349,5.1890
+21114,2025-12-31,3350,5.1865
+23857,2025-12-31,3350,5.1865
+5586,2025-12-31,3352,5.1830
+5333,2025-12-31,3353,5.1825
+11208,2025-12-31,3354,5.1780
+22072,2025-12-31,3355,5.1705
+23634,2025-12-31,3356,5.1690
+2245,2025-12-31,3357,5.1675
+16137,2025-12-31,3358,5.1665
+20067,2025-12-31,3358,5.1665
+16082,2025-12-31,3360,5.1625
+9380,2025-12-31,3361,5.1600
+10563,2025-12-31,3362,5.1545
+23608,2025-12-31,3363,5.1530
+2301,2025-12-31,3364,5.1500
+15866,2025-12-31,3364,5.1500
+4232,2025-12-31,3366,5.1400
+23707,2025-12-31,3367,5.1335
+22757,2025-12-31,3368,5.1325
+1548,2025-12-31,3369,5.1275
+20112,2025-12-31,3370,5.1240
+10601,2025-12-31,3371,5.1225
+17677,2025-12-31,3371,5.1225
+20789,2025-12-31,3373,5.1185
+5759,2025-12-31,3374,5.1175
+16225,2025-12-31,3375,5.1165
+12884,2025-12-31,3376,5.1090
+15312,2025-12-31,3377,5.1075
+10468,2025-12-31,3378,5.1055
+5710,2025-12-31,3379,5.1025
+3499,2025-12-31,3380,5.1005
+12563,2025-12-31,3381,5.0955
+17943,2025-12-31,3382,5.0935
+12859,2025-12-31,3383,5.0885
+2924,2025-12-31,3384,5.0870
+20956,2025-12-31,3385,5.0855
+2090,2025-12-31,3386,5.0840
+19201,2025-12-31,3387,5.0770
+22994,2025-12-31,3387,5.0770
+22695,2025-12-31,3389,5.0760
+21412,2025-12-31,3390,5.0570
+18839,2025-12-31,3391,5.0515
+22445,2025-12-31,3392,5.0510
+7639,2025-12-31,3393,5.0485
+21409,2025-12-31,3394,5.0435
+23062,2025-12-31,3395,5.0425
+16719,2025-12-31,3396,5.0405
+10152,2025-12-31,3397,5.0295
+15358,2025-12-31,3398,5.0240
+13126,2025-12-31,3399,5.0235
+22930,2025-12-31,3400,5.0195
+22237,2025-12-31,3401,5.0180
+9646,2025-12-31,3402,5.0175
+13346,2025-12-31,3403,5.0155
+4349,2025-12-31,3404,5.0150
+7481,2025-12-31,3405,5.0125
+21798,2025-12-31,3406,5.0115
+17436,2025-12-31,3407,5.0105
+23365,2025-12-31,3408,5.0100
+23573,2025-12-31,3408,5.0100
+10402,2025-12-31,3410,5.0095
+16235,2025-12-31,3411,5.0020
+22070,2025-12-31,3412,4.9995
+10124,2025-12-31,3413,4.9990
+9313,2025-12-31,3414,4.9950
+2979,2025-12-31,3415,4.9925
+20806,2025-12-31,3416,4.9915
+22668,2025-12-31,3417,4.9855
+8385,2025-12-31,3418,4.9825
+1309,2025-12-31,3419,4.9805
+24515,2025-12-31,3420,4.9775
+24774,2025-12-31,3421,4.9700
+4129,2025-12-31,3422,4.9590
+1858,2025-12-31,3423,4.9575
+18838,2025-12-31,3424,4.9565
+6021,2025-12-31,3425,4.9430
+18847,2025-12-31,3425,4.9430
+23813,2025-12-31,3427,4.9425
+9768,2025-12-31,3428,4.9410
+8279,2025-12-31,3429,4.9375
+24150,2025-12-31,3430,4.9365
+2058,2025-12-31,3431,4.9355
+19637,2025-12-31,3432,4.9320
+1462,2025-12-31,3433,4.9300
+12266,2025-12-31,3434,4.9290
+23076,2025-12-31,3435,4.9285
+21349,2025-12-31,3436,4.9255
+17596,2025-12-31,3437,4.9155
+11251,2025-12-31,3438,4.8965
+20869,2025-12-31,3439,4.8950
+19399,2025-12-31,3440,4.8945
+9675,2025-12-31,3441,4.8855
+15164,2025-12-31,3442,4.8825
+23917,2025-12-31,3443,4.8800
+12712,2025-12-31,3444,4.8775
+13693,2025-12-31,3444,4.8775
+19534,2025-12-31,3446,4.8740
+1247,2025-12-31,3447,4.8720
+17266,2025-12-31,3448,4.8700
+20870,2025-12-31,3449,4.8675
+22616,2025-12-31,3449,4.8675
+1162,2025-12-31,3451,4.8605
+16803,2025-12-31,3452,4.8600
+9417,2025-12-31,3453,4.8535
+4308,2025-12-31,3454,4.8490
+18068,2025-12-31,3455,4.8435
+20817,2025-12-31,3456,4.8405
+1942,2025-12-31,3457,4.8390
+23094,2025-12-31,3458,4.8375
+21758,2025-12-31,3459,4.8370
+1833,2025-12-31,3460,4.8355
+3307,2025-12-31,3461,4.8330
+4468,2025-12-31,3462,4.8325
+17265,2025-12-31,3462,4.8325
+18553,2025-12-31,3464,4.8315
+19105,2025-12-31,3465,4.8260
+4961,2025-12-31,3466,4.8245
+15625,2025-12-31,3467,4.8235
+17731,2025-12-31,3468,4.8225
+20795,2025-12-31,3469,4.8210
+22950,2025-12-31,3470,4.8205
+6253,2025-12-31,3471,4.8195
+19069,2025-12-31,3472,4.8185
+6198,2025-12-31,3473,4.8180
+4209,2025-12-31,3474,4.8170
+20897,2025-12-31,3475,4.8120
+19113,2025-12-31,3476,4.8085
+8274,2025-12-31,3477,4.8080
+22166,2025-12-31,3477,4.8080
+1587,2025-12-31,3479,4.8065
+22419,2025-12-31,3480,4.8045
+13086,2025-12-31,3481,4.8000
+18575,2025-12-31,3482,4.7925
+15660,2025-12-31,3483,4.7900
+7891,2025-12-31,3484,4.7890
+3107,2025-12-31,3485,4.7810
+24536,2025-12-31,3486,4.7800
+10393,2025-12-31,3487,4.7730
+4956,2025-12-31,3488,4.7700
+22836,2025-12-31,3489,4.7665
+18350,2025-12-31,3490,4.7655
+15351,2025-12-31,3491,4.7615
+19382,2025-12-31,3492,4.7600
+24033,2025-12-31,3493,4.7475
+1839,2025-12-31,3494,4.7460
+16777,2025-12-31,3494,4.7460
+19453,2025-12-31,3496,4.7455
+23018,2025-12-31,3497,4.7450
+15043,2025-12-31,3498,4.7385
+21651,2025-12-31,3499,4.7245
+22787,2025-12-31,3500,4.7225
+4883,2025-12-31,3501,4.7200
+2474,2025-12-31,3502,4.7195
+23370,2025-12-31,3503,4.7160
+18324,2025-12-31,3504,4.7040
+21957,2025-12-31,3505,4.7005
+22415,2025-12-31,3506,4.6900
+5090,2025-12-31,3507,4.6850
+16448,2025-12-31,3508,4.6800
+12888,2025-12-31,3509,4.6775
+17384,2025-12-31,3510,4.6765
+19395,2025-12-31,3511,4.6735
+24135,2025-12-31,3512,4.6665
+15189,2025-12-31,3513,4.6585
+23139,2025-12-31,3514,4.6580
+24828,2025-12-31,3515,4.6500
+1933,2025-12-31,3516,4.6390
+9213,2025-12-31,3517,4.6295
+4021,2025-12-31,3518,4.6145
+21661,2025-12-31,3519,4.6105
+21438,2025-12-31,3520,4.6090
+22120,2025-12-31,3521,4.6070
+12562,2025-12-31,3522,4.6055
+1252,2025-12-31,3523,4.6045
+7596,2025-12-31,3524,4.6035
+15398,2025-12-31,3524,4.6035
+14022,2025-12-31,3526,4.5965
+8101,2025-12-31,3527,4.5960
+13955,2025-12-31,3528,4.5950
+21695,2025-12-31,3529,4.5915
+9951,2025-12-31,3530,4.5895
+2202,2025-12-31,3531,4.5865
+23030,2025-12-31,3532,4.5850
+9277,2025-12-31,3533,4.5845
+22834,2025-12-31,3534,4.5830
+10123,2025-12-31,3535,4.5815
+3628,2025-12-31,3536,4.5725
+22335,2025-12-31,3537,4.5720
+8336,2025-12-31,3538,4.5710
+14539,2025-12-31,3539,4.5650
+20069,2025-12-31,3539,4.5650
+16116,2025-12-31,3541,4.5630
+18294,2025-12-31,3542,4.5600
+9711,2025-12-31,3543,4.5515
+14607,2025-12-31,3543,4.5515
+18587,2025-12-31,3545,4.5490
+15404,2025-12-31,3546,4.5455
+4136,2025-12-31,3547,4.5440
+20994,2025-12-31,3548,4.5430
+8781,2025-12-31,3549,4.5355
+3966,2025-12-31,3550,4.5290
+20864,2025-12-31,3551,4.5200
+22782,2025-12-31,3552,4.5175
+15710,2025-12-31,3553,4.5100
+19759,2025-12-31,3554,4.5025
+14450,2025-12-31,3555,4.4975
+23052,2025-12-31,3556,4.4935
+14240,2025-12-31,3557,4.4925
+17712,2025-12-31,3558,4.4890
+1184,2025-12-31,3559,4.4875
+2695,2025-12-31,3559,4.4875
+5793,2025-12-31,3561,4.4840
+4304,2025-12-31,3562,4.4790
+20274,2025-12-31,3563,4.4780
+19536,2025-12-31,3564,4.4660
+1692,2025-12-31,3565,4.4640
+23278,2025-12-31,3565,4.4640
+4749,2025-12-31,3567,4.4600
+20415,2025-12-31,3567,4.4600
+22295,2025-12-31,3567,4.4600
+2236,2025-12-31,3570,4.4565
+20920,2025-12-31,3571,4.4535
+1551,2025-12-31,3572,4.4500
+13948,2025-12-31,3572,4.4500
+23854,2025-12-31,3572,4.4500
+13472,2025-12-31,3575,4.4450
+19739,2025-12-31,3576,4.4445
+22793,2025-12-31,3577,4.4425
+9226,2025-12-31,3578,4.4375
+16179,2025-12-31,3579,4.4305
+11680,2025-12-31,3580,4.4200
+23584,2025-12-31,3581,4.4175
+23165,2025-12-31,3582,4.4165
+15703,2025-12-31,3583,4.4150
+17278,2025-12-31,3584,4.4145
+2331,2025-12-31,3585,4.4140
+11000,2025-12-31,3585,4.4140
+14535,2025-12-31,3585,4.4140
+14316,2025-12-31,3588,4.4025
+3472,2025-12-31,3589,4.4005
+16873,2025-12-31,3590,4.4000
+4183,2025-12-31,3591,4.3910
+16455,2025-12-31,3592,4.3895
+5338,2025-12-31,3593,4.3880
+18357,2025-12-31,3594,4.3875
+8800,2025-12-31,3595,4.3865
+9505,2025-12-31,3595,4.3865
+22293,2025-12-31,3597,4.3815
+2296,2025-12-31,3598,4.3810
+10314,2025-12-31,3599,4.3800
+15136,2025-12-31,3599,4.3800
+14195,2025-12-31,3601,4.3765
+21231,2025-12-31,3602,4.3685
+21033,2025-12-31,3603,4.3655
+16440,2025-12-31,3604,4.3640
+7623,2025-12-31,3605,4.3590
+22919,2025-12-31,3606,4.3575
+20548,2025-12-31,3607,4.3520
+10365,2025-12-31,3608,4.3515
+23124,2025-12-31,3609,4.3480
+17045,2025-12-31,3610,4.3475
+17845,2025-12-31,3611,4.3460
+19083,2025-12-31,3612,4.3450
+21489,2025-12-31,3613,4.3315
+9092,2025-12-31,3614,4.3300
+24498,2025-12-31,3615,4.3265
+17594,2025-12-31,3616,4.3260
+8987,2025-12-31,3617,4.3180
+23777,2025-12-31,3617,4.3180
+2656,2025-12-31,3619,4.3140
+6349,2025-12-31,3619,4.3140
+17862,2025-12-31,3619,4.3140
+20944,2025-12-31,3622,4.3130
+6117,2025-12-31,3623,4.3010
+18015,2025-12-31,3624,4.2990
+22333,2025-12-31,3625,4.2975
+24086,2025-12-31,3626,4.2955
+18989,2025-12-31,3627,4.2950
+17134,2025-12-31,3628,4.2900
+14411,2025-12-31,3629,4.2875
+10366,2025-12-31,3630,4.2850
+10971,2025-12-31,3630,4.2850
+23344,2025-12-31,3632,4.2805
+4452,2025-12-31,3633,4.2775
+7932,2025-12-31,3634,4.2750
+13082,2025-12-31,3634,4.2750
+8453,2025-12-31,3636,4.2675
+23228,2025-12-31,3637,4.2610
+21170,2025-12-31,3638,4.2590
+23164,2025-12-31,3639,4.2580
+17044,2025-12-31,3640,4.2475
+6990,2025-12-31,3641,4.2420
+5476,2025-12-31,3642,4.2415
+14407,2025-12-31,3643,4.2370
+14364,2025-12-31,3644,4.2330
+21910,2025-12-31,3645,4.2275
+1511,2025-12-31,3646,4.2265
+2629,2025-12-31,3646,4.2265
+22658,2025-12-31,3648,4.2110
+7943,2025-12-31,3649,4.2100
+20187,2025-12-31,3650,4.2040
+7183,2025-12-31,3651,4.2000
+3137,2025-12-31,3652,4.1990
+1598,2025-12-31,3653,4.1950
+6550,2025-12-31,3654,4.1920
+14307,2025-12-31,3654,4.1920
+4019,2025-12-31,3656,4.1890
+9626,2025-12-31,3657,4.1850
+23768,2025-12-31,3658,4.1800
+10469,2025-12-31,3659,4.1780
+21335,2025-12-31,3660,4.1625
+24245,2025-12-31,3661,4.1615
+1436,2025-12-31,3662,4.1550
+12695,2025-12-31,3663,4.1520
+10158,2025-12-31,3664,4.1495
+20009,2025-12-31,3665,4.1440
+23178,2025-12-31,3666,4.1385
+21122,2025-12-31,3667,4.1380
+21672,2025-12-31,3668,4.1345
+23721,2025-12-31,3669,4.1330
+23685,2025-12-31,3670,4.1325
+24235,2025-12-31,3671,4.1255
+16372,2025-12-31,3672,4.1245
+5312,2025-12-31,3673,4.1225
+16818,2025-12-31,3674,4.1200
+20296,2025-12-31,3675,4.1195
+21526,2025-12-31,3676,4.1175
+8148,2025-12-31,3677,4.1150
+21980,2025-12-31,3678,4.1145
+5762,2025-12-31,3679,4.1075
+23334,2025-12-31,3679,4.1075
+4434,2025-12-31,3681,4.1050
+14536,2025-12-31,3681,4.1050
+22198,2025-12-31,3683,4.1030
+18514,2025-12-31,3684,4.1015
+19405,2025-12-31,3685,4.0980
+2305,2025-12-31,3686,4.0940
+12490,2025-12-31,3687,4.0880
+15652,2025-12-31,3688,4.0850
+23482,2025-12-31,3688,4.0850
+20139,2025-12-31,3690,4.0750
+21004,2025-12-31,3691,4.0725
+23652,2025-12-31,3692,4.0685
+12314,2025-12-31,3693,4.0610
+13329,2025-12-31,3694,4.0575
+9407,2025-12-31,3695,4.0535
+8252,2025-12-31,3696,4.0515
+23661,2025-12-31,3697,4.0500
+18604,2025-12-31,3698,4.0480
+13380,2025-12-31,3699,4.0400
+15992,2025-12-31,3700,4.0380
+3731,2025-12-31,3701,4.0350
+12244,2025-12-31,3702,4.0250
+1654,2025-12-31,3703,4.0200
+21674,2025-12-31,3704,4.0195
+21693,2025-12-31,3705,4.0120
+20088,2025-12-31,3706,4.0115
+24050,2025-12-31,3707,4.0055
+11974,2025-12-31,3708,4.0050
+1056,2025-12-31,3709,4.0045
+24075,2025-12-31,3710,4.0025
+24087,2025-12-31,3711,4.0005
+12637,2025-12-31,3712,4.0000
+8562,2025-12-31,3713,3.9975
+10406,2025-12-31,3713,3.9975
+23214,2025-12-31,3715,3.9935
+20759,2025-12-31,3716,3.9925
+21985,2025-12-31,3716,3.9925
+6352,2025-12-31,3718,3.9910
+23426,2025-12-31,3719,3.9905
+23513,2025-12-31,3719,3.9905
+11405,2025-12-31,3721,3.9895
+22943,2025-12-31,3722,3.9885
+6221,2025-12-31,3723,3.9860
+11371,2025-12-31,3724,3.9805
+1938,2025-12-31,3725,3.9785
+10442,2025-12-31,3726,3.9780
+18369,2025-12-31,3726,3.9780
+3982,2025-12-31,3728,3.9760
+7283,2025-12-31,3729,3.9745
+22747,2025-12-31,3730,3.9700
+21285,2025-12-31,3731,3.9675
+1874,2025-12-31,3732,3.9655
+15803,2025-12-31,3733,3.9645
+18413,2025-12-31,3734,3.9620
+19578,2025-12-31,3735,3.9615
+17772,2025-12-31,3736,3.9600
+23705,2025-12-31,3737,3.9595
+2633,2025-12-31,3738,3.9500
+11624,2025-12-31,3738,3.9500
+13939,2025-12-31,3740,3.9450
+7756,2025-12-31,3741,3.9390
+16647,2025-12-31,3742,3.9375
+18306,2025-12-31,3743,3.9325
+13763,2025-12-31,3744,3.9315
+9487,2025-12-31,3745,3.9310
+17324,2025-12-31,3746,3.9250
+4504,2025-12-31,3747,3.9245
+18858,2025-12-31,3748,3.9240
+24347,2025-12-31,3749,3.9200
+7164,2025-12-31,3750,3.9065
+4916,2025-12-31,3751,3.9005
+7792,2025-12-31,3752,3.9000
+23772,2025-12-31,3753,3.8995
+21047,2025-12-31,3754,3.8990
+17328,2025-12-31,3755,3.8960
+10616,2025-12-31,3756,3.8950
+23497,2025-12-31,3756,3.8950
+22311,2025-12-31,3758,3.8920
+23401,2025-12-31,3759,3.8885
+18029,2025-12-31,3760,3.8850
+5727,2025-12-31,3761,3.8825
+15706,2025-12-31,3761,3.8825
+17793,2025-12-31,3763,3.8750
+23496,2025-12-31,3763,3.8750
+2235,2025-12-31,3765,3.8630
+20194,2025-12-31,3766,3.8600
+2970,2025-12-31,3767,3.8575
+16816,2025-12-31,3768,3.8560
+22244,2025-12-31,3769,3.8555
+20195,2025-12-31,3770,3.8500
+15039,2025-12-31,3771,3.8475
+9452,2025-12-31,3772,3.8365
+5209,2025-12-31,3773,3.8355
+7313,2025-12-31,3774,3.8325
+9011,2025-12-31,3775,3.8300
+19714,2025-12-31,3776,3.8260
+4936,2025-12-31,3777,3.8250
+19462,2025-12-31,3778,3.8230
+15854,2025-12-31,3779,3.8225
+19678,2025-12-31,3779,3.8225
+22942,2025-12-31,3781,3.8220
+18243,2025-12-31,3782,3.8175
+20042,2025-12-31,3782,3.8175
+17503,2025-12-31,3784,3.8135
+4940,2025-12-31,3785,3.8100
+21777,2025-12-31,3786,3.8065
+18830,2025-12-31,3787,3.8040
+24164,2025-12-31,3788,3.8020
+1443,2025-12-31,3789,3.8000
+7796,2025-12-31,3789,3.8000
+20833,2025-12-31,3789,3.8000
+1998,2025-12-31,3792,3.7975
+6472,2025-12-31,3793,3.7950
+11749,2025-12-31,3794,3.7945
+1866,2025-12-31,3795,3.7925
+14452,2025-12-31,3796,3.7900
+10686,2025-12-31,3797,3.7850
+23081,2025-12-31,3798,3.7705
+4643,2025-12-31,3799,3.7700
+21648,2025-12-31,3800,3.7625
+24226,2025-12-31,3801,3.7600
+18845,2025-12-31,3802,3.7595
+5603,2025-12-31,3803,3.7575
+15346,2025-12-31,3804,3.7560
+22348,2025-12-31,3805,3.7535
+12852,2025-12-31,3806,3.7500
+21139,2025-12-31,3806,3.7500
+19981,2025-12-31,3808,3.7475
+23883,2025-12-31,3808,3.7475
+19964,2025-12-31,3810,3.7395
+23304,2025-12-31,3811,3.7390
+7752,2025-12-31,3812,3.7375
+16733,2025-12-31,3813,3.7355
+21215,2025-12-31,3814,3.7350
+21817,2025-12-31,3815,3.7345
+7616,2025-12-31,3816,3.7310
+11299,2025-12-31,3817,3.7295
+14473,2025-12-31,3818,3.7275
+20137,2025-12-31,3819,3.7225
+24513,2025-12-31,3820,3.7200
+7068,2025-12-31,3821,3.7195
+22243,2025-12-31,3822,3.7180
+5618,2025-12-31,3823,3.7160
+13270,2025-12-31,3824,3.7065
+7418,2025-12-31,3825,3.7050
+21284,2025-12-31,3826,3.7030
+4748,2025-12-31,3827,3.7005
+20974,2025-12-31,3828,3.6985
+8377,2025-12-31,3829,3.6965
+20736,2025-12-31,3830,3.6950
+23624,2025-12-31,3830,3.6950
+5542,2025-12-31,3832,3.6925
+21776,2025-12-31,3833,3.6920
+20411,2025-12-31,3834,3.6910
+23122,2025-12-31,3835,3.6905
+21451,2025-12-31,3836,3.6900
+19452,2025-12-31,3837,3.6890
+3615,2025-12-31,3838,3.6875
+8129,2025-12-31,3839,3.6860
+22808,2025-12-31,3840,3.6850
+17380,2025-12-31,3841,3.6800
+17344,2025-12-31,3842,3.6765
+1517,2025-12-31,3843,3.6750
+10973,2025-12-31,3843,3.6750
+10336,2025-12-31,3845,3.6730
+22827,2025-12-31,3846,3.6665
+2406,2025-12-31,3847,3.6655
+6282,2025-12-31,3847,3.6655
+23349,2025-12-31,3849,3.6640
+14982,2025-12-31,3850,3.6620
+6000,2025-12-31,3851,3.6600
+23283,2025-12-31,3852,3.6580
+1559,2025-12-31,3853,3.6555
+18923,2025-12-31,3854,3.6525
+17953,2025-12-31,3855,3.6510
+18676,2025-12-31,3856,3.6405
+3751,2025-12-31,3857,3.6400
+23764,2025-12-31,3857,3.6400
+10367,2025-12-31,3859,3.6335
+11882,2025-12-31,3860,3.6305
+6278,2025-12-31,3861,3.6295
+21049,2025-12-31,3862,3.6280
+22423,2025-12-31,3863,3.6250
+9676,2025-12-31,3864,3.6235
+9278,2025-12-31,3865,3.6205
+23258,2025-12-31,3865,3.6205
+20450,2025-12-31,3867,3.6035
+6517,2025-12-31,3868,3.6030
+19459,2025-12-31,3869,3.6025
+24241,2025-12-31,3870,3.6000
+7050,2025-12-31,3871,3.5950
+19119,2025-12-31,3872,3.5920
+16496,2025-12-31,3873,3.5900
+9780,2025-12-31,3874,3.5850
+19783,2025-12-31,3875,3.5820
+10903,2025-12-31,3876,3.5775
+4639,2025-12-31,3877,3.5710
+10504,2025-12-31,3878,3.5700
+5136,2025-12-31,3879,3.5695
+18382,2025-12-31,3879,3.5695
+17334,2025-12-31,3881,3.5685
+23247,2025-12-31,3882,3.5670
+2845,2025-12-31,3883,3.5645
+3593,2025-12-31,3883,3.5645
+15857,2025-12-31,3885,3.5630
+17568,2025-12-31,3886,3.5570
+19680,2025-12-31,3887,3.5495
+9194,2025-12-31,3888,3.5470
+8969,2025-12-31,3889,3.5465
+22288,2025-12-31,3890,3.5460
+23614,2025-12-31,3891,3.5405
+4854,2025-12-31,3892,3.5375
+2355,2025-12-31,3893,3.5350
+3651,2025-12-31,3893,3.5350
+22754,2025-12-31,3895,3.5325
+4806,2025-12-31,3896,3.5305
+24651,2025-12-31,3897,3.5300
+18636,2025-12-31,3898,3.5275
+2571,2025-12-31,3899,3.5235
+16269,2025-12-31,3900,3.5215
+19486,2025-12-31,3901,3.5205
+14511,2025-12-31,3902,3.5135
+22537,2025-12-31,3903,3.5125
+1500,2025-12-31,3904,3.5120
+9461,2025-12-31,3904,3.5120
+18297,2025-12-31,3906,3.5115
+21955,2025-12-31,3907,3.5025
+23222,2025-12-31,3908,3.5005
+20557,2025-12-31,3909,3.4975
+24306,2025-12-31,3910,3.4900
+21685,2025-12-31,3911,3.4880
+22496,2025-12-31,3912,3.4800
+23571,2025-12-31,3913,3.4770
+16899,2025-12-31,3914,3.4750
+18795,2025-12-31,3915,3.4705
+18483,2025-12-31,3916,3.4700
+13956,2025-12-31,3917,3.4675
+13143,2025-12-31,3918,3.4650
+19597,2025-12-31,3919,3.4595
+6747,2025-12-31,3920,3.4575
+19070,2025-12-31,3921,3.4510
+23728,2025-12-31,3922,3.4505
+10999,2025-12-31,3923,3.4485
+4954,2025-12-31,3924,3.4475
+2896,2025-12-31,3925,3.4430
+5499,2025-12-31,3926,3.4400
+2196,2025-12-31,3927,3.4355
+8539,2025-12-31,3928,3.4350
+8323,2025-12-31,3929,3.4320
+22265,2025-12-31,3930,3.4310
+23484,2025-12-31,3931,3.4300
+23710,2025-12-31,3931,3.4300
+19841,2025-12-31,3933,3.4250
+18253,2025-12-31,3934,3.4200
+19461,2025-12-31,3935,3.4190
+15659,2025-12-31,3936,3.4175
+22779,2025-12-31,3937,3.4160
+12261,2025-12-31,3938,3.4150
+23942,2025-12-31,3938,3.4150
+22751,2025-12-31,3940,3.4105
+4995,2025-12-31,3941,3.4075
+22657,2025-12-31,3942,3.4040
+12561,2025-12-31,3943,3.3930
+21743,2025-12-31,3944,3.3905
+22486,2025-12-31,3944,3.3905
+7665,2025-12-31,3946,3.3900
+2705,2025-12-31,3947,3.3875
+6516,2025-12-31,3948,3.3800
+22585,2025-12-31,3949,3.3780
+21492,2025-12-31,3950,3.3710
+20872,2025-12-31,3951,3.3700
+14432,2025-12-31,3952,3.3675
+22686,2025-12-31,3953,3.3665
+23223,2025-12-31,3954,3.3660
+23879,2025-12-31,3955,3.3650
+19402,2025-12-31,3956,3.3580
+24220,2025-12-31,3956,3.3580
+18671,2025-12-31,3958,3.3575
+23565,2025-12-31,3959,3.3500
+17441,2025-12-31,3960,3.3465
+12944,2025-12-31,3961,3.3455
+23687,2025-12-31,3962,3.3450
+23119,2025-12-31,3963,3.3405
+23037,2025-12-31,3964,3.3400
+19450,2025-12-31,3965,3.3365
+23353,2025-12-31,3966,3.3355
+23684,2025-12-31,3966,3.3355
+7867,2025-12-31,3968,3.3350
+22300,2025-12-31,3969,3.3325
+23060,2025-12-31,3969,3.3325
+18843,2025-12-31,3971,3.3275
+5765,2025-12-31,3972,3.3270
+18781,2025-12-31,3973,3.3225
+11496,2025-12-31,3974,3.3200
+23374,2025-12-31,3975,3.3195
+17658,2025-12-31,3976,3.3185
+24177,2025-12-31,3976,3.3185
+3013,2025-12-31,3978,3.3170
+21860,2025-12-31,3979,3.3150
+21562,2025-12-31,3980,3.3140
+22349,2025-12-31,3980,3.3140
+15878,2025-12-31,3982,3.3110
+24680,2025-12-31,3983,3.3100
+23299,2025-12-31,3984,3.3055
+23289,2025-12-31,3985,3.3040
+20108,2025-12-31,3986,3.3020
+19100,2025-12-31,3987,3.3015
+6714,2025-12-31,3988,3.3000
+8434,2025-12-31,3989,3.2980
+11732,2025-12-31,3990,3.2950
+13796,2025-12-31,3991,3.2945
+24760,2025-12-31,3992,3.2900
+18269,2025-12-31,3993,3.2875
+1612,2025-12-31,3994,3.2800
+24681,2025-12-31,3994,3.2800
+13954,2025-12-31,3996,3.2775
+21644,2025-12-31,3997,3.2770
+1095,2025-12-31,3998,3.2720
+13625,2025-12-31,3999,3.2705
+16452,2025-12-31,4000,3.2635
+8899,2025-12-31,4001,3.2595
+22932,2025-12-31,4002,3.2590
+21721,2025-12-31,4003,3.2585
+22523,2025-12-31,4004,3.2560
+4298,2025-12-31,4005,3.2550
+13503,2025-12-31,4006,3.2540
+22910,2025-12-31,4007,3.2510
+19124,2025-12-31,4008,3.2490
+23168,2025-12-31,4009,3.2455
+1255,2025-12-31,4010,3.2400
+15760,2025-12-31,4011,3.2380
+5587,2025-12-31,4012,3.2365
+2685,2025-12-31,4013,3.2345
+22386,2025-12-31,4014,3.2325
+22904,2025-12-31,4015,3.2305
+14705,2025-12-31,4016,3.2280
+21321,2025-12-31,4017,3.2245
+18892,2025-12-31,4018,3.2225
+19873,2025-12-31,4019,3.2150
+23759,2025-12-31,4019,3.2150
+13888,2025-12-31,4021,3.2075
+15601,2025-12-31,4022,3.2045
+23500,2025-12-31,4023,3.2025
+24119,2025-12-31,4024,3.2015
+7014,2025-12-31,4025,3.2000
+24795,2025-12-31,4025,3.2000
+17483,2025-12-31,4027,3.1975
+20454,2025-12-31,4028,3.1970
+23452,2025-12-31,4029,3.1950
+23204,2025-12-31,4030,3.1945
+24300,2025-12-31,4031,3.1925
+20312,2025-12-31,4032,3.1900
+24492,2025-12-31,4032,3.1900
+22334,2025-12-31,4034,3.1875
+1834,2025-12-31,4035,3.1830
+19751,2025-12-31,4036,3.1810
+17413,2025-12-31,4037,3.1805
+24228,2025-12-31,4037,3.1805
+22250,2025-12-31,4039,3.1800
+21754,2025-12-31,4040,3.1795
+21956,2025-12-31,4041,3.1775
+22322,2025-12-31,4042,3.1765
+1076,2025-12-31,4043,3.1750
+1079,2025-12-31,4043,3.1750
+21586,2025-12-31,4045,3.1735
+21123,2025-12-31,4046,3.1725
+19973,2025-12-31,4047,3.1710
+16324,2025-12-31,4048,3.1700
+17401,2025-12-31,4049,3.1685
+10816,2025-12-31,4050,3.1650
+23425,2025-12-31,4051,3.1630
+1049,2025-12-31,4052,3.1600
+5377,2025-12-31,4053,3.1575
+18874,2025-12-31,4054,3.1565
+23639,2025-12-31,4055,3.1550
+21020,2025-12-31,4056,3.1530
+17209,2025-12-31,4057,3.1525
+23682,2025-12-31,4057,3.1525
+24796,2025-12-31,4059,3.1500
+1243,2025-12-31,4060,3.1475
+18630,2025-12-31,4060,3.1475
+23431,2025-12-31,4062,3.1455
+1958,2025-12-31,4063,3.1420
+2539,2025-12-31,4064,3.1350
+10483,2025-12-31,4065,3.1325
+23396,2025-12-31,4066,3.1280
+23646,2025-12-31,4067,3.1275
+21568,2025-12-31,4068,3.1265
+23674,2025-12-31,4069,3.1260
+19212,2025-12-31,4070,3.1245
+11094,2025-12-31,4071,3.1200
+20095,2025-12-31,4072,3.1175
+23261,2025-12-31,4073,3.1165
+24025,2025-12-31,4074,3.1155
+5150,2025-12-31,4075,3.1150
+23679,2025-12-31,4075,3.1150
+17296,2025-12-31,4077,3.1085
+1849,2025-12-31,4078,3.1020
+19118,2025-12-31,4078,3.1020
+22413,2025-12-31,4080,3.1010
+18229,2025-12-31,4081,3.1000
+18481,2025-12-31,4082,3.0975
+7144,2025-12-31,4083,3.0950
+13843,2025-12-31,4084,3.0825
+12638,2025-12-31,4085,3.0815
+24748,2025-12-31,4086,3.0800
+21071,2025-12-31,4087,3.0790
+22572,2025-12-31,4088,3.0760
+17649,2025-12-31,4089,3.0755
+23691,2025-12-31,4090,3.0735
+17232,2025-12-31,4091,3.0695
+18990,2025-12-31,4092,3.0690
+6760,2025-12-31,4093,3.0650
+19127,2025-12-31,4094,3.0635
+10577,2025-12-31,4095,3.0600
+15261,2025-12-31,4095,3.0600
+23552,2025-12-31,4095,3.0600
+21577,2025-12-31,4098,3.0555
+21455,2025-12-31,4099,3.0525
+23699,2025-12-31,4100,3.0505
+24036,2025-12-31,4101,3.0500
+21021,2025-12-31,4102,3.0480
+21097,2025-12-31,4103,3.0475
+3261,2025-12-31,4104,3.0450
+6369,2025-12-31,4104,3.0450
+24671,2025-12-31,4106,3.0400
+15623,2025-12-31,4107,3.0360
+23547,2025-12-31,4108,3.0310
+20507,2025-12-31,4109,3.0300
+24682,2025-12-31,4109,3.0300
+22376,2025-12-31,4111,3.0280
+18246,2025-12-31,4112,3.0265
+3971,2025-12-31,4113,3.0260
+23101,2025-12-31,4114,3.0230
+23167,2025-12-31,4114,3.0230
+24026,2025-12-31,4114,3.0230
+3083,2025-12-31,4117,3.0215
+23248,2025-12-31,4118,3.0180
+21555,2025-12-31,4119,3.0145
+19155,2025-12-31,4120,3.0115
+18457,2025-12-31,4121,3.0080
+19988,2025-12-31,4121,3.0080
+13723,2025-12-31,4123,3.0075
+10486,2025-12-31,4124,3.0060
+3065,2025-12-31,4125,3.0050
+21268,2025-12-31,4126,3.0040
+22669,2025-12-31,4127,3.0010
+18969,2025-12-31,4128,3.0000
+20316,2025-12-31,4128,3.0000
+21404,2025-12-31,4128,3.0000
+24309,2025-12-31,4128,3.0000
+3322,2025-12-31,4132,2.9995
+22756,2025-12-31,4132,2.9995
+14422,2025-12-31,4134,2.9955
+10690,2025-12-31,4135,2.9950
+21403,2025-12-31,4135,2.9950
+7588,2025-12-31,4137,2.9905
+24787,2025-12-31,4138,2.9900
+13581,2025-12-31,4139,2.9875
+15206,2025-12-31,4140,2.9850
+19315,2025-12-31,4141,2.9825
+24617,2025-12-31,4142,2.9800
+24642,2025-12-31,4142,2.9800
+21434,2025-12-31,4144,2.9780
+22299,2025-12-31,4145,2.9775
+7732,2025-12-31,4146,2.9770
+14471,2025-12-31,4147,2.9765
+1378,2025-12-31,4148,2.9750
+22160,2025-12-31,4149,2.9710
+21706,2025-12-31,4150,2.9685
+14361,2025-12-31,4151,2.9670
+21411,2025-12-31,4152,2.9650
+19662,2025-12-31,4153,2.9600
+24816,2025-12-31,4153,2.9600
+19347,2025-12-31,4155,2.9555
+23380,2025-12-31,4156,2.9550
+24201,2025-12-31,4156,2.9550
+22986,2025-12-31,4158,2.9500
+24852,2025-12-31,4158,2.9500
+2839,2025-12-31,4160,2.9460
+21076,2025-12-31,4161,2.9450
+4031,2025-12-31,4162,2.9420
+21141,2025-12-31,4163,2.9410
+23642,2025-12-31,4164,2.9375
+21217,2025-12-31,4165,2.9285
+12868,2025-12-31,4166,2.9275
+17292,2025-12-31,4166,2.9275
+19280,2025-12-31,4168,2.9235
+10251,2025-12-31,4169,2.9195
+21730,2025-12-31,4170,2.9185
+20273,2025-12-31,4171,2.9175
+20818,2025-12-31,4172,2.9155
+23020,2025-12-31,4173,2.9125
+6222,2025-12-31,4174,2.9120
+23733,2025-12-31,4175,2.9105
+24462,2025-12-31,4176,2.9100
+7672,2025-12-31,4177,2.9080
+1724,2025-12-31,4178,2.9075
+22538,2025-12-31,4178,2.9075
+12945,2025-12-31,4180,2.9055
+8208,2025-12-31,4181,2.8960
+11731,2025-12-31,4182,2.8955
+22987,2025-12-31,4183,2.8910
+24398,2025-12-31,4184,2.8900
+1829,2025-12-31,4185,2.8895
+1479,2025-12-31,4186,2.8875
+13450,2025-12-31,4187,2.8865
+5074,2025-12-31,4188,2.8855
+6324,2025-12-31,4189,2.8850
+17611,2025-12-31,4190,2.8825
+15632,2025-12-31,4191,2.8775
+19639,2025-12-31,4191,2.8775
+14142,2025-12-31,4193,2.8770
+23473,2025-12-31,4194,2.8650
+21186,2025-12-31,4195,2.8645
+6325,2025-12-31,4196,2.8610
+22266,2025-12-31,4197,2.8605
+24057,2025-12-31,4198,2.8550
+17433,2025-12-31,4199,2.8535
+23757,2025-12-31,4199,2.8535
+23427,2025-12-31,4201,2.8525
+22377,2025-12-31,4202,2.8520
+18635,2025-12-31,4203,2.8515
+16249,2025-12-31,4204,2.8505
+25168,2025-12-31,4205,2.8500
+10428,2025-12-31,4206,2.8465
+5041,2025-12-31,4207,2.8425
+11533,2025-12-31,4208,2.8400
+22426,2025-12-31,4208,2.8400
+23152,2025-12-31,4210,2.8390
+20119,2025-12-31,4211,2.8380
+8588,2025-12-31,4212,2.8365
+20235,2025-12-31,4212,2.8365
+20100,2025-12-31,4214,2.8355
+18228,2025-12-31,4215,2.8325
+19154,2025-12-31,4216,2.8215
+6761,2025-12-31,4217,2.8210
+23557,2025-12-31,4218,2.8200
+5392,2025-12-31,4219,2.8175
+20182,2025-12-31,4220,2.8170
+11541,2025-12-31,4221,2.8165
+12306,2025-12-31,4222,2.8125
+3007,2025-12-31,4223,2.8075
+3773,2025-12-31,4223,2.8075
+6668,2025-12-31,4225,2.8065
+19555,2025-12-31,4226,2.8025
+25090,2025-12-31,4227,2.8000
+1821,2025-12-31,4228,2.7995
+11167,2025-12-31,4229,2.7975
+18387,2025-12-31,4230,2.7950
+22422,2025-12-31,4230,2.7950
+20330,2025-12-31,4232,2.7945
+11164,2025-12-31,4233,2.7900
+20271,2025-12-31,4233,2.7900
+24505,2025-12-31,4235,2.7750
+16756,2025-12-31,4236,2.7725
+14356,2025-12-31,4237,2.7700
+24749,2025-12-31,4237,2.7700
+20183,2025-12-31,4239,2.7695
+1328,2025-12-31,4240,2.7685
+21588,2025-12-31,4241,2.7665
+12334,2025-12-31,4242,2.7635
+23582,2025-12-31,4243,2.7625
+22399,2025-12-31,4244,2.7615
+22083,2025-12-31,4245,2.7580
+20080,2025-12-31,4246,2.7565
+19767,2025-12-31,4247,2.7555
+22593,2025-12-31,4247,2.7555
+2277,2025-12-31,4249,2.7500
+7887,2025-12-31,4249,2.7500
+15936,2025-12-31,4251,2.7485
+20513,2025-12-31,4252,2.7480
+1136,2025-12-31,4253,2.7475
+12178,2025-12-31,4253,2.7475
+5731,2025-12-31,4255,2.7425
+21950,2025-12-31,4256,2.7400
+24443,2025-12-31,4256,2.7400
+2747,2025-12-31,4258,2.7325
+11193,2025-12-31,4258,2.7325
+20338,2025-12-31,4258,2.7325
+22457,2025-12-31,4258,2.7325
+22365,2025-12-31,4262,2.7305
+12208,2025-12-31,4263,2.7300
+12305,2025-12-31,4264,2.7295
+21545,2025-12-31,4265,2.7275
+21670,2025-12-31,4266,2.7255
+18304,2025-12-31,4267,2.7225
+23464,2025-12-31,4268,2.7190
+23753,2025-12-31,4269,2.7180
+12205,2025-12-31,4270,2.7120
+16115,2025-12-31,4271,2.7075
+23458,2025-12-31,4272,2.7025
+4271,2025-12-31,4273,2.7000
+21072,2025-12-31,4274,2.6990
+22301,2025-12-31,4275,2.6925
+20070,2025-12-31,4276,2.6915
+21444,2025-12-31,4277,2.6905
+18164,2025-12-31,4278,2.6900
+18489,2025-12-31,4279,2.6875
+21620,2025-12-31,4279,2.6875
+21550,2025-12-31,4281,2.6865
+18850,2025-12-31,4282,2.6850
+22090,2025-12-31,4283,2.6825
+23716,2025-12-31,4283,2.6825
+24647,2025-12-31,4285,2.6800
+3061,2025-12-31,4286,2.6765
+22353,2025-12-31,4287,2.6725
+22696,2025-12-31,4288,2.6705
+13247,2025-12-31,4289,2.6650
+22310,2025-12-31,4290,2.6625
+22234,2025-12-31,4291,2.6600
+24372,2025-12-31,4291,2.6600
+24041,2025-12-31,4293,2.6590
+11669,2025-12-31,4294,2.6575
+23404,2025-12-31,4294,2.6575
+7883,2025-12-31,4296,2.6550
+8170,2025-12-31,4297,2.6540
+22324,2025-12-31,4298,2.6525
+22760,2025-12-31,4299,2.6505
+5982,2025-12-31,4300,2.6490
+12564,2025-12-31,4301,2.6480
+22430,2025-12-31,4301,2.6480
+2618,2025-12-31,4303,2.6475
+23635,2025-12-31,4303,2.6475
+22761,2025-12-31,4305,2.6430
+21287,2025-12-31,4306,2.6420
+12755,2025-12-31,4307,2.6415
+22163,2025-12-31,4308,2.6410
+24418,2025-12-31,4309,2.6400
+18090,2025-12-31,4310,2.6375
+23403,2025-12-31,4310,2.6375
+22614,2025-12-31,4312,2.6350
+13674,2025-12-31,4313,2.6340
+22341,2025-12-31,4314,2.6335
+22344,2025-12-31,4314,2.6335
+15853,2025-12-31,4316,2.6305
+3958,2025-12-31,4317,2.6295
+22102,2025-12-31,4318,2.6255
+7448,2025-12-31,4319,2.6250
+18861,2025-12-31,4320,2.6240
+2899,2025-12-31,4321,2.6225
+21410,2025-12-31,4322,2.6200
+23188,2025-12-31,4322,2.6200
+11803,2025-12-31,4324,2.6195
+18813,2025-12-31,4325,2.6190
+12678,2025-12-31,4326,2.6160
+19310,2025-12-31,4327,2.6105
+23648,2025-12-31,4327,2.6105
+16773,2025-12-31,4329,2.6100
+21259,2025-12-31,4330,2.6085
+12566,2025-12-31,4331,2.6075
+19173,2025-12-31,4332,2.6040
+6925,2025-12-31,4333,2.5995
+20597,2025-12-31,4334,2.5980
+23605,2025-12-31,4334,2.5980
+6746,2025-12-31,4336,2.5970
+24632,2025-12-31,4337,2.5900
+7659,2025-12-31,4338,2.5880
+17863,2025-12-31,4339,2.5875
+21544,2025-12-31,4340,2.5855
+8435,2025-12-31,4341,2.5830
+12620,2025-12-31,4342,2.5825
+12624,2025-12-31,4342,2.5825
+5661,2025-12-31,4344,2.5800
+21077,2025-12-31,4345,2.5780
+7952,2025-12-31,4346,2.5750
+21551,2025-12-31,4346,2.5750
+19171,2025-12-31,4348,2.5725
+19172,2025-12-31,4348,2.5725
+24159,2025-12-31,4350,2.5700
+18414,2025-12-31,4351,2.5675
+15134,2025-12-31,4352,2.5670
+21553,2025-12-31,4352,2.5670
+5915,2025-12-31,4354,2.5660
+22619,2025-12-31,4355,2.5645
+17513,2025-12-31,4356,2.5635
+18907,2025-12-31,4357,2.5605
+24327,2025-12-31,4358,2.5600
+21325,2025-12-31,4359,2.5585
+1512,2025-12-31,4360,2.5575
+23731,2025-12-31,4361,2.5555
+16849,2025-12-31,4362,2.5540
+20019,2025-12-31,4363,2.5525
+16987,2025-12-31,4364,2.5520
+11395,2025-12-31,4365,2.5500
+21527,2025-12-31,4366,2.5490
+21738,2025-12-31,4367,2.5480
+21137,2025-12-31,4368,2.5445
+1997,2025-12-31,4369,2.5420
+18622,2025-12-31,4369,2.5420
+22456,2025-12-31,4371,2.5375
+12515,2025-12-31,4372,2.5365
+18518,2025-12-31,4373,2.5360
+6162,2025-12-31,4374,2.5300
+18410,2025-12-31,4374,2.5300
+24672,2025-12-31,4374,2.5300
+3141,2025-12-31,4377,2.5290
+4866,2025-12-31,4378,2.5275
+21459,2025-12-31,4379,2.5245
+22590,2025-12-31,4380,2.5240
+12338,2025-12-31,4381,2.5210
+23444,2025-12-31,4381,2.5210
+23683,2025-12-31,4383,2.5175
+14767,2025-12-31,4384,2.5165
+22753,2025-12-31,4385,2.5140
+17663,2025-12-31,4386,2.5040
+22269,2025-12-31,4387,2.5025
+17404,2025-12-31,4388,2.5010
+3396,2025-12-31,4389,2.5000
+11001,2025-12-31,4389,2.5000
+18633,2025-12-31,4389,2.5000
+24024,2025-12-31,4392,2.4980
+3421,2025-12-31,4393,2.4965
+5182,2025-12-31,4393,2.4965
+15733,2025-12-31,4395,2.4925
+19970,2025-12-31,4395,2.4925
+14257,2025-12-31,4397,2.4830
+7437,2025-12-31,4398,2.4775
+4560,2025-12-31,4399,2.4760
+15662,2025-12-31,4399,2.4760
+5867,2025-12-31,4401,2.4735
+22539,2025-12-31,4402,2.4725
+13259,2025-12-31,4403,2.4715
+12889,2025-12-31,4404,2.4710
+8098,2025-12-31,4405,2.4700
+9707,2025-12-31,4405,2.4700
+18472,2025-12-31,4407,2.4655
+15114,2025-12-31,4408,2.4625
+8215,2025-12-31,4409,2.4600
+24773,2025-12-31,4409,2.4600
+22354,2025-12-31,4411,2.4585
+21230,2025-12-31,4412,2.4550
+23417,2025-12-31,4413,2.4505
+7157,2025-12-31,4414,2.4500
+21686,2025-12-31,4415,2.4475
+13407,2025-12-31,4416,2.4465
+20966,2025-12-31,4416,2.4465
+22015,2025-12-31,4418,2.4460
+24023,2025-12-31,4419,2.4455
+23402,2025-12-31,4420,2.4440
+23574,2025-12-31,4421,2.4405
+10958,2025-12-31,4422,2.4400
+18305,2025-12-31,4423,2.4375
+4969,2025-12-31,4424,2.4360
+17136,2025-12-31,4425,2.4345
+23953,2025-12-31,4426,2.4325
+11195,2025-12-31,4427,2.4210
+12091,2025-12-31,4428,2.4185
+1953,2025-12-31,4429,2.4160
+6783,2025-12-31,4430,2.4125
+20953,2025-12-31,4431,2.4085
+24053,2025-12-31,4432,2.4080
+9527,2025-12-31,4433,2.4065
+18149,2025-12-31,4433,2.4065
+19843,2025-12-31,4433,2.4065
+2034,2025-12-31,4436,2.3980
+19967,2025-12-31,4437,2.3960
+21529,2025-12-31,4438,2.3950
+19077,2025-12-31,4439,2.3925
+22193,2025-12-31,4439,2.3925
+6911,2025-12-31,4441,2.3910
+15075,2025-12-31,4442,2.3885
+23480,2025-12-31,4442,2.3885
+6883,2025-12-31,4444,2.3850
+22374,2025-12-31,4445,2.3830
+20305,2025-12-31,4446,2.3825
+24152,2025-12-31,4447,2.3805
+23833,2025-12-31,4448,2.3800
+24414,2025-12-31,4448,2.3800
+18368,2025-12-31,4450,2.3765
+22407,2025-12-31,4451,2.3760
+23607,2025-12-31,4452,2.3755
+22256,2025-12-31,4453,2.3730
+18623,2025-12-31,4454,2.3705
+24104,2025-12-31,4454,2.3705
+9958,2025-12-31,4456,2.3685
+24147,2025-12-31,4456,2.3685
+2677,2025-12-31,4458,2.3675
+18893,2025-12-31,4458,2.3675
+21664,2025-12-31,4458,2.3675
+18486,2025-12-31,4461,2.3650
+23411,2025-12-31,4461,2.3650
+23811,2025-12-31,4461,2.3650
+22309,2025-12-31,4464,2.3630
+1261,2025-12-31,4465,2.3605
+21815,2025-12-31,4465,2.3605
+3891,2025-12-31,4467,2.3600
+18484,2025-12-31,4467,2.3600
+21435,2025-12-31,4467,2.3600
+11020,2025-12-31,4470,2.3550
+17284,2025-12-31,4471,2.3525
+20306,2025-12-31,4471,2.3525
+24138,2025-12-31,4471,2.3525
+4901,2025-12-31,4474,2.3500
+23622,2025-12-31,4474,2.3500
+10315,2025-12-31,4476,2.3465
+11658,2025-12-31,4477,2.3450
+23373,2025-12-31,4477,2.3450
+17770,2025-12-31,4479,2.3440
+19687,2025-12-31,4480,2.3425
+23169,2025-12-31,4480,2.3425
+21324,2025-12-31,4482,2.3420
+7700,2025-12-31,4483,2.3400
+21816,2025-12-31,4484,2.3395
+21473,2025-12-31,4485,2.3345
+16368,2025-12-31,4486,2.3315
+3172,2025-12-31,4487,2.3300
+7056,2025-12-31,4488,2.3295
+22980,2025-12-31,4489,2.3225
+22981,2025-12-31,4489,2.3225
+22117,2025-12-31,4491,2.3220
+1020,2025-12-31,4492,2.3215
+24257,2025-12-31,4493,2.3200
+24833,2025-12-31,4493,2.3200
+4510,2025-12-31,4495,2.3185
+22816,2025-12-31,4496,2.3175
+22818,2025-12-31,4496,2.3175
+16536,2025-12-31,4498,2.3170
+21426,2025-12-31,4499,2.3145
+21753,2025-12-31,4500,2.3140
+23921,2025-12-31,4501,2.3125
+21645,2025-12-31,4502,2.3085
+20113,2025-12-31,4503,2.3050
+21392,2025-12-31,4504,2.3030
+16268,2025-12-31,4505,2.3020
+22944,2025-12-31,4506,2.3010
+19785,2025-12-31,4507,2.3000
+20716,2025-12-31,4508,2.2950
+3650,2025-12-31,4509,2.2930
+15195,2025-12-31,4510,2.2925
+18411,2025-12-31,4511,2.2900
+24440,2025-12-31,4511,2.2900
+14449,2025-12-31,4513,2.2885
+21422,2025-12-31,4514,2.2855
+19076,2025-12-31,4515,2.2800
+23442,2025-12-31,4515,2.2800
+14855,2025-12-31,4517,2.2775
+1684,2025-12-31,4518,2.2750
+10301,2025-12-31,4519,2.2735
+21546,2025-12-31,4520,2.2725
+21547,2025-12-31,4520,2.2725
+2812,2025-12-31,4522,2.2685
+18780,2025-12-31,4523,2.2675
+1366,2025-12-31,4524,2.2665
+16878,2025-12-31,4525,2.2645
+15650,2025-12-31,4526,2.2625
+17450,2025-12-31,4526,2.2625
+17739,2025-12-31,4526,2.2625
+18899,2025-12-31,4529,2.2590
+21556,2025-12-31,4530,2.2575
+8727,2025-12-31,4531,2.2500
+10252,2025-12-31,4531,2.2500
+19057,2025-12-31,4533,2.2475
+20540,2025-12-31,4534,2.2455
+8402,2025-12-31,4535,2.2450
+23885,2025-12-31,4535,2.2450
+7352,2025-12-31,4537,2.2430
+7480,2025-12-31,4537,2.2430
+24436,2025-12-31,4539,2.2400
+24686,2025-12-31,4539,2.2400
+24153,2025-12-31,4541,2.2350
+24154,2025-12-31,4541,2.2350
+6724,2025-12-31,4543,2.2330
+22118,2025-12-31,4544,2.2325
+22564,2025-12-31,4545,2.2220
+18852,2025-12-31,4546,2.2155
+4573,2025-12-31,4547,2.2130
+18477,2025-12-31,4548,2.2125
+7385,2025-12-31,4549,2.2100
+24442,2025-12-31,4549,2.2100
+9243,2025-12-31,4551,2.2090
+23506,2025-12-31,4552,2.2075
+24493,2025-12-31,4553,2.2050
+14482,2025-12-31,4554,2.2035
+6545,2025-12-31,4555,2.2015
+22595,2025-12-31,4555,2.2015
+1620,2025-12-31,4557,2.2000
+2313,2025-12-31,4557,2.2000
+10960,2025-12-31,4557,2.2000
+9238,2025-12-31,4560,2.1985
+22907,2025-12-31,4561,2.1960
+23441,2025-12-31,4562,2.1950
+7029,2025-12-31,4563,2.1900
+25017,2025-12-31,4563,2.1900
+25080,2025-12-31,4563,2.1900
+23465,2025-12-31,4566,2.1890
+18440,2025-12-31,4567,2.1875
+18014,2025-12-31,4568,2.1870
+18206,2025-12-31,4569,2.1865
+3339,2025-12-31,4570,2.1800
+6599,2025-12-31,4570,2.1800
+11920,2025-12-31,4570,2.1800
+23104,2025-12-31,4573,2.1775
+1330,2025-12-31,4574,2.1730
+2530,2025-12-31,4575,2.1725
+23410,2025-12-31,4575,2.1725
+6339,2025-12-31,4577,2.1720
+22945,2025-12-31,4578,2.1700
+1730,2025-12-31,4579,2.1670
+20825,2025-12-31,4580,2.1655
+22716,2025-12-31,4581,2.1650
+15738,2025-12-31,4582,2.1640
+22323,2025-12-31,4582,2.1640
+23563,2025-12-31,4584,2.1625
+19364,2025-12-31,4585,2.1600
+12416,2025-12-31,4586,2.1550
+24271,2025-12-31,4587,2.1525
+6927,2025-12-31,4588,2.1520
+23756,2025-12-31,4589,2.1515
+21700,2025-12-31,4590,2.1500
+24244,2025-12-31,4591,2.1485
+22594,2025-12-31,4592,2.1465
+21401,2025-12-31,4593,2.1450
+21781,2025-12-31,4593,2.1450
+22455,2025-12-31,4595,2.1445
+23337,2025-12-31,4596,2.1415
+7140,2025-12-31,4597,2.1400
+17095,2025-12-31,4597,2.1400
+24297,2025-12-31,4597,2.1400
+2334,2025-12-31,4600,2.1375
+7310,2025-12-31,4601,2.1355
+8462,2025-12-31,4602,2.1350
+19271,2025-12-31,4602,2.1350
+21807,2025-12-31,4602,2.1350
+17283,2025-12-31,4605,2.1325
+10361,2025-12-31,4606,2.1300
+21460,2025-12-31,4606,2.1300
+24467,2025-12-31,4606,2.1300
+2584,2025-12-31,4609,2.1280
+23852,2025-12-31,4609,2.1280
+23366,2025-12-31,4611,2.1275
+4663,2025-12-31,4612,2.1200
+24445,2025-12-31,4612,2.1200
+8821,2025-12-31,4614,2.1185
+22482,2025-12-31,4615,2.1155
+23359,2025-12-31,4616,2.1150
+15194,2025-12-31,4617,2.1145
+22498,2025-12-31,4618,2.1050
+18985,2025-12-31,4619,2.1010
+18986,2025-12-31,4619,2.1010
+4615,2025-12-31,4621,2.1000
+24659,2025-12-31,4621,2.1000
+17258,2025-12-31,4623,2.0965
+23988,2025-12-31,4624,2.0950
+4497,2025-12-31,4625,2.0930
+16180,2025-12-31,4626,2.0920
+14453,2025-12-31,4627,2.0905
+21699,2025-12-31,4628,2.0900
+12681,2025-12-31,4629,2.0880
+5224,2025-12-31,4630,2.0875
+24169,2025-12-31,4630,2.0875
+6690,2025-12-31,4632,2.0860
+7779,2025-12-31,4632,2.0860
+14552,2025-12-31,4634,2.0850
+21716,2025-12-31,4634,2.0850
+2534,2025-12-31,4636,2.0825
+20300,2025-12-31,4636,2.0825
+9297,2025-12-31,4638,2.0815
+11211,2025-12-31,4639,2.0800
+22302,2025-12-31,4640,2.0750
+18202,2025-12-31,4641,2.0675
+23440,2025-12-31,4642,2.0650
+23443,2025-12-31,4643,2.0625
+10368,2025-12-31,4644,2.0600
+18536,2025-12-31,4645,2.0560
+20185,2025-12-31,4646,2.0545
+14515,2025-12-31,4647,2.0540
+11191,2025-12-31,4648,2.0525
+22384,2025-12-31,4648,2.0525
+24364,2025-12-31,4648,2.0525
+10956,2025-12-31,4651,2.0500
+2413,2025-12-31,4652,2.0485
+19719,2025-12-31,4653,2.0420
+12422,2025-12-31,4654,2.0405
+19129,2025-12-31,4655,2.0400
+13092,2025-12-31,4656,2.0390
+9473,2025-12-31,4657,2.0380
+17363,2025-12-31,4658,2.0375
+23725,2025-12-31,4658,2.0375
+22437,2025-12-31,4660,2.0350
+1370,2025-12-31,4661,2.0325
+11512,2025-12-31,4662,2.0280
+1494,2025-12-31,4663,2.0265
+22784,2025-12-31,4664,2.0225
+6711,2025-12-31,4665,2.0205
+15094,2025-12-31,4666,2.0200
+23848,2025-12-31,4667,2.0175
+20918,2025-12-31,4668,2.0165
+23407,2025-12-31,4669,2.0155
+12377,2025-12-31,4670,2.0150
+17743,2025-12-31,4670,2.0150
+15117,2025-12-31,4672,2.0130
+21275,2025-12-31,4673,2.0100
+23439,2025-12-31,4673,2.0100
+21752,2025-12-31,4675,2.0065
+19150,2025-12-31,4676,2.0000
+20126,2025-12-31,4676,2.0000
+22666,2025-12-31,4678,1.9960
+24246,2025-12-31,4679,1.9955
+8284,2025-12-31,4680,1.9945
+20371,2025-12-31,4681,1.9940
+23546,2025-12-31,4682,1.9925
+24212,2025-12-31,4682,1.9925
+24179,2025-12-31,4684,1.9900
+19132,2025-12-31,4685,1.9880
+15116,2025-12-31,4686,1.9875
+5841,2025-12-31,4687,1.9855
+1626,2025-12-31,4688,1.9850
+23457,2025-12-31,4689,1.9845
+22197,2025-12-31,4690,1.9840
+20866,2025-12-31,4691,1.9825
+20867,2025-12-31,4691,1.9825
+19784,2025-12-31,4693,1.9820
+22767,2025-12-31,4694,1.9775
+23303,2025-12-31,4695,1.9750
+10654,2025-12-31,4696,1.9740
+12174,2025-12-31,4696,1.9740
+7380,2025-12-31,4698,1.9730
+11607,2025-12-31,4699,1.9700
+20805,2025-12-31,4699,1.9700
+9206,2025-12-31,4701,1.9650
+21449,2025-12-31,4701,1.9650
+12432,2025-12-31,4703,1.9625
+19700,2025-12-31,4703,1.9625
+6876,2025-12-31,4705,1.9615
+2531,2025-12-31,4706,1.9600
+22863,2025-12-31,4706,1.9600
+23449,2025-12-31,4708,1.9575
+17391,2025-12-31,4709,1.9550
+22235,2025-12-31,4709,1.9550
+18367,2025-12-31,4711,1.9515
+20644,2025-12-31,4711,1.9515
+5292,2025-12-31,4713,1.9505
+17915,2025-12-31,4714,1.9500
+24444,2025-12-31,4714,1.9500
+23752,2025-12-31,4716,1.9455
+4267,2025-12-31,4717,1.9450
+22833,2025-12-31,4717,1.9450
+24031,2025-12-31,4717,1.9450
+17895,2025-12-31,4720,1.9425
+24952,2025-12-31,4721,1.9400
+24098,2025-12-31,4722,1.9380
+5837,2025-12-31,4723,1.9350
+21554,2025-12-31,4723,1.9350
+22758,2025-12-31,4723,1.9350
+21543,2025-12-31,4726,1.9300
+24240,2025-12-31,4726,1.9300
+24713,2025-12-31,4726,1.9300
+11017,2025-12-31,4729,1.9275
+17744,2025-12-31,4729,1.9275
+22190,2025-12-31,4731,1.9245
+20664,2025-12-31,4732,1.9225
+2076,2025-12-31,4733,1.9200
+20826,2025-12-31,4734,1.9180
+20707,2025-12-31,4735,1.9150
+22477,2025-12-31,4735,1.9150
+12245,2025-12-31,4737,1.9145
+2528,2025-12-31,4738,1.9100
+5743,2025-12-31,4738,1.9100
+24521,2025-12-31,4738,1.9100
+20976,2025-12-31,4741,1.9050
+9116,2025-12-31,4742,1.9025
+24162,2025-12-31,4742,1.9025
+11996,2025-12-31,4744,1.9000
+20248,2025-12-31,4744,1.9000
+22766,2025-12-31,4746,1.8980
+6968,2025-12-31,4747,1.8965
+23266,2025-12-31,4748,1.8955
+24109,2025-12-31,4749,1.8950
+12268,2025-12-31,4750,1.8945
+20542,2025-12-31,4751,1.8930
+20749,2025-12-31,4751,1.8930
+6115,2025-12-31,4753,1.8915
+24335,2025-12-31,4754,1.8900
+23918,2025-12-31,4755,1.8865
+22203,2025-12-31,4756,1.8850
+22267,2025-12-31,4756,1.8850
+4947,2025-12-31,4758,1.8825
+25135,2025-12-31,4759,1.8800
+17543,2025-12-31,4760,1.8760
+21585,2025-12-31,4761,1.8750
+12996,2025-12-31,4762,1.8700
+2056,2025-12-31,4763,1.8655
+19361,2025-12-31,4764,1.8650
+22903,2025-12-31,4764,1.8650
+23376,2025-12-31,4766,1.8640
+23499,2025-12-31,4766,1.8640
+22182,2025-12-31,4768,1.8600
+24609,2025-12-31,4768,1.8600
+23741,2025-12-31,4770,1.8550
+4604,2025-12-31,4771,1.8525
+3004,2025-12-31,4772,1.8500
+11884,2025-12-31,4772,1.8500
+22236,2025-12-31,4772,1.8500
+24432,2025-12-31,4772,1.8500
+24811,2025-12-31,4772,1.8500
+22181,2025-12-31,4777,1.8485
+8592,2025-12-31,4778,1.8460
+22025,2025-12-31,4779,1.8455
+7319,2025-12-31,4780,1.8440
+23887,2025-12-31,4781,1.8430
+17342,2025-12-31,4782,1.8400
+10129,2025-12-31,4783,1.8390
+16191,2025-12-31,4784,1.8380
+6350,2025-12-31,4785,1.8370
+3314,2025-12-31,4786,1.8360
+17572,2025-12-31,4786,1.8360
+15876,2025-12-31,4788,1.8350
+17851,2025-12-31,4788,1.8350
+19322,2025-12-31,4788,1.8350
+23535,2025-12-31,4788,1.8350
+24156,2025-12-31,4792,1.8300
+23150,2025-12-31,4793,1.8290
+23438,2025-12-31,4794,1.8275
+23964,2025-12-31,4794,1.8275
+5004,2025-12-31,4796,1.8180
+19760,2025-12-31,4797,1.8165
+16447,2025-12-31,4798,1.8145
+24542,2025-12-31,4799,1.8100
+24606,2025-12-31,4799,1.8100
+21488,2025-12-31,4801,1.8095
+23432,2025-12-31,4802,1.8075
+1314,2025-12-31,4803,1.8000
+4675,2025-12-31,4803,1.8000
+11171,2025-12-31,4803,1.8000
+25262,2025-12-31,4803,1.8000
+17730,2025-12-31,4807,1.7980
+18008,2025-12-31,4807,1.7980
+6316,2025-12-31,4809,1.7950
+24146,2025-12-31,4809,1.7950
+13992,2025-12-31,4811,1.7945
+3753,2025-12-31,4812,1.7940
+21552,2025-12-31,4813,1.7925
+22187,2025-12-31,4814,1.7915
+24234,2025-12-31,4815,1.7900
+11316,2025-12-31,4816,1.7885
+17873,2025-12-31,4817,1.7875
+24273,2025-12-31,4818,1.7825
+22105,2025-12-31,4819,1.7790
+13110,2025-12-31,4820,1.7760
+14675,2025-12-31,4821,1.7755
+18327,2025-12-31,4822,1.7750
+20166,2025-12-31,4822,1.7750
+12007,2025-12-31,4824,1.7720
+23262,2025-12-31,4825,1.7715
+16207,2025-12-31,4826,1.7675
+15721,2025-12-31,4827,1.7670
+3435,2025-12-31,4828,1.7665
+23132,2025-12-31,4829,1.7625
+18488,2025-12-31,4830,1.7620
+23654,2025-12-31,4831,1.7610
+13759,2025-12-31,4832,1.7600
+14413,2025-12-31,4832,1.7600
+24419,2025-12-31,4832,1.7600
+23631,2025-12-31,4835,1.7555
+23770,2025-12-31,4836,1.7550
+20632,2025-12-31,4837,1.7515
+22565,2025-12-31,4838,1.7505
+22308,2025-12-31,4839,1.7490
+23625,2025-12-31,4840,1.7435
+22670,2025-12-31,4841,1.7405
+4004,2025-12-31,4842,1.7400
+24334,2025-12-31,4842,1.7400
+24767,2025-12-31,4842,1.7400
+9708,2025-12-31,4845,1.7390
+22312,2025-12-31,4846,1.7360
+22073,2025-12-31,4847,1.7335
+23551,2025-12-31,4848,1.7325
+9301,2025-12-31,4849,1.7315
+24692,2025-12-31,4850,1.7300
+24711,2025-12-31,4850,1.7300
+24205,2025-12-31,4852,1.7280
+24165,2025-12-31,4853,1.7275
+17336,2025-12-31,4854,1.7270
+22483,2025-12-31,4855,1.7255
+10557,2025-12-31,4856,1.7250
+9541,2025-12-31,4857,1.7225
+17048,2025-12-31,4857,1.7225
+15141,2025-12-31,4859,1.7220
+17593,2025-12-31,4859,1.7220
+18578,2025-12-31,4861,1.7200
+23332,2025-12-31,4861,1.7200
+15142,2025-12-31,4863,1.7155
+3524,2025-12-31,4864,1.7150
+10119,2025-12-31,4865,1.7140
+10344,2025-12-31,4866,1.7125
+25064,2025-12-31,4867,1.7100
+21260,2025-12-31,4868,1.7075
+23761,2025-12-31,4868,1.7075
+23051,2025-12-31,4870,1.7030
+22732,2025-12-31,4871,1.7025
+24340,2025-12-31,4872,1.7000
+23044,2025-12-31,4873,1.6950
+23151,2025-12-31,4874,1.6940
+19439,2025-12-31,4875,1.6920
+22484,2025-12-31,4876,1.6905
+23336,2025-12-31,4876,1.6905
+24267,2025-12-31,4878,1.6900
+24511,2025-12-31,4878,1.6900
+16322,2025-12-31,4880,1.6895
+2433,2025-12-31,4881,1.6890
+21107,2025-12-31,4881,1.6890
+5293,2025-12-31,4883,1.6875
+8041,2025-12-31,4883,1.6875
+1521,2025-12-31,4885,1.6850
+7890,2025-12-31,4885,1.6850
+21549,2025-12-31,4885,1.6850
+24183,2025-12-31,4885,1.6850
+21105,2025-12-31,4889,1.6825
+21108,2025-12-31,4889,1.6825
+22742,2025-12-31,4891,1.6820
+5515,2025-12-31,4892,1.6800
+13001,2025-12-31,4892,1.6800
+24308,2025-12-31,4892,1.6800
+24313,2025-12-31,4892,1.6800
+20188,2025-12-31,4896,1.6770
+7801,2025-12-31,4897,1.6730
+19787,2025-12-31,4898,1.6725
+10520,2025-12-31,4899,1.6720
+19231,2025-12-31,4899,1.6720
+23594,2025-12-31,4901,1.6705
+24191,2025-12-31,4902,1.6700
+24405,2025-12-31,4902,1.6700
+24885,2025-12-31,4902,1.6700
+23257,2025-12-31,4905,1.6675
+24252,2025-12-31,4905,1.6675
+1364,2025-12-31,4907,1.6645
+5204,2025-12-31,4908,1.6625
+22571,2025-12-31,4908,1.6625
+19968,2025-12-31,4910,1.6615
+23329,2025-12-31,4911,1.6600
+18881,2025-12-31,4912,1.6595
+17386,2025-12-31,4913,1.6560
+2354,2025-12-31,4914,1.6525
+21135,2025-12-31,4914,1.6525
+8313,2025-12-31,4916,1.6520
+6192,2025-12-31,4917,1.6500
+16731,2025-12-31,4917,1.6500
+24502,2025-12-31,4917,1.6500
+24715,2025-12-31,4917,1.6500
+23570,2025-12-31,4921,1.6475
+21745,2025-12-31,4922,1.6465
+24202,2025-12-31,4922,1.6465
+15104,2025-12-31,4924,1.6460
+6564,2025-12-31,4925,1.6450
+24243,2025-12-31,4925,1.6450
+1464,2025-12-31,4927,1.6400
+24262,2025-12-31,4927,1.6400
+18070,2025-12-31,4929,1.6375
+23456,2025-12-31,4930,1.6355
+3308,2025-12-31,4931,1.6305
+6171,2025-12-31,4932,1.6300
+24629,2025-12-31,4932,1.6300
+25231,2025-12-31,4932,1.6300
+1336,2025-12-31,4935,1.6275
+5531,2025-12-31,4936,1.6250
+21246,2025-12-31,4936,1.6250
+19056,2025-12-31,4938,1.6225
+23901,2025-12-31,4939,1.6200
+16566,2025-12-31,4940,1.6175
+23436,2025-12-31,4940,1.6175
+2316,2025-12-31,4942,1.6150
+22912,2025-12-31,4942,1.6150
+17352,2025-12-31,4944,1.6125
+24207,2025-12-31,4944,1.6125
+25194,2025-12-31,4946,1.6100
+19686,2025-12-31,4947,1.6070
+23090,2025-12-31,4947,1.6070
+18958,2025-12-31,4949,1.6030
+18300,2025-12-31,4950,1.6025
+19575,2025-12-31,4950,1.6025
+10150,2025-12-31,4952,1.6015
+21362,2025-12-31,4953,1.6000
+1872,2025-12-31,4954,1.5990
+23433,2025-12-31,4955,1.5975
+23495,2025-12-31,4955,1.5975
+10444,2025-12-31,4957,1.5930
+19532,2025-12-31,4958,1.5900
+24537,2025-12-31,4958,1.5900
+1143,2025-12-31,4960,1.5875
+21741,2025-12-31,4961,1.5865
+23677,2025-12-31,4961,1.5865
+8094,2025-12-31,4963,1.5850
+24203,2025-12-31,4963,1.5850
+1157,2025-12-31,4965,1.5835
+17418,2025-12-31,4966,1.5820
+24644,2025-12-31,4967,1.5800
+1264,2025-12-31,4968,1.5795
+18232,2025-12-31,4969,1.5785
+9903,2025-12-31,4970,1.5775
+18071,2025-12-31,4970,1.5775
+22850,2025-12-31,4972,1.5750
+1117,2025-12-31,4973,1.5725
+3999,2025-12-31,4974,1.5720
+20275,2025-12-31,4975,1.5700
+24683,2025-12-31,4975,1.5700
+5228,2025-12-31,4977,1.5685
+19803,2025-12-31,4978,1.5650
+23712,2025-12-31,4978,1.5650
+24043,2025-12-31,4980,1.5625
+19426,2025-12-31,4981,1.5600
+22274,2025-12-31,4981,1.5600
+24250,2025-12-31,4981,1.5600
+24656,2025-12-31,4981,1.5600
+20512,2025-12-31,4985,1.5580
+22427,2025-12-31,4986,1.5550
+5100,2025-12-31,4987,1.5545
+24312,2025-12-31,4988,1.5500
+24494,2025-12-31,4988,1.5500
+21476,2025-12-31,4990,1.5455
+3091,2025-12-31,4991,1.5450
+23641,2025-12-31,4991,1.5450
+13639,2025-12-31,4993,1.5425
+4579,2025-12-31,4994,1.5400
+24259,2025-12-31,4994,1.5400
+12757,2025-12-31,4996,1.5380
+22408,2025-12-31,4997,1.5345
+18416,2025-12-31,4998,1.5300
+24438,2025-12-31,4998,1.5300
+20786,2025-12-31,5000,1.5275
+22418,2025-12-31,5001,1.5235
+20739,2025-12-31,5002,1.5225
+21423,2025-12-31,5003,1.5200
+24509,2025-12-31,5003,1.5200
+22206,2025-12-31,5005,1.5150
+1007,2025-12-31,5006,1.5130
+8190,2025-12-31,5007,1.5100
+13158,2025-12-31,5007,1.5100
+24255,2025-12-31,5007,1.5100
+24307,2025-12-31,5007,1.5100
+10875,2025-12-31,5011,1.5060
+12761,2025-12-31,5012,1.5050
+22557,2025-12-31,5012,1.5050
+1915,2025-12-31,5014,1.5030
+6693,2025-12-31,5015,1.5000
+10345,2025-12-31,5015,1.5000
+21657,2025-12-31,5015,1.5000
+24403,2025-12-31,5015,1.5000
+24407,2025-12-31,5015,1.5000
+12694,2025-12-31,5020,1.4975
+18455,2025-12-31,5021,1.4935
+22251,2025-12-31,5022,1.4925
+24333,2025-12-31,5022,1.4925
+20909,2025-12-31,5024,1.4915
+10909,2025-12-31,5025,1.4900
+24639,2025-12-31,5025,1.4900
+1124,2025-12-31,5027,1.4850
+21557,2025-12-31,5028,1.4825
+21561,2025-12-31,5028,1.4825
+22393,2025-12-31,5028,1.4825
+21530,2025-12-31,5031,1.4810
+1657,2025-12-31,5032,1.4805
+24302,2025-12-31,5033,1.4800
+24326,2025-12-31,5033,1.4800
+24566,2025-12-31,5033,1.4800
+24567,2025-12-31,5033,1.4800
+22672,2025-12-31,5037,1.4770
+19606,2025-12-31,5038,1.4750
+20792,2025-12-31,5038,1.4750
+21156,2025-12-31,5040,1.4730
+19545,2025-12-31,5041,1.4725
+18975,2025-12-31,5042,1.4705
+24230,2025-12-31,5043,1.4700
+24336,2025-12-31,5043,1.4700
+23735,2025-12-31,5045,1.4685
+19651,2025-12-31,5046,1.4675
+22693,2025-12-31,5047,1.4660
+24178,2025-12-31,5048,1.4650
+23074,2025-12-31,5049,1.4640
+19652,2025-12-31,5050,1.4625
+8299,2025-12-31,5051,1.4610
+8058,2025-12-31,5052,1.4600
+12840,2025-12-31,5052,1.4600
+24140,2025-12-31,5052,1.4600
+24463,2025-12-31,5052,1.4600
+24465,2025-12-31,5052,1.4600
+24466,2025-12-31,5052,1.4600
+6756,2025-12-31,5058,1.4545
+23688,2025-12-31,5059,1.4525
+13348,2025-12-31,5060,1.4510
+19350,2025-12-31,5061,1.4505
+18330,2025-12-31,5062,1.4500
+18970,2025-12-31,5062,1.4500
+20161,2025-12-31,5062,1.4500
+24423,2025-12-31,5062,1.4500
+24668,2025-12-31,5062,1.4500
+24922,2025-12-31,5062,1.4500
+23655,2025-12-31,5068,1.4430
+4568,2025-12-31,5069,1.4425
+23501,2025-12-31,5070,1.4400
+24332,2025-12-31,5070,1.4400
+24392,2025-12-31,5070,1.4400
+3984,2025-12-31,5073,1.4375
+24113,2025-12-31,5074,1.4355
+19689,2025-12-31,5075,1.4330
+22558,2025-12-31,5076,1.4325
+23534,2025-12-31,5076,1.4325
+7673,2025-12-31,5078,1.4300
+13255,2025-12-31,5078,1.4300
+18908,2025-12-31,5078,1.4300
+23430,2025-12-31,5078,1.4300
+24316,2025-12-31,5078,1.4300
+19733,2025-12-31,5083,1.4210
+8882,2025-12-31,5084,1.4205
+18434,2025-12-31,5085,1.4200
+24915,2025-12-31,5085,1.4200
+8518,2025-12-31,5087,1.4175
+23491,2025-12-31,5087,1.4175
+20996,2025-12-31,5089,1.4165
+3502,2025-12-31,5090,1.4150
+4647,2025-12-31,5090,1.4150
+4945,2025-12-31,5090,1.4150
+15704,2025-12-31,5090,1.4150
+2784,2025-12-31,5094,1.4070
+14502,2025-12-31,5095,1.4060
+24375,2025-12-31,5096,1.4055
+23990,2025-12-31,5097,1.4050
+18763,2025-12-31,5098,1.4040
+24373,2025-12-31,5099,1.4025
+3153,2025-12-31,5100,1.4020
+2042,2025-12-31,5101,1.4015
+2959,2025-12-31,5102,1.4000
+4655,2025-12-31,5102,1.4000
+5342,2025-12-31,5102,1.4000
+5808,2025-12-31,5102,1.4000
+24318,2025-12-31,5102,1.4000
+24321,2025-12-31,5102,1.4000
+15616,2025-12-31,5108,1.3960
+24461,2025-12-31,5109,1.3900
+24637,2025-12-31,5109,1.3900
+25047,2025-12-31,5109,1.3900
+20028,2025-12-31,5112,1.3860
+23138,2025-12-31,5112,1.3860
+23730,2025-12-31,5114,1.3845
+22812,2025-12-31,5115,1.3825
+11790,2025-12-31,5116,1.3815
+22137,2025-12-31,5117,1.3805
+10559,2025-12-31,5118,1.3800
+23670,2025-12-31,5118,1.3800
+24222,2025-12-31,5120,1.3785
+15858,2025-12-31,5121,1.3750
+24204,2025-12-31,5122,1.3730
+24358,2025-12-31,5123,1.3700
+24359,2025-12-31,5123,1.3700
+24458,2025-12-31,5123,1.3700
+24460,2025-12-31,5123,1.3700
+24552,2025-12-31,5123,1.3700
+18124,2025-12-31,5128,1.3675
+23732,2025-12-31,5128,1.3675
+23597,2025-12-31,5130,1.3660
+2731,2025-12-31,5131,1.3650
+6837,2025-12-31,5131,1.3650
+20227,2025-12-31,5131,1.3650
+6097,2025-12-31,5134,1.3635
+1492,2025-12-31,5135,1.3625
+21859,2025-12-31,5135,1.3625
+24611,2025-12-31,5137,1.3600
+21211,2025-12-31,5138,1.3585
+20464,2025-12-31,5139,1.3565
+12346,2025-12-31,5140,1.3550
+19348,2025-12-31,5140,1.3550
+21198,2025-12-31,5140,1.3550
+23428,2025-12-31,5140,1.3550
+11453,2025-12-31,5144,1.3540
+4700,2025-12-31,5145,1.3500
+24393,2025-12-31,5145,1.3500
+24969,2025-12-31,5145,1.3500
+6506,2025-12-31,5148,1.3475
+23300,2025-12-31,5148,1.3475
+24388,2025-12-31,5148,1.3475
+17664,2025-12-31,5151,1.3440
+11801,2025-12-31,5152,1.3420
+10189,2025-12-31,5153,1.3410
+23943,2025-12-31,5153,1.3410
+14475,2025-12-31,5155,1.3395
+23667,2025-12-31,5156,1.3350
+23286,2025-12-31,5157,1.3335
+14563,2025-12-31,5158,1.3330
+8422,2025-12-31,5159,1.3315
+13523,2025-12-31,5160,1.3310
+24491,2025-12-31,5161,1.3300
+25301,2025-12-31,5161,1.3300
+10286,2025-12-31,5163,1.3290
+23528,2025-12-31,5163,1.3290
+23469,2025-12-31,5165,1.3275
+4466,2025-12-31,5166,1.3250
+13152,2025-12-31,5167,1.3235
+22183,2025-12-31,5168,1.3205
+10874,2025-12-31,5169,1.3200
+24550,2025-12-31,5169,1.3200
+25192,2025-12-31,5169,1.3200
+23287,2025-12-31,5172,1.3175
+4680,2025-12-31,5173,1.3150
+20152,2025-12-31,5173,1.3150
+24190,2025-12-31,5173,1.3150
+20214,2025-12-31,5176,1.3145
+16735,2025-12-31,5177,1.3130
+22340,2025-12-31,5178,1.3125
+24282,2025-12-31,5178,1.3125
+17507,2025-12-31,5180,1.3115
+23454,2025-12-31,5181,1.3105
+14435,2025-12-31,5182,1.3100
+24330,2025-12-31,5182,1.3100
+24543,2025-12-31,5182,1.3100
+22378,2025-12-31,5185,1.3095
+2833,2025-12-31,5186,1.3085
+21895,2025-12-31,5187,1.3050
+22781,2025-12-31,5188,1.3040
+23736,2025-12-31,5189,1.3025
+24125,2025-12-31,5189,1.3025
+6723,2025-12-31,5191,1.3020
+10019,2025-12-31,5192,1.3010
+21348,2025-12-31,5192,1.3010
+23057,2025-12-31,5194,1.3000
+24424,2025-12-31,5194,1.3000
+24433,2025-12-31,5194,1.3000
+25117,2025-12-31,5194,1.3000
+18339,2025-12-31,5198,1.2980
+23856,2025-12-31,5199,1.2975
+20270,2025-12-31,5200,1.2965
+13603,2025-12-31,5201,1.2960
+21663,2025-12-31,5201,1.2960
+20399,2025-12-31,5203,1.2955
+22264,2025-12-31,5204,1.2950
+23451,2025-12-31,5204,1.2950
+24236,2025-12-31,5204,1.2950
+24122,2025-12-31,5207,1.2930
+22739,2025-12-31,5208,1.2915
+16451,2025-12-31,5209,1.2900
+24182,2025-12-31,5209,1.2900
+23355,2025-12-31,5211,1.2865
+13409,2025-12-31,5212,1.2860
+22738,2025-12-31,5213,1.2815
+7421,2025-12-31,5214,1.2800
+24020,2025-12-31,5214,1.2800
+24666,2025-12-31,5214,1.2800
+4693,2025-12-31,5217,1.2750
+23671,2025-12-31,5217,1.2750
+18037,2025-12-31,5219,1.2730
+11593,2025-12-31,5220,1.2725
+23241,2025-12-31,5221,1.2720
+20675,2025-12-31,5222,1.2710
+18840,2025-12-31,5223,1.2700
+24350,2025-12-31,5223,1.2700
+24354,2025-12-31,5223,1.2700
+24751,2025-12-31,5223,1.2700
+2303,2025-12-31,5227,1.2690
+12986,2025-12-31,5228,1.2685
+21963,2025-12-31,5229,1.2675
+21187,2025-12-31,5230,1.2660
+17681,2025-12-31,5231,1.2655
+22692,2025-12-31,5232,1.2650
+23769,2025-12-31,5232,1.2650
+22820,2025-12-31,5234,1.2645
+5637,2025-12-31,5235,1.2640
+22841,2025-12-31,5236,1.2625
+4363,2025-12-31,5237,1.2600
+24088,2025-12-31,5237,1.2600
+24750,2025-12-31,5237,1.2600
+25119,2025-12-31,5237,1.2600
+11997,2025-12-31,5241,1.2595
+8619,2025-12-31,5242,1.2580
+10362,2025-12-31,5243,1.2575
+22257,2025-12-31,5243,1.2575
+1187,2025-12-31,5245,1.2550
+17645,2025-12-31,5246,1.2525
+18621,2025-12-31,5247,1.2520
+23291,2025-12-31,5248,1.2500
+24301,2025-12-31,5248,1.2500
+24417,2025-12-31,5248,1.2500
+22476,2025-12-31,5251,1.2475
+14744,2025-12-31,5252,1.2460
+23766,2025-12-31,5253,1.2450
+17169,2025-12-31,5254,1.2410
+11629,2025-12-31,5255,1.2400
+24253,2025-12-31,5255,1.2400
+24761,2025-12-31,5255,1.2400
+25124,2025-12-31,5255,1.2400
+3555,2025-12-31,5259,1.2395
+22839,2025-12-31,5260,1.2385
+23672,2025-12-31,5261,1.2380
+18895,2025-12-31,5262,1.2375
+22905,2025-12-31,5262,1.2375
+23061,2025-12-31,5262,1.2375
+23799,2025-12-31,5265,1.2355
+11168,2025-12-31,5266,1.2325
+20462,2025-12-31,5266,1.2325
+21504,2025-12-31,5266,1.2325
+11163,2025-12-31,5269,1.2300
+12759,2025-12-31,5269,1.2300
+13849,2025-12-31,5269,1.2300
+23468,2025-12-31,5269,1.2300
+24775,2025-12-31,5269,1.2300
+24776,2025-12-31,5269,1.2300
+25125,2025-12-31,5269,1.2300
+25615,2025-12-31,5269,1.2300
+22838,2025-12-31,5277,1.2285
+21015,2025-12-31,5278,1.2280
+20004,2025-12-31,5279,1.2275
+14848,2025-12-31,5280,1.2265
+5349,2025-12-31,5281,1.2225
+23849,2025-12-31,5281,1.2225
+11022,2025-12-31,5283,1.2205
+24344,2025-12-31,5284,1.2200
+24381,2025-12-31,5284,1.2200
+24854,2025-12-31,5284,1.2200
+19844,2025-12-31,5287,1.2195
+19915,2025-12-31,5288,1.2180
+10355,2025-12-31,5289,1.2160
+22777,2025-12-31,5290,1.2155
+23822,2025-12-31,5291,1.2110
+23891,2025-12-31,5292,1.2100
+23991,2025-12-31,5293,1.2075
+21622,2025-12-31,5294,1.2060
+8556,2025-12-31,5295,1.2050
+23738,2025-12-31,5295,1.2050
+9121,2025-12-31,5297,1.2030
+23800,2025-12-31,5298,1.2005
+14402,2025-12-31,5299,1.2000
+17108,2025-12-31,5299,1.2000
+24612,2025-12-31,5299,1.2000
+24665,2025-12-31,5299,1.2000
+21347,2025-12-31,5303,1.1975
+20902,2025-12-31,5304,1.1960
+23348,2025-12-31,5305,1.1930
+5541,2025-12-31,5306,1.1900
+9674,2025-12-31,5306,1.1900
+18631,2025-12-31,5306,1.1900
+19857,2025-12-31,5306,1.1900
+22769,2025-12-31,5310,1.1880
+21276,2025-12-31,5311,1.1870
+22536,2025-12-31,5312,1.1835
+18421,2025-12-31,5313,1.1820
+2188,2025-12-31,5314,1.1810
+23729,2025-12-31,5315,1.1805
+15734,2025-12-31,5316,1.1800
+19460,2025-12-31,5316,1.1800
+24660,2025-12-31,5316,1.1800
+9575,2025-12-31,5319,1.1775
+19114,2025-12-31,5319,1.1775
+23437,2025-12-31,5319,1.1775
+23853,2025-12-31,5319,1.1775
+11785,2025-12-31,5323,1.1755
+23002,2025-12-31,5324,1.1735
+17440,2025-12-31,5325,1.1725
+18388,2025-12-31,5325,1.1725
+10217,2025-12-31,5327,1.1705
+24406,2025-12-31,5328,1.1700
+24704,2025-12-31,5328,1.1700
+16281,2025-12-31,5330,1.1650
+23837,2025-12-31,5330,1.1650
+15277,2025-12-31,5332,1.1630
+23838,2025-12-31,5333,1.1600
+24192,2025-12-31,5333,1.1600
+24319,2025-12-31,5333,1.1600
+24663,2025-12-31,5333,1.1600
+25476,2025-12-31,5333,1.1600
+23302,2025-12-31,5338,1.1575
+14440,2025-12-31,5339,1.1550
+11604,2025-12-31,5340,1.1545
+6367,2025-12-31,5341,1.1525
+5381,2025-12-31,5342,1.1500
+24379,2025-12-31,5342,1.1500
+24777,2025-12-31,5342,1.1500
+21508,2025-12-31,5345,1.1485
+7388,2025-12-31,5346,1.1480
+20074,2025-12-31,5347,1.1475
+21833,2025-12-31,5348,1.1450
+24374,2025-12-31,5348,1.1450
+12177,2025-12-31,5350,1.1430
+3411,2025-12-31,5351,1.1400
+3412,2025-12-31,5351,1.1400
+4369,2025-12-31,5351,1.1400
+20072,2025-12-31,5351,1.1400
+24481,2025-12-31,5351,1.1400
+24690,2025-12-31,5351,1.1400
+11231,2025-12-31,5357,1.1375
+22108,2025-12-31,5357,1.1375
+7551,2025-12-31,5359,1.1355
+19847,2025-12-31,5360,1.1325
+15743,2025-12-31,5361,1.1300
+16071,2025-12-31,5361,1.1300
+22454,2025-12-31,5361,1.1300
+24512,2025-12-31,5361,1.1300
+23053,2025-12-31,5365,1.1275
+6303,2025-12-31,5366,1.1250
+22513,2025-12-31,5366,1.1250
+6173,2025-12-31,5368,1.1245
+19098,2025-12-31,5369,1.1225
+18854,2025-12-31,5370,1.1220
+22336,2025-12-31,5370,1.1220
+17787,2025-12-31,5372,1.1215
+19351,2025-12-31,5373,1.1200
+23834,2025-12-31,5373,1.1200
+24254,2025-12-31,5373,1.1200
+24324,2025-12-31,5373,1.1200
+24351,2025-12-31,5373,1.1200
+23256,2025-12-31,5378,1.1160
+19215,2025-12-31,5379,1.1150
+21634,2025-12-31,5379,1.1150
+24490,2025-12-31,5379,1.1150
+2621,2025-12-31,5382,1.1130
+5289,2025-12-31,5383,1.1125
+6374,2025-12-31,5384,1.1105
+6375,2025-12-31,5384,1.1105
+24540,2025-12-31,5386,1.1100
+24541,2025-12-31,5386,1.1100
+24670,2025-12-31,5386,1.1100
+24793,2025-12-31,5386,1.1100
+24861,2025-12-31,5386,1.1100
+23554,2025-12-31,5391,1.1075
+21164,2025-12-31,5392,1.1055
+23290,2025-12-31,5393,1.1050
+22685,2025-12-31,5394,1.1030
+8062,2025-12-31,5395,1.1010
+20668,2025-12-31,5395,1.1010
+5881,2025-12-31,5397,1.1000
+7070,2025-12-31,5397,1.1000
+24413,2025-12-31,5397,1.1000
+24619,2025-12-31,5397,1.1000
+15215,2025-12-31,5401,1.0990
+18784,2025-12-31,5402,1.0985
+22545,2025-12-31,5403,1.0975
+22546,2025-12-31,5403,1.0975
+4104,2025-12-31,5405,1.0950
+4914,2025-12-31,5405,1.0950
+24582,2025-12-31,5405,1.0950
+8704,2025-12-31,5408,1.0925
+1325,2025-12-31,5409,1.0900
+5913,2025-12-31,5409,1.0900
+15609,2025-12-31,5409,1.0900
+19434,2025-12-31,5409,1.0900
+24149,2025-12-31,5409,1.0900
+23055,2025-12-31,5414,1.0895
+3875,2025-12-31,5415,1.0875
+23093,2025-12-31,5415,1.0875
+21835,2025-12-31,5417,1.0855
+22628,2025-12-31,5418,1.0850
+23762,2025-12-31,5418,1.0850
+22999,2025-12-31,5420,1.0840
+21916,2025-12-31,5421,1.0805
+6475,2025-12-31,5422,1.0800
+14510,2025-12-31,5422,1.0800
+17683,2025-12-31,5422,1.0800
+24401,2025-12-31,5422,1.0800
+25286,2025-12-31,5422,1.0800
+16780,2025-12-31,5427,1.0790
+24123,2025-12-31,5428,1.0780
+14412,2025-12-31,5429,1.0775
+20346,2025-12-31,5429,1.0775
+4653,2025-12-31,5431,1.0770
+22343,2025-12-31,5432,1.0750
+21925,2025-12-31,5433,1.0730
+13208,2025-12-31,5434,1.0725
+17725,2025-12-31,5434,1.0725
+22656,2025-12-31,5434,1.0725
+21836,2025-12-31,5437,1.0705
+1010,2025-12-31,5438,1.0700
+24128,2025-12-31,5438,1.0700
+24129,2025-12-31,5438,1.0700
+24130,2025-12-31,5438,1.0700
+24163,2025-12-31,5438,1.0700
+23567,2025-12-31,5443,1.0675
+8609,2025-12-31,5444,1.0610
+17746,2025-12-31,5445,1.0600
+24411,2025-12-31,5445,1.0600
+24415,2025-12-31,5445,1.0600
+8145,2025-12-31,5448,1.0550
+22011,2025-12-31,5448,1.0550
+23619,2025-12-31,5448,1.0550
+24037,2025-12-31,5448,1.0550
+6924,2025-12-31,5452,1.0540
+23335,2025-12-31,5453,1.0530
+19772,2025-12-31,5454,1.0500
+24544,2025-12-31,5454,1.0500
+25113,2025-12-31,5454,1.0500
+24348,2025-12-31,5457,1.0480
+4424,2025-12-31,5458,1.0475
+18088,2025-12-31,5459,1.0470
+2220,2025-12-31,5460,1.0465
+6992,2025-12-31,5461,1.0450
+3163,2025-12-31,5462,1.0400
+5227,2025-12-31,5462,1.0400
+16454,2025-12-31,5462,1.0400
+21954,2025-12-31,5462,1.0400
+24317,2025-12-31,5462,1.0400
+24331,2025-12-31,5462,1.0400
+24486,2025-12-31,5462,1.0400
+24489,2025-12-31,5462,1.0400
+23489,2025-12-31,5470,1.0375
+24141,2025-12-31,5471,1.0350
+18554,2025-12-31,5472,1.0345
+22355,2025-12-31,5473,1.0325
+22901,2025-12-31,5473,1.0325
+23034,2025-12-31,5473,1.0325
+5393,2025-12-31,5476,1.0305
+18458,2025-12-31,5477,1.0300
+24256,2025-12-31,5477,1.0300
+24427,2025-12-31,5477,1.0300
+24448,2025-12-31,5477,1.0300
+4613,2025-12-31,5481,1.0295
+19932,2025-12-31,5482,1.0275
+23630,2025-12-31,5482,1.0275
+23817,2025-12-31,5484,1.0255
+22084,2025-12-31,5485,1.0225
+14302,2025-12-31,5486,1.0210
+22687,2025-12-31,5487,1.0205
+15123,2025-12-31,5488,1.0200
+20420,2025-12-31,5488,1.0200
+24187,2025-12-31,5488,1.0200
+24258,2025-12-31,5488,1.0200
+24314,2025-12-31,5488,1.0200
+24454,2025-12-31,5488,1.0200
+24695,2025-12-31,5488,1.0200
+25012,2025-12-31,5488,1.0200
+16272,2025-12-31,5496,1.0190
+20634,2025-12-31,5496,1.0190
+23346,2025-12-31,5498,1.0185
+10425,2025-12-31,5499,1.0180
+4730,2025-12-31,5500,1.0175
+22706,2025-12-31,5500,1.0175
+1965,2025-12-31,5502,1.0150
+20102,2025-12-31,5502,1.0150
+22347,2025-12-31,5502,1.0150
+24506,2025-12-31,5502,1.0150
+22294,2025-12-31,5506,1.0135
+23382,2025-12-31,5507,1.0125
+23673,2025-12-31,5507,1.0125
+18258,2025-12-31,5509,1.0105
+1204,2025-12-31,5510,1.0100
+2179,2025-12-31,5510,1.0100
+5825,2025-12-31,5510,1.0100
+14106,2025-12-31,5510,1.0100
+18825,2025-12-31,5510,1.0100
+22764,2025-12-31,5510,1.0100
+24264,2025-12-31,5510,1.0100
+24412,2025-12-31,5510,1.0100
+24592,2025-12-31,5510,1.0100
+24594,2025-12-31,5510,1.0100
+24684,2025-12-31,5510,1.0100
+22516,2025-12-31,5521,1.0080
+2544,2025-12-31,5522,1.0050
+18638,2025-12-31,5522,1.0050
+20172,2025-12-31,5522,1.0050
+11810,2025-12-31,5525,1.0025
+14288,2025-12-31,5526,1.0020
+19975,2025-12-31,5526,1.0020
+17844,2025-12-31,5528,1.0010
+2667,2025-12-31,5529,1.0000
+9088,2025-12-31,5529,1.0000
+19985,2025-12-31,5529,1.0000
+24661,2025-12-31,5529,1.0000
+18125,2025-12-31,5533,0.9950
+22748,2025-12-31,5533,0.9950
+23948,2025-12-31,5535,0.9925
+22420,2025-12-31,5536,0.9915
+21264,2025-12-31,5537,0.9900
+23331,2025-12-31,5537,0.9900
+24305,2025-12-31,5537,0.9900
+24390,2025-12-31,5537,0.9900
+21062,2025-12-31,5541,0.9855
+17443,2025-12-31,5542,0.9850
+22395,2025-12-31,5542,0.9850
+23702,2025-12-31,5544,0.9830
+22925,2025-12-31,5545,0.9825
+23946,2025-12-31,5545,0.9825
+5769,2025-12-31,5547,0.9805
+24404,2025-12-31,5548,0.9800
+24890,2025-12-31,5548,0.9800
+24900,2025-12-31,5548,0.9800
+24962,2025-12-31,5548,0.9800
+25225,2025-12-31,5548,0.9800
+25253,2025-12-31,5548,0.9800
+6805,2025-12-31,5554,0.9795
+19685,2025-12-31,5555,0.9790
+10091,2025-12-31,5556,0.9775
+22707,2025-12-31,5556,0.9775
+23078,2025-12-31,5558,0.9755
+24211,2025-12-31,5558,0.9755
+24292,2025-12-31,5560,0.9750
+11095,2025-12-31,5561,0.9730
+4325,2025-12-31,5562,0.9720
+21445,2025-12-31,5563,0.9700
+21818,2025-12-31,5563,0.9700
+21878,2025-12-31,5563,0.9700
+24618,2025-12-31,5563,0.9700
+24873,2025-12-31,5563,0.9700
+2449,2025-12-31,5568,0.9690
+13187,2025-12-31,5568,0.9690
+1211,2025-12-31,5570,0.9675
+23021,2025-12-31,5570,0.9675
+20244,2025-12-31,5572,0.9660
+22283,2025-12-31,5572,0.9660
+18997,2025-12-31,5574,0.9620
+15011,2025-12-31,5575,0.9610
+16844,2025-12-31,5576,0.9600
+24092,2025-12-31,5576,0.9600
+24456,2025-12-31,5576,0.9600
+24615,2025-12-31,5576,0.9600
+23623,2025-12-31,5580,0.9555
+11424,2025-12-31,5581,0.9525
+8329,2025-12-31,5582,0.9500
+21224,2025-12-31,5582,0.9500
+22497,2025-12-31,5582,0.9500
+22797,2025-12-31,5585,0.9475
+20224,2025-12-31,5586,0.9465
+1928,2025-12-31,5587,0.9460
+24148,2025-12-31,5588,0.9450
+16434,2025-12-31,5589,0.9435
+9740,2025-12-31,5590,0.9425
+17019,2025-12-31,5591,0.9400
+24337,2025-12-31,5591,0.9400
+24408,2025-12-31,5591,0.9400
+24737,2025-12-31,5591,0.9400
+25554,2025-12-31,5591,0.9400
+23363,2025-12-31,5596,0.9380
+4213,2025-12-31,5597,0.9360
+19789,2025-12-31,5597,0.9360
+21703,2025-12-31,5597,0.9360
+4437,2025-12-31,5600,0.9355
+23656,2025-12-31,5600,0.9355
+8300,2025-12-31,5602,0.9350
+23493,2025-12-31,5603,0.9325
+20237,2025-12-31,5604,0.9300
+24501,2025-12-31,5604,0.9300
+25184,2025-12-31,5604,0.9300
+22561,2025-12-31,5607,0.9280
+5695,2025-12-31,5608,0.9260
+23386,2025-12-31,5609,0.9250
+22284,2025-12-31,5610,0.9235
+14541,2025-12-31,5611,0.9225
+18247,2025-12-31,5612,0.9220
+18385,2025-12-31,5613,0.9200
+2402,2025-12-31,5614,0.9195
+2555,2025-12-31,5615,0.9175
+7005,2025-12-31,5616,0.9160
+24295,2025-12-31,5617,0.9125
+13768,2025-12-31,5618,0.9100
+10439,2025-12-31,5619,0.9075
+20189,2025-12-31,5619,0.9075
+15617,2025-12-31,5621,0.9065
+15514,2025-12-31,5622,0.9060
+22330,2025-12-31,5622,0.9060
+22331,2025-12-31,5622,0.9060
+23409,2025-12-31,5625,0.9055
+1437,2025-12-31,5626,0.9010
+6892,2025-12-31,5627,0.9000
+12672,2025-12-31,5627,0.9000
+13609,2025-12-31,5627,0.9000
+13871,2025-12-31,5627,0.9000
+23835,2025-12-31,5627,0.9000
+24437,2025-12-31,5627,0.9000
+8213,2025-12-31,5633,0.8990
+19703,2025-12-31,5633,0.8990
+8116,2025-12-31,5635,0.8980
+8380,2025-12-31,5636,0.8975
+22356,2025-12-31,5637,0.8970
+18797,2025-12-31,5638,0.8960
+20581,2025-12-31,5638,0.8960
+4194,2025-12-31,5640,0.8950
+22830,2025-12-31,5640,0.8950
+22814,2025-12-31,5642,0.8925
+23025,2025-12-31,5642,0.8925
+4244,2025-12-31,5644,0.8900
+24453,2025-12-31,5644,0.8900
+24689,2025-12-31,5644,0.8900
+24849,2025-12-31,5644,0.8900
+25101,2025-12-31,5644,0.8900
+6758,2025-12-31,5649,0.8880
+15469,2025-12-31,5650,0.8875
+16146,2025-12-31,5650,0.8875
+24133,2025-12-31,5652,0.8870
+4778,2025-12-31,5653,0.8865
+21832,2025-12-31,5654,0.8850
+4984,2025-12-31,5655,0.8825
+14491,2025-12-31,5655,0.8825
+22597,2025-12-31,5655,0.8825
+23592,2025-12-31,5655,0.8825
+23000,2025-12-31,5659,0.8800
+24289,2025-12-31,5659,0.8800
+24722,2025-12-31,5659,0.8800
+22788,2025-12-31,5662,0.8785
+18798,2025-12-31,5663,0.8770
+23047,2025-12-31,5664,0.8760
+13794,2025-12-31,5665,0.8700
+25356,2025-12-31,5665,0.8700
+25553,2025-12-31,5665,0.8700
+1922,2025-12-31,5668,0.8690
+2400,2025-12-31,5668,0.8690
+4760,2025-12-31,5670,0.8685
+23780,2025-12-31,5671,0.8675
+17789,2025-12-31,5672,0.8650
+21477,2025-12-31,5672,0.8650
+18704,2025-12-31,5674,0.8625
+22098,2025-12-31,5675,0.8620
+14434,2025-12-31,5676,0.8600
+25357,2025-12-31,5676,0.8600
+13592,2025-12-31,5678,0.8575
+8690,2025-12-31,5679,0.8555
+14542,2025-12-31,5680,0.8550
+24495,2025-12-31,5680,0.8550
+18061,2025-12-31,5682,0.8515
+3274,2025-12-31,5683,0.8500
+7343,2025-12-31,5683,0.8500
+20657,2025-12-31,5683,0.8500
+22885,2025-12-31,5683,0.8500
+23498,2025-12-31,5683,0.8500
+23644,2025-12-31,5683,0.8500
+24378,2025-12-31,5683,0.8500
+24696,2025-12-31,5683,0.8500
+21881,2025-12-31,5691,0.8475
+23434,2025-12-31,5691,0.8475
+23804,2025-12-31,5691,0.8475
+20340,2025-12-31,5694,0.8450
+12058,2025-12-31,5695,0.8430
+21761,2025-12-31,5695,0.8430
+4736,2025-12-31,5697,0.8425
+19467,2025-12-31,5697,0.8425
+22596,2025-12-31,5697,0.8425
+23381,2025-12-31,5697,0.8425
+22637,2025-12-31,5701,0.8415
+23715,2025-12-31,5702,0.8400
+24979,2025-12-31,5702,0.8400
+25079,2025-12-31,5702,0.8400
+14357,2025-12-31,5705,0.8395
+21148,2025-12-31,5706,0.8375
+18955,2025-12-31,5707,0.8350
+23870,2025-12-31,5707,0.8350
+24499,2025-12-31,5707,0.8350
+7914,2025-12-31,5710,0.8330
+7378,2025-12-31,5711,0.8300
+11534,2025-12-31,5711,0.8300
+25067,2025-12-31,5711,0.8300
+11245,2025-12-31,5714,0.8290
+8134,2025-12-31,5715,0.8280
+23239,2025-12-31,5716,0.8265
+5522,2025-12-31,5717,0.8260
+17843,2025-12-31,5718,0.8255
+23221,2025-12-31,5718,0.8255
+10298,2025-12-31,5720,0.8250
+13572,2025-12-31,5720,0.8250
+13977,2025-12-31,5720,0.8250
+19837,2025-12-31,5720,0.8250
+21986,2025-12-31,5720,0.8250
+23556,2025-12-31,5720,0.8250
+24519,2025-12-31,5720,0.8250
+17337,2025-12-31,5727,0.8235
+21140,2025-12-31,5727,0.8235
+23041,2025-12-31,5727,0.8235
+10171,2025-12-31,5730,0.8200
+14326,2025-12-31,5730,0.8200
+24780,2025-12-31,5730,0.8200
+4050,2025-12-31,5733,0.8195
+23379,2025-12-31,5734,0.8175
+10146,2025-12-31,5735,0.8165
+1498,2025-12-31,5736,0.8105
+21855,2025-12-31,5737,0.8100
+24480,2025-12-31,5737,0.8100
+24817,2025-12-31,5737,0.8100
+25013,2025-12-31,5737,0.8100
+14866,2025-12-31,5741,0.8095
+21795,2025-12-31,5741,0.8095
+5030,2025-12-31,5743,0.8070
+3002,2025-12-31,5744,0.8040
+1578,2025-12-31,5745,0.8000
+3022,2025-12-31,5745,0.8000
+3828,2025-12-31,5745,0.8000
+10717,2025-12-31,5745,0.8000
+16915,2025-12-31,5745,0.8000
+24898,2025-12-31,5745,0.8000
+23022,2025-12-31,5751,0.7980
+2450,2025-12-31,5752,0.7975
+17329,2025-12-31,5752,0.7975
+21361,2025-12-31,5752,0.7975
+20337,2025-12-31,5755,0.7970
+21432,2025-12-31,5756,0.7965
+1363,2025-12-31,5757,0.7950
+9025,2025-12-31,5757,0.7950
+20949,2025-12-31,5757,0.7950
+23470,2025-12-31,5757,0.7950
+23760,2025-12-31,5761,0.7900
+13894,2025-12-31,5762,0.7895
+22371,2025-12-31,5763,0.7885
+11949,2025-12-31,5764,0.7830
+21961,2025-12-31,5765,0.7825
+22372,2025-12-31,5765,0.7825
+21472,2025-12-31,5767,0.7805
+7826,2025-12-31,5768,0.7800
+8436,2025-12-31,5768,0.7800
+22459,2025-12-31,5768,0.7800
+24705,2025-12-31,5768,0.7800
+24709,2025-12-31,5768,0.7800
+25295,2025-12-31,5768,0.7800
+15730,2025-12-31,5774,0.7775
+21898,2025-12-31,5775,0.7770
+11953,2025-12-31,5776,0.7730
+23345,2025-12-31,5777,0.7720
+16332,2025-12-31,5778,0.7705
+11190,2025-12-31,5779,0.7700
+16242,2025-12-31,5779,0.7700
+24862,2025-12-31,5779,0.7700
+25074,2025-12-31,5779,0.7700
+21267,2025-12-31,5783,0.7680
+20446,2025-12-31,5784,0.7665
+9239,2025-12-31,5785,0.7650
+23620,2025-12-31,5785,0.7650
+23621,2025-12-31,5785,0.7650
+23888,2025-12-31,5785,0.7650
+24221,2025-12-31,5785,0.7650
+21705,2025-12-31,5790,0.7625
+22934,2025-12-31,5791,0.7605
+9384,2025-12-31,5792,0.7600
+17965,2025-12-31,5792,0.7600
+23397,2025-12-31,5792,0.7600
+24209,2025-12-31,5792,0.7600
+16205,2025-12-31,5796,0.7595
+1732,2025-12-31,5797,0.7585
+22813,2025-12-31,5798,0.7575
+4691,2025-12-31,5799,0.7570
+6567,2025-12-31,5800,0.7560
+7817,2025-12-31,5800,0.7560
+16377,2025-12-31,5802,0.7550
+9939,2025-12-31,5803,0.7500
+17913,2025-12-31,5803,0.7500
+19692,2025-12-31,5803,0.7500
+20998,2025-12-31,5803,0.7500
+22085,2025-12-31,5803,0.7500
+22737,2025-12-31,5803,0.7500
+23517,2025-12-31,5803,0.7500
+23519,2025-12-31,5803,0.7500
+23520,2025-12-31,5803,0.7500
+24431,2025-12-31,5803,0.7500
+24446,2025-12-31,5803,0.7500
+23659,2025-12-31,5814,0.7460
+22186,2025-12-31,5815,0.7450
+22544,2025-12-31,5815,0.7450
+23275,2025-12-31,5817,0.7435
+21875,2025-12-31,5818,0.7425
+23435,2025-12-31,5818,0.7425
+4988,2025-12-31,5820,0.7410
+22937,2025-12-31,5821,0.7405
+24263,2025-12-31,5822,0.7400
+24551,2025-12-31,5822,0.7400
+22638,2025-12-31,5824,0.7390
+23816,2025-12-31,5825,0.7380
+24272,2025-12-31,5826,0.7375
+5561,2025-12-31,5827,0.7350
+18106,2025-12-31,5827,0.7350
+21130,2025-12-31,5829,0.7345
+20339,2025-12-31,5830,0.7325
+1907,2025-12-31,5831,0.7300
+8893,2025-12-31,5831,0.7300
+21227,2025-12-31,5831,0.7300
+21733,2025-12-31,5831,0.7300
+21734,2025-12-31,5831,0.7300
+22474,2025-12-31,5831,0.7300
+24819,2025-12-31,5831,0.7300
+15110,2025-12-31,5838,0.7290
+21839,2025-12-31,5838,0.7290
+22625,2025-12-31,5840,0.7280
+4862,2025-12-31,5841,0.7275
+11797,2025-12-31,5841,0.7275
+21876,2025-12-31,5843,0.7200
+24508,2025-12-31,5843,0.7200
+24613,2025-12-31,5843,0.7200
+24648,2025-12-31,5843,0.7200
+24887,2025-12-31,5843,0.7200
+24938,2025-12-31,5843,0.7200
+25308,2025-12-31,5843,0.7200
+1845,2025-12-31,5850,0.7190
+21058,2025-12-31,5851,0.7175
+22346,2025-12-31,5852,0.7165
+1423,2025-12-31,5853,0.7150
+20614,2025-12-31,5853,0.7150
+21205,2025-12-31,5853,0.7150
+22075,2025-12-31,5853,0.7150
+22444,2025-12-31,5853,0.7150
+22446,2025-12-31,5853,0.7150
+22447,2025-12-31,5853,0.7150
+22892,2025-12-31,5853,0.7150
+23227,2025-12-31,5853,0.7150
+1788,2025-12-31,5862,0.7145
+1813,2025-12-31,5862,0.7145
+22499,2025-12-31,5864,0.7125
+5894,2025-12-31,5865,0.7100
+5898,2025-12-31,5865,0.7100
+8471,2025-12-31,5865,0.7100
+13953,2025-12-31,5865,0.7100
+18444,2025-12-31,5865,0.7100
+20626,2025-12-31,5865,0.7100
+22663,2025-12-31,5865,0.7100
+23548,2025-12-31,5865,0.7100
+18921,2025-12-31,5873,0.7085
+22319,2025-12-31,5874,0.7080
+8188,2025-12-31,5875,0.7070
+20804,2025-12-31,5876,0.7050
+23694,2025-12-31,5876,0.7050
+24107,2025-12-31,5876,0.7050
+14864,2025-12-31,5879,0.7025
+1246,2025-12-31,5880,0.7000
+16802,2025-12-31,5880,0.7000
+17661,2025-12-31,5880,0.7000
+21385,2025-12-31,5880,0.7000
+25195,2025-12-31,5880,0.7000
+20146,2025-12-31,5885,0.6975
+3256,2025-12-31,5886,0.6965
+18003,2025-12-31,5887,0.6950
+19016,2025-12-31,5888,0.6900
+22543,2025-12-31,5888,0.6900
+22933,2025-12-31,5890,0.6885
+21728,2025-12-31,5891,0.6875
+24003,2025-12-31,5891,0.6875
+6403,2025-12-31,5893,0.6855
+13282,2025-12-31,5894,0.6835
+4924,2025-12-31,5895,0.6825
+24474,2025-12-31,5896,0.6805
+24325,2025-12-31,5897,0.6800
+25019,2025-12-31,5897,0.6800
+25070,2025-12-31,5897,0.6800
+25242,2025-12-31,5897,0.6800
+25299,2025-12-31,5897,0.6800
+17614,2025-12-31,5902,0.6790
+23958,2025-12-31,5903,0.6775
+21882,2025-12-31,5904,0.6750
+22010,2025-12-31,5904,0.6750
+23148,2025-12-31,5904,0.6750
+23450,2025-12-31,5904,0.6750
+9886,2025-12-31,5908,0.6725
+19074,2025-12-31,5908,0.6725
+19636,2025-12-31,5908,0.6725
+21711,2025-12-31,5908,0.6725
+21727,2025-12-31,5908,0.6725
+23751,2025-12-31,5908,0.6725
+17695,2025-12-31,5914,0.6720
+18000,2025-12-31,5915,0.6705
+19547,2025-12-31,5915,0.6705
+4622,2025-12-31,5917,0.6700
+10144,2025-12-31,5917,0.6700
+20941,2025-12-31,5917,0.6700
+21175,2025-12-31,5917,0.6700
+24131,2025-12-31,5917,0.6700
+24360,2025-12-31,5917,0.6700
+24361,2025-12-31,5917,0.6700
+24389,2025-12-31,5917,0.6700
+24655,2025-12-31,5917,0.6700
+24701,2025-12-31,5917,0.6700
+14124,2025-12-31,5927,0.6695
+20334,2025-12-31,5928,0.6690
+20457,2025-12-31,5928,0.6690
+22350,2025-12-31,5928,0.6690
+18341,2025-12-31,5931,0.6675
+23880,2025-12-31,5931,0.6675
+7069,2025-12-31,5933,0.6670
+19831,2025-12-31,5934,0.6660
+22583,2025-12-31,5935,0.6655
+24484,2025-12-31,5935,0.6655
+23812,2025-12-31,5937,0.6650
+6434,2025-12-31,5938,0.6620
+8946,2025-12-31,5939,0.6600
+15867,2025-12-31,5939,0.6600
+21612,2025-12-31,5939,0.6600
+23189,2025-12-31,5939,0.6600
+23938,2025-12-31,5939,0.6600
+24400,2025-12-31,5939,0.6600
+24439,2025-12-31,5939,0.6600
+24770,2025-12-31,5939,0.6600
+24951,2025-12-31,5939,0.6600
+25046,2025-12-31,5939,0.6600
+15773,2025-12-31,5949,0.6575
+19726,2025-12-31,5949,0.6575
+2646,2025-12-31,5951,0.6565
+21111,2025-12-31,5951,0.6565
+9359,2025-12-31,5953,0.6555
+20669,2025-12-31,5953,0.6555
+4606,2025-12-31,5955,0.6550
+4619,2025-12-31,5955,0.6550
+20333,2025-12-31,5957,0.6525
+22314,2025-12-31,5957,0.6525
+15105,2025-12-31,5959,0.6520
+18914,2025-12-31,5960,0.6500
+24488,2025-12-31,5960,0.6500
+24549,2025-12-31,5960,0.6500
+24569,2025-12-31,5960,0.6500
+24607,2025-12-31,5960,0.6500
+24742,2025-12-31,5960,0.6500
+16874,2025-12-31,5966,0.6495
+22837,2025-12-31,5967,0.6480
+22172,2025-12-31,5968,0.6475
+4889,2025-12-31,5969,0.6450
+23714,2025-12-31,5969,0.6450
+20077,2025-12-31,5971,0.6410
+23065,2025-12-31,5972,0.6400
+24105,2025-12-31,5972,0.6400
+24106,2025-12-31,5972,0.6400
+24329,2025-12-31,5972,0.6400
+24409,2025-12-31,5972,0.6400
+24428,2025-12-31,5972,0.6400
+25502,2025-12-31,5972,0.6400
+19174,2025-12-31,5979,0.6375
+21374,2025-12-31,5979,0.6375
+16730,2025-12-31,5981,0.6370
+1333,2025-12-31,5982,0.6365
+22762,2025-12-31,5983,0.6350
+23481,2025-12-31,5983,0.6350
+24242,2025-12-31,5983,0.6350
+22375,2025-12-31,5986,0.6335
+18927,2025-12-31,5987,0.6325
+18991,2025-12-31,5987,0.6325
+23690,2025-12-31,5987,0.6325
+21943,2025-12-31,5990,0.6320
+21506,2025-12-31,5991,0.6310
+9249,2025-12-31,5992,0.6300
+15810,2025-12-31,5992,0.6300
+23091,2025-12-31,5992,0.6300
+23569,2025-12-31,5992,0.6300
+24478,2025-12-31,5992,0.6300
+24724,2025-12-31,5992,0.6300
+25594,2025-12-31,5992,0.6300
+3855,2025-12-31,5999,0.6290
+20287,2025-12-31,6000,0.6285
diff --git a/data/rankings/imports/20251231.csv b/data/rankings/imports/20251231.csv new file mode 100644 index 0000000..a64cbff --- /dev/null +++ b/data/rankings/imports/20251231.csv @@ -0,0 +1,6005 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+36;"Edycja 34.";"Grudzieñ 2025";2025-12-31;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1334.7930;1
+6658;1092.2264;2
+4662;989.1820;3
+7291;812.1220;4
+8158;700.8655;5
+11550;679.8565;6
+14728;654.9250;7
+5341;572.8855;8
+2806;566.4870;9
+8203;565.9455;10
+5056;529.9785;11
+23206;504.0810;12
+5176;502.8340;13
+4762;502.0330;14
+4108;494.3675;15
+10085;492.5745;16
+12450;479.2200;17
+8513;475.9480;18
+1318;475.8480;19
+14783;471.5390;20
+1661;457.8285;21
+4111;451.3665;22
+6973;445.4030;23
+6341;444.5355;24
+6706;438.6240;25
+13438;424.1835;26
+1345;419.1515;27
+14782;412.8925;28
+9138;404.4830;29
+6336;381.1890;30
+12154;379.9490;31
+13709;364.5150;32
+6815;356.9790;33
+5423;352.0585;34
+4740;341.6480;35
+9550;336.1260;36
+2121;331.8590;37
+5611;331.5245;38
+2934;327.4065;39
+8979;326.7585;40
+6909;320.1175;41
+7869;310.5140;42
+9357;306.1090;43
+4250;305.4760;44
+8769;303.9435;45
+6554;301.8080;46
+7849;298.5835;47
+6540;291.9165;48
+8195;291.6910;49
+8294;286.2855;50
+7431;285.9320;51
+12899;284.1305;52
+11319;279.8700;53
+1115;278.8210;54
+1223;277.8025;55
+6795;277.0040;56
+6551;272.5745;57
+19830;269.9295;58
+12320;264.9180;59
+15595;262.2855;60
+5574;257.3165;61
+1726;251.2800;62
+18890;246.8660;63
+9146;242.0090;64
+9643;241.0935;65
+4842;239.0875;66
+18645;236.2905;67
+21517;233.2205;68
+12999;233.2080;69
+21440;227.3290;70
+21439;227.2300;71
+10095;226.3285;72
+4163;226.0950;73
+16898;224.8050;74
+10370;222.4285;75
+4198;221.5925;76
+4535;219.8095;77
+7725;219.5790;78
+6802;218.4545;79
+1539;217.8060;80
+7809;208.6020;81
+6620;207.5730;82
+5282;207.4345;83
+6621;207.3930;84
+5856;206.6735;85
+4451;200.1620;86
+4242;198.1980;87
+7603;197.9945;88
+11296;193.9150;89
+12474;193.4780;90
+1347;189.6980;91
+5310;188.7185;92
+14885;183.5190;93
+2966;183.4455;94
+8312;183.1025;95
+8549;178.6580;96
+1865;177.9885;97
+11600;177.8340;98
+4922;176.1975;99
+17721;172.7115;100
+3496;172.1825;101
+5520;171.8625;102
+2114;170.6025;103
+18760;169.5885;104
+17545;168.1725;105
+3960;167.7630;106
+3644;165.0990;107
+7242;164.6060;108
+5446;162.5375;109
+5670;162.1570;110
+14286;161.9240;111
+10450;161.4075;112
+5400;159.5115;113
+9755;157.9420;114
+17082;157.4615;115
+2698;157.2250;116
+5023;157.0050;117
+4665;156.4340;118
+12108;155.6700;119
+4022;155.1940;120
+8950;155.0660;121
+5363;154.7265;122
+10533;152.1155;123
+1731;151.7125;124
+10148;151.5275;125
+17539;150.8405;126
+8485;150.5495;127
+18284;148.4905;128
+9822;147.5945;129
+5352;143.8220;130
+4588;141.8245;131
+8978;140.0780;132
+4405;139.6445;133
+19724;139.5560;134
+1128;139.3395;135
+1138;137.8215;136
+5918;137.5025;137
+22882;137.5010;138
+15259;136.9810;139
+1807;134.2685;140
+2395;134.2225;141
+4699;133.5270;142
+9691;132.9775;143
+4735;132.9395;144
+5708;132.3565;145
+7940;131.9255;146
+7827;129.3540;147
+4793;129.0750;148
+7902;128.8285;149
+2013;128.8195;150
+5701;128.3705;151
+3293;128.1005;152
+1397;127.9815;153
+5084;127.8300;154
+2644;126.2095;155
+9303;124.9870;156
+7099;124.2740;157
+1220;124.1690;158
+5989;123.8945;159
+5859;123.8910;160
+6923;123.8390;161
+14420;122.4445;162
+5070;122.0865;163
+5353;122.0160;164
+15477;120.7730;165
+20261;119.4005;166
+4353;119.1455;167
+1749;118.1825;168
+3401;116.4900;169
+5568;116.2795;170
+3920;114.5800;171
+5069;114.5385;172
+16585;114.1310;173
+23406;113.0425;174
+17167;112.5760;175
+5314;112.2800;176
+2496;111.0265;177
+5374;109.9465;178
+3546;109.5095;179
+16859;109.2470;180
+5534;108.9340;181
+11802;108.8380;182
+17030;108.7240;183
+5624;108.6740;184
+13364;107.2390;185
+4110;107.0235;186
+4212;106.5110;187
+16829;105.6655;188
+17495;105.4335;189
+3978;104.6370;190
+13412;104.2730;191
+9126;104.2670;192
+1617;103.1635;193
+5483;102.4615;194
+2904;102.1395;195
+3003;102.0610;196
+15414;101.9020;197
+11809;101.6975;198
+6131;101.4080;199
+2921;101.1225;200
+15511;100.3860;201
+8930;99.4395;202
+3647;99.1370;203
+3345;98.8545;204
+4303;98.6900;205
+10054;98.6345;206
+5880;98.2820;207
+2489;98.0970;208
+4906;98.0290;209
+1381;97.4390;210
+4431;97.3640;211
+2673;97.2355;212
+6112;96.6195;213
+5059;96.3930;214
+12006;96.2715;215
+12123;96.0235;216
+2727;95.8590;217
+4551;95.5810;218
+20655;94.4705;219
+16140;94.1595;220
+4887;92.5715;221
+3064;92.5065;222
+2501;92.4270;223
+7221;91.5615;224
+8308;91.3675;225
+2703;90.1845;226
+5454;90.0495;227
+4602;89.9775;228
+7710;89.5800;229
+6512;89.1575;230
+7000;89.0105;231
+11769;88.2195;232
+8911;87.7805;233
+13003;87.4955;234
+9387;87.4445;235
+15032;87.0715;236
+6716;87.0265;237
+4563;86.8135;238
+4402;86.4235;239
+7794;86.0865;240
+2468;85.7975;241
+2116;85.7200;242
+20680;84.5690;243
+6225;84.4725;244
+4547;84.2560;245
+14619;84.1250;246
+8297;84.0850;247
+5615;83.9415;248
+11899;83.7400;249
+6542;83.5885;250
+12575;83.5180;251
+4985;83.4560;252
+5678;83.1425;253
+4430;82.9895;254
+7617;82.2440;255
+21367;82.1185;256
+2831;81.6235;257
+3633;81.0765;258
+1206;81.0525;259
+8117;80.5660;260
+6659;80.4500;261
+6543;80.3460;262
+7033;80.3300;263
+7563;80.2795;264
+2666;80.1535;265
+10385;80.0775;266
+8283;79.9350;267
+2495;79.7565;268
+15519;79.6835;269
+4077;79.3140;270
+5378;79.0565;271
+16456;78.8320;272
+3542;78.1340;273
+7246;78.1010;274
+7215;77.9085;275
+5675;77.6175;276
+18252;77.5730;277
+16875;77.5375;278
+1668;77.4970;279
+10056;77.4615;280
+6954;77.0800;281
+4063;76.9745;282
+3787;76.9365;283
+2519;76.8350;284
+11903;76.8200;285
+16184;76.6470;286
+6513;76.6415;287
+5691;75.8295;288
+3992;75.7375;289
+6335;75.6775;290
+3006;75.6280;291
+6334;75.4035;292
+11551;74.8690;293
+16317;74.8075;294
+3529;74.6245;295
+7346;74.5105;296
+23068;74.4825;297
+8243;74.3850;298
+19120;74.2330;299
+16699;74.2255;300
+4319;73.9185;301
+17161;73.9125;302
+2460;73.7540;303
+17766;73.5655;304
+7341;73.5440;305
+3512;73.5380;306
+23405;73.3670;307
+2515;73.3285;308
+6116;73.0840;309
+1272;72.8620;310
+4949;72.7995;311
+12783;72.7055;312
+17298;72.4730;313
+4329;72.4685;314
+3763;72.4575;315
+20033;71.7935;316
+20240;71.5330;317
+7729;71.0760;318
+6101;70.9640;319
+5017;70.6780;320
+9785;70.4680;321
+10479;70.4520;322
+6137;70.4505;323
+5464;70.2110;324
+4474;70.0250;325
+7271;70.0185;326
+3206;69.9810;327
+4581;69.9220;328
+9037;69.9155;329
+21982;69.8560;330
+10403;69.8010;331
+10472;69.7955;332
+2676;69.7115;333
+12127;69.6660;334
+16903;69.5955;335
+20076;69.4975;336
+3423;69.4865;337
+1643;69.2350;338
+5329;69.1150;339
+10770;69.1025;340
+5081;68.9575;341
+16380;68.7145;342
+4823;68.6430;343
+6080;68.4885;344
+6356;68.4350;345
+8344;68.2615;346
+4399;68.1880;347
+24248;67.8430;348
+13570;67.7320;349
+10721;66.6590;350
+4413;66.5375;351
+11928;66.2575;352
+17935;66.2445;353
+7052;65.9610;354
+6090;65.6880;355
+6801;65.6815;356
+2157;65.1230;357
+12374;64.9975;358
+6165;64.6270;359
+14234;64.4425;360
+6963;64.3955;361
+2507;64.3490;362
+5830;64.2960;363
+3785;64.2910;364
+20706;63.9995;365
+12139;63.9035;366
+9763;63.7290;367
+1208;63.6850;368
+9228;63.4880;369
+4365;63.4645;370
+15120;63.3090;371
+9736;63.1950;372
+17294;63.0670;373
+5696;62.9185;374
+9491;62.5725;375
+5213;62.5695;376
+6085;62.4825;377
+1311;62.4425;378
+4345;62.2870;379
+3724;62.2760;380
+19899;62.2345;381
+3750;62.2315;382
+10898;62.2120;383
+18256;62.0360;384
+10570;61.8340;385
+19366;61.7180;386
+5079;61.5905;387
+13491;61.5710;388
+5822;61.5035;389
+4712;61.2765;390
+10209;61.2155;391
+17984;61.1850;392
+1826;61.1470;393
+2933;61.1325;394
+4852;60.8545;395
+8341;60.7895;396
+7572;60.7270;397
+4719;60.5860;398
+8182;60.5810;399
+12629;60.5220;400
+2990;60.4980;401
+3195;60.4425;402
+13411;60.4270;403
+4509;60.3640;404
+2199;60.3570;405
+13174;60.2915;406
+3925;60.1510;407
+14882;60.0870;408
+5505;59.7430;409
+8388;59.7195;410
+7906;59.6790;411
+7777;59.5655;412
+4696;59.5575;413
+18066;59.5505;414
+12229;59.4760;415
+7818;59.3795;416
+7312;59.3060;417
+15352;59.2440;418
+9418;59.1010;419
+5544;58.9635;420
+21223;58.9630;421
+10105;58.7050;422
+5210;58.6695;423
+5893;58.3740;424
+9568;58.2785;425
+7370;58.2520;426
+3497;58.0855;427
+11198;57.8695;428
+12145;57.7500;429
+3191;57.6640;430
+8370;57.6625;431
+15916;57.5410;432
+10012;57.2240;433
+6079;57.2115;434
+4124;57.2085;435
+5049;57.1265;436
+23333;57.1155;437
+12439;57.1080;438
+10534;57.0875;439
+2057;56.9135;440
+3933;56.8545;441
+5548;56.8490;442
+10794;56.7175;443
+5950;56.6945;444
+13767;56.6660;445
+2807;56.5145;446
+4921;56.4765;447
+17155;56.4640;448
+2683;56.4540;449
+12923;56.3685;450
+7190;56.3595;451
+8119;56.3515;452
+5371;56.3160;453
+8097;56.3050;454
+5111;56.2795;455
+12634;56.2770;456
+1739;56.2525;457
+18221;56.2340;458
+14971;56.1945;459
+6556;56.1300;460
+2131;56.1120;461
+13028;56.0720;462
+12983;56.0635;463
+6813;56.0335;464
+16259;55.9910;465
+16183;55.7520;466
+6121;55.6305;467
+3020;55.2665;468
+11471;55.2485;469
+6041;55.1825;470
+19121;55.1690;471
+6144;55.0925;472
+4531;55.0180;473
+22579;54.5825;474
+4427;54.5080;475
+9245;54.4540;476
+1705;54.3485;477
+21057;54.2840;478
+6105;54.1815;479
+4788;53.9320;480
+2809;53.9245;481
+18319;53.9210;482
+1840;53.6060;483
+2533;53.4135;484
+1189;53.3500;485
+7941;53.3260;486
+4012;53.3220;487
+2757;53.2790;488
+16069;53.1895;489
+1054;53.1780;490
+2976;53.1670;491
+4015;53.1025;492
+7114;53.0810;493
+7928;53.0710;494
+4829;52.8130;495
+1483;52.6585;496
+2000;52.6245;497
+2382;52.5690;498
+7061;52.4710;499
+18378;52.4405;500
+5996;52.3555;501
+11428;52.2165;502
+2126;52.2085;503
+3815;52.0830;504
+1288;52.0145;505
+5431;51.9470;506
+11356;51.8855;507
+15665;51.8105;508
+1408;51.8080;509
+17493;51.8060;510
+23250;51.7685;511
+16645;51.6715;512
+8855;51.6410;513
+15153;51.6260;514
+7687;51.5095;515
+6822;51.4960;516
+2219;51.4640;517
+17254;51.4230;518
+3807;50.9310;519
+5654;50.9260;520
+6707;50.8940;521
+1822;50.8395;522
+9119;50.7065;523
+6338;50.6700;524
+6994;50.6495;525
+21920;50.4220;526
+4463;50.4115;527
+1727;50.3825;528
+1718;50.2925;529
+1882;50.2480;530
+5656;50.2470;531
+3109;50.1015;532
+5944;50.0550;533
+3714;49.8535;534
+1912;49.7540;535
+5403;49.5525;536
+5264;49.5485;537
+5797;49.5415;538
+1952;49.4555;539
+6877;49.3780;540
+7939;49.3350;541
+4097;49.2805;542
+1438;49.0890;543
+1831;48.9740;544
+17983;48.8025;545
+4707;48.7005;546
+5508;48.6840;547
+1881;48.6690;548
+1224;48.6375;549
+8593;48.5715;550
+6042;48.5350;551
+2827;48.5100;552
+9135;48.4830;553
+5405;48.2960;554
+4360;48.2775;555
+4704;48.2395;556
+1283;48.1095;557
+18681;48.0335;558
+8286;48.0075;559
+16130;47.9985;560
+1297;47.8735;561
+8128;47.8680;562
+2774;47.8430;563
+18625;47.8240;564
+2723;47.5550;565
+5192;47.5280;566
+1945;47.5040;567
+1433;47.3380;568
+11320;47.2875;569
+1621;47.2600;570
+20797;47.1320;571
+2158;47.0995;572
+10893;47.0595;573
+13074;47.0370;574
+4848;46.8955;575
+2998;46.8220;576
+5142;46.8220;576
+5932;46.8220;576
+6249;46.7825;579
+6086;46.7610;580
+11355;46.7520;581
+20672;46.7220;582
+11444;46.6455;583
+17544;46.4450;584
+12018;46.4100;585
+10938;46.3780;586
+11834;46.2935;587
+20787;46.2825;588
+6733;46.2655;589
+16068;46.2490;590
+1502;46.1965;591
+21731;46.1095;592
+4157;46.0815;593
+3104;46.0750;594
+15508;46.0650;595
+14525;45.9460;596
+2185;45.8700;597
+7901;45.8655;598
+6598;45.7920;599
+6522;45.6840;600
+1683;45.4755;601
+2891;45.4690;602
+4519;45.3505;603
+21060;45.2690;604
+4061;45.2670;605
+18032;45.2475;606
+9155;45.2375;607
+15906;45.2280;608
+5226;45.0380;609
+4011;45.0070;610
+4593;44.9870;611
+2642;44.9565;612
+7090;44.9220;613
+10045;44.8870;614
+18409;44.8570;615
+4682;44.8235;616
+17724;44.8150;617
+17675;44.7830;618
+1416;44.6230;619
+21314;44.6140;620
+18557;44.5670;621
+11401;44.5225;622
+1286;44.3315;623
+4261;44.2015;624
+20178;44.1275;625
+21769;44.1065;626
+3029;44.0715;627
+1030;44.0685;628
+6370;44.0635;629
+6800;43.9750;630
+19780;43.9710;631
+6348;43.9070;632
+22618;43.6265;633
+10401;43.5225;634
+23209;43.4320;635
+1352;43.3165;636
+10023;43.2825;637
+8931;43.2200;638
+14250;43.1725;639
+2888;43.1235;640
+7209;43.0325;641
+7712;43.0125;642
+3801;42.9690;643
+6830;42.9285;644
+4043;42.9210;645
+9549;42.9000;646
+8970;42.8490;647
+6040;42.8365;648
+14973;42.8130;649
+21408;42.8110;650
+18859;42.8085;651
+6616;42.7835;652
+5523;42.7825;653
+4066;42.6855;654
+3464;42.6475;655
+4751;42.6175;656
+2660;42.5710;657
+6705;42.5650;658
+20259;42.5485;659
+3821;42.4825;660
+19926;42.2585;661
+7239;42.2420;662
+2580;42.1655;663
+16135;42.1620;664
+4067;42.1580;665
+18501;42.1550;666
+1291;42.1420;667
+4107;42.1010;668
+6355;42.0550;669
+4200;41.9985;670
+3170;41.9680;671
+19644;41.9665;672
+3005;41.8645;673
+6812;41.8285;674
+14157;41.7625;675
+6634;41.7355;676
+14965;41.7015;677
+8929;41.5520;678
+6539;41.4605;679
+2512;41.3910;680
+23184;41.3240;681
+11942;41.1205;682
+1772;41.0945;683
+20186;41.0775;684
+1147;41.0585;685
+4473;40.9930;686
+12777;40.9780;687
+16717;40.9775;688
+8859;40.9170;689
+18896;40.8725;690
+5889;40.8250;691
+19189;40.8210;692
+3881;40.6055;693
+7722;40.5890;694
+22262;40.5800;695
+3422;40.5735;696
+18354;40.5645;697
+10548;40.5485;698
+10793;40.5060;699
+13622;40.4920;700
+2794;40.4595;701
+18785;40.4225;702
+14609;40.2725;703
+17775;40.2560;704
+8043;40.1885;705
+5123;40.1845;706
+5957;40.1820;707
+10335;40.1590;708
+11813;40.0955;709
+15023;40.0675;710
+7814;40.0285;711
+4435;39.9520;712
+12779;39.8425;713
+8165;39.7180;714
+3351;39.7140;715
+17008;39.6975;716
+18417;39.6470;717
+6414;39.6365;718
+4143;39.6005;719
+1508;39.5865;720
+5108;39.5455;721
+1916;39.5180;722
+8288;39.4390;723
+3775;39.4080;724
+19474;39.3955;725
+4541;39.3205;726
+13828;39.2850;727
+18260;39.2830;728
+18128;39.1675;729
+9355;39.1550;730
+8359;39.0425;731
+5357;39.0420;732
+2862;39.0100;733
+1736;39.0080;734
+6382;38.8980;735
+8271;38.8955;736
+18558;38.8555;737
+6978;38.8355;738
+7782;38.8330;739
+2398;38.7620;740
+12269;38.7395;741
+18251;38.6665;742
+1097;38.6580;743
+3184;38.6355;744
+3562;38.5655;745
+6108;38.5515;746
+3185;38.5220;747
+5045;38.4835;748
+15922;38.4280;749
+1299;38.4120;750
+14186;38.4035;751
+9702;38.2935;752
+4808;38.2510;753
+11595;38.2455;754
+2426;38.2275;755
+4632;38.2275;755
+10352;38.2250;757
+6817;38.2000;758
+5286;38.0885;759
+12093;38.0210;760
+1090;37.9445;761
+21880;37.9415;762
+4207;37.8590;763
+9253;37.8505;764
+3867;37.8280;765
+16178;37.7550;766
+7568;37.7220;767
+21315;37.7195;768
+20047;37.7185;769
+20260;37.6705;770
+5216;37.6315;771
+6186;37.5910;772
+13904;37.5905;773
+9464;37.5495;774
+9734;37.5325;775
+1744;37.5225;776
+16065;37.4890;777
+14252;37.4680;778
+9283;37.3530;779
+19197;37.2955;780
+20298;37.2240;781
+2037;37.1025;782
+2958;37.0950;783
+5920;37.0460;784
+6697;37.0385;785
+6103;36.9835;786
+2462;36.9780;787
+14626;36.9390;788
+1410;36.9200;789
+14960;36.9015;790
+3103;36.8545;791
+3740;36.7990;792
+2846;36.7980;793
+4109;36.7940;794
+19938;36.7895;795
+16793;36.7815;796
+22169;36.7675;797
+3237;36.7670;798
+5730;36.7450;799
+3430;36.6755;800
+7152;36.6420;801
+19579;36.6335;802
+17046;36.5965;803
+3744;36.5380;804
+22574;36.4670;805
+4660;36.3015;806
+2681;36.2650;807
+9006;36.2140;808
+21471;36.1760;809
+20223;36.0990;810
+6648;36.0880;811
+4001;36.0665;812
+6385;36.0530;813
+19518;36.0435;814
+4103;36.0120;815
+1486;36.0000;816
+3636;35.9465;817
+9201;35.9110;818
+6346;35.8990;819
+1152;35.8325;820
+5988;35.7860;821
+22210;35.6605;822
+2479;35.6570;823
+3696;35.6040;824
+7371;35.5900;825
+16936;35.5325;826
+4404;35.5100;827
+18220;35.4945;828
+1608;35.4605;829
+17361;35.4290;830
+2678;35.4050;831
+12362;35.3635;832
+13882;35.3265;833
+4798;35.3185;834
+10447;35.2920;835
+18642;35.2120;836
+18479;35.1115;837
+11358;35.1065;838
+6818;35.0880;839
+20153;34.9810;840
+1713;34.9410;841
+16879;34.9335;842
+10022;34.9025;843
+3620;34.8785;844
+7642;34.8545;845
+2663;34.8015;846
+9679;34.7610;847
+3844;34.7500;848
+7854;34.7470;849
+6672;34.7385;850
+21890;34.6780;851
+4494;34.6725;852
+6018;34.5945;853
+5713;34.5315;854
+7812;34.4205;855
+6488;34.3875;856
+16784;34.3815;857
+18502;34.3640;858
+5510;34.2195;859
+5118;34.2180;860
+5021;34.1610;861
+15715;34.1345;862
+15621;34.1305;863
+16616;34.1305;863
+3861;34.0680;865
+2954;34.0460;866
+7545;34.0455;867
+16729;34.0095;868
+1770;33.9880;869
+1901;33.9795;870
+9542;33.9490;871
+20978;33.9410;872
+7984;33.9310;873
+21478;33.9220;874
+9001;33.9160;875
+13118;33.9105;876
+8343;33.8950;877
+14688;33.8645;878
+15814;33.8530;879
+11423;33.7915;880
+2823;33.7605;881
+5582;33.7275;882
+8316;33.6640;883
+1321;33.6415;884
+15044;33.6380;885
+11800;33.6260;886
+6765;33.5985;887
+8411;33.5860;888
+1785;33.5505;889
+4042;33.4660;890
+8951;33.3345;891
+5421;33.2185;892
+18932;33.1915;893
+4920;33.1785;894
+4469;32.9190;895
+7542;32.8985;896
+15582;32.8785;897
+5211;32.8705;898
+18011;32.8570;899
+2443;32.8330;900
+10017;32.7945;901
+17411;32.6630;902
+12220;32.5630;903
+9555;32.5390;904
+13140;32.5000;905
+11940;32.4865;906
+15655;32.4135;907
+2671;32.4090;908
+7909;32.2630;909
+5900;32.2125;910
+12317;32.1565;911
+4618;32.1340;912
+9020;32.1340;912
+17494;32.0795;914
+16716;32.0270;915
+13065;31.9320;916
+3618;31.9275;917
+1892;31.9025;918
+12129;31.8820;919
+3820;31.8615;920
+7926;31.7960;921
+21338;31.7745;922
+1843;31.7645;923
+6014;31.6155;924
+1848;31.5620;925
+24155;31.3905;926
+20302;31.3760;927
+4772;31.3575;928
+14369;31.3165;929
+4523;31.2775;930
+1072;31.2680;931
+3868;31.2210;932
+21502;31.1555;933
+19912;31.1320;934
+16586;31.1165;935
+17301;31.0575;936
+6940;31.0400;937
+18862;31.0245;938
+16475;30.9915;939
+5649;30.9900;940
+4876;30.9260;941
+7053;30.9175;942
+9291;30.8915;943
+21501;30.8890;944
+5430;30.8590;945
+3231;30.8520;946
+6823;30.8220;947
+7975;30.8165;948
+19721;30.8015;949
+14276;30.8000;950
+2907;30.7860;951
+10870;30.7565;952
+3232;30.7245;953
+2601;30.6905;954
+1207;30.6800;955
+4297;30.6540;956
+3554;30.6530;957
+2036;30.6200;958
+4148;30.6190;959
+21220;30.5760;960
+21536;30.5660;961
+19345;30.5210;962
+12985;30.5040;963
+5156;30.4350;964
+5367;30.3360;965
+13084;30.2985;966
+5242;30.2860;967
+3987;30.2720;968
+6591;30.1945;969
+8212;30.1690;970
+9039;30.1205;971
+1628;30.1040;972
+1045;30.1000;973
+5033;30.0975;974
+23633;30.0875;975
+15647;30.0860;976
+15757;30.0560;977
+10890;30.0500;978
+12492;29.9545;979
+20922;29.8525;980
+13387;29.8195;981
+7501;29.8110;982
+22316;29.8100;983
+1354;29.7960;984
+8802;29.7945;985
+15988;29.7885;986
+14789;29.7875;987
+2436;29.7870;988
+4187;29.7660;989
+5386;29.7475;990
+8450;29.7445;991
+11447;29.6500;992
+12383;29.5860;993
+1691;29.5675;994
+5890;29.5500;995
+9562;29.5280;996
+21850;29.5280;996
+14441;29.5035;998
+7690;29.4940;999
+4160;29.3875;1000
+5134;29.3675;1001
+1597;29.3155;1002
+6128;29.2210;1003
+5852;29.2005;1004
+5672;29.1625;1005
+2103;29.1425;1006
+17214;29.1335;1007
+16145;29.1195;1008
+7937;29.1180;1009
+19244;29.1085;1010
+4968;29.0810;1011
+4601;29.0260;1012
+21533;28.9890;1013
+14694;28.9885;1014
+18166;28.9440;1015
+4095;28.9055;1016
+6900;28.8710;1017
+6915;28.8435;1018
+1250;28.8305;1019
+18778;28.8035;1020
+21979;28.7300;1021
+9241;28.6860;1022
+1648;28.6810;1023
+4416;28.6240;1024
+13591;28.6235;1025
+5185;28.6095;1026
+19245;28.6080;1027
+20222;28.5325;1028
+6129;28.4220;1029
+22252;28.3880;1030
+13616;28.3635;1031
+6824;28.3570;1032
+2524;28.3395;1033
+7405;28.3100;1034
+10862;28.2645;1035
+4332;28.2015;1036
+4818;28.1525;1037
+8768;28.1320;1038
+2502;28.1190;1039
+15156;28.1190;1039
+2146;28.0340;1041
+21083;28.0085;1042
+7494;27.9880;1043
+8052;27.9690;1044
+1787;27.9275;1045
+14226;27.8860;1046
+1183;27.7770;1047
+6447;27.7755;1048
+1474;27.7480;1049
+20116;27.7360;1050
+19705;27.7145;1051
+10191;27.7020;1052
+11588;27.6695;1053
+3096;27.6630;1054
+10507;27.6540;1055
+4559;27.6330;1056
+3532;27.6285;1057
+5785;27.6240;1058
+15975;27.6120;1059
+7473;27.5460;1060
+1402;27.5205;1061
+12272;27.5180;1062
+8994;27.5070;1063
+1456;27.4580;1064
+2109;27.4220;1065
+15802;27.4205;1066
+8078;27.4145;1067
+1641;27.4010;1068
+3221;27.3180;1069
+20641;27.3080;1070
+8109;27.2745;1071
+6703;27.2370;1072
+6003;27.0820;1073
+21012;27.0625;1074
+8565;27.0550;1075
+3085;27.0425;1076
+1105;27.0295;1077
+13707;27.0255;1078
+14845;26.9855;1079
+6441;26.9800;1080
+2804;26.9785;1081
+5436;26.9520;1082
+20038;26.9485;1083
+8797;26.9445;1084
+3063;26.9240;1085
+14481;26.8990;1086
+16187;26.8780;1087
+13181;26.8610;1088
+4802;26.8195;1089
+13339;26.7710;1090
+22232;26.6640;1091
+4145;26.6295;1092
+7991;26.5965;1093
+6932;26.5105;1094
+20201;26.4860;1095
+1066;26.4740;1096
+7544;26.4525;1097
+18677;26.4005;1098
+15769;26.4000;1099
+8389;26.3740;1100
+1257;26.3340;1101
+4488;26.3230;1102
+20010;26.2875;1103
+7620;26.2485;1104
+1361;26.2370;1105
+13920;26.2290;1106
+6148;26.1940;1107
+14780;26.1870;1108
+19106;26.1750;1109
+11493;26.1390;1110
+13359;26.0990;1111
+19475;26.0775;1112
+20025;26.0410;1113
+12854;25.9925;1114
+4240;25.9435;1115
+3168;25.9240;1116
+10107;25.8945;1117
+15643;25.8740;1118
+4017;25.8715;1119
+12045;25.8315;1120
+19422;25.8290;1121
+9197;25.8130;1122
+3454;25.7585;1123
+20168;25.7050;1124
+17180;25.7000;1125
+4358;25.6645;1126
+6638;25.6630;1127
+15633;25.6340;1128
+9118;25.5905;1129
+5967;25.5885;1130
+3864;25.5805;1131
+24238;25.5625;1132
+9594;25.5470;1133
+4030;25.5450;1134
+7093;25.5305;1135
+5968;25.5060;1136
+2572;25.4335;1137
+8124;25.3880;1138
+2525;25.3250;1139
+18222;25.3235;1140
+10709;25.3215;1141
+8166;25.3045;1142
+20131;25.3010;1143
+12927;25.2985;1144
+14586;25.2980;1145
+7578;25.2845;1146
+21647;25.2605;1147
+21548;25.2495;1148
+14006;25.2280;1149
+11109;25.2050;1150
+8251;25.1930;1151
+7080;25.1925;1152
+18018;25.1395;1153
+9162;25.1140;1154
+4364;25.0880;1155
+14454;25.0680;1156
+1071;25.0465;1157
+2546;25.0365;1158
+16693;25.0000;1159
+1590;24.9965;1160
+12012;24.9745;1161
+1604;24.9635;1162
+10541;24.9540;1163
+12503;24.8830;1164
+14584;24.8640;1165
+8986;24.8580;1166
+18964;24.8530;1167
+2497;24.8420;1168
+2523;24.8115;1169
+6151;24.7605;1170
+2310;24.7595;1171
+5490;24.7465;1172
+7605;24.7455;1173
+3707;24.7445;1174
+7691;24.7405;1175
+4064;24.7095;1176
+5025;24.6870;1177
+1982;24.6490;1178
+17738;24.6080;1179
+19157;24.5840;1180
+18826;24.5445;1181
+10571;24.5425;1182
+2223;24.5280;1183
+11477;24.5200;1184
+1537;24.5145;1185
+19386;24.4900;1186
+1427;24.4730;1187
+11161;24.4375;1188
+6684;24.4350;1189
+5348;24.4130;1190
+17228;24.3740;1191
+5497;24.3445;1192
+7475;24.3335;1193
+6215;24.3005;1194
+16989;24.2850;1195
+8057;24.2380;1196
+13779;24.1850;1197
+5315;24.1665;1198
+6612;24.1415;1199
+4807;24.0860;1200
+5298;24.0730;1201
+5050;24.0670;1202
+22362;24.0505;1203
+21272;24.0255;1204
+5064;24.0085;1205
+4352;23.9960;1206
+10886;23.9855;1207
+16161;23.9700;1208
+21893;23.9630;1209
+2566;23.9620;1210
+1126;23.9110;1211
+3281;23.8955;1212
+12861;23.8945;1213
+23155;23.8935;1214
+18933;23.7750;1215
+13993;23.7305;1216
+18482;23.7110;1217
+1769;23.7070;1218
+6702;23.6990;1219
+7130;23.6950;1220
+4775;23.6805;1221
+12264;23.6325;1222
+20133;23.6145;1223
+8853;23.6090;1224
+15040;23.5855;1225
+16789;23.5770;1226
+14956;23.5570;1227
+11573;23.5440;1228
+5519;23.5390;1229
+5340;23.5105;1230
+19723;23.4925;1231
+1599;23.4720;1232
+5870;23.4565;1233
+17451;23.4305;1234
+10104;23.4230;1235
+13249;23.4180;1236
+2350;23.4105;1237
+1806;23.3670;1238
+12846;23.3240;1239
+20830;23.3070;1240
+7401;23.3065;1241
+4820;23.2915;1242
+7695;23.2680;1243
+21847;23.2590;1244
+3635;23.2475;1245
+9468;23.2450;1246
+9595;23.2350;1247
+17854;23.2285;1248
+14401;23.1750;1249
+2597;23.1705;1250
+4429;23.1635;1251
+23560;23.1630;1252
+3802;23.1385;1253
+21578;23.1350;1254
+3186;23.1255;1255
+5248;23.0500;1256
+2229;23.0135;1257
+7155;23.0100;1258
+11400;22.9910;1259
+18187;22.9670;1260
+1006;22.9480;1261
+19718;22.9480;1261
+4780;22.8725;1263
+10465;22.8305;1264
+8980;22.8045;1265
+7871;22.7755;1266
+3743;22.7505;1267
+1592;22.7375;1268
+17299;22.7140;1269
+1571;22.6740;1270
+12253;22.6625;1271
+15357;22.6550;1272
+4540;22.6405;1273
+16296;22.6305;1274
+18993;22.6180;1275
+4219;22.6150;1276
+5487;22.6070;1277
+7591;22.5795;1278
+17017;22.5240;1279
+11180;22.5005;1280
+2093;22.4905;1281
+20919;22.4550;1282
+5632;22.4540;1283
+6136;22.4435;1284
+4191;22.4150;1285
+16707;22.4145;1286
+2545;22.4105;1287
+5435;22.4015;1288
+8563;22.3805;1289
+18901;22.3680;1290
+7044;22.3675;1291
+12277;22.3505;1292
+9231;22.3265;1293
+1216;22.3135;1294
+16695;22.2690;1295
+1495;22.2510;1296
+20170;22.2295;1297
+12046;22.2030;1298
+12456;22.1705;1299
+16799;22.1605;1300
+9764;22.1455;1301
+21391;22.1385;1302
+9607;22.1310;1303
+2914;22.1290;1304
+17837;22.0985;1305
+21582;22.0770;1306
+21756;22.0555;1307
+21368;22.0185;1308
+9600;22.0070;1309
+8638;21.9850;1310
+16315;21.9820;1311
+11770;21.9755;1312
+4781;21.9400;1313
+6562;21.9390;1314
+14466;21.9030;1315
+4621;21.8885;1316
+22119;21.8885;1316
+12914;21.8700;1318
+4670;21.8400;1319
+13156;21.8245;1320
+19833;21.7905;1321
+1693;21.7865;1322
+7109;21.7860;1323
+7290;21.7730;1324
+10225;21.7600;1325
+13342;21.7590;1326
+13089;21.7530;1327
+21704;21.7435;1328
+12968;21.7145;1329
+13718;21.7085;1330
+8854;21.6600;1331
+4396;21.6445;1332
+11637;21.6445;1332
+17640;21.6420;1334
+10340;21.5985;1335
+22817;21.5675;1336
+22245;21.5610;1337
+2040;21.5370;1338
+9558;21.5210;1339
+5973;21.5020;1340
+16231;21.4990;1341
+7811;21.4850;1342
+6329;21.4660;1343
+11325;21.4430;1344
+10799;21.4415;1345
+13170;21.4350;1346
+4350;21.4190;1347
+4628;21.4125;1348
+5321;21.4045;1349
+18996;21.3820;1350
+8225;21.3635;1351
+5422;21.3570;1352
+18647;21.3450;1353
+3356;21.3435;1354
+14165;21.3420;1355
+18827;21.2900;1356
+3030;21.2890;1357
+21538;21.2630;1358
+5280;21.2575;1359
+7663;21.2570;1360
+16369;21.2570;1360
+2672;21.2525;1362
+18897;21.2320;1363
+16676;21.2080;1364
+8785;21.2045;1365
+22463;21.1460;1366
+20318;21.1425;1367
+21337;21.1340;1368
+15260;21.1200;1369
+4105;21.1160;1370
+3370;21.1135;1371
+1827;21.1065;1372
+19763;21.0870;1373
+7882;21.0840;1374
+1820;21.0775;1375
+9710;21.0485;1376
+18494;21.0060;1377
+9620;20.9915;1378
+1149;20.9695;1379
+9587;20.9310;1380
+15184;20.9260;1381
+16795;20.8825;1382
+4197;20.8790;1383
+21851;20.8705;1384
+6255;20.8635;1385
+14836;20.8625;1386
+19984;20.8130;1387
+3765;20.7875;1388
+4142;20.7830;1389
+5450;20.7800;1390
+17157;20.7445;1391
+15840;20.7215;1392
+10540;20.7130;1393
+13134;20.6835;1394
+21690;20.6790;1395
+6093;20.6755;1396
+19380;20.6700;1397
+8247;20.6680;1398
+18699;20.6635;1399
+20117;20.6620;1400
+17528;20.6575;1401
+11155;20.6535;1402
+15226;20.6390;1403
+10869;20.5870;1404
+6627;20.5840;1405
+19720;20.5350;1406
+3788;20.5145;1407
+17274;20.4975;1408
+20881;20.4840;1409
+23339;20.4645;1410
+21908;20.4455;1411
+12478;20.4270;1412
+10561;20.4250;1413
+1239;20.3855;1414
+16476;20.3825;1415
+17969;20.3720;1416
+1380;20.3540;1417
+21351;20.3500;1418
+4375;20.3200;1419
+21144;20.3080;1420
+11758;20.2865;1421
+7656;20.2835;1422
+10094;20.2825;1423
+1277;20.2795;1424
+5845;20.2580;1425
+16460;20.2290;1426
+19722;20.2055;1427
+4686;20.2035;1428
+7117;20.1925;1429
+17916;20.1525;1430
+1615;20.1325;1431
+7989;20.1290;1432
+12473;20.1165;1433
+2143;20.1020;1434
+17554;20.0930;1435
+5438;20.0770;1436
+6026;20.0720;1437
+20294;20.0615;1438
+6921;20.0525;1439
+11806;20.0340;1440
+1725;20.0335;1441
+19727;20.0330;1442
+12680;20.0200;1443
+5585;19.9565;1444
+6995;19.9560;1445
+7717;19.9240;1446
+21677;19.9130;1447
+1482;19.8895;1448
+5356;19.8800;1449
+6559;19.8540;1450
+5525;19.8425;1451
+5680;19.8410;1452
+1195;19.8340;1453
+2748;19.8220;1454
+4179;19.8095;1455
+17242;19.8015;1456
+3909;19.7995;1457
+2074;19.7740;1458
+14181;19.7725;1459
+23794;19.7700;1460
+4275;19.7500;1461
+5828;19.7240;1462
+6030;19.7030;1463
+6929;19.6980;1464
+12000;19.6830;1465
+20898;19.6815;1466
+15644;19.6340;1467
+13970;19.6330;1468
+8356;19.6270;1469
+4008;19.6225;1470
+3739;19.5970;1471
+10426;19.5705;1472
+21365;19.5670;1473
+6854;19.5665;1474
+15263;19.5395;1475
+3434;19.5280;1476
+10324;19.5245;1477
+1968;19.5145;1478
+13385;19.5055;1479
+18491;19.4685;1480
+5652;19.4640;1481
+1169;19.4370;1482
+2631;19.4335;1483
+16341;19.4115;1484
+3444;19.4095;1485
+6368;19.4080;1486
+3001;19.4000;1487
+12023;19.3770;1488
+18250;19.3550;1489
+9332;19.3465;1490
+2105;19.3435;1491
+4783;19.3275;1492
+5921;19.3230;1493
+12920;19.3205;1494
+10576;19.2680;1495
+1888;19.2520;1496
+1662;19.2515;1497
+1632;19.2390;1498
+13076;19.2115;1499
+15217;19.2075;1500
+20003;19.1950;1501
+5572;19.1685;1502
+7327;19.1510;1503
+2902;19.1280;1504
+1137;19.1255;1505
+6139;19.0565;1506
+2087;19.0555;1507
+9122;19.0540;1508
+8526;18.9945;1509
+14534;18.9830;1510
+19403;18.9825;1511
+1455;18.9580;1512
+3389;18.9335;1513
+7102;18.9310;1514
+1287;18.9300;1515
+17869;18.8490;1516
+21902;18.8475;1517
+23218;18.8280;1518
+16470;18.8140;1519
+3469;18.8050;1520
+10118;18.7915;1521
+16787;18.7915;1521
+6507;18.7910;1523
+1005;18.7805;1524
+1155;18.7765;1525
+6140;18.7720;1526
+8253;18.7690;1527
+5358;18.7625;1528
+19484;18.7210;1529
+12435;18.7185;1530
+5055;18.6990;1531
+17018;18.6810;1532
+21712;18.6765;1533
+9110;18.6560;1534
+10899;18.6475;1535
+18165;18.6370;1536
+19775;18.6240;1537
+2119;18.6185;1538
+22667;18.5855;1539
+4161;18.5630;1540
+8793;18.5585;1541
+1274;18.5430;1542
+12298;18.5220;1543
+19776;18.5165;1544
+21601;18.4940;1545
+2952;18.4615;1546
+1313;18.4595;1547
+23183;18.4525;1548
+10651;18.4490;1549
+13841;18.4420;1550
+11503;18.4385;1551
+5681;18.4335;1552
+5565;18.4275;1553
+5858;18.4075;1554
+22258;18.3935;1555
+1467;18.3905;1556
+19404;18.3705;1557
+16765;18.3690;1558
+9367;18.3480;1559
+20988;18.2995;1560
+3841;18.2810;1561
+7966;18.2805;1562
+14660;18.2325;1563
+1270;18.2085;1564
+21658;18.2005;1565
+7158;18.1995;1566
+7800;18.1955;1567
+17821;18.1955;1567
+4755;18.1705;1569
+7479;18.1585;1570
+11092;18.1420;1571
+21124;18.1110;1572
+20140;18.1080;1573
+11590;18.1065;1574
+22826;18.1035;1575
+2346;18.0870;1576
+9096;18.0575;1577
+5614;18.0540;1578
+16728;18.0490;1579
+9195;18.0445;1580
+10237;18.0365;1581
+7736;18.0330;1582
+9322;18.0095;1583
+4222;17.9975;1584
+4014;17.9825;1585
+2775;17.9775;1586
+16461;17.9760;1587
+20124;17.9660;1588
+16736;17.9615;1589
+8426;17.9485;1590
+15239;17.9430;1591
+15688;17.8855;1592
+7484;17.8825;1593
+17061;17.8530;1594
+21054;17.8065;1595
+10713;17.8060;1596
+5203;17.8020;1597
+7079;17.7745;1598
+17230;17.7690;1599
+18644;17.7625;1600
+6956;17.7405;1601
+1576;17.7305;1602
+5166;17.7185;1603
+22045;17.7180;1604
+12508;17.6970;1605
+21666;17.6880;1606
+7166;17.6200;1607
+14508;17.6040;1608
+18603;17.6010;1609
+15412;17.5925;1610
+10493;17.5685;1611
+16727;17.5665;1612
+6917;17.5590;1613
+14166;17.5365;1614
+1864;17.5040;1615
+2712;17.4920;1616
+19346;17.4910;1617
+16637;17.4900;1618
+5350;17.4690;1619
+15649;17.4375;1620
+3834;17.4270;1621
+18320;17.4155;1622
+1893;17.3860;1623
+9462;17.3650;1624
+4731;17.3450;1625
+19123;17.3195;1626
+15749;17.2985;1627
+16862;17.2935;1628
+10954;17.2795;1629
+17820;17.2630;1630
+6074;17.2460;1631
+3823;17.2280;1632
+14388;17.2000;1633
+2025;17.1965;1634
+14043;17.1965;1634
+19432;17.1910;1636
+10905;17.1855;1637
+11476;17.1610;1638
+24180;17.1130;1639
+3311;17.1050;1640
+14699;17.0935;1641
+9424;17.0810;1642
+19684;17.0775;1643
+17836;17.0720;1644
+11787;17.0545;1645
+3309;17.0225;1646
+17951;16.9970;1647
+18943;16.9835;1648
+18473;16.9610;1649
+22752;16.9510;1650
+3911;16.9460;1651
+13906;16.9370;1652
+21558;16.9205;1653
+3408;16.9070;1654
+22012;16.9050;1655
+21510;16.8920;1656
+5545;16.8635;1657
+8177;16.8560;1658
+19420;16.8350;1659
+8520;16.8320;1660
+23013;16.7940;1661
+5261;16.7600;1662
+19352;16.7595;1663
+1670;16.7430;1664
+7054;16.7225;1665
+1053;16.7010;1666
+2115;16.6935;1667
+18801;16.6890;1668
+7750;16.6760;1669
+5426;16.6715;1670
+4958;16.6555;1671
+21181;16.6220;1672
+12263;16.6180;1673
+1392;16.6065;1674
+23418;16.5795;1675
+18952;16.5555;1676
+1707;16.5410;1677
+6387;16.5325;1678
+1835;16.5200;1679
+10343;16.5140;1680
+11521;16.5070;1681
+1879;16.5035;1682
+12224;16.5010;1683
+4035;16.4825;1684
+3621;16.4650;1685
+5924;16.4560;1686
+5509;16.4445;1687
+5186;16.4300;1688
+7555;16.4160;1689
+5560;16.4135;1690
+3056;16.3985;1691
+18821;16.3920;1692
+20250;16.3825;1693
+16778;16.3755;1694
+18684;16.3590;1695
+13583;16.3285;1696
+5485;16.3220;1697
+21465;16.3215;1698
+1645;16.3160;1699
+16675;16.2980;1700
+1906;16.2890;1701
+21208;16.2660;1702
+18842;16.2550;1703
+17434;16.2400;1704
+8379;16.2385;1705
+9774;16.2375;1706
+19085;16.2170;1707
+6357;16.1950;1708
+2872;16.1930;1709
+18505;16.1725;1710
+2736;16.1485;1711
+5259;16.1000;1712
+19233;16.0700;1713
+11421;16.0665;1714
+19663;16.0255;1715
+6049;16.0055;1716
+1634;15.9935;1717
+8335;15.9465;1718
+16997;15.9415;1719
+21512;15.9285;1720
+9167;15.9095;1721
+16373;15.9040;1722
+5712;15.8620;1723
+2324;15.8590;1724
+6546;15.8430;1725
+22231;15.8380;1726
+12250;15.8165;1727
+4052;15.7930;1728
+10809;15.7915;1729
+13899;15.7900;1730
+4441;15.7600;1731
+17281;15.7580;1732
+6152;15.7510;1733
+1058;15.7425;1734
+22370;15.7335;1735
+8543;15.7220;1736
+18774;15.6995;1737
+12714;15.6905;1738
+3733;15.6895;1739
+14692;15.6790;1740
+18399;15.6760;1741
+3799;15.6560;1742
+23288;15.6460;1743
+19103;15.6320;1744
+23713;15.6315;1745
+5834;15.6285;1746
+20977;15.6105;1747
+1803;15.5960;1748
+11518;15.5850;1749
+5564;15.5800;1750
+13328;15.5700;1751
+3448;15.5675;1752
+19001;15.5670;1753
+13886;15.5050;1754
+2836;15.5010;1755
+4034;15.4725;1756
+19463;15.4580;1757
+4812;15.4500;1758
+16996;15.3915;1759
+11662;15.3720;1760
+2517;15.3615;1761
+1260;15.3135;1762
+15313;15.3135;1762
+21487;15.2935;1764
+23012;15.2930;1765
+10455;15.2860;1766
+13762;15.2650;1767
+20349;15.2525;1768
+2753;15.2245;1769
+18195;15.2180;1770
+7759;15.1990;1771
+15913;15.1925;1772
+10687;15.1875;1773
+3800;15.1855;1774
+7065;15.1810;1775
+15107;15.1615;1776
+21591;15.1570;1777
+1154;15.1520;1778
+8825;15.1430;1779
+13462;15.1285;1780
+6099;15.1080;1781
+6323;15.0980;1782
+19770;15.0945;1783
+10821;15.0495;1784
+7859;15.0380;1785
+3927;15.0005;1786
+21009;15.0000;1787
+19630;14.9685;1788
+7025;14.9340;1789
+1104;14.9245;1790
+13905;14.9135;1791
+18119;14.8970;1792
+5325;14.8940;1793
+17453;14.8915;1794
+11466;14.8775;1795
+14375;14.8745;1796
+2365;14.8715;1797
+2447;14.8510;1798
+5635;14.8470;1799
+1910;14.8230;1800
+1616;14.8180;1801
+6549;14.8090;1802
+11219;14.7880;1803
+15722;14.7875;1804
+1782;14.7860;1805
+16177;14.7805;1806
+1908;14.7650;1807
+19485;14.7640;1808
+2820;14.7505;1809
+19777;14.7480;1810
+13911;14.7460;1811
+17741;14.7325;1812
+7621;14.7255;1813
+8347;14.7215;1814
+17810;14.7195;1815
+3337;14.7185;1816
+21528;14.7120;1817
+7229;14.6995;1818
+7042;14.6935;1819
+1631;14.6795;1820
+16412;14.6735;1821
+7821;14.6700;1822
+7063;14.6650;1823
+13520;14.6575;1824
+13033;14.6515;1825
+11293;14.6500;1826
+14368;14.6305;1827
+1444;14.6030;1828
+11386;14.5945;1829
+19391;14.5930;1830
+19472;14.5930;1830
+22170;14.5900;1832
+16336;14.5810;1833
+3564;14.5610;1834
+1873;14.5510;1835
+3588;14.5490;1836
+7613;14.5290;1837
+13087;14.5235;1838
+22157;14.5155;1839
+7167;14.4930;1840
+18951;14.4925;1841
+1022;14.4615;1842
+12860;14.4450;1843
+19480;14.4140;1844
+14000;14.3780;1845
+7500;14.3760;1846
+7492;14.3680;1847
+5811;14.3640;1848
+18076;14.3535;1849
+1478;14.3485;1850
+6358;14.3210;1851
+20167;14.3060;1852
+16213;14.2855;1853
+4315;14.2790;1854
+17383;14.2695;1855
+5102;14.2670;1856
+11836;14.1985;1857
+10488;14.1890;1858
+3131;14.1800;1859
+14476;14.1325;1860
+3300;14.1305;1861
+10500;14.1200;1862
+11506;14.1195;1863
+19604;14.1195;1863
+1891;14.1060;1865
+7986;14.0775;1866
+5244;14.0545;1867
+1480;14.0420;1868
+8164;14.0420;1868
+21182;14.0275;1870
+1923;14.0235;1871
+19410;14.0190;1872
+21822;14.0160;1873
+3049;14.0115;1874
+6873;14.0000;1875
+9115;13.9655;1876
+20171;13.9645;1877
+2390;13.9610;1878
+18436;13.9400;1879
+13139;13.9000;1880
+13842;13.8660;1881
+6088;13.8535;1882
+21821;13.8530;1883
+19122;13.8275;1884
+7815;13.8230;1885
+7614;13.8210;1886
+5096;13.7690;1887
+6752;13.7660;1888
+2283;13.7555;1889
+9994;13.7180;1890
+12327;13.7125;1891
+20436;13.7050;1892
+12376;13.6900;1893
+18270;13.6555;1894
+5836;13.6255;1895
+19388;13.6225;1896
+10674;13.6060;1897
+14416;13.5945;1898
+7060;13.5735;1899
+5592;13.5585;1900
+18959;13.5510;1901
+8206;13.5370;1902
+4480;13.5325;1903
+13653;13.5320;1904
+14655;13.5160;1905
+6443;13.5140;1906
+11110;13.5090;1907
+1163;13.4855;1908
+7187;13.4745;1909
+4282;13.4500;1910
+5783;13.4370;1911
+4490;13.4350;1912
+5954;13.4225;1913
+6332;13.3935;1914
+6918;13.3820;1915
+2261;13.3795;1916
+14679;13.3775;1917
+14283;13.3720;1918
+22067;13.3570;1919
+19011;13.3505;1920
+13018;13.3130;1921
+13749;13.3115;1922
+7636;13.2950;1923
+12574;13.2945;1924
+20921;13.2945;1924
+9818;13.2895;1926
+12958;13.2870;1927
+1613;13.2830;1928
+11932;13.2820;1929
+5019;13.2515;1930
+19921;13.2445;1931
+16439;13.2435;1932
+21765;13.2420;1933
+6580;13.2395;1934
+13019;13.2340;1935
+18433;13.2285;1936
+4633;13.2085;1937
+7496;13.1975;1938
+5983;13.1910;1939
+20000;13.1885;1940
+8816;13.1820;1941
+10790;13.1710;1942
+3098;13.1620;1943
+12460;13.1520;1944
+13602;13.1270;1945
+8415;13.1215;1946
+7018;13.1190;1947
+7992;13.1130;1948
+5376;13.1125;1949
+6111;13.1055;1950
+17819;13.0985;1951
+12173;13.0980;1952
+18788;13.0860;1953
+3549;13.0800;1954
+20120;13.0795;1955
+10937;13.0710;1956
+4590;13.0610;1957
+14179;13.0600;1958
+10864;13.0460;1959
+7004;13.0430;1960
+9094;12.9650;1961
+12303;12.9620;1962
+15350;12.9555;1963
+18048;12.9415;1964
+6982;12.9285;1965
+19390;12.9245;1966
+23778;12.9240;1967
+21210;12.9235;1968
+17998;12.9180;1969
+4885;12.9175;1970
+16220;12.9160;1971
+3969;12.9150;1972
+8574;12.9125;1973
+1234;12.9035;1974
+21405;12.8900;1975
+4591;12.8825;1976
+4873;12.8825;1976
+3693;12.8800;1978
+7981;12.8785;1979
+18403;12.8760;1980
+16528;12.8655;1981
+12651;12.8630;1982
+10415;12.8625;1983
+16544;12.8455;1984
+12316;12.8375;1985
+14167;12.8315;1986
+19425;12.7975;1987
+4013;12.7925;1988
+20118;12.7885;1989
+3068;12.7870;1990
+1082;12.7785;1991
+7087;12.7645;1992
+5215;12.7625;1993
+1450;12.7540;1994
+13654;12.7295;1995
+12870;12.7035;1996
+17791;12.6985;1997
+10503;12.6850;1998
+3143;12.6840;1999
+4767;12.6780;2000
+6445;12.6730;2001
+15176;12.6715;2002
+4750;12.6680;2003
+5804;12.6625;2004
+3829;12.6535;2005
+2913;12.6455;2006
+2470;12.6450;2007
+12535;12.6235;2008
+22493;12.6160;2009
+17051;12.6140;2010
+19730;12.6015;2011
+17156;12.6010;2012
+18860;12.5920;2013
+18080;12.5905;2014
+7978;12.5735;2015
+21584;12.5470;2016
+18561;12.5420;2017
+1595;12.5375;2018
+5369;12.5300;2019
+18812;12.5000;2020
+5091;12.4970;2021
+3705;12.4755;2022
+20822;12.4640;2023
+12507;12.4615;2024
+9210;12.4555;2025
+7590;12.4490;2026
+9004;12.4435;2027
+13940;12.4430;2028
+19086;12.4425;2029
+3034;12.4395;2030
+4701;12.4370;2031
+16370;12.4295;2032
+24472;12.4275;2033
+19755;12.4250;2034
+23472;12.3715;2035
+5115;12.3485;2036
+16092;12.3310;2037
+1068;12.3255;2038
+8194;12.3180;2039
+4306;12.3090;2040
+5222;12.3015;2041
+6157;12.2995;2042
+21129;12.2965;2043
+9599;12.2925;2044
+2699;12.2865;2045
+15183;12.2560;2046
+23252;12.2525;2047
+3790;12.2420;2048
+17508;12.2190;2049
+1755;12.2140;2050
+12318;12.2080;2051
+1596;12.2055;2052
+4904;12.2050;2053
+14051;12.1990;2054
+17925;12.1990;2054
+13580;12.1985;2056
+7704;12.1615;2057
+21219;12.1545;2058
+13607;12.1525;2059
+21390;12.1335;2060
+6661;12.1275;2061
+11235;12.1150;2062
+4341;12.1050;2063
+2213;12.0995;2064
+21691;12.0750;2065
+17509;12.0670;2066
+16430;12.0560;2067
+3656;12.0535;2068
+19571;12.0440;2069
+10283;12.0380;2070
+6120;12.0275;2071
+7946;12.0260;2072
+3578;12.0115;2073
+17585;12.0085;2074
+6313;12.0050;2075
+20007;11.9950;2076
+22313;11.9855;2077
+2071;11.9680;2078
+22397;11.9600;2079
+10222;11.9560;2080
+7965;11.9535;2081
+17740;11.9465;2082
+1585;11.9395;2083
+14417;11.9355;2084
+23208;11.9355;2084
+12510;11.9260;2086
+16724;11.9175;2087
+8990;11.8690;2088
+19169;11.8625;2089
+7810;11.8610;2090
+2559;11.8570;2091
+10458;11.8560;2092
+15084;11.8545;2093
+7994;11.8535;2094
+5971;11.8500;2095
+18936;11.8455;2096
+23462;11.8400;2097
+7561;11.8385;2098
+14444;11.8315;2099
+21751;11.8235;2100
+2110;11.8135;2101
+21064;11.8120;2102
+6251;11.8085;2103
+16217;11.8080;2104
+1868;11.8055;2105
+16147;11.8030;2106
+6766;11.8000;2107
+20865;11.7925;2108
+1633;11.7910;2109
+11244;11.7910;2109
+18298;11.7840;2111
+11853;11.7825;2112
+22584;11.7760;2113
+8428;11.7700;2114
+4305;11.7295;2115
+9179;11.7270;2116
+6051;11.7205;2117
+4355;11.7115;2118
+3853;11.7035;2119
+6055;11.7030;2120
+14007;11.6815;2121
+9391;11.6790;2122
+1032;11.6645;2123
+16888;11.6630;2124
+2424;11.6485;2125
+19397;11.6260;2126
+22492;11.6060;2127
+22247;11.5980;2128
+18392;11.5670;2129
+14835;11.5625;2130
+22567;11.5605;2131
+7802;11.5315;2132
+6320;11.5190;2133
+11656;11.5175;2134
+8259;11.5125;2135
+6130;11.5120;2136
+15082;11.5060;2137
+8330;11.5000;2138
+16886;11.4970;2139
+16817;11.4945;2140
+16473;11.4940;2141
+1093;11.4925;2142
+3332;11.4850;2143
+9356;11.4850;2143
+5953;11.4825;2145
+2946;11.4805;2146
+3590;11.4750;2147
+13711;11.4730;2148
+1171;11.4570;2149
+18197;11.4500;2150
+18507;11.4460;2151
+20951;11.4325;2152
+4506;11.4220;2153
+17693;11.4150;2154
+14585;11.4145;2155
+17221;11.4130;2156
+10348;11.4080;2157
+2387;11.4055;2158
+21959;11.4035;2159
+24247;11.4005;2160
+9807;11.3925;2161
+20048;11.3835;2162
+21443;11.3780;2163
+22189;11.3635;2164
+12278;11.3630;2165
+3199;11.3575;2166
+5229;11.3575;2166
+9623;11.3555;2168
+12196;11.3525;2169
+9422;11.3500;2170
+14028;11.3450;2171
+8589;11.3350;2172
+13379;11.3145;2173
+11153;11.2925;2174
+6712;11.2770;2175
+9345;11.2765;2176
+1894;11.2645;2177
+11789;11.2575;2178
+15324;11.2345;2179
+9430;11.2330;2180
+12573;11.2260;2181
+16776;11.2250;2182
+20001;11.2135;2183
+10219;11.2070;2184
+12176;11.2010;2185
+21723;11.1835;2186
+10880;11.1780;2187
+7264;11.1750;2188
+22911;11.1520;2189
+2320;11.1515;2190
+14045;11.1515;2190
+8287;11.1400;2192
+8841;11.1100;2193
+4461;11.0880;2194
+3857;11.0710;2195
+12481;11.0560;2196
+9483;11.0450;2197
+7550;11.0375;2198
+8544;11.0300;2199
+1037;11.0265;2200
+19601;11.0255;2201
+12500;11.0225;2202
+16221;11.0200;2203
+8393;11.0125;2204
+14374;11.0040;2205
+15056;10.9990;2206
+9267;10.9985;2207
+15815;10.9985;2207
+7758;10.9975;2209
+1577;10.9750;2210
+4890;10.9715;2211
+6898;10.9485;2212
+12676;10.9360;2213
+7701;10.9315;2214
+22926;10.9285;2215
+1493;10.9210;2216
+1200;10.9185;2217
+1114;10.9090;2218
+3010;10.8925;2219
+12682;10.8890;2220
+12434;10.8870;2221
+2445;10.8600;2222
+16428;10.8595;2223
+17231;10.8570;2224
+17249;10.8555;2225
+17250;10.8555;2225
+3681;10.8550;2227
+1636;10.8515;2228
+19063;10.8510;2229
+4223;10.8455;2230
+4101;10.8350;2231
+3387;10.8295;2232
+18255;10.8265;2233
+22077;10.8170;2234
+3046;10.8160;2235
+20225;10.8155;2236
+7976;10.8145;2237
+7043;10.8070;2238
+20043;10.8055;2239
+21421;10.8050;2240
+1465;10.8035;2241
+11733;10.8005;2242
+20770;10.7925;2243
+2030;10.7900;2244
+2526;10.7780;2245
+6402;10.7775;2246
+11104;10.7760;2247
+2557;10.7590;2248
+11615;10.7495;2249
+12987;10.7480;2250
+22990;10.7170;2251
+13730;10.7135;2252
+6903;10.7025;2253
+14983;10.7025;2253
+22238;10.7020;2255
+2724;10.6990;2256
+4545;10.6990;2256
+14428;10.6950;2258
+12685;10.6860;2259
+19572;10.6790;2260
+19753;10.6775;2261
+3455;10.6770;2262
+2819;10.6755;2263
+20914;10.6730;2264
+20034;10.6635;2265
+11089;10.6285;2266
+22358;10.6235;2267
+2396;10.6110;2268
+18925;10.6105;2269
+4838;10.5970;2270
+7536;10.5890;2271
+5420;10.5880;2272
+9389;10.5865;2273
+2200;10.5595;2274
+1324;10.5525;2275
+10897;10.5520;2276
+20192;10.5410;2277
+1768;10.5385;2278
+22824;10.5380;2279
+1523;10.5340;2280
+8553;10.5335;2281
+2156;10.5215;2282
+3021;10.5210;2283
+13952;10.5175;2284
+21505;10.5170;2285
+22755;10.5125;2286
+4595;10.4945;2287
+15756;10.4885;2288
+2163;10.4750;2289
+10798;10.4725;2290
+20123;10.4595;2291
+10501;10.4580;2292
+15203;10.4520;2293
+5208;10.4500;2294
+15865;10.4480;2295
+11213;10.4455;2296
+6175;10.4435;2297
+13861;10.4385;2298
+5112;10.4160;2299
+14862;10.4130;2300
+1069;10.4110;2301
+16208;10.4095;2302
+3094;10.4020;2303
+10043;10.4020;2303
+6737;10.3940;2305
+16441;10.3835;2306
+15630;10.3820;2307
+9995;10.3795;2308
+4592;10.3735;2309
+21053;10.3675;2310
+18065;10.3565;2311
+23640;10.3525;2312
+4020;10.3410;2313
+22326;10.3395;2314
+14060;10.3345;2315
+23027;10.3280;2316
+12340;10.3275;2317
+16070;10.3275;2317
+15770;10.3235;2319
+21106;10.3165;2320
+15825;10.3055;2321
+11730;10.3030;2322
+13285;10.2960;2323
+8104;10.2885;2324
+4079;10.2840;2325
+18667;10.2780;2326
+20812;10.2690;2327
+8988;10.2515;2328
+19962;10.2465;2329
+13845;10.2430;2330
+11527;10.2425;2331
+11681;10.2395;2332
+9358;10.2385;2333
+21669;10.2375;2334
+17447;10.2365;2335
+7910;10.2210;2336
+15395;10.2205;2337
+3885;10.2110;2338
+18877;10.2105;2339
+10495;10.2080;2340
+20193;10.1565;2341
+21431;10.1565;2341
+21689;10.1455;2343
+12235;10.1240;2344
+9961;10.1005;2345
+13037;10.0975;2346
+1173;10.0915;2347
+17001;10.0860;2348
+1001;10.0615;2349
+4745;10.0535;2350
+15111;10.0495;2351
+22823;10.0480;2352
+1811;10.0210;2353
+8326;10.0160;2354
+2919;10.0050;2355
+16768;10.0000;2356
+13358;9.9975;2357
+16677;9.9950;2358
+21442;9.9725;2359
+16823;9.9705;2360
+1869;9.9635;2361
+12382;9.9605;2362
+20969;9.9590;2363
+6515;9.9570;2364
+15201;9.9470;2365
+6408;9.9455;2366
+6181;9.9355;2367
+15577;9.9285;2368
+22151;9.9250;2369
+13060;9.9190;2370
+20304;9.9160;2371
+9360;9.9060;2372
+20136;9.9050;2373
+23408;9.9045;2374
+9416;9.9015;2375
+2211;9.8995;2376
+8232;9.8900;2377
+13571;9.8730;2378
+1074;9.8665;2379
+22792;9.8430;2380
+23779;9.8260;2381
+16738;9.8250;2382
+17207;9.8250;2382
+21420;9.8055;2384
+18238;9.8045;2385
+5110;9.7960;2386
+17076;9.7885;2387
+23429;9.7875;2388
+17077;9.7735;2389
+13638;9.7720;2390
+22099;9.7635;2391
+22802;9.7620;2392
+17921;9.7560;2393
+3470;9.7525;2394
+2018;9.7425;2395
+11524;9.7405;2396
+3027;9.7385;2397
+4100;9.7355;2398
+8516;9.7330;2399
+19375;9.7050;2400
+4204;9.7000;2401
+21178;9.6970;2402
+21179;9.6945;2403
+24034;9.6865;2404
+20709;9.6815;2405
+3388;9.6800;2406
+7644;9.6795;2407
+20975;9.6795;2407
+24035;9.6765;2409
+4229;9.6715;2410
+19980;9.6665;2411
+16660;9.6475;2412
+22325;9.6470;2413
+15394;9.6450;2414
+20590;9.6425;2415
+5143;9.6370;2416
+19836;9.6310;2417
+21134;9.6280;2418
+21433;9.6210;2419
+6427;9.6125;2420
+7486;9.5960;2421
+21387;9.5845;2422
+13748;9.5770;2423
+19318;9.5765;2424
+19317;9.5725;2425
+21642;9.5705;2426
+9735;9.5700;2427
+3347;9.5680;2428
+3498;9.5625;2429
+2336;9.5615;2430
+1536;9.5570;2431
+1900;9.5395;2432
+14205;9.5250;2433
+22655;9.5100;2434
+11729;9.4895;2435
+16446;9.4880;2436
+2306;9.4800;2437
+15744;9.4770;2438
+16846;9.4770;2438
+2259;9.4700;2440
+4627;9.4675;2441
+9797;9.4540;2442
+18762;9.4525;2443
+1635;9.4515;2444
+15143;9.4485;2445
+18701;9.4485;2445
+4354;9.4425;2447
+2926;9.4390;2448
+6233;9.4365;2449
+19115;9.4310;2450
+17659;9.4305;2451
+4636;9.4245;2452
+14282;9.4235;2453
+5016;9.4130;2454
+19550;9.4130;2454
+19810;9.3850;2456
+7302;9.3475;2457
+1142;9.3350;2458
+23453;9.3295;2459
+21889;9.3270;2460
+5198;9.3160;2461
+4737;9.3130;2462
+23243;9.3055;2463
+16655;9.3010;2464
+23841;9.2830;2465
+21888;9.2670;2466
+20794;9.2660;2467
+6322;9.2645;2468
+4150;9.2540;2469
+18389;9.2540;2469
+9996;9.2515;2471
+19163;9.2470;2472
+14685;9.2375;2473
+20915;9.2350;2474
+22810;9.2350;2474
+1679;9.2340;2476
+21668;9.2275;2477
+4412;9.2250;2478
+16413;9.2235;2479
+1146;9.2225;2480
+2894;9.2145;2481
+7624;9.2050;2482
+22495;9.2040;2483
+24136;9.1930;2484
+19599;9.1905;2485
+17911;9.1855;2486
+19433;9.1790;2487
+2749;9.1775;2488
+4322;9.1585;2489
+20761;9.1565;2490
+19845;9.1560;2491
+17480;9.1550;2492
+22292;9.1505;2493
+21571;9.1475;2494
+4992;9.1365;2495
+23292;9.1350;2496
+23293;9.1350;2496
+8122;9.1310;2498
+20331;9.1220;2499
+22665;9.1065;2500
+22162;9.1055;2501
+18963;9.1035;2502
+24188;9.1000;2503
+4720;9.0900;2504
+1979;9.0890;2505
+5307;9.0885;2506
+9787;9.0690;2507
+16775;9.0675;2508
+21958;9.0580;2509
+23244;9.0505;2510
+15868;9.0330;2511
+17841;9.0250;2512
+22414;9.0225;2513
+1824;9.0165;2514
+5304;9.0130;2515
+21542;9.0105;2516
+24269;9.0100;2517
+22671;9.0030;2518
+22804;9.0025;2519
+1051;8.9985;2520
+4287;8.9985;2520
+22581;8.9940;2522
+15656;8.9860;2523
+4133;8.9800;2524
+16371;8.9725;2525
+5167;8.9685;2526
+10578;8.9685;2526
+9413;8.9430;2528
+21587;8.9410;2529
+1532;8.9105;2530
+3254;8.9100;2531
+22249;8.9090;2532
+5662;8.8955;2533
+5606;8.8865;2534
+6897;8.8815;2535
+2081;8.8765;2536
+19507;8.8750;2537
+6147;8.8690;2538
+16252;8.8600;2539
+4548;8.8590;2540
+15399;8.8535;2541
+22156;8.8515;2542
+20308;8.8420;2543
+3155;8.8405;2544
+6425;8.8405;2544
+5595;8.8310;2546
+6780;8.8290;2547
+23297;8.8285;2548
+10555;8.8215;2549
+6410;8.8150;2550
+23588;8.8150;2550
+15345;8.8100;2552
+24261;8.8100;2552
+17392;8.8090;2554
+5500;8.7905;2555
+1687;8.7855;2556
+5155;8.7720;2557
+8819;8.7705;2558
+21222;8.7645;2559
+16173;8.7600;2560
+3023;8.7595;2561
+2693;8.7515;2562
+16230;8.7190;2563
+21918;8.7190;2563
+2415;8.7185;2565
+16848;8.7085;2566
+13656;8.6995;2567
+9455;8.6960;2568
+19931;8.6960;2568
+5634;8.6940;2570
+10536;8.6925;2571
+19580;8.6880;2572
+12448;8.6875;2573
+6240;8.6700;2574
+11187;8.6650;2575
+22654;8.6515;2576
+19200;8.6330;2577
+19400;8.6110;2578
+18816;8.6025;2579
+6478;8.5930;2580
+19840;8.5920;2581
+11451;8.5910;2582
+19673;8.5585;2583
+21110;8.5565;2584
+17867;8.5535;2585
+2244;8.5515;2586
+24028;8.5500;2587
+21209;8.5480;2588
+22582;8.5460;2589
+10482;8.5440;2590
+3658;8.5385;2591
+15822;8.5130;2592
+3631;8.5125;2593
+3954;8.5050;2594
+17036;8.5010;2595
+14695;8.4960;2596
+8833;8.4935;2597
+20138;8.4855;2598
+23717;8.4770;2599
+1371;8.4720;2600
+4265;8.4705;2601
+24216;8.4660;2602
+18259;8.4645;2603
+4907;8.4635;2604
+6526;8.4630;2605
+22241;8.4610;2606
+14442;8.4550;2607
+18926;8.4315;2608
+7995;8.4200;2609
+4948;8.4080;2610
+17590;8.4080;2610
+1556;8.4065;2612
+9338;8.3955;2613
+23675;8.3825;2614
+17771;8.3750;2615
+4672;8.3735;2616
+16770;8.3700;2617
+19025;8.3655;2618
+22115;8.3625;2619
+12328;8.3620;2620
+19234;8.3580;2621
+20670;8.3580;2621
+11232;8.3565;2623
+19331;8.3465;2624
+18791;8.3440;2625
+18792;8.3440;2625
+6001;8.3410;2627
+14528;8.3330;2628
+9924;8.3285;2629
+19470;8.3275;2630
+15768;8.3240;2631
+16233;8.3170;2632
+21564;8.3120;2633
+6527;8.3070;2634
+11479;8.3070;2634
+19341;8.3005;2636
+22688;8.2890;2637
+20417;8.2725;2638
+15870;8.2585;2639
+21724;8.2495;2640
+1762;8.2475;2641
+21800;8.2350;2642
+9168;8.2265;2643
+24151;8.2255;2644
+18072;8.2240;2645
+21234;8.2220;2646
+24303;8.2200;2647
+5241;8.2185;2648
+16767;8.2000;2649
+13941;8.1800;2650
+21593;8.1800;2650
+1740;8.1785;2652
+1538;8.1750;2653
+22759;8.1710;2654
+1101;8.1660;2655
+22227;8.1640;2656
+17978;8.1595;2657
+7230;8.1545;2658
+16279;8.1505;2659
+21594;8.1475;2660
+1795;8.1380;2661
+4039;8.1380;2661
+1168;8.1330;2663
+8241;8.1285;2664
+21132;8.1215;2665
+20079;8.1040;2666
+21046;8.1015;2667
+15824;8.0995;2668
+23775;8.0850;2669
+8285;8.0840;2670
+6380;8.0820;2671
+17686;8.0795;2672
+17870;8.0795;2672
+21656;8.0735;2674
+10494;8.0720;2675
+5046;8.0650;2676
+11206;8.0610;2677
+23645;8.0610;2677
+23676;8.0570;2679
+17643;8.0545;2680
+1218;8.0515;2681
+6321;8.0450;2682
+20871;8.0325;2683
+12418;8.0270;2684
+1230;8.0185;2685
+7337;8.0170;2686
+19408;8.0140;2687
+22217;8.0005;2688
+18629;7.9985;2689
+18882;7.9975;2690
+8346;7.9900;2691
+22566;7.9850;2692
+5243;7.9845;2693
+14532;7.9835;2694
+4756;7.9750;2695
+4642;7.9510;2696
+2593;7.9405;2697
+6717;7.9105;2698
+15917;7.9070;2699
+12010;7.8905;2700
+8529;7.8875;2701
+10922;7.8860;2702
+10050;7.8850;2703
+18224;7.8825;2704
+12009;7.8795;2705
+13913;7.8795;2705
+22639;7.8770;2707
+16276;7.8760;2708
+20202;7.8735;2709
+5217;7.8705;2710
+13111;7.8705;2710
+18493;7.8585;2712
+16229;7.8540;2713
+15481;7.8505;2714
+14371;7.8495;2715
+21525;7.8425;2716
+6028;7.8220;2717
+22242;7.8120;2718
+4553;7.8080;2719
+23162;7.8045;2720
+1708;7.8025;2721
+24260;7.8000;2722
+22359;7.7950;2723
+22811;7.7950;2723
+22807;7.7910;2725
+17728;7.7885;2726
+14372;7.7745;2727
+19483;7.7515;2728
+19431;7.7490;2729
+17584;7.7475;2730
+1655;7.7445;2731
+4631;7.7330;2732
+4860;7.7325;2733
+19384;7.7290;2734
+15651;7.7260;2735
+22866;7.7245;2736
+22246;7.7130;2737
+13690;7.7100;2738
+8991;7.6990;2739
+17083;7.6970;2740
+16134;7.6955;2741
+4215;7.6950;2742
+23387;7.6855;2743
+2314;7.6835;2744
+15701;7.6775;2745
+13655;7.6745;2746
+19569;7.6630;2747
+1905;7.6545;2748
+23352;7.6505;2749
+1837;7.6385;2750
+5648;7.6385;2750
+8005;7.6350;2752
+5947;7.6300;2753
+17023;7.6280;2754
+2687;7.6275;2755
+11490;7.6195;2756
+12452;7.6070;2757
+22188;7.6030;2758
+9654;7.5960;2759
+8348;7.5925;2760
+22360;7.5805;2761
+18120;7.5740;2762
+24507;7.5600;2763
+5935;7.5595;2764
+7618;7.5585;2765
+16000;7.5575;2766
+8115;7.5570;2767
+18393;7.5550;2768
+12835;7.5400;2769
+10896;7.5375;2770
+20824;7.5375;2770
+10030;7.5200;2772
+15074;7.5150;2773
+19178;7.5065;2774
+16450;7.4895;2775
+17313;7.4845;2776
+20890;7.4750;2777
+16908;7.4705;2778
+4549;7.4690;2779
+2514;7.4680;2780
+11505;7.4575;2781
+4752;7.4570;2782
+11726;7.4560;2783
+5384;7.4535;2784
+2307;7.4510;2785
+18028;7.4465;2786
+21413;7.4435;2787
+23575;7.4400;2788
+3245;7.4385;2789
+4076;7.4375;2790
+6354;7.4375;2790
+4032;7.4360;2792
+10819;7.4325;2793
+5501;7.4205;2794
+17834;7.4200;2795
+6337;7.4195;2796
+2590;7.4115;2797
+10364;7.4080;2798
+1814;7.4025;2799
+18347;7.3930;2800
+5351;7.3885;2801
+6856;7.3830;2802
+21042;7.3820;2803
+12689;7.3790;2804
+21655;7.3790;2804
+22795;7.3765;2806
+14682;7.3750;2807
+13098;7.3740;2808
+21446;7.3675;2809
+23494;7.3570;2810
+24175;7.3375;2811
+19050;7.3325;2812
+17855;7.3320;2813
+13240;7.3210;2814
+21737;7.3160;2815
+6577;7.3135;2816
+18618;7.3125;2817
+20662;7.3115;2818
+22165;7.3025;2819
+20021;7.3005;2820
+3599;7.2985;2821
+20150;7.2875;2822
+4033;7.2710;2823
+24399;7.2700;2824
+18265;7.2695;2825
+19765;7.2680;2826
+1273;7.2655;2827
+10356;7.2650;2828
+6781;7.2595;2829
+20046;7.2580;2830
+15233;7.2555;2831
+7925;7.2530;2832
+1434;7.2475;2833
+19449;7.2460;2834
+12226;7.2425;2835
+1359;7.2395;2836
+10443;7.2170;2837
+16718;7.2070;2838
+12571;7.2030;2839
+3872;7.2000;2840
+17710;7.2000;2840
+21500;7.2000;2840
+21747;7.1980;2843
+17272;7.1840;2844
+4385;7.1775;2845
+7315;7.1695;2846
+10978;7.1685;2847
+12072;7.1650;2848
+19424;7.1575;2849
+21541;7.1560;2850
+17176;7.1530;2851
+4233;7.1450;2852
+7168;7.1425;2853
+10456;7.1350;2854
+23058;7.1260;2855
+20054;7.1225;2856
+4683;7.1160;2857
+17817;7.0955;2858
+16926;7.0940;2859
+21640;7.0780;2860
+3449;7.0770;2861
+21966;7.0665;2862
+22542;7.0635;2863
+19598;7.0625;2864
+1219;7.0620;2865
+14430;7.0585;2866
+7350;7.0540;2867
+19497;7.0515;2868
+14576;7.0470;2869
+4392;7.0450;2870
+15340;7.0400;2871
+18742;7.0400;2871
+18743;7.0400;2871
+19080;7.0400;2871
+10239;7.0375;2875
+8903;7.0350;2876
+17150;7.0345;2877
+4609;7.0330;2878
+19130;7.0280;2879
+9466;7.0235;2880
+9771;7.0215;2881
+2214;7.0185;2882
+21921;7.0175;2883
+20006;7.0105;2884
+22155;7.0055;2885
+8004;7.0025;2886
+22443;6.9985;2887
+18756;6.9860;2888
+8694;6.9825;2889
+17490;6.9800;2890
+22398;6.9730;2891
+4438;6.9655;2892
+24363;6.9625;2893
+2197;6.9620;2894
+9229;6.9540;2895
+23821;6.9525;2896
+19600;6.9515;2897
+20799;6.9375;2898
+1644;6.9305;2899
+8512;6.9290;2900
+2522;6.9275;2901
+20068;6.9275;2901
+22844;6.9275;2901
+1554;6.9255;2904
+22373;6.9205;2905
+1673;6.9155;2906
+23413;6.9075;2907
+10350;6.9065;2908
+10484;6.9000;2909
+22889;6.8960;2910
+21988;6.8910;2911
+2367;6.8855;2912
+17350;6.8835;2913
+6073;6.8810;2914
+4872;6.8770;2915
+9192;6.8750;2916
+24294;6.8750;2916
+2619;6.8610;2918
+21739;6.8525;2919
+25211;6.8500;2920
+6177;6.8425;2921
+15199;6.8405;2922
+15200;6.8405;2922
+5434;6.8355;2924
+9592;6.8355;2924
+21136;6.8335;2926
+10235;6.8285;2927
+1179;6.8275;2928
+18273;6.8275;2928
+10720;6.8220;2930
+21101;6.8180;2931
+23054;6.8140;2932
+7575;6.8110;2933
+19725;6.7995;2934
+23510;6.7995;2934
+6811;6.7985;2936
+14090;6.7850;2937
+9420;6.7815;2938
+16937;6.7720;2939
+19102;6.7685;2940
+15596;6.7665;2941
+22363;6.7650;2942
+8340;6.7640;2943
+9365;6.7470;2944
+16751;6.7460;2945
+3619;6.7425;2946
+1042;6.7355;2947
+5772;6.7300;2948
+14358;6.7295;2949
+8110;6.7200;2950
+6246;6.7120;2951
+22805;6.7100;2952
+14230;6.7090;2953
+13185;6.7085;2954
+21257;6.7060;2955
+5492;6.7000;2956
+12965;6.6950;2957
+16742;6.6870;2958
+6045;6.6850;2959
+21490;6.6825;2960
+22185;6.6800;2961
+9200;6.6750;2962
+3561;6.6710;2963
+11240;6.6610;2964
+15003;6.6555;2965
+24310;6.6555;2965
+22864;6.6540;2967
+1798;6.6535;2968
+10357;6.6400;2969
+5246;6.6355;2970
+10413;6.6335;2971
+17396;6.6255;2972
+3012;6.6250;2973
+18272;6.6240;2974
+20899;6.6185;2975
+22385;6.6130;2976
+17291;6.6075;2977
+23697;6.6070;2978
+22556;6.6050;2979
+24225;6.5990;2980
+16708;6.5955;2981
+14529;6.5930;2982
+3442;6.5810;2983
+23692;6.5800;2984
+13806;6.5755;2985
+19762;6.5725;2986
+19920;6.5720;2987
+22587;6.5670;2988
+19383;6.5575;2989
+15214;6.5475;2990
+15262;6.5405;2991
+2928;6.5325;2992
+14125;6.5315;2993
+3229;6.5305;2994
+19320;6.5210;2995
+2649;6.5200;2996
+3755;6.5175;2997
+19048;6.5150;2998
+1139;6.4960;2999
+7678;6.4960;2999
+15086;6.4950;3001
+23632;6.4920;3002
+4555;6.4905;3003
+17655;6.4880;3004
+11572;6.4760;3005
+22750;6.4755;3006
+1954;6.4745;3007
+6678;6.4645;3008
+6831;6.4645;3008
+18237;6.4635;3010
+1936;6.4615;3011
+22887;6.4605;3012
+21891;6.4445;3013
+18883;6.4425;3014
+7153;6.4420;3015
+20992;6.4415;3016
+9773;6.4410;3017
+5704;6.4385;3018
+22842;6.4375;3019
+20378;6.4325;3020
+9588;6.4300;3021
+23709;6.4135;3022
+18380;6.4130;3023
+2996;6.4110;3024
+18225;6.4110;3024
+22136;6.4055;3026
+24143;6.4040;3027
+15112;6.4005;3028
+10096;6.3970;3029
+20203;6.3965;3030
+23475;6.3965;3030
+1357;6.3950;3032
+20045;6.3950;3032
+12445;6.3945;3034
+15615;6.3920;3035
+24038;6.3900;3036
+6331;6.3815;3037
+21877;6.3795;3038
+5791;6.3675;3039
+6810;6.3645;3040
+8305;6.3625;3041
+19046;6.3625;3041
+19440;6.3610;3043
+19442;6.3610;3043
+22988;6.3590;3045
+21635;6.3550;3046
+12780;6.3485;3047
+13088;6.3475;3048
+19508;6.3425;3049
+8157;6.3400;3050
+13903;6.3395;3051
+23840;6.3380;3052
+9485;6.3330;3053
+8636;6.3260;3054
+11509;6.3200;3055
+3805;6.3100;3056
+7126;6.3085;3057
+1289;6.3025;3058
+18878;6.3005;3059
+13830;6.2945;3060
+9099;6.2925;3061
+22107;6.2880;3062
+18761;6.2800;3063
+20209;6.2770;3064
+5010;6.2765;3065
+15122;6.2760;3066
+5027;6.2650;3067
+2112;6.2645;3068
+6430;6.2570;3069
+21613;6.2555;3070
+1222;6.2550;3071
+4994;6.2545;3072
+21048;6.2490;3073
+19152;6.2475;3074
+3577;6.2400;3075
+11661;6.2350;3076
+14522;6.2350;3076
+3715;6.2345;3078
+14527;6.2330;3079
+4689;6.2300;3080
+15109;6.2300;3080
+1533;6.2255;3082
+12568;6.2250;3083
+23121;6.2250;3083
+22888;6.2210;3085
+8310;6.2180;3086
+19323;6.2130;3087
+4511;6.2015;3088
+1720;6.1990;3089
+20710;6.1975;3090
+20264;6.1925;3091
+16537;6.1920;3092
+22369;6.1890;3093
+18194;6.1850;3094
+17432;6.1835;3095
+9622;6.1785;3096
+4036;6.1690;3097
+20173;6.1640;3098
+14870;6.1600;3099
+23596;6.1525;3100
+4562;6.1495;3101
+12158;6.1455;3102
+18846;6.1440;3103
+15816;6.1425;3104
+1041;6.1355;3105
+13938;6.1215;3106
+17907;6.1215;3106
+4366;6.1210;3108
+21131;6.1175;3109
+5491;6.1165;3110
+9111;6.1115;3111
+4517;6.0960;3112
+18973;6.0865;3113
+17707;6.0830;3114
+24762;6.0800;3115
+18226;6.0660;3116
+17654;6.0645;3117
+10833;6.0605;3118
+1499;6.0550;3119
+20268;6.0505;3120
+23360;6.0505;3120
+11577;6.0425;3122
+16853;6.0310;3123
+22586;6.0195;3124
+21951;6.0140;3125
+9565;6.0100;3126
+18216;6.0090;3127
+4744;6.0065;3128
+7234;6.0000;3129
+6895;5.9975;3130
+1458;5.9970;3131
+16477;5.9955;3132
+23311;5.9870;3133
+21879;5.9845;3134
+2953;5.9825;3135
+5774;5.9765;3136
+7154;5.9720;3137
+14753;5.9675;3138
+23681;5.9635;3139
+17273;5.9520;3140
+7999;5.9425;3141
+19365;5.9420;3142
+16712;5.9355;3143
+11128;5.9340;3144
+18257;5.9260;3145
+9929;5.9225;3146
+9919;5.9145;3147
+9493;5.9135;3148
+1159;5.9090;3149
+20169;5.9040;3150
+2637;5.9035;3151
+21149;5.9010;3152
+16278;5.8980;3153
+15709;5.8925;3154
+7751;5.8910;3155
+17388;5.8905;3156
+19544;5.8850;3157
+23267;5.8850;3157
+4158;5.8800;3159
+7519;5.8800;3159
+3476;5.8700;3161
+22171;5.8670;3162
+19728;5.8610;3163
+11633;5.8605;3164
+13800;5.8535;3165
+4557;5.8510;3166
+1682;5.8445;3167
+23818;5.8415;3168
+4732;5.8385;3169
+17279;5.8360;3170
+9741;5.8345;3171
+20763;5.8320;3172
+21909;5.8140;3173
+24124;5.8140;3173
+19176;5.8015;3175
+1329;5.7925;3176
+15645;5.7860;3177
+17144;5.7860;3177
+18627;5.7830;3179
+21028;5.7830;3179
+1844;5.7730;3181
+17708;5.7725;3182
+2518;5.7710;3183
+16809;5.7700;3184
+20896;5.7685;3185
+20418;5.7650;3186
+14480;5.7510;3187
+16623;5.7405;3188
+19911;5.7390;3189
+11728;5.7385;3190
+20771;5.7375;3191
+22167;5.7300;3192
+25132;5.7200;3193
+23166;5.7165;3194
+21972;5.7140;3195
+19742;5.7100;3196
+24265;5.7100;3196
+17828;5.7065;3198
+18245;5.7050;3199
+22840;5.6985;3200
+22338;5.6945;3201
+21971;5.6940;3202
+17735;5.6910;3203
+9427;5.6825;3204
+19327;5.6825;3204
+23310;5.6820;3206
+12650;5.6770;3207
+19065;5.6750;3208
+4569;5.6745;3209
+1779;5.6740;3210
+10497;5.6740;3210
+3884;5.6695;3212
+13492;5.6625;3213
+8567;5.6595;3214
+19482;5.6590;3215
+9534;5.6580;3216
+17318;5.6580;3216
+24276;5.6525;3218
+4630;5.6475;3219
+23703;5.6455;3220
+9666;5.6445;3221
+14379;5.6325;3222
+7982;5.6315;3223
+16159;5.6310;3224
+2246;5.6290;3225
+16694;5.6265;3226
+21350;5.6255;3227
+15976;5.6250;3228
+14360;5.6235;3229
+18391;5.6155;3230
+7625;5.6150;3231
+22617;5.6125;3232
+4248;5.6095;3233
+23559;5.6035;3234
+1305;5.6000;3235
+10397;5.5945;3236
+18966;5.5900;3237
+17912;5.5825;3238
+17872;5.5740;3239
+5355;5.5725;3240
+8018;5.5725;3240
+8902;5.5700;3242
+7886;5.5675;3243
+22822;5.5640;3244
+19488;5.5615;3245
+21480;5.5520;3246
+24636;5.5500;3247
+9165;5.5440;3248
+24635;5.5400;3249
+23269;5.5370;3250
+18849;5.5210;3251
+15356;5.5205;3252
+12802;5.5185;3253
+21045;5.5185;3253
+3964;5.5100;3255
+3963;5.5075;3256
+21427;5.4985;3257
+21112;5.4950;3258
+15004;5.4835;3259
+12331;5.4820;3260
+13483;5.4775;3261
+10457;5.4740;3262
+22771;5.4725;3263
+7322;5.4695;3264
+8303;5.4695;3264
+10612;5.4625;3266
+9166;5.4540;3267
+21241;5.4515;3268
+13253;5.4500;3269
+5961;5.4390;3270
+16226;5.4360;3271
+4126;5.4335;3272
+23868;5.4335;3272
+15919;5.4305;3274
+13877;5.4300;3275
+13866;5.4280;3276
+1409;5.4250;3277
+12313;5.4150;3278
+15213;5.4105;3279
+21040;5.4095;3280
+2504;5.4080;3281
+16941;5.4075;3282
+23340;5.4070;3283
+17540;5.4050;3284
+1995;5.4040;3285
+4979;5.4000;3286
+16988;5.4000;3286
+23718;5.3985;3288
+18244;5.3965;3289
+16807;5.3925;3290
+23595;5.3915;3291
+19398;5.3880;3292
+1825;5.3800;3293
+15400;5.3775;3294
+21273;5.3740;3295
+2787;5.3705;3296
+24176;5.3705;3296
+16469;5.3675;3298
+18398;5.3675;3298
+23767;5.3675;3298
+3087;5.3655;3301
+7619;5.3615;3302
+15048;5.3590;3303
+18323;5.3550;3304
+18332;5.3550;3304
+11459;5.3500;3306
+22357;5.3475;3307
+11673;5.3425;3308
+22809;5.3410;3309
+21960;5.3395;3310
+4119;5.3370;3311
+5212;5.3360;3312
+10435;5.3320;3313
+4401;5.3200;3314
+20985;5.3190;3315
+4603;5.3160;3316
+17765;5.3155;3317
+22949;5.3155;3317
+15751;5.3120;3319
+10944;5.3100;3320
+18495;5.3020;3321
+23649;5.3020;3321
+15413;5.3000;3323
+16366;5.2935;3324
+22794;5.2885;3325
+4166;5.2835;3326
+8847;5.2740;3327
+22038;5.2585;3328
+21678;5.2555;3329
+15680;5.2545;3330
+10586;5.2525;3331
+19740;5.2485;3332
+22935;5.2455;3333
+4491;5.2450;3334
+13853;5.2450;3334
+24304;5.2400;3336
+11584;5.2390;3337
+13179;5.2385;3338
+23038;5.2380;3339
+11504;5.2350;3340
+23846;5.2340;3341
+1067;5.2335;3342
+3234;5.2330;3343
+9685;5.2250;3344
+22515;5.2175;3345
+21750;5.2050;3346
+16139;5.2040;3347
+6017;5.1980;3348
+11828;5.1890;3349
+21114;5.1865;3350
+23857;5.1865;3350
+5586;5.1830;3352
+5333;5.1825;3353
+11208;5.1780;3354
+22072;5.1705;3355
+23634;5.1690;3356
+2245;5.1675;3357
+16137;5.1665;3358
+20067;5.1665;3358
+16082;5.1625;3360
+9380;5.1600;3361
+10563;5.1545;3362
+23608;5.1530;3363
+2301;5.1500;3364
+15866;5.1500;3364
+4232;5.1400;3366
+23707;5.1335;3367
+22757;5.1325;3368
+1548;5.1275;3369
+20112;5.1240;3370
+10601;5.1225;3371
+17677;5.1225;3371
+20789;5.1185;3373
+5759;5.1175;3374
+16225;5.1165;3375
+12884;5.1090;3376
+15312;5.1075;3377
+10468;5.1055;3378
+5710;5.1025;3379
+3499;5.1005;3380
+12563;5.0955;3381
+17943;5.0935;3382
+12859;5.0885;3383
+2924;5.0870;3384
+20956;5.0855;3385
+2090;5.0840;3386
+19201;5.0770;3387
+22994;5.0770;3387
+22695;5.0760;3389
+21412;5.0570;3390
+18839;5.0515;3391
+22445;5.0510;3392
+7639;5.0485;3393
+21409;5.0435;3394
+23062;5.0425;3395
+16719;5.0405;3396
+10152;5.0295;3397
+15358;5.0240;3398
+13126;5.0235;3399
+22930;5.0195;3400
+22237;5.0180;3401
+9646;5.0175;3402
+13346;5.0155;3403
+4349;5.0150;3404
+7481;5.0125;3405
+21798;5.0115;3406
+17436;5.0105;3407
+23365;5.0100;3408
+23573;5.0100;3408
+10402;5.0095;3410
+16235;5.0020;3411
+22070;4.9995;3412
+10124;4.9990;3413
+9313;4.9950;3414
+2979;4.9925;3415
+20806;4.9915;3416
+22668;4.9855;3417
+8385;4.9825;3418
+1309;4.9805;3419
+24515;4.9775;3420
+24774;4.9700;3421
+4129;4.9590;3422
+1858;4.9575;3423
+18838;4.9565;3424
+6021;4.9430;3425
+18847;4.9430;3425
+23813;4.9425;3427
+9768;4.9410;3428
+8279;4.9375;3429
+24150;4.9365;3430
+2058;4.9355;3431
+19637;4.9320;3432
+1462;4.9300;3433
+12266;4.9290;3434
+23076;4.9285;3435
+21349;4.9255;3436
+17596;4.9155;3437
+11251;4.8965;3438
+20869;4.8950;3439
+19399;4.8945;3440
+9675;4.8855;3441
+15164;4.8825;3442
+23917;4.8800;3443
+12712;4.8775;3444
+13693;4.8775;3444
+19534;4.8740;3446
+1247;4.8720;3447
+17266;4.8700;3448
+20870;4.8675;3449
+22616;4.8675;3449
+1162;4.8605;3451
+16803;4.8600;3452
+9417;4.8535;3453
+4308;4.8490;3454
+18068;4.8435;3455
+20817;4.8405;3456
+1942;4.8390;3457
+23094;4.8375;3458
+21758;4.8370;3459
+1833;4.8355;3460
+3307;4.8330;3461
+4468;4.8325;3462
+17265;4.8325;3462
+18553;4.8315;3464
+19105;4.8260;3465
+4961;4.8245;3466
+15625;4.8235;3467
+17731;4.8225;3468
+20795;4.8210;3469
+22950;4.8205;3470
+6253;4.8195;3471
+19069;4.8185;3472
+6198;4.8180;3473
+4209;4.8170;3474
+20897;4.8120;3475
+19113;4.8085;3476
+8274;4.8080;3477
+22166;4.8080;3477
+1587;4.8065;3479
+22419;4.8045;3480
+13086;4.8000;3481
+18575;4.7925;3482
+15660;4.7900;3483
+7891;4.7890;3484
+3107;4.7810;3485
+24536;4.7800;3486
+10393;4.7730;3487
+4956;4.7700;3488
+22836;4.7665;3489
+18350;4.7655;3490
+15351;4.7615;3491
+19382;4.7600;3492
+24033;4.7475;3493
+1839;4.7460;3494
+16777;4.7460;3494
+19453;4.7455;3496
+23018;4.7450;3497
+15043;4.7385;3498
+21651;4.7245;3499
+22787;4.7225;3500
+4883;4.7200;3501
+2474;4.7195;3502
+23370;4.7160;3503
+18324;4.7040;3504
+21957;4.7005;3505
+22415;4.6900;3506
+5090;4.6850;3507
+16448;4.6800;3508
+12888;4.6775;3509
+17384;4.6765;3510
+19395;4.6735;3511
+24135;4.6665;3512
+15189;4.6585;3513
+23139;4.6580;3514
+24828;4.6500;3515
+1933;4.6390;3516
+9213;4.6295;3517
+4021;4.6145;3518
+21661;4.6105;3519
+21438;4.6090;3520
+22120;4.6070;3521
+12562;4.6055;3522
+1252;4.6045;3523
+7596;4.6035;3524
+15398;4.6035;3524
+14022;4.5965;3526
+8101;4.5960;3527
+13955;4.5950;3528
+21695;4.5915;3529
+9951;4.5895;3530
+2202;4.5865;3531
+23030;4.5850;3532
+9277;4.5845;3533
+22834;4.5830;3534
+10123;4.5815;3535
+3628;4.5725;3536
+22335;4.5720;3537
+8336;4.5710;3538
+14539;4.5650;3539
+20069;4.5650;3539
+16116;4.5630;3541
+18294;4.5600;3542
+9711;4.5515;3543
+14607;4.5515;3543
+18587;4.5490;3545
+15404;4.5455;3546
+4136;4.5440;3547
+20994;4.5430;3548
+8781;4.5355;3549
+3966;4.5290;3550
+20864;4.5200;3551
+22782;4.5175;3552
+15710;4.5100;3553
+19759;4.5025;3554
+14450;4.4975;3555
+23052;4.4935;3556
+14240;4.4925;3557
+17712;4.4890;3558
+1184;4.4875;3559
+2695;4.4875;3559
+5793;4.4840;3561
+4304;4.4790;3562
+20274;4.4780;3563
+19536;4.4660;3564
+1692;4.4640;3565
+23278;4.4640;3565
+4749;4.4600;3567
+20415;4.4600;3567
+22295;4.4600;3567
+2236;4.4565;3570
+20920;4.4535;3571
+1551;4.4500;3572
+13948;4.4500;3572
+23854;4.4500;3572
+13472;4.4450;3575
+19739;4.4445;3576
+22793;4.4425;3577
+9226;4.4375;3578
+16179;4.4305;3579
+11680;4.4200;3580
+23584;4.4175;3581
+23165;4.4165;3582
+15703;4.4150;3583
+17278;4.4145;3584
+2331;4.4140;3585
+11000;4.4140;3585
+14535;4.4140;3585
+14316;4.4025;3588
+3472;4.4005;3589
+16873;4.4000;3590
+4183;4.3910;3591
+16455;4.3895;3592
+5338;4.3880;3593
+18357;4.3875;3594
+8800;4.3865;3595
+9505;4.3865;3595
+22293;4.3815;3597
+2296;4.3810;3598
+10314;4.3800;3599
+15136;4.3800;3599
+14195;4.3765;3601
+21231;4.3685;3602
+21033;4.3655;3603
+16440;4.3640;3604
+7623;4.3590;3605
+22919;4.3575;3606
+20548;4.3520;3607
+10365;4.3515;3608
+23124;4.3480;3609
+17045;4.3475;3610
+17845;4.3460;3611
+19083;4.3450;3612
+21489;4.3315;3613
+9092;4.3300;3614
+24498;4.3265;3615
+17594;4.3260;3616
+8987;4.3180;3617
+23777;4.3180;3617
+2656;4.3140;3619
+6349;4.3140;3619
+17862;4.3140;3619
+20944;4.3130;3622
+6117;4.3010;3623
+18015;4.2990;3624
+22333;4.2975;3625
+24086;4.2955;3626
+18989;4.2950;3627
+17134;4.2900;3628
+14411;4.2875;3629
+10366;4.2850;3630
+10971;4.2850;3630
+23344;4.2805;3632
+4452;4.2775;3633
+7932;4.2750;3634
+13082;4.2750;3634
+8453;4.2675;3636
+23228;4.2610;3637
+21170;4.2590;3638
+23164;4.2580;3639
+17044;4.2475;3640
+6990;4.2420;3641
+5476;4.2415;3642
+14407;4.2370;3643
+14364;4.2330;3644
+21910;4.2275;3645
+1511;4.2265;3646
+2629;4.2265;3646
+22658;4.2110;3648
+7943;4.2100;3649
+20187;4.2040;3650
+7183;4.2000;3651
+3137;4.1990;3652
+1598;4.1950;3653
+6550;4.1920;3654
+14307;4.1920;3654
+4019;4.1890;3656
+9626;4.1850;3657
+23768;4.1800;3658
+10469;4.1780;3659
+21335;4.1625;3660
+24245;4.1615;3661
+1436;4.1550;3662
+12695;4.1520;3663
+10158;4.1495;3664
+20009;4.1440;3665
+23178;4.1385;3666
+21122;4.1380;3667
+21672;4.1345;3668
+23721;4.1330;3669
+23685;4.1325;3670
+24235;4.1255;3671
+16372;4.1245;3672
+5312;4.1225;3673
+16818;4.1200;3674
+20296;4.1195;3675
+21526;4.1175;3676
+8148;4.1150;3677
+21980;4.1145;3678
+5762;4.1075;3679
+23334;4.1075;3679
+4434;4.1050;3681
+14536;4.1050;3681
+22198;4.1030;3683
+18514;4.1015;3684
+19405;4.0980;3685
+2305;4.0940;3686
+12490;4.0880;3687
+15652;4.0850;3688
+23482;4.0850;3688
+20139;4.0750;3690
+21004;4.0725;3691
+23652;4.0685;3692
+12314;4.0610;3693
+13329;4.0575;3694
+9407;4.0535;3695
+8252;4.0515;3696
+23661;4.0500;3697
+18604;4.0480;3698
+13380;4.0400;3699
+15992;4.0380;3700
+3731;4.0350;3701
+12244;4.0250;3702
+1654;4.0200;3703
+21674;4.0195;3704
+21693;4.0120;3705
+20088;4.0115;3706
+24050;4.0055;3707
+11974;4.0050;3708
+1056;4.0045;3709
+24075;4.0025;3710
+24087;4.0005;3711
+12637;4.0000;3712
+8562;3.9975;3713
+10406;3.9975;3713
+23214;3.9935;3715
+20759;3.9925;3716
+21985;3.9925;3716
+6352;3.9910;3718
+23426;3.9905;3719
+23513;3.9905;3719
+11405;3.9895;3721
+22943;3.9885;3722
+6221;3.9860;3723
+11371;3.9805;3724
+1938;3.9785;3725
+10442;3.9780;3726
+18369;3.9780;3726
+3982;3.9760;3728
+7283;3.9745;3729
+22747;3.9700;3730
+21285;3.9675;3731
+1874;3.9655;3732
+15803;3.9645;3733
+18413;3.9620;3734
+19578;3.9615;3735
+17772;3.9600;3736
+23705;3.9595;3737
+2633;3.9500;3738
+11624;3.9500;3738
+13939;3.9450;3740
+7756;3.9390;3741
+16647;3.9375;3742
+18306;3.9325;3743
+13763;3.9315;3744
+9487;3.9310;3745
+17324;3.9250;3746
+4504;3.9245;3747
+18858;3.9240;3748
+24347;3.9200;3749
+7164;3.9065;3750
+4916;3.9005;3751
+7792;3.9000;3752
+23772;3.8995;3753
+21047;3.8990;3754
+17328;3.8960;3755
+10616;3.8950;3756
+23497;3.8950;3756
+22311;3.8920;3758
+23401;3.8885;3759
+18029;3.8850;3760
+5727;3.8825;3761
+15706;3.8825;3761
+17793;3.8750;3763
+23496;3.8750;3763
+2235;3.8630;3765
+20194;3.8600;3766
+2970;3.8575;3767
+16816;3.8560;3768
+22244;3.8555;3769
+20195;3.8500;3770
+15039;3.8475;3771
+9452;3.8365;3772
+5209;3.8355;3773
+7313;3.8325;3774
+9011;3.8300;3775
+19714;3.8260;3776
+4936;3.8250;3777
+19462;3.8230;3778
+15854;3.8225;3779
+19678;3.8225;3779
+22942;3.8220;3781
+18243;3.8175;3782
+20042;3.8175;3782
+17503;3.8135;3784
+4940;3.8100;3785
+21777;3.8065;3786
+18830;3.8040;3787
+24164;3.8020;3788
+1443;3.8000;3789
+7796;3.8000;3789
+20833;3.8000;3789
+1998;3.7975;3792
+6472;3.7950;3793
+11749;3.7945;3794
+1866;3.7925;3795
+14452;3.7900;3796
+10686;3.7850;3797
+23081;3.7705;3798
+4643;3.7700;3799
+21648;3.7625;3800
+24226;3.7600;3801
+18845;3.7595;3802
+5603;3.7575;3803
+15346;3.7560;3804
+22348;3.7535;3805
+12852;3.7500;3806
+21139;3.7500;3806
+19981;3.7475;3808
+23883;3.7475;3808
+19964;3.7395;3810
+23304;3.7390;3811
+7752;3.7375;3812
+16733;3.7355;3813
+21215;3.7350;3814
+21817;3.7345;3815
+7616;3.7310;3816
+11299;3.7295;3817
+14473;3.7275;3818
+20137;3.7225;3819
+24513;3.7200;3820
+7068;3.7195;3821
+22243;3.7180;3822
+5618;3.7160;3823
+13270;3.7065;3824
+7418;3.7050;3825
+21284;3.7030;3826
+4748;3.7005;3827
+20974;3.6985;3828
+8377;3.6965;3829
+20736;3.6950;3830
+23624;3.6950;3830
+5542;3.6925;3832
+21776;3.6920;3833
+20411;3.6910;3834
+23122;3.6905;3835
+21451;3.6900;3836
+19452;3.6890;3837
+3615;3.6875;3838
+8129;3.6860;3839
+22808;3.6850;3840
+17380;3.6800;3841
+17344;3.6765;3842
+1517;3.6750;3843
+10973;3.6750;3843
+10336;3.6730;3845
+22827;3.6665;3846
+2406;3.6655;3847
+6282;3.6655;3847
+23349;3.6640;3849
+14982;3.6620;3850
+6000;3.6600;3851
+23283;3.6580;3852
+1559;3.6555;3853
+18923;3.6525;3854
+17953;3.6510;3855
+18676;3.6405;3856
+3751;3.6400;3857
+23764;3.6400;3857
+10367;3.6335;3859
+11882;3.6305;3860
+6278;3.6295;3861
+21049;3.6280;3862
+22423;3.6250;3863
+9676;3.6235;3864
+9278;3.6205;3865
+23258;3.6205;3865
+20450;3.6035;3867
+6517;3.6030;3868
+19459;3.6025;3869
+24241;3.6000;3870
+7050;3.5950;3871
+19119;3.5920;3872
+16496;3.5900;3873
+9780;3.5850;3874
+19783;3.5820;3875
+10903;3.5775;3876
+4639;3.5710;3877
+10504;3.5700;3878
+5136;3.5695;3879
+18382;3.5695;3879
+17334;3.5685;3881
+23247;3.5670;3882
+2845;3.5645;3883
+3593;3.5645;3883
+15857;3.5630;3885
+17568;3.5570;3886
+19680;3.5495;3887
+9194;3.5470;3888
+8969;3.5465;3889
+22288;3.5460;3890
+23614;3.5405;3891
+4854;3.5375;3892
+2355;3.5350;3893
+3651;3.5350;3893
+22754;3.5325;3895
+4806;3.5305;3896
+24651;3.5300;3897
+18636;3.5275;3898
+2571;3.5235;3899
+16269;3.5215;3900
+19486;3.5205;3901
+14511;3.5135;3902
+22537;3.5125;3903
+1500;3.5120;3904
+9461;3.5120;3904
+18297;3.5115;3906
+21955;3.5025;3907
+23222;3.5005;3908
+20557;3.4975;3909
+24306;3.4900;3910
+21685;3.4880;3911
+22496;3.4800;3912
+23571;3.4770;3913
+16899;3.4750;3914
+18795;3.4705;3915
+18483;3.4700;3916
+13956;3.4675;3917
+13143;3.4650;3918
+19597;3.4595;3919
+6747;3.4575;3920
+19070;3.4510;3921
+23728;3.4505;3922
+10999;3.4485;3923
+4954;3.4475;3924
+2896;3.4430;3925
+5499;3.4400;3926
+2196;3.4355;3927
+8539;3.4350;3928
+8323;3.4320;3929
+22265;3.4310;3930
+23484;3.4300;3931
+23710;3.4300;3931
+19841;3.4250;3933
+18253;3.4200;3934
+19461;3.4190;3935
+15659;3.4175;3936
+22779;3.4160;3937
+12261;3.4150;3938
+23942;3.4150;3938
+22751;3.4105;3940
+4995;3.4075;3941
+22657;3.4040;3942
+12561;3.3930;3943
+21743;3.3905;3944
+22486;3.3905;3944
+7665;3.3900;3946
+2705;3.3875;3947
+6516;3.3800;3948
+22585;3.3780;3949
+21492;3.3710;3950
+20872;3.3700;3951
+14432;3.3675;3952
+22686;3.3665;3953
+23223;3.3660;3954
+23879;3.3650;3955
+19402;3.3580;3956
+24220;3.3580;3956
+18671;3.3575;3958
+23565;3.3500;3959
+17441;3.3465;3960
+12944;3.3455;3961
+23687;3.3450;3962
+23119;3.3405;3963
+23037;3.3400;3964
+19450;3.3365;3965
+23353;3.3355;3966
+23684;3.3355;3966
+7867;3.3350;3968
+22300;3.3325;3969
+23060;3.3325;3969
+18843;3.3275;3971
+5765;3.3270;3972
+18781;3.3225;3973
+11496;3.3200;3974
+23374;3.3195;3975
+17658;3.3185;3976
+24177;3.3185;3976
+3013;3.3170;3978
+21860;3.3150;3979
+21562;3.3140;3980
+22349;3.3140;3980
+15878;3.3110;3982
+24680;3.3100;3983
+23299;3.3055;3984
+23289;3.3040;3985
+20108;3.3020;3986
+19100;3.3015;3987
+6714;3.3000;3988
+8434;3.2980;3989
+11732;3.2950;3990
+13796;3.2945;3991
+24760;3.2900;3992
+18269;3.2875;3993
+1612;3.2800;3994
+24681;3.2800;3994
+13954;3.2775;3996
+21644;3.2770;3997
+1095;3.2720;3998
+13625;3.2705;3999
+16452;3.2635;4000
+8899;3.2595;4001
+22932;3.2590;4002
+21721;3.2585;4003
+22523;3.2560;4004
+4298;3.2550;4005
+13503;3.2540;4006
+22910;3.2510;4007
+19124;3.2490;4008
+23168;3.2455;4009
+1255;3.2400;4010
+15760;3.2380;4011
+5587;3.2365;4012
+2685;3.2345;4013
+22386;3.2325;4014
+22904;3.2305;4015
+14705;3.2280;4016
+21321;3.2245;4017
+18892;3.2225;4018
+19873;3.2150;4019
+23759;3.2150;4019
+13888;3.2075;4021
+15601;3.2045;4022
+23500;3.2025;4023
+24119;3.2015;4024
+7014;3.2000;4025
+24795;3.2000;4025
+17483;3.1975;4027
+20454;3.1970;4028
+23452;3.1950;4029
+23204;3.1945;4030
+24300;3.1925;4031
+20312;3.1900;4032
+24492;3.1900;4032
+22334;3.1875;4034
+1834;3.1830;4035
+19751;3.1810;4036
+17413;3.1805;4037
+24228;3.1805;4037
+22250;3.1800;4039
+21754;3.1795;4040
+21956;3.1775;4041
+22322;3.1765;4042
+1076;3.1750;4043
+1079;3.1750;4043
+21586;3.1735;4045
+21123;3.1725;4046
+19973;3.1710;4047
+16324;3.1700;4048
+17401;3.1685;4049
+10816;3.1650;4050
+23425;3.1630;4051
+1049;3.1600;4052
+5377;3.1575;4053
+18874;3.1565;4054
+23639;3.1550;4055
+21020;3.1530;4056
+17209;3.1525;4057
+23682;3.1525;4057
+24796;3.1500;4059
+1243;3.1475;4060
+18630;3.1475;4060
+23431;3.1455;4062
+1958;3.1420;4063
+2539;3.1350;4064
+10483;3.1325;4065
+23396;3.1280;4066
+23646;3.1275;4067
+21568;3.1265;4068
+23674;3.1260;4069
+19212;3.1245;4070
+11094;3.1200;4071
+20095;3.1175;4072
+23261;3.1165;4073
+24025;3.1155;4074
+5150;3.1150;4075
+23679;3.1150;4075
+17296;3.1085;4077
+1849;3.1020;4078
+19118;3.1020;4078
+22413;3.1010;4080
+18229;3.1000;4081
+18481;3.0975;4082
+7144;3.0950;4083
+13843;3.0825;4084
+12638;3.0815;4085
+24748;3.0800;4086
+21071;3.0790;4087
+22572;3.0760;4088
+17649;3.0755;4089
+23691;3.0735;4090
+17232;3.0695;4091
+18990;3.0690;4092
+6760;3.0650;4093
+19127;3.0635;4094
+10577;3.0600;4095
+15261;3.0600;4095
+23552;3.0600;4095
+21577;3.0555;4098
+21455;3.0525;4099
+23699;3.0505;4100
+24036;3.0500;4101
+21021;3.0480;4102
+21097;3.0475;4103
+3261;3.0450;4104
+6369;3.0450;4104
+24671;3.0400;4106
+15623;3.0360;4107
+23547;3.0310;4108
+20507;3.0300;4109
+24682;3.0300;4109
+22376;3.0280;4111
+18246;3.0265;4112
+3971;3.0260;4113
+23101;3.0230;4114
+23167;3.0230;4114
+24026;3.0230;4114
+3083;3.0215;4117
+23248;3.0180;4118
+21555;3.0145;4119
+19155;3.0115;4120
+18457;3.0080;4121
+19988;3.0080;4121
+13723;3.0075;4123
+10486;3.0060;4124
+3065;3.0050;4125
+21268;3.0040;4126
+22669;3.0010;4127
+18969;3.0000;4128
+20316;3.0000;4128
+21404;3.0000;4128
+24309;3.0000;4128
+3322;2.9995;4132
+22756;2.9995;4132
+14422;2.9955;4134
+10690;2.9950;4135
+21403;2.9950;4135
+7588;2.9905;4137
+24787;2.9900;4138
+13581;2.9875;4139
+15206;2.9850;4140
+19315;2.9825;4141
+24617;2.9800;4142
+24642;2.9800;4142
+21434;2.9780;4144
+22299;2.9775;4145
+7732;2.9770;4146
+14471;2.9765;4147
+1378;2.9750;4148
+22160;2.9710;4149
+21706;2.9685;4150
+14361;2.9670;4151
+21411;2.9650;4152
+19662;2.9600;4153
+24816;2.9600;4153
+19347;2.9555;4155
+23380;2.9550;4156
+24201;2.9550;4156
+22986;2.9500;4158
+24852;2.9500;4158
+2839;2.9460;4160
+21076;2.9450;4161
+4031;2.9420;4162
+21141;2.9410;4163
+23642;2.9375;4164
+21217;2.9285;4165
+12868;2.9275;4166
+17292;2.9275;4166
+19280;2.9235;4168
+10251;2.9195;4169
+21730;2.9185;4170
+20273;2.9175;4171
+20818;2.9155;4172
+23020;2.9125;4173
+6222;2.9120;4174
+23733;2.9105;4175
+24462;2.9100;4176
+7672;2.9080;4177
+1724;2.9075;4178
+22538;2.9075;4178
+12945;2.9055;4180
+8208;2.8960;4181
+11731;2.8955;4182
+22987;2.8910;4183
+24398;2.8900;4184
+1829;2.8895;4185
+1479;2.8875;4186
+13450;2.8865;4187
+5074;2.8855;4188
+6324;2.8850;4189
+17611;2.8825;4190
+15632;2.8775;4191
+19639;2.8775;4191
+14142;2.8770;4193
+23473;2.8650;4194
+21186;2.8645;4195
+6325;2.8610;4196
+22266;2.8605;4197
+24057;2.8550;4198
+17433;2.8535;4199
+23757;2.8535;4199
+23427;2.8525;4201
+22377;2.8520;4202
+18635;2.8515;4203
+16249;2.8505;4204
+25168;2.8500;4205
+10428;2.8465;4206
+5041;2.8425;4207
+11533;2.8400;4208
+22426;2.8400;4208
+23152;2.8390;4210
+20119;2.8380;4211
+8588;2.8365;4212
+20235;2.8365;4212
+20100;2.8355;4214
+18228;2.8325;4215
+19154;2.8215;4216
+6761;2.8210;4217
+23557;2.8200;4218
+5392;2.8175;4219
+20182;2.8170;4220
+11541;2.8165;4221
+12306;2.8125;4222
+3007;2.8075;4223
+3773;2.8075;4223
+6668;2.8065;4225
+19555;2.8025;4226
+25090;2.8000;4227
+1821;2.7995;4228
+11167;2.7975;4229
+18387;2.7950;4230
+22422;2.7950;4230
+20330;2.7945;4232
+11164;2.7900;4233
+20271;2.7900;4233
+24505;2.7750;4235
+16756;2.7725;4236
+14356;2.7700;4237
+24749;2.7700;4237
+20183;2.7695;4239
+1328;2.7685;4240
+21588;2.7665;4241
+12334;2.7635;4242
+23582;2.7625;4243
+22399;2.7615;4244
+22083;2.7580;4245
+20080;2.7565;4246
+19767;2.7555;4247
+22593;2.7555;4247
+2277;2.7500;4249
+7887;2.7500;4249
+15936;2.7485;4251
+20513;2.7480;4252
+1136;2.7475;4253
+12178;2.7475;4253
+5731;2.7425;4255
+21950;2.7400;4256
+24443;2.7400;4256
+2747;2.7325;4258
+11193;2.7325;4258
+20338;2.7325;4258
+22457;2.7325;4258
+22365;2.7305;4262
+12208;2.7300;4263
+12305;2.7295;4264
+21545;2.7275;4265
+21670;2.7255;4266
+18304;2.7225;4267
+23464;2.7190;4268
+23753;2.7180;4269
+12205;2.7120;4270
+16115;2.7075;4271
+23458;2.7025;4272
+4271;2.7000;4273
+21072;2.6990;4274
+22301;2.6925;4275
+20070;2.6915;4276
+21444;2.6905;4277
+18164;2.6900;4278
+18489;2.6875;4279
+21620;2.6875;4279
+21550;2.6865;4281
+18850;2.6850;4282
+22090;2.6825;4283
+23716;2.6825;4283
+24647;2.6800;4285
+3061;2.6765;4286
+22353;2.6725;4287
+22696;2.6705;4288
+13247;2.6650;4289
+22310;2.6625;4290
+22234;2.6600;4291
+24372;2.6600;4291
+24041;2.6590;4293
+11669;2.6575;4294
+23404;2.6575;4294
+7883;2.6550;4296
+8170;2.6540;4297
+22324;2.6525;4298
+22760;2.6505;4299
+5982;2.6490;4300
+12564;2.6480;4301
+22430;2.6480;4301
+2618;2.6475;4303
+23635;2.6475;4303
+22761;2.6430;4305
+21287;2.6420;4306
+12755;2.6415;4307
+22163;2.6410;4308
+24418;2.6400;4309
+18090;2.6375;4310
+23403;2.6375;4310
+22614;2.6350;4312
+13674;2.6340;4313
+22341;2.6335;4314
+22344;2.6335;4314
+15853;2.6305;4316
+3958;2.6295;4317
+22102;2.6255;4318
+7448;2.6250;4319
+18861;2.6240;4320
+2899;2.6225;4321
+21410;2.6200;4322
+23188;2.6200;4322
+11803;2.6195;4324
+18813;2.6190;4325
+12678;2.6160;4326
+19310;2.6105;4327
+23648;2.6105;4327
+16773;2.6100;4329
+21259;2.6085;4330
+12566;2.6075;4331
+19173;2.6040;4332
+6925;2.5995;4333
+20597;2.5980;4334
+23605;2.5980;4334
+6746;2.5970;4336
+24632;2.5900;4337
+7659;2.5880;4338
+17863;2.5875;4339
+21544;2.5855;4340
+8435;2.5830;4341
+12620;2.5825;4342
+12624;2.5825;4342
+5661;2.5800;4344
+21077;2.5780;4345
+7952;2.5750;4346
+21551;2.5750;4346
+19171;2.5725;4348
+19172;2.5725;4348
+24159;2.5700;4350
+18414;2.5675;4351
+15134;2.5670;4352
+21553;2.5670;4352
+5915;2.5660;4354
+22619;2.5645;4355
+17513;2.5635;4356
+18907;2.5605;4357
+24327;2.5600;4358
+21325;2.5585;4359
+1512;2.5575;4360
+23731;2.5555;4361
+16849;2.5540;4362
+20019;2.5525;4363
+16987;2.5520;4364
+11395;2.5500;4365
+21527;2.5490;4366
+21738;2.5480;4367
+21137;2.5445;4368
+1997;2.5420;4369
+18622;2.5420;4369
+22456;2.5375;4371
+12515;2.5365;4372
+18518;2.5360;4373
+6162;2.5300;4374
+18410;2.5300;4374
+24672;2.5300;4374
+3141;2.5290;4377
+4866;2.5275;4378
+21459;2.5245;4379
+22590;2.5240;4380
+12338;2.5210;4381
+23444;2.5210;4381
+23683;2.5175;4383
+14767;2.5165;4384
+22753;2.5140;4385
+17663;2.5040;4386
+22269;2.5025;4387
+17404;2.5010;4388
+3396;2.5000;4389
+11001;2.5000;4389
+18633;2.5000;4389
+24024;2.4980;4392
+3421;2.4965;4393
+5182;2.4965;4393
+15733;2.4925;4395
+19970;2.4925;4395
+14257;2.4830;4397
+7437;2.4775;4398
+4560;2.4760;4399
+15662;2.4760;4399
+5867;2.4735;4401
+22539;2.4725;4402
+13259;2.4715;4403
+12889;2.4710;4404
+8098;2.4700;4405
+9707;2.4700;4405
+18472;2.4655;4407
+15114;2.4625;4408
+8215;2.4600;4409
+24773;2.4600;4409
+22354;2.4585;4411
+21230;2.4550;4412
+23417;2.4505;4413
+7157;2.4500;4414
+21686;2.4475;4415
+13407;2.4465;4416
+20966;2.4465;4416
+22015;2.4460;4418
+24023;2.4455;4419
+23402;2.4440;4420
+23574;2.4405;4421
+10958;2.4400;4422
+18305;2.4375;4423
+4969;2.4360;4424
+17136;2.4345;4425
+23953;2.4325;4426
+11195;2.4210;4427
+12091;2.4185;4428
+1953;2.4160;4429
+6783;2.4125;4430
+20953;2.4085;4431
+24053;2.4080;4432
+9527;2.4065;4433
+18149;2.4065;4433
+19843;2.4065;4433
+2034;2.3980;4436
+19967;2.3960;4437
+21529;2.3950;4438
+19077;2.3925;4439
+22193;2.3925;4439
+6911;2.3910;4441
+15075;2.3885;4442
+23480;2.3885;4442
+6883;2.3850;4444
+22374;2.3830;4445
+20305;2.3825;4446
+24152;2.3805;4447
+23833;2.3800;4448
+24414;2.3800;4448
+18368;2.3765;4450
+22407;2.3760;4451
+23607;2.3755;4452
+22256;2.3730;4453
+18623;2.3705;4454
+24104;2.3705;4454
+9958;2.3685;4456
+24147;2.3685;4456
+2677;2.3675;4458
+18893;2.3675;4458
+21664;2.3675;4458
+18486;2.3650;4461
+23411;2.3650;4461
+23811;2.3650;4461
+22309;2.3630;4464
+1261;2.3605;4465
+21815;2.3605;4465
+3891;2.3600;4467
+18484;2.3600;4467
+21435;2.3600;4467
+11020;2.3550;4470
+17284;2.3525;4471
+20306;2.3525;4471
+24138;2.3525;4471
+4901;2.3500;4474
+23622;2.3500;4474
+10315;2.3465;4476
+11658;2.3450;4477
+23373;2.3450;4477
+17770;2.3440;4479
+19687;2.3425;4480
+23169;2.3425;4480
+21324;2.3420;4482
+7700;2.3400;4483
+21816;2.3395;4484
+21473;2.3345;4485
+16368;2.3315;4486
+3172;2.3300;4487
+7056;2.3295;4488
+22980;2.3225;4489
+22981;2.3225;4489
+22117;2.3220;4491
+1020;2.3215;4492
+24257;2.3200;4493
+24833;2.3200;4493
+4510;2.3185;4495
+22816;2.3175;4496
+22818;2.3175;4496
+16536;2.3170;4498
+21426;2.3145;4499
+21753;2.3140;4500
+23921;2.3125;4501
+21645;2.3085;4502
+20113;2.3050;4503
+21392;2.3030;4504
+16268;2.3020;4505
+22944;2.3010;4506
+19785;2.3000;4507
+20716;2.2950;4508
+3650;2.2930;4509
+15195;2.2925;4510
+18411;2.2900;4511
+24440;2.2900;4511
+14449;2.2885;4513
+21422;2.2855;4514
+19076;2.2800;4515
+23442;2.2800;4515
+14855;2.2775;4517
+1684;2.2750;4518
+10301;2.2735;4519
+21546;2.2725;4520
+21547;2.2725;4520
+2812;2.2685;4522
+18780;2.2675;4523
+1366;2.2665;4524
+16878;2.2645;4525
+15650;2.2625;4526
+17450;2.2625;4526
+17739;2.2625;4526
+18899;2.2590;4529
+21556;2.2575;4530
+8727;2.2500;4531
+10252;2.2500;4531
+19057;2.2475;4533
+20540;2.2455;4534
+8402;2.2450;4535
+23885;2.2450;4535
+7352;2.2430;4537
+7480;2.2430;4537
+24436;2.2400;4539
+24686;2.2400;4539
+24153;2.2350;4541
+24154;2.2350;4541
+6724;2.2330;4543
+22118;2.2325;4544
+22564;2.2220;4545
+18852;2.2155;4546
+4573;2.2130;4547
+18477;2.2125;4548
+7385;2.2100;4549
+24442;2.2100;4549
+9243;2.2090;4551
+23506;2.2075;4552
+24493;2.2050;4553
+14482;2.2035;4554
+6545;2.2015;4555
+22595;2.2015;4555
+1620;2.2000;4557
+2313;2.2000;4557
+10960;2.2000;4557
+9238;2.1985;4560
+22907;2.1960;4561
+23441;2.1950;4562
+7029;2.1900;4563
+25017;2.1900;4563
+25080;2.1900;4563
+23465;2.1890;4566
+18440;2.1875;4567
+18014;2.1870;4568
+18206;2.1865;4569
+3339;2.1800;4570
+6599;2.1800;4570
+11920;2.1800;4570
+23104;2.1775;4573
+1330;2.1730;4574
+2530;2.1725;4575
+23410;2.1725;4575
+6339;2.1720;4577
+22945;2.1700;4578
+1730;2.1670;4579
+20825;2.1655;4580
+22716;2.1650;4581
+15738;2.1640;4582
+22323;2.1640;4582
+23563;2.1625;4584
+19364;2.1600;4585
+12416;2.1550;4586
+24271;2.1525;4587
+6927;2.1520;4588
+23756;2.1515;4589
+21700;2.1500;4590
+24244;2.1485;4591
+22594;2.1465;4592
+21401;2.1450;4593
+21781;2.1450;4593
+22455;2.1445;4595
+23337;2.1415;4596
+7140;2.1400;4597
+17095;2.1400;4597
+24297;2.1400;4597
+2334;2.1375;4600
+7310;2.1355;4601
+8462;2.1350;4602
+19271;2.1350;4602
+21807;2.1350;4602
+17283;2.1325;4605
+10361;2.1300;4606
+21460;2.1300;4606
+24467;2.1300;4606
+2584;2.1280;4609
+23852;2.1280;4609
+23366;2.1275;4611
+4663;2.1200;4612
+24445;2.1200;4612
+8821;2.1185;4614
+22482;2.1155;4615
+23359;2.1150;4616
+15194;2.1145;4617
+22498;2.1050;4618
+18985;2.1010;4619
+18986;2.1010;4619
+4615;2.1000;4621
+24659;2.1000;4621
+17258;2.0965;4623
+23988;2.0950;4624
+4497;2.0930;4625
+16180;2.0920;4626
+14453;2.0905;4627
+21699;2.0900;4628
+12681;2.0880;4629
+5224;2.0875;4630
+24169;2.0875;4630
+6690;2.0860;4632
+7779;2.0860;4632
+14552;2.0850;4634
+21716;2.0850;4634
+2534;2.0825;4636
+20300;2.0825;4636
+9297;2.0815;4638
+11211;2.0800;4639
+22302;2.0750;4640
+18202;2.0675;4641
+23440;2.0650;4642
+23443;2.0625;4643
+10368;2.0600;4644
+18536;2.0560;4645
+20185;2.0545;4646
+14515;2.0540;4647
+11191;2.0525;4648
+22384;2.0525;4648
+24364;2.0525;4648
+10956;2.0500;4651
+2413;2.0485;4652
+19719;2.0420;4653
+12422;2.0405;4654
+19129;2.0400;4655
+13092;2.0390;4656
+9473;2.0380;4657
+17363;2.0375;4658
+23725;2.0375;4658
+22437;2.0350;4660
+1370;2.0325;4661
+11512;2.0280;4662
+1494;2.0265;4663
+22784;2.0225;4664
+6711;2.0205;4665
+15094;2.0200;4666
+23848;2.0175;4667
+20918;2.0165;4668
+23407;2.0155;4669
+12377;2.0150;4670
+17743;2.0150;4670
+15117;2.0130;4672
+21275;2.0100;4673
+23439;2.0100;4673
+21752;2.0065;4675
+19150;2.0000;4676
+20126;2.0000;4676
+22666;1.9960;4678
+24246;1.9955;4679
+8284;1.9945;4680
+20371;1.9940;4681
+23546;1.9925;4682
+24212;1.9925;4682
+24179;1.9900;4684
+19132;1.9880;4685
+15116;1.9875;4686
+5841;1.9855;4687
+1626;1.9850;4688
+23457;1.9845;4689
+22197;1.9840;4690
+20866;1.9825;4691
+20867;1.9825;4691
+19784;1.9820;4693
+22767;1.9775;4694
+23303;1.9750;4695
+10654;1.9740;4696
+12174;1.9740;4696
+7380;1.9730;4698
+11607;1.9700;4699
+20805;1.9700;4699
+9206;1.9650;4701
+21449;1.9650;4701
+12432;1.9625;4703
+19700;1.9625;4703
+6876;1.9615;4705
+2531;1.9600;4706
+22863;1.9600;4706
+23449;1.9575;4708
+17391;1.9550;4709
+22235;1.9550;4709
+18367;1.9515;4711
+20644;1.9515;4711
+5292;1.9505;4713
+17915;1.9500;4714
+24444;1.9500;4714
+23752;1.9455;4716
+4267;1.9450;4717
+22833;1.9450;4717
+24031;1.9450;4717
+17895;1.9425;4720
+24952;1.9400;4721
+24098;1.9380;4722
+5837;1.9350;4723
+21554;1.9350;4723
+22758;1.9350;4723
+21543;1.9300;4726
+24240;1.9300;4726
+24713;1.9300;4726
+11017;1.9275;4729
+17744;1.9275;4729
+22190;1.9245;4731
+20664;1.9225;4732
+2076;1.9200;4733
+20826;1.9180;4734
+20707;1.9150;4735
+22477;1.9150;4735
+12245;1.9145;4737
+2528;1.9100;4738
+5743;1.9100;4738
+24521;1.9100;4738
+20976;1.9050;4741
+9116;1.9025;4742
+24162;1.9025;4742
+11996;1.9000;4744
+20248;1.9000;4744
+22766;1.8980;4746
+6968;1.8965;4747
+23266;1.8955;4748
+24109;1.8950;4749
+12268;1.8945;4750
+20542;1.8930;4751
+20749;1.8930;4751
+6115;1.8915;4753
+24335;1.8900;4754
+23918;1.8865;4755
+22203;1.8850;4756
+22267;1.8850;4756
+4947;1.8825;4758
+25135;1.8800;4759
+17543;1.8760;4760
+21585;1.8750;4761
+12996;1.8700;4762
+2056;1.8655;4763
+19361;1.8650;4764
+22903;1.8650;4764
+23376;1.8640;4766
+23499;1.8640;4766
+22182;1.8600;4768
+24609;1.8600;4768
+23741;1.8550;4770
+4604;1.8525;4771
+3004;1.8500;4772
+11884;1.8500;4772
+22236;1.8500;4772
+24432;1.8500;4772
+24811;1.8500;4772
+22181;1.8485;4777
+8592;1.8460;4778
+22025;1.8455;4779
+7319;1.8440;4780
+23887;1.8430;4781
+17342;1.8400;4782
+10129;1.8390;4783
+16191;1.8380;4784
+6350;1.8370;4785
+3314;1.8360;4786
+17572;1.8360;4786
+15876;1.8350;4788
+17851;1.8350;4788
+19322;1.8350;4788
+23535;1.8350;4788
+24156;1.8300;4792
+23150;1.8290;4793
+23438;1.8275;4794
+23964;1.8275;4794
+5004;1.8180;4796
+19760;1.8165;4797
+16447;1.8145;4798
+24542;1.8100;4799
+24606;1.8100;4799
+21488;1.8095;4801
+23432;1.8075;4802
+1314;1.8000;4803
+4675;1.8000;4803
+11171;1.8000;4803
+25262;1.8000;4803
+17730;1.7980;4807
+18008;1.7980;4807
+6316;1.7950;4809
+24146;1.7950;4809
+13992;1.7945;4811
+3753;1.7940;4812
+21552;1.7925;4813
+22187;1.7915;4814
+24234;1.7900;4815
+11316;1.7885;4816
+17873;1.7875;4817
+24273;1.7825;4818
+22105;1.7790;4819
+13110;1.7760;4820
+14675;1.7755;4821
+18327;1.7750;4822
+20166;1.7750;4822
+12007;1.7720;4824
+23262;1.7715;4825
+16207;1.7675;4826
+15721;1.7670;4827
+3435;1.7665;4828
+23132;1.7625;4829
+18488;1.7620;4830
+23654;1.7610;4831
+13759;1.7600;4832
+14413;1.7600;4832
+24419;1.7600;4832
+23631;1.7555;4835
+23770;1.7550;4836
+20632;1.7515;4837
+22565;1.7505;4838
+22308;1.7490;4839
+23625;1.7435;4840
+22670;1.7405;4841
+4004;1.7400;4842
+24334;1.7400;4842
+24767;1.7400;4842
+9708;1.7390;4845
+22312;1.7360;4846
+22073;1.7335;4847
+23551;1.7325;4848
+9301;1.7315;4849
+24692;1.7300;4850
+24711;1.7300;4850
+24205;1.7280;4852
+24165;1.7275;4853
+17336;1.7270;4854
+22483;1.7255;4855
+10557;1.7250;4856
+9541;1.7225;4857
+17048;1.7225;4857
+15141;1.7220;4859
+17593;1.7220;4859
+18578;1.7200;4861
+23332;1.7200;4861
+15142;1.7155;4863
+3524;1.7150;4864
+10119;1.7140;4865
+10344;1.7125;4866
+25064;1.7100;4867
+21260;1.7075;4868
+23761;1.7075;4868
+23051;1.7030;4870
+22732;1.7025;4871
+24340;1.7000;4872
+23044;1.6950;4873
+23151;1.6940;4874
+19439;1.6920;4875
+22484;1.6905;4876
+23336;1.6905;4876
+24267;1.6900;4878
+24511;1.6900;4878
+16322;1.6895;4880
+2433;1.6890;4881
+21107;1.6890;4881
+5293;1.6875;4883
+8041;1.6875;4883
+1521;1.6850;4885
+7890;1.6850;4885
+21549;1.6850;4885
+24183;1.6850;4885
+21105;1.6825;4889
+21108;1.6825;4889
+22742;1.6820;4891
+5515;1.6800;4892
+13001;1.6800;4892
+24308;1.6800;4892
+24313;1.6800;4892
+20188;1.6770;4896
+7801;1.6730;4897
+19787;1.6725;4898
+10520;1.6720;4899
+19231;1.6720;4899
+23594;1.6705;4901
+24191;1.6700;4902
+24405;1.6700;4902
+24885;1.6700;4902
+23257;1.6675;4905
+24252;1.6675;4905
+1364;1.6645;4907
+5204;1.6625;4908
+22571;1.6625;4908
+19968;1.6615;4910
+23329;1.6600;4911
+18881;1.6595;4912
+17386;1.6560;4913
+2354;1.6525;4914
+21135;1.6525;4914
+8313;1.6520;4916
+6192;1.6500;4917
+16731;1.6500;4917
+24502;1.6500;4917
+24715;1.6500;4917
+23570;1.6475;4921
+21745;1.6465;4922
+24202;1.6465;4922
+15104;1.6460;4924
+6564;1.6450;4925
+24243;1.6450;4925
+1464;1.6400;4927
+24262;1.6400;4927
+18070;1.6375;4929
+23456;1.6355;4930
+3308;1.6305;4931
+6171;1.6300;4932
+24629;1.6300;4932
+25231;1.6300;4932
+1336;1.6275;4935
+5531;1.6250;4936
+21246;1.6250;4936
+19056;1.6225;4938
+23901;1.6200;4939
+16566;1.6175;4940
+23436;1.6175;4940
+2316;1.6150;4942
+22912;1.6150;4942
+17352;1.6125;4944
+24207;1.6125;4944
+25194;1.6100;4946
+19686;1.6070;4947
+23090;1.6070;4947
+18958;1.6030;4949
+18300;1.6025;4950
+19575;1.6025;4950
+10150;1.6015;4952
+21362;1.6000;4953
+1872;1.5990;4954
+23433;1.5975;4955
+23495;1.5975;4955
+10444;1.5930;4957
+19532;1.5900;4958
+24537;1.5900;4958
+1143;1.5875;4960
+21741;1.5865;4961
+23677;1.5865;4961
+8094;1.5850;4963
+24203;1.5850;4963
+1157;1.5835;4965
+17418;1.5820;4966
+24644;1.5800;4967
+1264;1.5795;4968
+18232;1.5785;4969
+9903;1.5775;4970
+18071;1.5775;4970
+22850;1.5750;4972
+1117;1.5725;4973
+3999;1.5720;4974
+20275;1.5700;4975
+24683;1.5700;4975
+5228;1.5685;4977
+19803;1.5650;4978
+23712;1.5650;4978
+24043;1.5625;4980
+19426;1.5600;4981
+22274;1.5600;4981
+24250;1.5600;4981
+24656;1.5600;4981
+20512;1.5580;4985
+22427;1.5550;4986
+5100;1.5545;4987
+24312;1.5500;4988
+24494;1.5500;4988
+21476;1.5455;4990
+3091;1.5450;4991
+23641;1.5450;4991
+13639;1.5425;4993
+4579;1.5400;4994
+24259;1.5400;4994
+12757;1.5380;4996
+22408;1.5345;4997
+18416;1.5300;4998
+24438;1.5300;4998
+20786;1.5275;5000
+22418;1.5235;5001
+20739;1.5225;5002
+21423;1.5200;5003
+24509;1.5200;5003
+22206;1.5150;5005
+1007;1.5130;5006
+8190;1.5100;5007
+13158;1.5100;5007
+24255;1.5100;5007
+24307;1.5100;5007
+10875;1.5060;5011
+12761;1.5050;5012
+22557;1.5050;5012
+1915;1.5030;5014
+6693;1.5000;5015
+10345;1.5000;5015
+21657;1.5000;5015
+24403;1.5000;5015
+24407;1.5000;5015
+12694;1.4975;5020
+18455;1.4935;5021
+22251;1.4925;5022
+24333;1.4925;5022
+20909;1.4915;5024
+10909;1.4900;5025
+24639;1.4900;5025
+1124;1.4850;5027
+21557;1.4825;5028
+21561;1.4825;5028
+22393;1.4825;5028
+21530;1.4810;5031
+1657;1.4805;5032
+24302;1.4800;5033
+24326;1.4800;5033
+24566;1.4800;5033
+24567;1.4800;5033
+22672;1.4770;5037
+19606;1.4750;5038
+20792;1.4750;5038
+21156;1.4730;5040
+19545;1.4725;5041
+18975;1.4705;5042
+24230;1.4700;5043
+24336;1.4700;5043
+23735;1.4685;5045
+19651;1.4675;5046
+22693;1.4660;5047
+24178;1.4650;5048
+23074;1.4640;5049
+19652;1.4625;5050
+8299;1.4610;5051
+8058;1.4600;5052
+12840;1.4600;5052
+24140;1.4600;5052
+24463;1.4600;5052
+24465;1.4600;5052
+24466;1.4600;5052
+6756;1.4545;5058
+23688;1.4525;5059
+13348;1.4510;5060
+19350;1.4505;5061
+18330;1.4500;5062
+18970;1.4500;5062
+20161;1.4500;5062
+24423;1.4500;5062
+24668;1.4500;5062
+24922;1.4500;5062
+23655;1.4430;5068
+4568;1.4425;5069
+23501;1.4400;5070
+24332;1.4400;5070
+24392;1.4400;5070
+3984;1.4375;5073
+24113;1.4355;5074
+19689;1.4330;5075
+22558;1.4325;5076
+23534;1.4325;5076
+7673;1.4300;5078
+13255;1.4300;5078
+18908;1.4300;5078
+23430;1.4300;5078
+24316;1.4300;5078
+19733;1.4210;5083
+8882;1.4205;5084
+18434;1.4200;5085
+24915;1.4200;5085
+8518;1.4175;5087
+23491;1.4175;5087
+20996;1.4165;5089
+3502;1.4150;5090
+4647;1.4150;5090
+4945;1.4150;5090
+15704;1.4150;5090
+2784;1.4070;5094
+14502;1.4060;5095
+24375;1.4055;5096
+23990;1.4050;5097
+18763;1.4040;5098
+24373;1.4025;5099
+3153;1.4020;5100
+2042;1.4015;5101
+2959;1.4000;5102
+4655;1.4000;5102
+5342;1.4000;5102
+5808;1.4000;5102
+24318;1.4000;5102
+24321;1.4000;5102
+15616;1.3960;5108
+24461;1.3900;5109
+24637;1.3900;5109
+25047;1.3900;5109
+20028;1.3860;5112
+23138;1.3860;5112
+23730;1.3845;5114
+22812;1.3825;5115
+11790;1.3815;5116
+22137;1.3805;5117
+10559;1.3800;5118
+23670;1.3800;5118
+24222;1.3785;5120
+15858;1.3750;5121
+24204;1.3730;5122
+24358;1.3700;5123
+24359;1.3700;5123
+24458;1.3700;5123
+24460;1.3700;5123
+24552;1.3700;5123
+18124;1.3675;5128
+23732;1.3675;5128
+23597;1.3660;5130
+2731;1.3650;5131
+6837;1.3650;5131
+20227;1.3650;5131
+6097;1.3635;5134
+1492;1.3625;5135
+21859;1.3625;5135
+24611;1.3600;5137
+21211;1.3585;5138
+20464;1.3565;5139
+12346;1.3550;5140
+19348;1.3550;5140
+21198;1.3550;5140
+23428;1.3550;5140
+11453;1.3540;5144
+4700;1.3500;5145
+24393;1.3500;5145
+24969;1.3500;5145
+6506;1.3475;5148
+23300;1.3475;5148
+24388;1.3475;5148
+17664;1.3440;5151
+11801;1.3420;5152
+10189;1.3410;5153
+23943;1.3410;5153
+14475;1.3395;5155
+23667;1.3350;5156
+23286;1.3335;5157
+14563;1.3330;5158
+8422;1.3315;5159
+13523;1.3310;5160
+24491;1.3300;5161
+25301;1.3300;5161
+10286;1.3290;5163
+23528;1.3290;5163
+23469;1.3275;5165
+4466;1.3250;5166
+13152;1.3235;5167
+22183;1.3205;5168
+10874;1.3200;5169
+24550;1.3200;5169
+25192;1.3200;5169
+23287;1.3175;5172
+4680;1.3150;5173
+20152;1.3150;5173
+24190;1.3150;5173
+20214;1.3145;5176
+16735;1.3130;5177
+22340;1.3125;5178
+24282;1.3125;5178
+17507;1.3115;5180
+23454;1.3105;5181
+14435;1.3100;5182
+24330;1.3100;5182
+24543;1.3100;5182
+22378;1.3095;5185
+2833;1.3085;5186
+21895;1.3050;5187
+22781;1.3040;5188
+23736;1.3025;5189
+24125;1.3025;5189
+6723;1.3020;5191
+10019;1.3010;5192
+21348;1.3010;5192
+23057;1.3000;5194
+24424;1.3000;5194
+24433;1.3000;5194
+25117;1.3000;5194
+18339;1.2980;5198
+23856;1.2975;5199
+20270;1.2965;5200
+13603;1.2960;5201
+21663;1.2960;5201
+20399;1.2955;5203
+22264;1.2950;5204
+23451;1.2950;5204
+24236;1.2950;5204
+24122;1.2930;5207
+22739;1.2915;5208
+16451;1.2900;5209
+24182;1.2900;5209
+23355;1.2865;5211
+13409;1.2860;5212
+22738;1.2815;5213
+7421;1.2800;5214
+24020;1.2800;5214
+24666;1.2800;5214
+4693;1.2750;5217
+23671;1.2750;5217
+18037;1.2730;5219
+11593;1.2725;5220
+23241;1.2720;5221
+20675;1.2710;5222
+18840;1.2700;5223
+24350;1.2700;5223
+24354;1.2700;5223
+24751;1.2700;5223
+2303;1.2690;5227
+12986;1.2685;5228
+21963;1.2675;5229
+21187;1.2660;5230
+17681;1.2655;5231
+22692;1.2650;5232
+23769;1.2650;5232
+22820;1.2645;5234
+5637;1.2640;5235
+22841;1.2625;5236
+4363;1.2600;5237
+24088;1.2600;5237
+24750;1.2600;5237
+25119;1.2600;5237
+11997;1.2595;5241
+8619;1.2580;5242
+10362;1.2575;5243
+22257;1.2575;5243
+1187;1.2550;5245
+17645;1.2525;5246
+18621;1.2520;5247
+23291;1.2500;5248
+24301;1.2500;5248
+24417;1.2500;5248
+22476;1.2475;5251
+14744;1.2460;5252
+23766;1.2450;5253
+17169;1.2410;5254
+11629;1.2400;5255
+24253;1.2400;5255
+24761;1.2400;5255
+25124;1.2400;5255
+3555;1.2395;5259
+22839;1.2385;5260
+23672;1.2380;5261
+18895;1.2375;5262
+22905;1.2375;5262
+23061;1.2375;5262
+23799;1.2355;5265
+11168;1.2325;5266
+20462;1.2325;5266
+21504;1.2325;5266
+11163;1.2300;5269
+12759;1.2300;5269
+13849;1.2300;5269
+23468;1.2300;5269
+24775;1.2300;5269
+24776;1.2300;5269
+25125;1.2300;5269
+25615;1.2300;5269
+22838;1.2285;5277
+21015;1.2280;5278
+20004;1.2275;5279
+14848;1.2265;5280
+5349;1.2225;5281
+23849;1.2225;5281
+11022;1.2205;5283
+24344;1.2200;5284
+24381;1.2200;5284
+24854;1.2200;5284
+19844;1.2195;5287
+19915;1.2180;5288
+10355;1.2160;5289
+22777;1.2155;5290
+23822;1.2110;5291
+23891;1.2100;5292
+23991;1.2075;5293
+21622;1.2060;5294
+8556;1.2050;5295
+23738;1.2050;5295
+9121;1.2030;5297
+23800;1.2005;5298
+14402;1.2000;5299
+17108;1.2000;5299
+24612;1.2000;5299
+24665;1.2000;5299
+21347;1.1975;5303
+20902;1.1960;5304
+23348;1.1930;5305
+5541;1.1900;5306
+9674;1.1900;5306
+18631;1.1900;5306
+19857;1.1900;5306
+22769;1.1880;5310
+21276;1.1870;5311
+22536;1.1835;5312
+18421;1.1820;5313
+2188;1.1810;5314
+23729;1.1805;5315
+15734;1.1800;5316
+19460;1.1800;5316
+24660;1.1800;5316
+9575;1.1775;5319
+19114;1.1775;5319
+23437;1.1775;5319
+23853;1.1775;5319
+11785;1.1755;5323
+23002;1.1735;5324
+17440;1.1725;5325
+18388;1.1725;5325
+10217;1.1705;5327
+24406;1.1700;5328
+24704;1.1700;5328
+16281;1.1650;5330
+23837;1.1650;5330
+15277;1.1630;5332
+23838;1.1600;5333
+24192;1.1600;5333
+24319;1.1600;5333
+24663;1.1600;5333
+25476;1.1600;5333
+23302;1.1575;5338
+14440;1.1550;5339
+11604;1.1545;5340
+6367;1.1525;5341
+5381;1.1500;5342
+24379;1.1500;5342
+24777;1.1500;5342
+21508;1.1485;5345
+7388;1.1480;5346
+20074;1.1475;5347
+21833;1.1450;5348
+24374;1.1450;5348
+12177;1.1430;5350
+3411;1.1400;5351
+3412;1.1400;5351
+4369;1.1400;5351
+20072;1.1400;5351
+24481;1.1400;5351
+24690;1.1400;5351
+11231;1.1375;5357
+22108;1.1375;5357
+7551;1.1355;5359
+19847;1.1325;5360
+15743;1.1300;5361
+16071;1.1300;5361
+22454;1.1300;5361
+24512;1.1300;5361
+23053;1.1275;5365
+6303;1.1250;5366
+22513;1.1250;5366
+6173;1.1245;5368
+19098;1.1225;5369
+18854;1.1220;5370
+22336;1.1220;5370
+17787;1.1215;5372
+19351;1.1200;5373
+23834;1.1200;5373
+24254;1.1200;5373
+24324;1.1200;5373
+24351;1.1200;5373
+23256;1.1160;5378
+19215;1.1150;5379
+21634;1.1150;5379
+24490;1.1150;5379
+2621;1.1130;5382
+5289;1.1125;5383
+6374;1.1105;5384
+6375;1.1105;5384
+24540;1.1100;5386
+24541;1.1100;5386
+24670;1.1100;5386
+24793;1.1100;5386
+24861;1.1100;5386
+23554;1.1075;5391
+21164;1.1055;5392
+23290;1.1050;5393
+22685;1.1030;5394
+8062;1.1010;5395
+20668;1.1010;5395
+5881;1.1000;5397
+7070;1.1000;5397
+24413;1.1000;5397
+24619;1.1000;5397
+15215;1.0990;5401
+18784;1.0985;5402
+22545;1.0975;5403
+22546;1.0975;5403
+4104;1.0950;5405
+4914;1.0950;5405
+24582;1.0950;5405
+8704;1.0925;5408
+1325;1.0900;5409
+5913;1.0900;5409
+15609;1.0900;5409
+19434;1.0900;5409
+24149;1.0900;5409
+23055;1.0895;5414
+3875;1.0875;5415
+23093;1.0875;5415
+21835;1.0855;5417
+22628;1.0850;5418
+23762;1.0850;5418
+22999;1.0840;5420
+21916;1.0805;5421
+6475;1.0800;5422
+14510;1.0800;5422
+17683;1.0800;5422
+24401;1.0800;5422
+25286;1.0800;5422
+16780;1.0790;5427
+24123;1.0780;5428
+14412;1.0775;5429
+20346;1.0775;5429
+4653;1.0770;5431
+22343;1.0750;5432
+21925;1.0730;5433
+13208;1.0725;5434
+17725;1.0725;5434
+22656;1.0725;5434
+21836;1.0705;5437
+1010;1.0700;5438
+24128;1.0700;5438
+24129;1.0700;5438
+24130;1.0700;5438
+24163;1.0700;5438
+23567;1.0675;5443
+8609;1.0610;5444
+17746;1.0600;5445
+24411;1.0600;5445
+24415;1.0600;5445
+8145;1.0550;5448
+22011;1.0550;5448
+23619;1.0550;5448
+24037;1.0550;5448
+6924;1.0540;5452
+23335;1.0530;5453
+19772;1.0500;5454
+24544;1.0500;5454
+25113;1.0500;5454
+24348;1.0480;5457
+4424;1.0475;5458
+18088;1.0470;5459
+2220;1.0465;5460
+6992;1.0450;5461
+3163;1.0400;5462
+5227;1.0400;5462
+16454;1.0400;5462
+21954;1.0400;5462
+24317;1.0400;5462
+24331;1.0400;5462
+24486;1.0400;5462
+24489;1.0400;5462
+23489;1.0375;5470
+24141;1.0350;5471
+18554;1.0345;5472
+22355;1.0325;5473
+22901;1.0325;5473
+23034;1.0325;5473
+5393;1.0305;5476
+18458;1.0300;5477
+24256;1.0300;5477
+24427;1.0300;5477
+24448;1.0300;5477
+4613;1.0295;5481
+19932;1.0275;5482
+23630;1.0275;5482
+23817;1.0255;5484
+22084;1.0225;5485
+14302;1.0210;5486
+22687;1.0205;5487
+15123;1.0200;5488
+20420;1.0200;5488
+24187;1.0200;5488
+24258;1.0200;5488
+24314;1.0200;5488
+24454;1.0200;5488
+24695;1.0200;5488
+25012;1.0200;5488
+16272;1.0190;5496
+20634;1.0190;5496
+23346;1.0185;5498
+10425;1.0180;5499
+4730;1.0175;5500
+22706;1.0175;5500
+1965;1.0150;5502
+20102;1.0150;5502
+22347;1.0150;5502
+24506;1.0150;5502
+22294;1.0135;5506
+23382;1.0125;5507
+23673;1.0125;5507
+18258;1.0105;5509
+1204;1.0100;5510
+2179;1.0100;5510
+5825;1.0100;5510
+14106;1.0100;5510
+18825;1.0100;5510
+22764;1.0100;5510
+24264;1.0100;5510
+24412;1.0100;5510
+24592;1.0100;5510
+24594;1.0100;5510
+24684;1.0100;5510
+22516;1.0080;5521
+2544;1.0050;5522
+18638;1.0050;5522
+20172;1.0050;5522
+11810;1.0025;5525
+14288;1.0020;5526
+19975;1.0020;5526
+17844;1.0010;5528
+2667;1.0000;5529
+9088;1.0000;5529
+19985;1.0000;5529
+24661;1.0000;5529
+18125;0.9950;5533
+22748;0.9950;5533
+23948;0.9925;5535
+22420;0.9915;5536
+21264;0.9900;5537
+23331;0.9900;5537
+24305;0.9900;5537
+24390;0.9900;5537
+21062;0.9855;5541
+17443;0.9850;5542
+22395;0.9850;5542
+23702;0.9830;5544
+22925;0.9825;5545
+23946;0.9825;5545
+5769;0.9805;5547
+24404;0.9800;5548
+24890;0.9800;5548
+24900;0.9800;5548
+24962;0.9800;5548
+25225;0.9800;5548
+25253;0.9800;5548
+6805;0.9795;5554
+19685;0.9790;5555
+10091;0.9775;5556
+22707;0.9775;5556
+23078;0.9755;5558
+24211;0.9755;5558
+24292;0.9750;5560
+11095;0.9730;5561
+4325;0.9720;5562
+21445;0.9700;5563
+21818;0.9700;5563
+21878;0.9700;5563
+24618;0.9700;5563
+24873;0.9700;5563
+2449;0.9690;5568
+13187;0.9690;5568
+1211;0.9675;5570
+23021;0.9675;5570
+20244;0.9660;5572
+22283;0.9660;5572
+18997;0.9620;5574
+15011;0.9610;5575
+16844;0.9600;5576
+24092;0.9600;5576
+24456;0.9600;5576
+24615;0.9600;5576
+23623;0.9555;5580
+11424;0.9525;5581
+8329;0.9500;5582
+21224;0.9500;5582
+22497;0.9500;5582
+22797;0.9475;5585
+20224;0.9465;5586
+1928;0.9460;5587
+24148;0.9450;5588
+16434;0.9435;5589
+9740;0.9425;5590
+17019;0.9400;5591
+24337;0.9400;5591
+24408;0.9400;5591
+24737;0.9400;5591
+25554;0.9400;5591
+23363;0.9380;5596
+4213;0.9360;5597
+19789;0.9360;5597
+21703;0.9360;5597
+4437;0.9355;5600
+23656;0.9355;5600
+8300;0.9350;5602
+23493;0.9325;5603
+20237;0.9300;5604
+24501;0.9300;5604
+25184;0.9300;5604
+22561;0.9280;5607
+5695;0.9260;5608
+23386;0.9250;5609
+22284;0.9235;5610
+14541;0.9225;5611
+18247;0.9220;5612
+18385;0.9200;5613
+2402;0.9195;5614
+2555;0.9175;5615
+7005;0.9160;5616
+24295;0.9125;5617
+13768;0.9100;5618
+10439;0.9075;5619
+20189;0.9075;5619
+15617;0.9065;5621
+15514;0.9060;5622
+22330;0.9060;5622
+22331;0.9060;5622
+23409;0.9055;5625
+1437;0.9010;5626
+6892;0.9000;5627
+12672;0.9000;5627
+13609;0.9000;5627
+13871;0.9000;5627
+23835;0.9000;5627
+24437;0.9000;5627
+8213;0.8990;5633
+19703;0.8990;5633
+8116;0.8980;5635
+8380;0.8975;5636
+22356;0.8970;5637
+18797;0.8960;5638
+20581;0.8960;5638
+4194;0.8950;5640
+22830;0.8950;5640
+22814;0.8925;5642
+23025;0.8925;5642
+4244;0.8900;5644
+24453;0.8900;5644
+24689;0.8900;5644
+24849;0.8900;5644
+25101;0.8900;5644
+6758;0.8880;5649
+15469;0.8875;5650
+16146;0.8875;5650
+24133;0.8870;5652
+4778;0.8865;5653
+21832;0.8850;5654
+4984;0.8825;5655
+14491;0.8825;5655
+22597;0.8825;5655
+23592;0.8825;5655
+23000;0.8800;5659
+24289;0.8800;5659
+24722;0.8800;5659
+22788;0.8785;5662
+18798;0.8770;5663
+23047;0.8760;5664
+13794;0.8700;5665
+25356;0.8700;5665
+25553;0.8700;5665
+1922;0.8690;5668
+2400;0.8690;5668
+4760;0.8685;5670
+23780;0.8675;5671
+17789;0.8650;5672
+21477;0.8650;5672
+18704;0.8625;5674
+22098;0.8620;5675
+14434;0.8600;5676
+25357;0.8600;5676
+13592;0.8575;5678
+8690;0.8555;5679
+14542;0.8550;5680
+24495;0.8550;5680
+18061;0.8515;5682
+3274;0.8500;5683
+7343;0.8500;5683
+20657;0.8500;5683
+22885;0.8500;5683
+23498;0.8500;5683
+23644;0.8500;5683
+24378;0.8500;5683
+24696;0.8500;5683
+21881;0.8475;5691
+23434;0.8475;5691
+23804;0.8475;5691
+20340;0.8450;5694
+12058;0.8430;5695
+21761;0.8430;5695
+4736;0.8425;5697
+19467;0.8425;5697
+22596;0.8425;5697
+23381;0.8425;5697
+22637;0.8415;5701
+23715;0.8400;5702
+24979;0.8400;5702
+25079;0.8400;5702
+14357;0.8395;5705
+21148;0.8375;5706
+18955;0.8350;5707
+23870;0.8350;5707
+24499;0.8350;5707
+7914;0.8330;5710
+7378;0.8300;5711
+11534;0.8300;5711
+25067;0.8300;5711
+11245;0.8290;5714
+8134;0.8280;5715
+23239;0.8265;5716
+5522;0.8260;5717
+17843;0.8255;5718
+23221;0.8255;5718
+10298;0.8250;5720
+13572;0.8250;5720
+13977;0.8250;5720
+19837;0.8250;5720
+21986;0.8250;5720
+23556;0.8250;5720
+24519;0.8250;5720
+17337;0.8235;5727
+21140;0.8235;5727
+23041;0.8235;5727
+10171;0.8200;5730
+14326;0.8200;5730
+24780;0.8200;5730
+4050;0.8195;5733
+23379;0.8175;5734
+10146;0.8165;5735
+1498;0.8105;5736
+21855;0.8100;5737
+24480;0.8100;5737
+24817;0.8100;5737
+25013;0.8100;5737
+14866;0.8095;5741
+21795;0.8095;5741
+5030;0.8070;5743
+3002;0.8040;5744
+1578;0.8000;5745
+3022;0.8000;5745
+3828;0.8000;5745
+10717;0.8000;5745
+16915;0.8000;5745
+24898;0.8000;5745
+23022;0.7980;5751
+2450;0.7975;5752
+17329;0.7975;5752
+21361;0.7975;5752
+20337;0.7970;5755
+21432;0.7965;5756
+1363;0.7950;5757
+9025;0.7950;5757
+20949;0.7950;5757
+23470;0.7950;5757
+23760;0.7900;5761
+13894;0.7895;5762
+22371;0.7885;5763
+11949;0.7830;5764
+21961;0.7825;5765
+22372;0.7825;5765
+21472;0.7805;5767
+7826;0.7800;5768
+8436;0.7800;5768
+22459;0.7800;5768
+24705;0.7800;5768
+24709;0.7800;5768
+25295;0.7800;5768
+15730;0.7775;5774
+21898;0.7770;5775
+11953;0.7730;5776
+23345;0.7720;5777
+16332;0.7705;5778
+11190;0.7700;5779
+16242;0.7700;5779
+24862;0.7700;5779
+25074;0.7700;5779
+21267;0.7680;5783
+20446;0.7665;5784
+9239;0.7650;5785
+23620;0.7650;5785
+23621;0.7650;5785
+23888;0.7650;5785
+24221;0.7650;5785
+21705;0.7625;5790
+22934;0.7605;5791
+9384;0.7600;5792
+17965;0.7600;5792
+23397;0.7600;5792
+24209;0.7600;5792
+16205;0.7595;5796
+1732;0.7585;5797
+22813;0.7575;5798
+4691;0.7570;5799
+6567;0.7560;5800
+7817;0.7560;5800
+16377;0.7550;5802
+9939;0.7500;5803
+17913;0.7500;5803
+19692;0.7500;5803
+20998;0.7500;5803
+22085;0.7500;5803
+22737;0.7500;5803
+23517;0.7500;5803
+23519;0.7500;5803
+23520;0.7500;5803
+24431;0.7500;5803
+24446;0.7500;5803
+23659;0.7460;5814
+22186;0.7450;5815
+22544;0.7450;5815
+23275;0.7435;5817
+21875;0.7425;5818
+23435;0.7425;5818
+4988;0.7410;5820
+22937;0.7405;5821
+24263;0.7400;5822
+24551;0.7400;5822
+22638;0.7390;5824
+23816;0.7380;5825
+24272;0.7375;5826
+5561;0.7350;5827
+18106;0.7350;5827
+21130;0.7345;5829
+20339;0.7325;5830
+1907;0.7300;5831
+8893;0.7300;5831
+21227;0.7300;5831
+21733;0.7300;5831
+21734;0.7300;5831
+22474;0.7300;5831
+24819;0.7300;5831
+15110;0.7290;5838
+21839;0.7290;5838
+22625;0.7280;5840
+4862;0.7275;5841
+11797;0.7275;5841
+21876;0.7200;5843
+24508;0.7200;5843
+24613;0.7200;5843
+24648;0.7200;5843
+24887;0.7200;5843
+24938;0.7200;5843
+25308;0.7200;5843
+1845;0.7190;5850
+21058;0.7175;5851
+22346;0.7165;5852
+1423;0.7150;5853
+20614;0.7150;5853
+21205;0.7150;5853
+22075;0.7150;5853
+22444;0.7150;5853
+22446;0.7150;5853
+22447;0.7150;5853
+22892;0.7150;5853
+23227;0.7150;5853
+1788;0.7145;5862
+1813;0.7145;5862
+22499;0.7125;5864
+5894;0.7100;5865
+5898;0.7100;5865
+8471;0.7100;5865
+13953;0.7100;5865
+18444;0.7100;5865
+20626;0.7100;5865
+22663;0.7100;5865
+23548;0.7100;5865
+18921;0.7085;5873
+22319;0.7080;5874
+8188;0.7070;5875
+20804;0.7050;5876
+23694;0.7050;5876
+24107;0.7050;5876
+14864;0.7025;5879
+1246;0.7000;5880
+16802;0.7000;5880
+17661;0.7000;5880
+21385;0.7000;5880
+25195;0.7000;5880
+20146;0.6975;5885
+3256;0.6965;5886
+18003;0.6950;5887
+19016;0.6900;5888
+22543;0.6900;5888
+22933;0.6885;5890
+21728;0.6875;5891
+24003;0.6875;5891
+6403;0.6855;5893
+13282;0.6835;5894
+4924;0.6825;5895
+24474;0.6805;5896
+24325;0.6800;5897
+25019;0.6800;5897
+25070;0.6800;5897
+25242;0.6800;5897
+25299;0.6800;5897
+17614;0.6790;5902
+23958;0.6775;5903
+21882;0.6750;5904
+22010;0.6750;5904
+23148;0.6750;5904
+23450;0.6750;5904
+9886;0.6725;5908
+19074;0.6725;5908
+19636;0.6725;5908
+21711;0.6725;5908
+21727;0.6725;5908
+23751;0.6725;5908
+17695;0.6720;5914
+18000;0.6705;5915
+19547;0.6705;5915
+4622;0.6700;5917
+10144;0.6700;5917
+20941;0.6700;5917
+21175;0.6700;5917
+24131;0.6700;5917
+24360;0.6700;5917
+24361;0.6700;5917
+24389;0.6700;5917
+24655;0.6700;5917
+24701;0.6700;5917
+14124;0.6695;5927
+20334;0.6690;5928
+20457;0.6690;5928
+22350;0.6690;5928
+18341;0.6675;5931
+23880;0.6675;5931
+7069;0.6670;5933
+19831;0.6660;5934
+22583;0.6655;5935
+24484;0.6655;5935
+23812;0.6650;5937
+6434;0.6620;5938
+8946;0.6600;5939
+15867;0.6600;5939
+21612;0.6600;5939
+23189;0.6600;5939
+23938;0.6600;5939
+24400;0.6600;5939
+24439;0.6600;5939
+24770;0.6600;5939
+24951;0.6600;5939
+25046;0.6600;5939
+15773;0.6575;5949
+19726;0.6575;5949
+2646;0.6565;5951
+21111;0.6565;5951
+9359;0.6555;5953
+20669;0.6555;5953
+4606;0.6550;5955
+4619;0.6550;5955
+20333;0.6525;5957
+22314;0.6525;5957
+15105;0.6520;5959
+18914;0.6500;5960
+24488;0.6500;5960
+24549;0.6500;5960
+24569;0.6500;5960
+24607;0.6500;5960
+24742;0.6500;5960
+16874;0.6495;5966
+22837;0.6480;5967
+22172;0.6475;5968
+4889;0.6450;5969
+23714;0.6450;5969
+20077;0.6410;5971
+23065;0.6400;5972
+24105;0.6400;5972
+24106;0.6400;5972
+24329;0.6400;5972
+24409;0.6400;5972
+24428;0.6400;5972
+25502;0.6400;5972
+19174;0.6375;5979
+21374;0.6375;5979
+16730;0.6370;5981
+1333;0.6365;5982
+22762;0.6350;5983
+23481;0.6350;5983
+24242;0.6350;5983
+22375;0.6335;5986
+18927;0.6325;5987
+18991;0.6325;5987
+23690;0.6325;5987
+21943;0.6320;5990
+21506;0.6310;5991
+9249;0.6300;5992
+15810;0.6300;5992
+23091;0.6300;5992
+23569;0.6300;5992
+24478;0.6300;5992
+24724;0.6300;5992
+25594;0.6300;5992
+3855;0.6290;5999
+20287;0.6285;6000
+---
|