diff options
| author | emkael <emkael@tlen.pl> | 2020-02-05 11:51:26 +0100 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2020-02-05 11:51:26 +0100 |
| commit | 0bc3f285e8701989e2727eddbb21d3a1840841f2 (patch) | |
| tree | 689485064497dbb675e70fc41ccc4c758f4bab04 /data/rankings/2019-12-31.csv | |
| parent | 7bad9d84510335e5998c60d402a64b06c9543514 (diff) | |
2020-01 edition
Diffstat (limited to 'data/rankings/2019-12-31.csv')
| -rw-r--r-- | data/rankings/2019-12-31.csv | 6000 |
1 files changed, 6000 insertions, 0 deletions
diff --git a/data/rankings/2019-12-31.csv b/data/rankings/2019-12-31.csv new file mode 100644 index 0000000..41eba92 --- /dev/null +++ b/data/rankings/2019-12-31.csv @@ -0,0 +1,6000 @@ +6658,2019-12-31,1,846.1805
+4662,2019-12-31,2,831.7380
+12197,2019-12-31,3,827.2990
+8513,2019-12-31,4,680.3850
+11319,2019-12-31,5,512.9185
+5341,2019-12-31,6,503.0900
+8979,2019-12-31,7,500.3375
+1661,2019-12-31,8,498.6540
+6973,2019-12-31,9,481.6140
+5176,2019-12-31,10,479.3425
+8158,2019-12-31,11,475.0530
+6341,2019-12-31,12,471.9230
+1318,2019-12-31,13,471.8220
+2806,2019-12-31,14,468.9550
+6706,2019-12-31,15,452.3655
+7291,2019-12-31,16,439.8050
+6540,2019-12-31,17,435.0250
+6815,2019-12-31,18,431.8150
+10085,2019-12-31,19,429.6360
+4740,2019-12-31,20,407.8930
+9146,2019-12-31,21,400.9605
+1115,2019-12-31,22,389.8525
+14728,2019-12-31,23,382.0985
+9138,2019-12-31,24,373.6410
+4250,2019-12-31,25,370.9570
+6909,2019-12-31,26,364.1900
+11550,2019-12-31,27,354.0075
+4108,2019-12-31,28,344.5165
+12450,2019-12-31,29,332.4365
+4451,2019-12-31,30,326.1185
+5611,2019-12-31,31,315.1815
+8203,2019-12-31,32,311.8575
+5363,2019-12-31,33,310.1670
+1865,2019-12-31,34,299.3790
+5111,2019-12-31,35,295.7780
+9357,2019-12-31,36,291.4995
+2121,2019-12-31,37,290.3325
+5056,2019-12-31,38,289.2880
+12154,2019-12-31,39,283.0210
+13438,2019-12-31,40,280.1390
+3844,2019-12-31,41,278.5260
+15595,2019-12-31,42,277.2375
+1347,2019-12-31,43,273.2155
+4922,2019-12-31,44,266.5500
+1539,2019-12-31,45,264.5500
+6551,2019-12-31,46,262.2750
+4842,2019-12-31,47,260.7680
+4535,2019-12-31,48,259.6105
+4762,2019-12-31,49,258.6295
+7242,2019-12-31,50,252.8960
+5374,2019-12-31,51,250.6940
+19120,2019-12-31,52,245.1060
+7869,2019-12-31,53,238.4345
+14619,2019-12-31,54,237.8080
+7431,2019-12-31,55,236.0460
+7809,2019-12-31,56,233.9495
+9755,2019-12-31,57,232.4905
+1726,2019-12-31,58,231.9025
+5574,2019-12-31,59,227.9960
+4111,2019-12-31,60,223.7815
+9550,2019-12-31,61,222.5640
+4163,2019-12-31,62,220.9395
+1223,2019-12-31,63,220.8435
+10370,2019-12-31,64,218.2080
+5670,2019-12-31,65,217.3105
+6795,2019-12-31,66,214.1110
+7849,2019-12-31,67,213.1550
+5718,2019-12-31,68,207.8205
+2966,2019-12-31,69,204.6435
+6887,2019-12-31,70,201.8730
+2934,2019-12-31,71,201.8380
+5856,2019-12-31,72,198.7760
+7725,2019-12-31,73,196.7365
+3960,2019-12-31,74,193.1735
+6554,2019-12-31,75,192.6340
+8294,2019-12-31,76,192.2765
+4665,2019-12-31,77,190.4905
+12320,2019-12-31,78,187.8350
+4588,2019-12-31,79,187.7010
+2904,2019-12-31,80,185.5590
+4887,2019-12-31,81,182.4075
+5423,2019-12-31,82,180.0675
+4699,2019-12-31,83,178.9040
+13709,2019-12-31,84,177.6655
+8312,2019-12-31,85,177.5625
+6620,2019-12-31,86,177.5165
+7544,2019-12-31,87,176.7515
+8769,2019-12-31,88,174.4740
+7811,2019-12-31,89,174.0960
+11600,2019-12-31,90,173.8055
+9549,2019-12-31,91,171.5140
+6621,2019-12-31,92,170.3850
+1138,2019-12-31,93,170.3315
+14234,2019-12-31,94,168.7990
+10095,2019-12-31,95,166.4705
+14885,2019-12-31,96,166.1845
+17167,2019-12-31,97,166.1065
+6963,2019-12-31,98,165.5965
+12999,2019-12-31,99,165.4735
+2673,2019-12-31,100,165.3070
+4022,2019-12-31,101,165.2170
+10533,2019-12-31,102,164.1160
+8549,2019-12-31,103,164.0285
+4198,2019-12-31,104,163.3020
+1054,2019-12-31,105,163.1740
+2013,2019-12-31,106,160.0765
+2666,2019-12-31,107,155.2690
+7796,2019-12-31,108,154.9650
+10450,2019-12-31,109,154.0205
+2827,2019-12-31,110,153.9635
+5084,2019-12-31,111,149.8945
+5520,2019-12-31,112,148.1505
+11903,2019-12-31,113,148.1235
+7341,2019-12-31,114,147.9830
+12899,2019-12-31,115,147.2530
+5691,2019-12-31,116,146.8430
+5464,2019-12-31,117,145.9645
+5314,2019-12-31,118,145.7335
+18890,2019-12-31,119,145.3445
+17161,2019-12-31,120,143.5360
+15511,2019-12-31,121,142.3495
+7722,2019-12-31,122,141.2940
+4735,2019-12-31,123,137.7960
+12123,2019-12-31,124,137.6955
+5400,2019-12-31,125,135.5450
+5282,2019-12-31,126,134.4795
+7827,2019-12-31,127,134.4405
+3345,2019-12-31,128,133.6135
+9643,2019-12-31,129,132.6520
+15477,2019-12-31,130,132.2660
+15120,2019-12-31,131,132.1195
+2676,2019-12-31,132,131.8910
+3978,2019-12-31,133,131.1550
+3633,2019-12-31,134,130.1745
+1617,2019-12-31,135,129.2830
+5534,2019-12-31,136,128.8975
+8308,2019-12-31,137,127.8860
+1749,2019-12-31,138,126.9150
+5310,2019-12-31,139,126.8870
+19121,2019-12-31,140,126.0080
+5624,2019-12-31,141,125.9460
+11296,2019-12-31,142,124.6215
+16645,2019-12-31,143,123.5525
+1206,2019-12-31,144,123.4520
+4405,2019-12-31,145,123.2645
+8485,2019-12-31,146,122.8645
+14783,2019-12-31,147,122.6030
+8950,2019-12-31,148,122.3355
+3847,2019-12-31,149,121.1425
+17134,2019-12-31,150,120.0935
+2501,2019-12-31,151,119.1375
+5701,2019-12-31,152,118.9210
+7603,2019-12-31,153,117.9775
+3497,2019-12-31,154,117.8260
+4531,2019-12-31,155,117.7655
+2727,2019-12-31,156,117.6025
+8434,2019-12-31,157,117.2930
+1220,2019-12-31,158,117.0890
+6845,2019-12-31,159,116.3570
+15519,2019-12-31,160,115.8850
+16184,2019-12-31,161,115.3450
+5730,2019-12-31,162,114.0960
+4212,2019-12-31,163,112.1995
+8978,2019-12-31,164,111.3285
+5059,2019-12-31,165,110.8460
+6346,2019-12-31,166,110.5605
+2495,2019-12-31,167,109.0705
+1128,2019-12-31,168,108.5770
+6131,2019-12-31,169,108.3720
+10534,2019-12-31,170,108.3075
+2894,2019-12-31,171,107.9385
+3266,2019-12-31,172,107.7390
+14782,2019-12-31,173,107.1495
+5708,2019-12-31,174,106.9250
+1502,2019-12-31,175,106.0925
+2519,2019-12-31,176,104.9380
+2831,2019-12-31,177,104.9115
+4906,2019-12-31,178,104.7710
+6382,2019-12-31,179,103.3665
+15621,2019-12-31,180,103.1990
+11471,2019-12-31,181,102.7605
+5568,2019-12-31,182,102.1080
+3546,2019-12-31,183,101.7475
+9822,2019-12-31,184,101.0370
+3939,2019-12-31,185,99.5180
+5352,2019-12-31,186,98.6045
+3644,2019-12-31,187,97.8595
+4303,2019-12-31,188,97.4825
+4242,2019-12-31,189,97.2620
+4527,2019-12-31,190,96.9685
+5386,2019-12-31,191,94.1000
+12362,2019-12-31,192,94.0060
+11769,2019-12-31,193,93.8330
+16859,2019-12-31,194,93.8210
+12474,2019-12-31,195,93.1655
+6336,2019-12-31,196,92.5195
+1208,2019-12-31,197,91.8875
+6689,2019-12-31,198,91.5645
+1840,2019-12-31,199,91.4800
+8117,2019-12-31,200,91.2770
+6543,2019-12-31,201,91.0455
+1781,2019-12-31,202,91.0235
+5069,2019-12-31,203,90.8940
+7025,2019-12-31,204,90.7835
+5989,2019-12-31,205,90.6575
+5523,2019-12-31,206,90.1505
+4802,2019-12-31,207,90.0435
+6542,2019-12-31,208,89.9605
+5454,2019-12-31,209,89.3840
+2933,2019-12-31,210,89.0670
+2460,2019-12-31,211,88.8855
+2158,2019-12-31,212,87.6435
+18128,2019-12-31,213,87.1170
+3496,2019-12-31,214,86.8720
+6830,2019-12-31,215,86.5930
+3423,2019-12-31,216,86.4545
+6812,2019-12-31,217,86.4100
+3920,2019-12-31,218,86.1570
+5353,2019-12-31,219,86.0835
+7190,2019-12-31,220,85.8785
+5446,2019-12-31,221,85.6950
+11809,2019-12-31,222,85.6055
+7818,2019-12-31,223,85.3235
+6923,2019-12-31,224,85.1960
+16183,2019-12-31,225,84.5780
+3454,2019-12-31,226,84.2345
+6580,2019-12-31,227,83.5575
+2698,2019-12-31,228,82.8115
+4430,2019-12-31,229,82.1850
+1739,2019-12-31,230,82.1540
+16875,2019-12-31,231,81.2190
+7114,2019-12-31,232,80.8465
+4431,2019-12-31,233,80.4165
+2846,2019-12-31,234,79.9215
+4602,2019-12-31,235,79.8060
+6954,2019-12-31,236,79.7715
+15922,2019-12-31,237,78.6635
+3293,2019-12-31,238,78.4110
+7617,2019-12-31,239,78.2285
+17298,2019-12-31,240,78.2055
+6129,2019-12-31,241,78.1570
+7246,2019-12-31,242,77.6970
+7215,2019-12-31,243,76.9370
+7044,2019-12-31,244,76.8635
+2497,2019-12-31,245,76.6940
+3787,2019-12-31,246,76.3185
+3523,2019-12-31,247,76.2305
+5830,2019-12-31,248,76.0710
+17082,2019-12-31,249,76.0105
+1272,2019-12-31,250,75.8620
+2804,2019-12-31,251,75.7060
+12129,2019-12-31,252,75.6505
+7854,2019-12-31,253,75.6320
+1831,2019-12-31,254,75.6165
+10721,2019-12-31,255,75.4745
+13411,2019-12-31,256,74.9685
+1171,2019-12-31,257,74.8635
+4109,2019-12-31,258,74.2745
+5264,2019-12-31,259,74.2010
+6801,2019-12-31,260,74.0945
+6800,2019-12-31,261,73.4665
+4563,2019-12-31,262,73.2625
+5023,2019-12-31,263,72.9770
+18252,2019-12-31,264,72.7800
+9418,2019-12-31,265,72.3315
+7596,2019-12-31,266,72.0865
+5739,2019-12-31,267,72.0570
+2671,2019-12-31,268,71.9245
+13412,2019-12-31,269,71.8980
+5378,2019-12-31,270,71.7765
+4360,2019-12-31,271,71.7670
+9568,2019-12-31,272,71.6365
+5505,2019-12-31,273,71.4960
+6751,2019-12-31,274,71.4730
+7475,2019-12-31,275,71.4725
+4682,2019-12-31,276,70.8490
+2921,2019-12-31,277,70.8100
+2515,2019-12-31,278,70.3670
+6526,2019-12-31,279,69.5375
+2809,2019-12-31,280,69.1355
+17721,2019-12-31,281,68.9070
+1397,2019-12-31,282,68.7765
+3206,2019-12-31,283,68.7505
+13364,2019-12-31,284,68.6265
+10563,2019-12-31,285,68.4940
+4319,2019-12-31,286,68.4530
+7729,2019-12-31,287,68.1340
+2807,2019-12-31,288,68.0375
+4347,2019-12-31,289,67.7155
+16898,2019-12-31,290,67.6645
+4852,2019-12-31,291,67.5985
+18256,2019-12-31,292,67.3085
+8283,2019-12-31,293,67.1405
+9424,2019-12-31,294,66.8670
+1288,2019-12-31,295,66.7980
+4593,2019-12-31,296,66.7230
+5732,2019-12-31,297,66.7000
+7405,2019-12-31,298,66.3455
+14286,2019-12-31,299,66.1300
+18197,2019-12-31,300,66.1150
+7033,2019-12-31,301,65.7505
+8593,2019-12-31,302,65.6285
+7710,2019-12-31,303,65.5590
+7271,2019-12-31,304,65.1355
+2642,2019-12-31,305,65.1245
+7563,2019-12-31,306,65.0830
+14250,2019-12-31,307,64.7015
+15976,2019-12-31,308,64.5115
+6873,2019-12-31,309,63.9725
+16259,2019-12-31,310,63.8570
+6915,2019-12-31,311,63.7130
+10209,2019-12-31,312,63.4160
+3815,2019-12-31,313,63.0930
+6765,2019-12-31,314,63.0880
+3542,2019-12-31,315,63.0080
+5859,2019-12-31,316,62.8520
+3064,2019-12-31,317,62.6695
+6522,2019-12-31,318,62.6095
+5675,2019-12-31,319,62.5540
+4751,2019-12-31,320,62.4910
+6225,2019-12-31,321,62.4700
+2977,2019-12-31,322,62.4210
+2703,2019-12-31,323,62.4160
+2644,2019-12-31,324,62.2740
+6714,2019-12-31,325,62.1340
+1945,2019-12-31,326,62.1005
+1381,2019-12-31,327,62.0990
+3003,2019-12-31,328,61.7220
+6716,2019-12-31,329,61.5495
+8195,2019-12-31,330,61.3070
+6994,2019-12-31,331,61.2725
+4547,2019-12-31,332,61.1395
+5944,2019-12-31,333,61.0960
+4696,2019-12-31,334,60.9115
+3184,2019-12-31,335,60.8205
+3529,2019-12-31,336,60.5755
+14420,2019-12-31,337,60.2605
+1705,2019-12-31,338,60.1160
+1433,2019-12-31,339,59.9990
+11428,2019-12-31,340,59.8840
+3696,2019-12-31,341,59.8770
+3455,2019-12-31,342,59.5740
+6629,2019-12-31,343,59.5335
+15802,2019-12-31,344,59.3180
+1483,2019-12-31,345,59.2180
+3775,2019-12-31,346,59.1185
+5606,2019-12-31,347,58.8405
+6758,2019-12-31,348,58.7140
+8182,2019-12-31,349,58.5970
+5483,2019-12-31,350,58.5315
+7794,2019-12-31,351,58.3615
+9835,2019-12-31,352,58.3030
+3512,2019-12-31,353,58.2835
+5226,2019-12-31,354,58.1545
+2663,2019-12-31,355,57.9880
+17361,2019-12-31,356,57.9865
+1032,2019-12-31,357,57.9635
+1291,2019-12-31,358,57.9470
+15023,2019-12-31,359,57.8510
+6648,2019-12-31,360,57.8050
+4474,2019-12-31,361,57.5995
+11834,2019-12-31,362,57.4970
+4413,2019-12-31,363,57.4775
+3724,2019-12-31,364,57.1535
+6165,2019-12-31,365,57.0475
+9303,2019-12-31,366,56.9730
+1643,2019-12-31,367,56.9485
+2976,2019-12-31,368,56.9345
+4509,2019-12-31,369,56.1740
+4632,2019-12-31,370,56.1000
+10793,2019-12-31,371,56.0260
+5876,2019-12-31,372,55.9955
+4731,2019-12-31,373,55.9340
+1770,2019-12-31,374,55.8235
+7815,2019-12-31,375,55.8195
+18257,2019-12-31,376,55.7445
+3881,2019-12-31,377,55.6600
+4707,2019-12-31,378,55.6350
+12272,2019-12-31,379,54.7930
+16829,2019-12-31,380,54.7910
+10117,2019-12-31,381,54.7510
+6128,2019-12-31,382,54.4375
+17384,2019-12-31,383,53.9400
+7782,2019-12-31,384,53.8340
+1730,2019-12-31,385,53.7130
+6539,2019-12-31,386,53.6995
+6904,2019-12-31,387,53.6800
+7779,2019-12-31,388,53.2115
+2757,2019-12-31,389,53.1635
+2166,2019-12-31,390,52.8950
+11928,2019-12-31,391,52.8520
+6507,2019-12-31,392,52.6665
+3020,2019-12-31,393,52.6280
+1152,2019-12-31,394,52.1375
+3029,2019-12-31,395,52.1060
+13060,2019-12-31,396,52.0625
+10794,2019-12-31,397,51.8450
+7940,2019-12-31,398,51.7375
+8078,2019-12-31,399,51.5755
+2468,2019-12-31,400,51.4450
+4353,2019-12-31,401,51.2750
+6112,2019-12-31,402,51.2045
+2823,2019-12-31,403,51.2010
+2888,2019-12-31,404,51.1270
+4043,2019-12-31,405,51.0935
+8899,2019-12-31,406,51.0445
+2507,2019-12-31,407,50.8895
+12846,2019-12-31,408,50.8375
+2489,2019-12-31,409,50.8055
+2891,2019-12-31,410,50.7485
+6876,2019-12-31,411,50.7285
+11591,2019-12-31,412,50.5795
+13993,2019-12-31,413,50.4890
+5213,2019-12-31,414,50.4805
+3104,2019-12-31,415,50.4715
+6116,2019-12-31,416,50.4175
+2683,2019-12-31,417,50.3145
+3096,2019-12-31,418,50.2785
+2597,2019-12-31,419,50.1225
+4412,2019-12-31,420,50.1095
+2382,2019-12-31,421,50.0250
+1224,2019-12-31,422,50.0125
+10105,2019-12-31,423,49.9260
+8119,2019-12-31,424,49.7420
+17030,2019-12-31,425,49.6760
+1299,2019-12-31,426,49.6615
+16317,2019-12-31,427,49.6425
+2496,2019-12-31,428,49.4290
+3401,2019-12-31,429,49.2730
+7090,2019-12-31,430,49.2520
+7370,2019-12-31,431,48.8270
+2928,2019-12-31,432,48.7470
+6147,2019-12-31,433,48.7440
+18648,2019-12-31,434,48.4900
+1731,2019-12-31,435,48.4750
+10472,2019-12-31,436,48.4300
+1345,2019-12-31,437,48.2210
+4435,2019-12-31,438,48.0800
+4345,2019-12-31,439,47.9800
+6080,2019-12-31,440,47.7835
+6414,2019-12-31,441,47.7020
+7542,2019-12-31,442,47.6590
+7939,2019-12-31,443,47.5510
+2794,2019-12-31,444,47.4775
+2631,2019-12-31,445,47.3645
+5307,2019-12-31,446,47.2660
+6895,2019-12-31,447,47.0995
+18032,2019-12-31,448,47.0165
+6598,2019-12-31,449,46.9795
+5170,2019-12-31,450,46.9520
+4463,2019-12-31,451,46.7830
+13028,2019-12-31,452,46.7795
+6705,2019-12-31,453,46.6075
+8793,2019-12-31,454,46.4720
+1019,2019-12-31,455,46.3200
+4948,2019-12-31,456,46.3180
+4187,2019-12-31,457,46.1155
+2324,2019-12-31,458,46.0820
+3434,2019-12-31,459,46.0070
+15757,2019-12-31,460,45.8925
+4797,2019-12-31,461,45.8575
+5615,2019-12-31,462,45.8145
+2774,2019-12-31,463,45.7145
+12634,2019-12-31,464,45.4915
+4712,2019-12-31,465,45.3825
+17766,2019-12-31,466,45.1870
+3992,2019-12-31,467,45.0480
+11104,2019-12-31,468,45.0390
+16315,2019-12-31,469,44.9705
+3763,2019-12-31,470,44.7875
+7926,2019-12-31,471,44.6755
+3063,2019-12-31,472,44.5850
+1437,2019-12-31,473,44.5690
+7642,2019-12-31,474,44.4800
+3909,2019-12-31,475,44.3605
+9594,2019-12-31,476,44.1895
+2650,2019-12-31,477,44.1715
+5070,2019-12-31,478,43.9980
+5822,2019-12-31,479,43.9805
+1713,2019-12-31,480,43.9500
+2784,2019-12-31,481,43.8455
+3562,2019-12-31,482,43.8260
+9491,2019-12-31,483,43.8005
+12006,2019-12-31,484,43.7695
+13828,2019-12-31,485,43.7265
+7061,2019-12-31,486,43.7035
+14845,2019-12-31,487,43.5715
+15916,2019-12-31,488,43.5345
+6707,2019-12-31,489,43.5100
+7052,2019-12-31,490,43.3420
+18760,2019-12-31,491,43.3085
+4553,2019-12-31,492,43.2640
+7221,2019-12-31,493,43.2565
+8986,2019-12-31,494,43.2550
+17299,2019-12-31,495,43.2500
+9903,2019-12-31,496,43.1645
+13071,2019-12-31,497,43.0385
+8930,2019-12-31,498,43.0170
+11191,2019-12-31,499,42.8855
+1311,2019-12-31,500,42.8295
+12196,2019-12-31,501,42.7875
+7099,2019-12-31,502,42.7535
+6079,2019-12-31,503,42.7410
+14965,2019-12-31,504,42.7260
+13074,2019-12-31,505,42.7085
+2667,2019-12-31,506,42.5445
+3232,2019-12-31,507,42.4005
+8297,2019-12-31,508,42.3910
+1189,2019-12-31,509,42.2850
+2524,2019-12-31,510,42.2095
+7526,2019-12-31,511,42.1070
+5403,2019-12-31,512,42.0160
+4191,2019-12-31,513,41.9720
+6746,2019-12-31,514,41.8415
+5431,2019-12-31,515,41.7685
+7283,2019-12-31,516,41.7570
+2174,2019-12-31,517,41.6600
+7691,2019-12-31,518,41.5975
+14882,2019-12-31,519,41.5340
+7346,2019-12-31,520,41.3695
+3971,2019-12-31,521,41.3505
+2533,2019-12-31,522,41.2810
+3185,2019-12-31,523,41.1105
+14481,2019-12-31,524,40.8605
+8341,2019-12-31,525,40.7940
+2990,2019-12-31,526,40.7825
+11800,2019-12-31,527,40.7550
+13616,2019-12-31,528,40.5790
+18378,2019-12-31,529,40.5500
+12253,2019-12-31,530,40.3695
+3068,2019-12-31,531,40.2790
+3231,2019-12-31,532,40.2590
+5656,2019-12-31,533,40.1325
+2157,2019-12-31,534,39.9840
+10023,2019-12-31,535,39.9355
+3821,2019-12-31,536,39.8570
+5696,2019-12-31,537,39.8170
+4365,2019-12-31,538,39.7525
+4042,2019-12-31,539,39.5450
+2833,2019-12-31,540,39.4990
+5156,2019-12-31,541,39.3595
+12127,2019-12-31,542,39.3500
+6877,2019-12-31,543,39.2410
+16130,2019-12-31,544,39.1655
+4793,2019-12-31,545,39.1415
+8929,2019-12-31,546,39.0360
+16140,2019-12-31,547,38.9730
+11653,2019-12-31,548,38.7735
+4165,2019-12-31,549,38.7080
+1283,2019-12-31,550,38.5675
+6733,2019-12-31,551,38.4190
+6137,2019-12-31,552,38.2570
+9387,2019-12-31,553,38.2565
+5242,2019-12-31,554,38.2545
+12575,2019-12-31,555,38.1935
+4985,2019-12-31,556,38.0990
+3820,2019-12-31,557,38.0750
+9797,2019-12-31,558,38.0400
+7491,2019-12-31,559,38.0340
+1718,2019-12-31,560,38.0305
+4618,2019-12-31,561,37.9480
+3549,2019-12-31,562,37.8360
+4427,2019-12-31,563,37.8100
+3714,2019-12-31,564,37.7930
+5221,2019-12-31,565,37.7255
+7891,2019-12-31,566,37.6565
+8911,2019-12-31,567,37.5145
+9430,2019-12-31,568,37.4980
+2116,2019-12-31,569,37.4870
+2131,2019-12-31,570,37.4055
+1508,2019-12-31,571,37.3470
+10403,2019-12-31,572,37.3215
+15414,2019-12-31,573,37.2595
+2395,2019-12-31,574,37.1420
+17155,2019-12-31,575,37.1380
+3347,2019-12-31,576,37.1235
+2820,2019-12-31,577,37.0850
+4772,2019-12-31,578,37.0745
+13270,2019-12-31,579,37.0445
+1613,2019-12-31,580,36.6670
+7042,2019-12-31,581,36.6430
+11198,2019-12-31,582,36.5965
+1030,2019-12-31,583,36.5315
+7591,2019-12-31,584,36.4440
+8859,2019-12-31,585,36.4005
+1711,2019-12-31,586,36.3890
+4660,2019-12-31,587,36.3770
+7018,2019-12-31,588,36.2970
+14789,2019-12-31,589,36.2515
+7906,2019-12-31,590,36.2295
+4829,2019-12-31,591,36.1715
+4399,2019-12-31,592,36.1475
+13899,2019-12-31,593,36.1460
+10444,2019-12-31,594,36.0555
+14835,2019-12-31,595,36.0500
+7000,2019-12-31,596,36.0460
+1599,2019-12-31,597,35.9945
+5654,2019-12-31,598,35.7560
+1727,2019-12-31,599,35.6590
+15153,2019-12-31,600,35.6260
+6041,2019-12-31,601,35.6150
+3422,2019-12-31,602,35.5255
+6090,2019-12-31,603,35.4550
+4921,2019-12-31,604,35.4380
+8271,2019-12-31,605,35.4160
+4949,2019-12-31,606,35.4120
+1297,2019-12-31,607,35.3265
+1772,2019-12-31,608,35.2050
+5510,2019-12-31,609,35.1900
+6121,2019-12-31,610,35.1720
+12983,2019-12-31,611,35.1270
+8855,2019-12-31,612,35.0770
+1286,2019-12-31,613,35.0545
+3337,2019-12-31,614,35.0350
+4915,2019-12-31,615,34.8580
+15352,2019-12-31,616,34.7800
+1578,2019-12-31,617,34.6690
+5118,2019-12-31,618,34.6040
+2093,2019-12-31,619,34.5750
+4363,2019-12-31,620,34.4675
+3153,2019-12-31,621,34.4285
+4490,2019-12-31,622,34.4045
+6370,2019-12-31,623,34.3050
+6356,2019-12-31,624,34.2790
+6175,2019-12-31,625,34.2570
+9562,2019-12-31,626,34.1795
+7646,2019-12-31,627,34.1080
+5371,2019-12-31,628,34.0965
+4261,2019-12-31,629,34.0820
+4095,2019-12-31,630,34.0780
+7543,2019-12-31,631,33.9880
+9385,2019-12-31,632,33.9325
+5932,2019-12-31,633,33.9045
+9228,2019-12-31,634,33.8220
+5678,2019-12-31,635,33.8045
+12018,2019-12-31,636,33.7295
+7209,2019-12-31,637,33.7195
+10938,2019-12-31,638,33.7120
+11092,2019-12-31,639,33.6910
+16475,2019-12-31,640,33.6620
+9736,2019-12-31,641,33.6145
+16716,2019-12-31,642,33.5180
+4820,2019-12-31,643,33.5010
+10809,2019-12-31,643,33.5010
+3650,2019-12-31,645,33.3700
+6274,2019-12-31,646,33.2795
+9433,2019-12-31,647,33.2680
+3532,2019-12-31,648,33.2285
+1912,2019-12-31,649,33.1760
+1486,2019-12-31,650,33.0915
+8903,2019-12-31,651,33.0515
+16070,2019-12-31,652,33.0485
+13174,2019-12-31,653,32.8965
+16456,2019-12-31,654,32.8160
+12854,2019-12-31,655,32.7865
+14157,2019-12-31,656,32.7770
+1234,2019-12-31,657,32.5895
+3970,2019-12-31,658,32.5435
+6797,2019-12-31,659,32.4905
+4798,2019-12-31,660,32.4035
+1408,2019-12-31,661,32.3435
+3464,2019-12-31,662,32.3325
+4105,2019-12-31,663,32.2230
+16544,2019-12-31,664,32.1870
+3822,2019-12-31,665,32.1820
+1807,2019-12-31,666,32.1430
+12266,2019-12-31,667,32.1295
+2672,2019-12-31,668,32.0850
+4040,2019-12-31,669,32.0650
+3300,2019-12-31,670,32.0260
+6556,2019-12-31,671,31.9225
+4063,2019-12-31,672,31.9035
+2590,2019-12-31,673,31.8925
+6664,2019-12-31,674,31.7685
+5017,2019-12-31,675,31.7575
+5081,2019-12-31,676,31.6880
+3389,2019-12-31,677,31.6825
+1577,2019-12-31,678,31.5755
+12145,2019-12-31,679,31.5240
+5880,2019-12-31,680,31.3570
+1641,2019-12-31,681,31.3315
+4015,2019-12-31,682,31.2430
+13003,2019-12-31,683,31.2085
+5519,2019-12-31,684,31.1445
+3933,2019-12-31,685,31.1235
+10045,2019-12-31,686,31.0635
+15259,2019-12-31,687,31.0365
+3618,2019-12-31,688,31.0255
+15715,2019-12-31,689,31.0035
+11942,2019-12-31,690,30.9950
+6335,2019-12-31,691,30.9835
+3525,2019-12-31,692,30.9550
+11110,2019-12-31,693,30.9310
+12012,2019-12-31,694,30.8680
+2102,2019-12-31,695,30.7990
+17008,2019-12-31,696,30.7475
+4143,2019-12-31,697,30.7150
+16208,2019-12-31,698,30.6825
+3281,2019-12-31,699,30.6675
+4350,2019-12-31,700,30.6630
+7984,2019-12-31,701,30.6525
+14186,2019-12-31,702,30.6210
+5517,2019-12-31,703,30.5550
+5079,2019-12-31,704,30.5045
+2580,2019-12-31,705,30.4350
+4197,2019-12-31,706,30.4075
+6334,2019-12-31,707,30.2955
+8619,2019-12-31,708,30.2555
+4670,2019-12-31,709,30.1880
+17854,2019-12-31,710,30.1010
+16187,2019-12-31,711,30.0680
+10056,2019-12-31,712,30.0670
+14226,2019-12-31,713,29.9675
+1826,2019-12-31,714,29.9135
+4222,2019-12-31,715,29.8885
+7909,2019-12-31,716,29.8360
+11934,2019-12-31,717,29.8240
+3103,2019-12-31,718,29.7700
+1882,2019-12-31,719,29.7475
+10479,2019-12-31,720,29.6740
+7801,2019-12-31,721,29.6560
+14609,2019-12-31,721,29.6560
+2937,2019-12-31,723,29.6400
+4686,2019-12-31,724,29.6145
+15032,2019-12-31,725,29.5725
+7053,2019-12-31,726,29.5055
+3621,2019-12-31,727,29.5035
+5808,2019-12-31,728,29.4680
+8288,2019-12-31,729,29.4325
+3027,2019-12-31,730,29.4170
+16255,2019-12-31,731,29.3780
+13570,2019-12-31,732,29.3710
+4404,2019-12-31,733,29.3665
+3554,2019-12-31,734,29.3150
+7614,2019-12-31,735,29.2750
+5202,2019-12-31,736,29.2675
+9245,2019-12-31,737,29.2420
+2723,2019-12-31,738,29.2215
+5649,2019-12-31,739,29.1900
+13019,2019-12-31,740,29.1185
+5672,2019-12-31,741,29.0420
+5438,2019-12-31,742,28.9795
+1683,2019-12-31,743,28.8765
+4601,2019-12-31,744,28.8675
+6249,2019-12-31,745,28.7975
+3999,2019-12-31,746,28.7540
+2812,2019-12-31,747,28.7375
+16380,2019-12-31,748,28.7295
+8854,2019-12-31,749,28.7205
+7871,2019-12-31,750,28.5235
+3170,2019-12-31,751,28.5135
+14780,2019-12-31,752,28.5055
+5315,2019-12-31,753,28.5050
+3387,2019-12-31,754,28.4940
+1736,2019-12-31,755,28.4420
+6672,2019-12-31,756,28.4200
+2087,2019-12-31,757,28.4055
+8370,2019-12-31,758,28.3845
+13661,2019-12-31,759,28.3810
+8166,2019-12-31,760,28.3455
+10548,2019-12-31,761,28.2670
+3712,2019-12-31,762,28.2545
+6703,2019-12-31,763,28.2030
+6014,2019-12-31,764,28.1980
+2223,2019-12-31,765,28.1570
+5248,2019-12-31,766,28.1450
+6822,2019-12-31,767,28.0255
+3620,2019-12-31,768,28.0020
+4621,2019-12-31,769,27.9220
+14714,2019-12-31,770,27.9070
+6101,2019-12-31,771,27.8775
+8565,2019-12-31,772,27.7805
+6355,2019-12-31,773,27.7695
+7989,2019-12-31,774,27.7335
+4732,2019-12-31,775,27.7230
+3780,2019-12-31,776,27.6960
+5548,2019-12-31,777,27.6900
+4279,2019-12-31,778,27.6305
+16729,2019-12-31,779,27.6100
+3750,2019-12-31,780,27.5810
+4630,2019-12-31,781,27.4735
+2114,2019-12-31,782,27.4445
+9595,2019-12-31,783,27.3830
+7975,2019-12-31,784,27.3725
+10043,2019-12-31,785,27.3685
+9422,2019-12-31,786,27.3675
+11899,2019-12-31,787,27.3200
+4848,2019-12-31,788,27.3185
+17675,2019-12-31,788,27.3185
+1677,2019-12-31,790,27.2950
+10335,2019-12-31,791,27.2945
+12374,2019-12-31,792,27.2880
+2143,2019-12-31,793,27.2225
+5996,2019-12-31,794,27.2060
+2919,2019-12-31,795,27.1105
+5893,2019-12-31,796,27.1075
+2669,2019-12-31,797,27.0840
+18011,2019-12-31,798,27.0635
+2793,2019-12-31,799,27.0610
+7812,2019-12-31,800,27.0315
+6338,2019-12-31,801,27.0135
+8075,2019-12-31,802,26.9915
+4755,2019-12-31,803,26.9680
+13463,2019-12-31,804,26.9610
+16699,2019-12-31,805,26.9375
+5845,2019-12-31,806,26.8400
+3867,2019-12-31,807,26.8390
+6813,2019-12-31,808,26.8335
+4077,2019-12-31,809,26.8325
+8519,2019-12-31,810,26.7920
+13140,2019-12-31,811,26.7680
+1269,2019-12-31,812,26.7420
+3481,2019-12-31,813,26.6040
+10570,2019-12-31,814,26.5810
+6693,2019-12-31,815,26.5280
+13065,2019-12-31,816,26.5055
+4559,2019-12-31,817,26.4890
+3925,2019-12-31,818,26.4225
+8350,2019-12-31,819,26.4195
+5544,2019-12-31,820,26.4125
+6818,2019-12-31,821,26.3625
+9520,2019-12-31,822,26.3345
+4473,2019-12-31,823,26.2820
+6348,2019-12-31,824,26.2615
+5920,2019-12-31,825,26.1890
+5797,2019-12-31,826,26.1755
+13904,2019-12-31,827,26.1735
+2398,2019-12-31,828,26.1585
+9006,2019-12-31,829,26.1225
+1352,2019-12-31,830,26.0685
+5222,2019-12-31,831,26.0495
+5038,2019-12-31,832,26.0480
+6697,2019-12-31,833,26.0395
+16000,2019-12-31,834,26.0135
+8057,2019-12-31,835,25.9515
+11573,2019-12-31,836,25.9070
+11656,2019-12-31,837,25.8330
+4294,2019-12-31,838,25.7980
+4808,2019-12-31,839,25.7450
+1881,2019-12-31,840,25.6385
+4124,2019-12-31,841,25.6260
+4160,2019-12-31,842,25.5995
+12220,2019-12-31,843,25.5415
+5097,2019-12-31,844,25.4610
+13767,2019-12-31,845,25.4220
+7555,2019-12-31,846,25.3730
+2434,2019-12-31,847,25.3685
+13591,2019-12-31,848,25.3485
+2103,2019-12-31,849,25.3210
+13622,2019-12-31,850,25.3145
+9828,2019-12-31,851,25.2715
+2902,2019-12-31,852,25.2600
+2646,2019-12-31,853,25.2295
+3374,2019-12-31,854,25.1905
+7277,2019-12-31,855,25.1560
+5772,2019-12-31,856,24.9730
+17935,2019-12-31,857,24.9490
+1137,2019-12-31,858,24.9445
+2946,2019-12-31,859,24.9370
+12927,2019-12-31,860,24.8405
+7687,2019-12-31,861,24.7905
+5030,2019-12-31,862,24.7810
+4781,2019-12-31,863,24.7745
+8970,2019-12-31,864,24.7525
+6661,2019-12-31,865,24.7490
+6488,2019-12-31,866,24.7290
+15988,2019-12-31,867,24.7140
+14179,2019-12-31,868,24.7125
+6978,2019-12-31,869,24.6655
+6721,2019-12-31,870,24.6595
+2025,2019-12-31,871,24.6480
+4424,2019-12-31,872,24.6370
+9355,2019-12-31,873,24.5900
+1146,2019-12-31,874,24.5530
+1066,2019-12-31,875,24.4760
+2365,2019-12-31,875,24.4760
+5680,2019-12-31,877,24.3985
+6921,2019-12-31,878,24.3360
+4161,2019-12-31,879,24.3150
+8797,2019-12-31,880,24.2630
+6067,2019-12-31,881,24.2465
+5988,2019-12-31,882,24.2295
+5279,2019-12-31,883,24.1835
+15803,2019-12-31,884,24.1660
+15413,2019-12-31,885,24.1615
+8253,2019-12-31,886,24.0975
+6837,2019-12-31,887,24.0895
+10148,2019-12-31,888,24.0410
+2071,2019-12-31,889,23.9625
+17294,2019-12-31,890,23.9510
+2862,2019-12-31,891,23.9130
+12680,2019-12-31,892,23.8645
+3964,2019-12-31,893,23.8070
+5900,2019-12-31,894,23.7895
+1195,2019-12-31,895,23.7890
+16903,2019-12-31,896,23.7685
+1071,2019-12-31,897,23.7670
+10219,2019-12-31,898,23.7375
+16069,2019-12-31,899,23.7195
+4411,2019-12-31,900,23.7170
+3707,2019-12-31,901,23.6715
+1910,2019-12-31,902,23.6675
+7501,2019-12-31,903,23.6500
+8411,2019-12-31,904,23.6450
+5950,2019-12-31,905,23.6415
+12009,2019-12-31,906,23.6395
+14060,2019-12-31,907,23.6305
+14584,2019-12-31,908,23.6225
+4103,2019-12-31,909,23.6105
+8328,2019-12-31,910,23.6080
+8945,2019-12-31,911,23.5500
+5489,2019-12-31,912,23.5245
+4067,2019-12-31,913,23.4835
+2199,2019-12-31,914,23.4730
+16585,2019-12-31,915,23.4505
+3351,2019-12-31,916,23.4355
+2720,2019-12-31,917,23.4265
+8026,2019-12-31,918,23.4160
+1631,2019-12-31,919,23.4030
+3430,2019-12-31,920,23.3885
+2907,2019-12-31,921,23.3770
+14043,2019-12-31,922,23.2810
+14276,2019-12-31,923,23.2655
+9785,2019-12-31,924,23.2405
+9607,2019-12-31,925,23.1275
+6940,2019-12-31,926,23.1075
+5108,2019-12-31,927,23.0580
+16454,2019-12-31,928,23.0455
+7777,2019-12-31,929,22.9965
+11423,2019-12-31,930,22.9130
+3785,2019-12-31,931,22.8505
+15601,2019-12-31,932,22.8495
+10501,2019-12-31,933,22.8235
+13970,2019-12-31,934,22.7810
+2198,2019-12-31,935,22.7695
+9734,2019-12-31,936,22.7570
+3499,2019-12-31,937,22.7305
+5527,2019-12-31,938,22.7230
+12152,2019-12-31,939,22.6995
+4396,2019-12-31,940,22.6980
+4127,2019-12-31,941,22.6790
+2018,2019-12-31,942,22.6705
+1250,2019-12-31,943,22.5770
+1952,2019-12-31,943,22.5770
+4240,2019-12-31,945,22.5745
+5120,2019-12-31,946,22.5610
+7312,2019-12-31,947,22.5115
+7572,2019-12-31,948,22.4890
+4920,2019-12-31,949,22.4375
+13037,2019-12-31,950,22.4000
+9667,2019-12-31,951,22.3880
+11424,2019-12-31,952,22.3805
+12503,2019-12-31,953,22.3800
+5487,2019-12-31,954,22.3635
+13707,2019-12-31,955,22.2750
+5508,2019-12-31,956,22.1800
+6186,2019-12-31,957,22.1290
+18785,2019-12-31,958,22.0540
+13139,2019-12-31,959,22.0280
+7928,2019-12-31,960,22.0185
+2350,2019-12-31,961,21.9840
+17495,2019-12-31,962,21.9105
+13491,2019-12-31,963,21.9000
+16177,2019-12-31,964,21.8960
+1493,2019-12-31,965,21.8940
+5004,2019-12-31,966,21.8445
+14167,2019-12-31,967,21.8180
+10898,2019-12-31,968,21.8175
+14688,2019-12-31,969,21.8090
+11444,2019-12-31,970,21.7900
+6956,2019-12-31,971,21.7765
+12229,2019-12-31,972,21.7760
+12783,2019-12-31,973,21.7050
+5681,2019-12-31,974,21.6990
+6917,2019-12-31,975,21.6700
+6030,2019-12-31,976,21.6670
+8450,2019-12-31,977,21.6645
+5318,2019-12-31,978,21.6615
+9394,2019-12-31,979,21.6575
+12439,2019-12-31,980,21.6550
+14175,2019-12-31,981,21.6120
+8426,2019-12-31,982,21.6070
+5713,2019-12-31,983,21.5800
+10237,2019-12-31,984,21.5490
+2736,2019-12-31,985,21.5400
+13653,2019-12-31,986,21.5230
+7690,2019-12-31,987,21.5110
+5286,2019-12-31,988,21.4530
+2453,2019-12-31,989,21.3870
+9818,2019-12-31,990,21.3615
+8931,2019-12-31,991,21.3135
+11089,2019-12-31,992,21.2480
+17301,2019-12-31,993,21.1495
+2660,2019-12-31,994,21.1235
+4519,2019-12-31,995,21.1140
+12010,2019-12-31,996,21.1135
+12357,2019-12-31,997,21.0880
+2462,2019-12-31,998,21.0550
+2424,2019-12-31,999,21.0260
+4549,2019-12-31,1000,20.9905
+9259,2019-12-31,1001,20.9645
+16065,2019-12-31,1002,20.9535
+4402,2019-12-31,1003,20.9410
+13886,2019-12-31,1004,20.8750
+10217,2019-12-31,1005,20.8525
+3168,2019-12-31,1006,20.8465
+9468,2019-12-31,1007,20.8455
+3823,2019-12-31,1008,20.8290
+7401,2019-12-31,1009,20.8260
+3049,2019-12-31,1010,20.7815
+18166,2019-12-31,1011,20.7795
+10709,2019-12-31,1012,20.7720
+10561,2019-12-31,1013,20.7540
+4305,2019-12-31,1014,20.7405
+17983,2019-12-31,1015,20.7250
+15217,2019-12-31,1016,20.7240
+8396,2019-12-31,1017,20.7205
+12263,2019-12-31,1018,20.7195
+9322,2019-12-31,1019,20.7000
+7712,2019-12-31,1020,20.6225
+16793,2019-12-31,1021,20.6125
+1636,2019-12-31,1022,20.4870
+5192,2019-12-31,1023,20.4755
+5049,2019-12-31,1024,20.4650
+4052,2019-12-31,1025,20.4595
+8825,2019-12-31,1026,20.4425
+5291,2019-12-31,1027,20.4260
+5321,2019-12-31,1028,20.4255
+10171,2019-12-31,1029,20.4055
+9763,2019-12-31,1030,20.4040
+4494,2019-12-31,1031,20.2520
+6144,2019-12-31,1032,20.2245
+4110,2019-12-31,1033,20.1910
+2836,2019-12-31,1034,20.1785
+2302,2019-12-31,1035,20.1640
+5957,2019-12-31,1036,20.1555
+3593,2019-12-31,1037,20.1360
+5210,2019-12-31,1038,20.1300
+13018,2019-12-31,1039,20.1140
+10017,2019-12-31,1040,20.0955
+6018,2019-12-31,1041,20.0810
+1104,2019-12-31,1042,20.0735
+16470,2019-12-31,1043,20.0390
+9167,2019-12-31,1044,20.0165
+11393,2019-12-31,1045,20.0145
+11293,2019-12-31,1046,19.9965
+12303,2019-12-31,1047,19.9730
+8241,2019-12-31,1048,19.9635
+3708,2019-12-31,1049,19.9600
+15044,2019-12-31,1050,19.9560
+6352,2019-12-31,1051,19.9140
+10870,2019-12-31,1052,19.9055
+12108,2019-12-31,1053,19.8685
+6659,2019-12-31,1054,19.8450
+11394,2019-12-31,1055,19.8220
+7704,2019-12-31,1056,19.7890
+1402,2019-12-31,1057,19.7635
+5329,2019-12-31,1058,19.7330
+1635,2019-12-31,1059,19.7295
+6125,2019-12-31,1060,19.7230
+3841,2019-12-31,1061,19.7220
+15858,2019-12-31,1062,19.6465
+4876,2019-12-31,1063,19.6330
+18018,2019-12-31,1064,19.5925
+13462,2019-12-31,1065,19.5865
+12173,2019-12-31,1066,19.5640
+5134,2019-12-31,1067,19.5560
+15582,2019-12-31,1068,19.5435
+10687,2019-12-31,1069,19.5390
+11421,2019-12-31,1070,19.4655
+16439,2019-12-31,1071,19.4540
+10385,2019-12-31,1072,19.4475
+16586,2019-12-31,1073,19.4270
+2678,2019-12-31,1074,19.3665
+7109,2019-12-31,1075,19.2635
+11652,2019-12-31,1075,19.2635
+8344,2019-12-31,1077,19.2485
+10978,2019-12-31,1078,19.2440
+4943,2019-12-31,1079,19.2380
+1587,2019-12-31,1080,19.2160
+9037,2019-12-31,1081,19.1975
+14971,2019-12-31,1082,19.1680
+4275,2019-12-31,1083,19.1660
+13420,2019-12-31,1084,19.1240
+12984,2019-12-31,1085,19.1210
+3056,2019-12-31,1086,19.1140
+18812,2019-12-31,1087,19.1075
+5357,2019-12-31,1088,19.0960
+17545,2019-12-31,1088,19.0960
+17083,2019-12-31,1090,19.0910
+8428,2019-12-31,1091,19.0740
+8520,2019-12-31,1092,19.0720
+16717,2019-12-31,1093,19.0650
+4306,2019-12-31,1094,19.0285
+5545,2019-12-31,1095,19.0225
+1707,2019-12-31,1096,19.0085
+4034,2019-12-31,1097,19.0030
+15913,2019-12-31,1098,18.9605
+1231,2019-12-31,1099,18.9430
+5585,2019-12-31,1100,18.9290
+3444,2019-12-31,1101,18.9085
+12985,2019-12-31,1102,18.8820
+4434,2019-12-31,1103,18.8730
+10571,2019-12-31,1104,18.8690
+7578,2019-12-31,1105,18.8580
+13842,2019-12-31,1106,18.8520
+4014,2019-12-31,1107,18.7950
+4284,2019-12-31,1108,18.7945
+11900,2019-12-31,1109,18.7845
+10447,2019-12-31,1110,18.7780
+18319,2019-12-31,1111,18.7505
+16145,2019-12-31,1112,18.7395
+11109,2019-12-31,1113,18.7275
+14252,2019-12-31,1114,18.7040
+2954,2019-12-31,1115,18.6850
+15239,2019-12-31,1116,18.6815
+14525,2019-12-31,1117,18.6730
+9195,2019-12-31,1118,18.6520
+4628,2019-12-31,1119,18.6260
+7613,2019-12-31,1120,18.6235
+1888,2019-12-31,1121,18.6145
+12317,2019-12-31,1122,18.6040
+3005,2019-12-31,1123,18.5980
+7239,2019-12-31,1124,18.5890
+9702,2019-12-31,1125,18.5405
+15815,2019-12-31,1126,18.5350
+8802,2019-12-31,1127,18.5315
+5751,2019-12-31,1128,18.5090
+3085,2019-12-31,1129,18.4865
+6817,2019-12-31,1130,18.4720
+9466,2019-12-31,1131,18.3985
+2775,2019-12-31,1132,18.3935
+6130,2019-12-31,1133,18.3535
+7079,2019-12-31,1134,18.3020
+5436,2019-12-31,1135,18.2500
+5155,2019-12-31,1136,18.2170
+4562,2019-12-31,1137,18.2155
+10426,2019-12-31,1138,18.2135
+1824,2019-12-31,1139,18.1900
+12492,2019-12-31,1140,18.1890
+2546,2019-12-31,1141,18.1870
+2913,2019-12-31,1142,18.1555
+9192,2019-12-31,1143,18.1415
+7644,2019-12-31,1144,18.1295
+8990,2019-12-31,1145,18.1280
+17539,2019-12-31,1146,18.1260
+4748,2019-12-31,1147,18.0685
+2000,2019-12-31,1148,18.0335
+2110,2019-12-31,1149,18.0085
+6549,2019-12-31,1150,18.0075
+7605,2019-12-31,1151,17.9870
+17679,2019-12-31,1152,17.9850
+17017,2019-12-31,1153,17.9765
+2213,2019-12-31,1154,17.9740
+18554,2019-12-31,1155,17.9715
+17724,2019-12-31,1156,17.9590
+2502,2019-12-31,1157,17.9420
+1147,2019-12-31,1158,17.9370
+9696,2019-12-31,1159,17.9315
+11155,2019-12-31,1160,17.9250
+1967,2019-12-31,1161,17.9210
+2443,2019-12-31,1162,17.9110
+4590,2019-12-31,1163,17.8765
+16434,2019-12-31,1164,17.8330
+1037,2019-12-31,1165,17.8315
+13660,2019-12-31,1166,17.8060
+6093,2019-12-31,1167,17.8045
+5212,2019-12-31,1168,17.8020
+2826,2019-12-31,1169,17.7770
+2748,2019-12-31,1170,17.7730
+3635,2019-12-31,1171,17.7685
+5404,2019-12-31,1172,17.7585
+11932,2019-12-31,1173,17.7020
+14145,2019-12-31,1174,17.6725
+12777,2019-12-31,1175,17.6700
+14983,2019-12-31,1176,17.6645
+15746,2019-12-31,1177,17.6460
+5890,2019-12-31,1178,17.6320
+16274,2019-12-31,1179,17.6075
+18222,2019-12-31,1180,17.5745
+15729,2019-12-31,1181,17.5580
+5968,2019-12-31,1182,17.5355
+4823,2019-12-31,1183,17.5275
+4145,2019-12-31,1184,17.5030
+4560,2019-12-31,1185,17.4905
+18382,2019-12-31,1186,17.4850
+4540,2019-12-31,1187,17.4820
+7830,2019-12-31,1188,17.4620
+6332,2019-12-31,1189,17.4555
+15694,2019-12-31,1190,17.4280
+9764,2019-12-31,1191,17.4210
+4416,2019-12-31,1192,17.3950
+2681,2019-12-31,1193,17.3740
+2931,2019-12-31,1194,17.3700
+3624,2019-12-31,1195,17.3610
+17242,2019-12-31,1196,17.3300
+1554,2019-12-31,1197,17.2940
+1495,2019-12-31,1198,17.2900
+2262,2019-12-31,1199,17.2880
+16461,2019-12-31,1200,17.2840
+16229,2019-12-31,1201,17.2765
+16989,2019-12-31,1202,17.2540
+2367,2019-12-31,1203,17.2350
+6723,2019-12-31,1203,17.2350
+1287,2019-12-31,1205,17.2200
+3356,2019-12-31,1206,17.2185
+5967,2019-12-31,1207,17.2155
+1744,2019-12-31,1208,17.1695
+13882,2019-12-31,1209,17.1590
+13492,2019-12-31,1210,17.1530
+5632,2019-12-31,1211,17.1330
+11466,2019-12-31,1212,17.0845
+9995,2019-12-31,1213,17.0840
+1380,2019-12-31,1214,17.0550
+2998,2019-12-31,1215,17.0405
+16695,2019-12-31,1216,17.0370
+13920,2019-12-31,1217,17.0130
+5973,2019-12-31,1218,17.0030
+6306,2019-12-31,1219,16.9400
+7621,2019-12-31,1220,16.9305
+7063,2019-12-31,1221,16.8975
+17100,2019-12-31,1222,16.8845
+5953,2019-12-31,1223,16.8725
+5367,2019-12-31,1224,16.8590
+7065,2019-12-31,1225,16.8400
+9371,2019-12-31,1226,16.8280
+3370,2019-12-31,1227,16.8135
+9253,2019-12-31,1228,16.8100
+11400,2019-12-31,1229,16.7830
+4581,2019-12-31,1230,16.7775
+4011,2019-12-31,1231,16.7605
+12779,2019-12-31,1232,16.7515
+6028,2019-12-31,1233,16.7220
+6854,2019-12-31,1234,16.7170
+3131,2019-12-31,1235,16.7150
+1820,2019-12-31,1236,16.7095
+1427,2019-12-31,1237,16.7055
+2040,2019-12-31,1238,16.7020
+5877,2019-12-31,1239,16.6985
+5033,2019-12-31,1240,16.6975
+9930,2019-12-31,1241,16.6925
+9924,2019-12-31,1242,16.6835
+5614,2019-12-31,1243,16.6675
+13903,2019-12-31,1244,16.6585
+15822,2019-12-31,1245,16.6545
+6148,2019-12-31,1246,16.6470
+9464,2019-12-31,1247,16.6265
+5246,2019-12-31,1248,16.6260
+1674,2019-12-31,1249,16.5470
+8301,2019-12-31,1250,16.5345
+9774,2019-12-31,1251,16.5325
+12269,2019-12-31,1252,16.5240
+4596,2019-12-31,1253,16.4825
+16784,2019-12-31,1254,16.4655
+4329,2019-12-31,1255,16.4515
+6591,2019-12-31,1256,16.4425
+11320,2019-12-31,1257,16.4405
+18354,2019-12-31,1258,16.4395
+16296,2019-12-31,1259,16.4350
+4157,2019-12-31,1260,16.4225
+5229,2019-12-31,1261,16.4100
+5045,2019-12-31,1262,16.3960
+3807,2019-12-31,1263,16.3905
+11245,2019-12-31,1264,16.3825
+11356,2019-12-31,1265,16.3590
+11813,2019-12-31,1266,16.3080
+17967,2019-12-31,1267,16.2930
+1097,2019-12-31,1268,16.2920
+4144,2019-12-31,1269,16.2915
+2057,2019-12-31,1270,16.2815
+10191,2019-12-31,1271,16.2810
+7164,2019-12-31,1272,16.2555
+1668,2019-12-31,1273,16.2280
+7130,2019-12-31,1274,16.2145
+5870,2019-12-31,1275,16.2030
+3561,2019-12-31,1276,16.1940
+12445,2019-12-31,1277,16.1565
+10554,2019-12-31,1278,16.1500
+1662,2019-12-31,1279,16.1370
+1168,2019-12-31,1280,16.0940
+14454,2019-12-31,1281,16.0750
+14362,2019-12-31,1282,16.0145
+12435,2019-12-31,1283,16.0080
+10869,2019-12-31,1284,16.0070
+5863,2019-12-31,1285,16.0025
+2610,2019-12-31,1286,15.9675
+10012,2019-12-31,1287,15.9665
+16231,2019-12-31,1288,15.9365
+1608,2019-12-31,1289,15.8915
+15040,2019-12-31,1290,15.8850
+5785,2019-12-31,1291,15.8815
+1839,2019-12-31,1292,15.8775
+11802,2019-12-31,1293,15.8715
+5491,2019-12-31,1294,15.8685
+4078,2019-12-31,1295,15.8345
+1155,2019-12-31,1296,15.8300
+7117,2019-12-31,1297,15.8280
+3338,2019-12-31,1298,15.8060
+16770,2019-12-31,1299,15.7955
+2760,2019-12-31,1300,15.7705
+2722,2019-12-31,1301,15.7700
+4186,2019-12-31,1302,15.7590
+6115,2019-12-31,1303,15.7530
+18165,2019-12-31,1304,15.7525
+4591,2019-12-31,1305,15.7520
+17836,2019-12-31,1306,15.7515
+10344,2019-12-31,1307,15.7025
+16675,2019-12-31,1308,15.6675
+3616,2019-12-31,1309,15.6575
+14960,2019-12-31,1310,15.6295
+17984,2019-12-31,1311,15.6250
+5497,2019-12-31,1312,15.6080
+10937,2019-12-31,1313,15.5930
+18826,2019-12-31,1314,15.5910
+4364,2019-12-31,1315,15.5825
+5695,2019-12-31,1316,15.5730
+10127,2019-12-31,1317,15.5590
+6929,2019-12-31,1318,15.5575
+7500,2019-12-31,1319,15.5410
+1590,2019-12-31,1320,15.5330
+3884,2019-12-31,1320,15.5330
+1879,2019-12-31,1322,15.5240
+8212,2019-12-31,1323,15.5090
+3498,2019-12-31,1324,15.5000
+6387,2019-12-31,1325,15.4925
+6995,2019-12-31,1326,15.4885
+8177,2019-12-31,1327,15.4720
+3448,2019-12-31,1328,15.4600
+9620,2019-12-31,1329,15.4355
+2819,2019-12-31,1330,15.4345
+16230,2019-12-31,1331,15.4310
+6577,2019-12-31,1332,15.4275
+6086,2019-12-31,1333,15.3930
+2185,2019-12-31,1334,15.3850
+2036,2019-12-31,1335,15.3510
+18479,2019-12-31,1336,15.3340
+5430,2019-12-31,1337,15.3290
+6903,2019-12-31,1338,15.3175
+17113,2019-12-31,1339,15.3040
+4229,2019-12-31,1340,15.2930
+1410,2019-12-31,1341,15.2715
+2504,2019-12-31,1342,15.2565
+4956,2019-12-31,1343,15.2410
+6441,2019-12-31,1344,15.2285
+18320,2019-12-31,1345,15.2145
+17411,2019-12-31,1346,15.1945
+2523,2019-12-31,1347,15.1870
+5348,2019-12-31,1348,15.1850
+11595,2019-12-31,1349,15.1840
+17254,2019-12-31,1350,15.1700
+8052,2019-12-31,1351,15.1535
+11828,2019-12-31,1352,15.1105
+18076,2019-12-31,1353,15.1060
+2426,2019-12-31,1354,15.0975
+16616,2019-12-31,1355,15.0885
+1693,2019-12-31,1356,15.0865
+6003,2019-12-31,1357,15.0850
+12660,2019-12-31,1358,15.0500
+4441,2019-12-31,1359,15.0390
+4497,2019-12-31,1360,15.0165
+4737,2019-12-31,1361,15.0125
+14379,2019-12-31,1362,14.9995
+16776,2019-12-31,1363,14.9765
+2952,2019-12-31,1364,14.9585
+1438,2019-12-31,1365,14.9560
+14626,2019-12-31,1366,14.9315
+10318,2019-12-31,1367,14.9065
+10601,2019-12-31,1368,14.8795
+1053,2019-12-31,1369,14.8735
+11681,2019-12-31,1370,14.8570
+5340,2019-12-31,1371,14.8430
+1664,2019-12-31,1372,14.8400
+5166,2019-12-31,1373,14.8375
+4012,2019-12-31,1374,14.8155
+15263,2019-12-31,1375,14.7820
+5350,2019-12-31,1376,14.7745
+10495,2019-12-31,1377,14.7560
+2311,2019-12-31,1378,14.7340
+1369,2019-12-31,1379,14.7315
+6151,2019-12-31,1380,14.7175
+5356,2019-12-31,1381,14.7095
+7915,2019-12-31,1382,14.6280
+1274,2019-12-31,1383,14.6275
+11974,2019-12-31,1384,14.6170
+6516,2019-12-31,1385,14.6140
+9501,2019-12-31,1386,14.6135
+4469,2019-12-31,1387,14.6090
+3332,2019-12-31,1388,14.5915
+12914,2019-12-31,1389,14.5905
+1632,2019-12-31,1390,14.5605
+11493,2019-12-31,1391,14.5575
+1787,2019-12-31,1392,14.5195
+7322,2019-12-31,1393,14.5175
+1215,2019-12-31,1394,14.5020
+4287,2019-12-31,1395,14.5000
+10314,2019-12-31,1396,14.4995
+3141,2019-12-31,1397,14.4770
+5560,2019-12-31,1398,14.4520
+5466,2019-12-31,1399,14.4275
+6105,2019-12-31,1400,14.4235
+5804,2019-12-31,1401,14.4185
+4150,2019-12-31,1402,14.4055
+3829,2019-12-31,1403,14.3855
+7229,2019-12-31,1404,14.3715
+5889,2019-12-31,1405,14.3655
+3636,2019-12-31,1406,14.3445
+4603,2019-12-31,1407,14.3410
+17911,2019-12-31,1408,14.3290
+17892,2019-12-31,1409,14.3240
+14181,2019-12-31,1410,14.3055
+6074,2019-12-31,1411,14.3010
+6321,2019-12-31,1412,14.3000
+17494,2019-12-31,1413,14.2895
+17654,2019-12-31,1414,14.2800
+6357,2019-12-31,1415,14.2485
+1183,2019-12-31,1416,14.2175
+1022,2019-12-31,1417,14.2125
+1450,2019-12-31,1418,14.2000
+8247,2019-12-31,1418,14.2000
+1825,2019-12-31,1420,14.1920
+17610,2019-12-31,1421,14.1630
+7536,2019-12-31,1422,14.1320
+8164,2019-12-31,1423,14.1295
+17169,2019-12-31,1424,14.1180
+14679,2019-12-31,1425,14.1165
+5203,2019-12-31,1426,14.0710
+4683,2019-12-31,1427,14.0680
+8324,2019-12-31,1428,14.0565
+8043,2019-12-31,1429,14.0525
+15143,2019-12-31,1430,14.0400
+8785,2019-12-31,1431,14.0170
+5525,2019-12-31,1432,13.9660
+9162,2019-12-31,1433,13.9505
+7004,2019-12-31,1434,13.9425
+1806,2019-12-31,1435,13.9365
+3143,2019-12-31,1436,13.9330
+18221,2019-12-31,1437,13.9270
+8781,2019-12-31,1438,13.9255
+5025,2019-12-31,1439,13.9205
+16495,2019-12-31,1440,13.9150
+18260,2019-12-31,1441,13.9040
+7080,2019-12-31,1442,13.8875
+3788,2019-12-31,1443,13.8860
+4358,2019-12-31,1444,13.8635
+8543,2019-12-31,1445,13.8610
+2522,2019-12-31,1446,13.8355
+3088,2019-12-31,1447,13.8040
+18284,2019-12-31,1448,13.8025
+6066,2019-12-31,1449,13.7695
+2512,2019-12-31,1450,13.7595
+5422,2019-12-31,1451,13.7475
+12475,2019-12-31,1452,13.7395
+8638,2019-12-31,1453,13.7020
+2037,2019-12-31,1454,13.6980
+7902,2019-12-31,1455,13.6915
+4101,2019-12-31,1456,13.6895
+9427,2019-12-31,1457,13.6725
+6559,2019-12-31,1458,13.6590
+16440,2019-12-31,1459,13.6560
+10823,2019-12-31,1460,13.6530
+14535,2019-12-31,1461,13.6345
+16213,2019-12-31,1462,13.6320
+4079,2019-12-31,1463,13.6260
+1444,2019-12-31,1464,13.6035
+7663,2019-12-31,1465,13.5805
+3034,2019-12-31,1466,13.5650
+8529,2019-12-31,1467,13.5480
+9004,2019-12-31,1468,13.5475
+6546,2019-12-31,1469,13.5380
+3077,2019-12-31,1470,13.5340
+9201,2019-12-31,1471,13.5250
+15340,2019-12-31,1472,13.5180
+9563,2019-12-31,1473,13.5070
+15906,2019-12-31,1474,13.4940
+4119,2019-12-31,1475,13.4830
+12923,2019-12-31,1476,13.4520
+11882,2019-12-31,1477,13.4435
+16778,2019-12-31,1478,13.4250
+14655,2019-12-31,1479,13.4190
+1149,2019-12-31,1480,13.3730
+16450,2019-12-31,1481,13.3685
+7667,2019-12-31,1482,13.3455
+7937,2019-12-31,1483,13.3320
+7437,2019-12-31,1484,13.3280
+16447,2019-12-31,1485,13.3205
+2447,2019-12-31,1486,13.3165
+6612,2019-12-31,1487,13.2810
+17837,2019-12-31,1488,13.2760
+11358,2019-12-31,1489,13.2660
+4097,2019-12-31,1490,13.2640
+11610,2019-12-31,1491,13.2480
+10875,2019-12-31,1492,13.2435
+9020,2019-12-31,1493,13.2185
+16128,2019-12-31,1494,13.2170
+6136,2019-12-31,1495,13.2095
+8109,2019-12-31,1496,13.2000
+12490,2019-12-31,1497,13.1955
+1905,2019-12-31,1498,13.1740
+7155,2019-12-31,1499,13.1610
+10094,2019-12-31,1499,13.1610
+9206,2019-12-31,1501,13.1550
+15358,2019-12-31,1502,13.1545
+9283,2019-12-31,1503,13.1420
+4355,2019-12-31,1504,13.1380
+6638,2019-12-31,1505,13.1125
+9003,2019-12-31,1506,13.0795
+16707,2019-12-31,1507,13.0705
+3963,2019-12-31,1508,13.0695
+11787,2019-12-31,1509,13.0630
+17023,2019-12-31,1510,13.0580
+4342,2019-12-31,1511,13.0430
+6780,2019-12-31,1512,13.0420
+1480,2019-12-31,1513,13.0295
+17544,2019-12-31,1514,13.0240
+8188,2019-12-31,1515,13.0200
+1260,2019-12-31,1516,13.0045
+16936,2019-12-31,1516,13.0045
+15666,2019-12-31,1518,12.9970
+6872,2019-12-31,1519,12.9840
+6327,2019-12-31,1520,12.9715
+1090,2019-12-31,1521,12.9660
+7473,2019-12-31,1522,12.9560
+13952,2019-12-31,1523,12.9525
+5405,2019-12-31,1524,12.9490
+14704,2019-12-31,1525,12.9400
+2958,2019-12-31,1526,12.9390
+9338,2019-12-31,1527,12.9240
+6766,2019-12-31,1528,12.9040
+14417,2019-12-31,1529,12.8940
+15059,2019-12-31,1530,12.8820
+10930,2019-12-31,1531,12.8745
+13379,2019-12-31,1532,12.8715
+1817,2019-12-31,1533,12.8695
+8776,2019-12-31,1534,12.8635
+5277,2019-12-31,1535,12.8530
+7976,2019-12-31,1536,12.8410
+12090,2019-12-31,1537,12.8325
+9592,2019-12-31,1538,12.8295
+11246,2019-12-31,1539,12.8270
+12007,2019-12-31,1540,12.8245
+1848,2019-12-31,1541,12.8220
+16369,2019-12-31,1542,12.8165
+3647,2019-12-31,1543,12.8015
+7102,2019-12-31,1544,12.7740
+1058,2019-12-31,1545,12.7665
+6634,2019-12-31,1545,12.7665
+11637,2019-12-31,1547,12.7535
+16724,2019-12-31,1548,12.7415
+6900,2019-12-31,1549,12.7340
+1069,2019-12-31,1550,12.7230
+13989,2019-12-31,1551,12.7185
+4332,2019-12-31,1552,12.6995
+4035,2019-12-31,1553,12.6980
+5064,2019-12-31,1554,12.6865
+8165,2019-12-31,1555,12.6840
+5635,2019-12-31,1556,12.6650
+15870,2019-12-31,1557,12.6635
+10340,2019-12-31,1558,12.6450
+14539,2019-12-31,1559,12.6405
+6403,2019-12-31,1560,12.6310
+17740,2019-12-31,1561,12.6160
+8128,2019-12-31,1562,12.6130
+6313,2019-12-31,1563,12.6110
+12003,2019-12-31,1564,12.5975
+2372,2019-12-31,1565,12.5970
+5582,2019-12-31,1565,12.5970
+6517,2019-12-31,1567,12.5860
+5450,2019-12-31,1568,12.5775
+16272,2019-12-31,1569,12.5760
+9194,2019-12-31,1570,12.5690
+11479,2019-12-31,1571,12.5655
+5665,2019-12-31,1572,12.5535
+4341,2019-12-31,1573,12.5510
+8144,2019-12-31,1574,12.5395
+16320,2019-12-31,1575,12.5340
+10886,2019-12-31,1576,12.5275
+13138,2019-12-31,1577,12.5265
+12327,2019-12-31,1578,12.5255
+1923,2019-12-31,1579,12.5205
+6331,2019-12-31,1580,12.5200
+10348,2019-12-31,1581,12.5110
+10402,2019-12-31,1582,12.5100
+10041,2019-12-31,1583,12.4830
+10435,2019-12-31,1584,12.4705
+10713,2019-12-31,1584,12.4705
+17363,2019-12-31,1586,12.4695
+12139,2019-12-31,1587,12.4665
+4328,2019-12-31,1588,12.4465
+4701,2019-12-31,1589,12.4365
+2659,2019-12-31,1590,12.4310
+14369,2019-12-31,1591,12.4250
+11770,2019-12-31,1592,12.4180
+7043,2019-12-31,1593,12.4140
+1467,2019-12-31,1594,12.3815
+10503,2019-12-31,1595,12.3780
+6512,2019-12-31,1596,12.3720
+16147,2019-12-31,1597,12.3670
+2733,2019-12-31,1598,12.3600
+1239,2019-12-31,1599,12.3500
+7561,2019-12-31,1600,12.3400
+8605,2019-12-31,1601,12.3310
+1474,2019-12-31,1602,12.3290
+5142,2019-12-31,1603,12.3190
+16344,2019-12-31,1604,12.2725
+5211,2019-12-31,1605,12.2700
+5794,2019-12-31,1606,12.2665
+8532,2019-12-31,1607,12.2645
+14444,2019-12-31,1608,12.2605
+8988,2019-12-31,1609,12.2585
+2693,2019-12-31,1610,12.2520
+1354,2019-12-31,1611,12.2475
+15665,2019-12-31,1612,12.2365
+7736,2019-12-31,1613,12.2305
+6358,2019-12-31,1614,12.2230
+9741,2019-12-31,1615,12.2110
+8194,2019-12-31,1616,12.2030
+17112,2019-12-31,1617,12.1990
+7981,2019-12-31,1618,12.1985
+4994,2019-12-31,1619,12.1950
+13181,2019-12-31,1620,12.1915
+17728,2019-12-31,1621,12.1855
+12434,2019-12-31,1622,12.1845
+18681,2019-12-31,1623,12.1700
+3765,2019-12-31,1624,12.1660
+5016,2019-12-31,1625,12.1590
+1858,2019-12-31,1626,12.1515
+8980,2019-12-31,1627,12.1440
+4352,2019-12-31,1628,12.1095
+3449,2019-12-31,1629,12.0995
+12452,2019-12-31,1629,12.0995
+8243,2019-12-31,1631,12.0960
+17775,2019-12-31,1632,12.0940
+4061,2019-12-31,1633,12.0870
+9345,2019-12-31,1634,12.0660
+15508,2019-12-31,1635,12.0650
+7810,2019-12-31,1636,12.0635
+4369,2019-12-31,1637,12.0625
+7991,2019-12-31,1638,12.0605
+13285,2019-12-31,1639,12.0540
+9768,2019-12-31,1640,12.0500
+15677,2019-12-31,1641,12.0375
+5435,2019-12-31,1642,12.0330
+5490,2019-12-31,1643,12.0225
+12573,2019-12-31,1644,12.0210
+4511,2019-12-31,1645,12.0170
+5123,2019-12-31,1646,12.0165
+14862,2019-12-31,1647,12.0015
+10988,2019-12-31,1648,11.9950
+1679,2019-12-31,1649,11.9940
+10118,2019-12-31,1649,11.9940
+11180,2019-12-31,1651,11.9885
+17214,2019-12-31,1652,11.9850
+13906,2019-12-31,1653,11.9690
+4290,2019-12-31,1654,11.9675
+10799,2019-12-31,1655,11.9620
+13520,2019-12-31,1656,11.9545
+16428,2019-12-31,1657,11.9520
+2236,2019-12-31,1658,11.9510
+10821,2019-12-31,1659,11.9425
+15632,2019-12-31,1660,11.9330
+2518,2019-12-31,1661,11.9295
+10455,2019-12-31,1662,11.9275
+3904,2019-12-31,1663,11.9260
+2261,2019-12-31,1664,11.9235
+5143,2019-12-31,1665,11.9150
+5112,2019-12-31,1666,11.9135
+4961,2019-12-31,1667,11.9115
+5634,2019-12-31,1668,11.9030
+4778,2019-12-31,1669,11.8800
+13940,2019-12-31,1670,11.8785
+1207,2019-12-31,1671,11.8590
+4783,2019-12-31,1672,11.8585
+8819,2019-12-31,1673,11.8460
+18066,2019-12-31,1674,11.8365
+5021,2019-12-31,1675,11.8135
+5572,2019-12-31,1676,11.7965
+13905,2019-12-31,1677,11.7840
+1082,2019-12-31,1678,11.7715
+5115,2019-12-31,1679,11.7655
+3188,2019-12-31,1680,11.7645
+6157,2019-12-31,1681,11.7540
+11206,2019-12-31,1682,11.7515
+3254,2019-12-31,1683,11.7250
+17820,2019-12-31,1684,11.7200
+15688,2019-12-31,1685,11.7025
+17513,2019-12-31,1686,11.7005
+9210,2019-12-31,1687,11.6970
+8087,2019-12-31,1688,11.6655
+1906,2019-12-31,1689,11.6635
+9710,2019-12-31,1690,11.6595
+2115,2019-12-31,1691,11.6490
+3818,2019-12-31,1692,11.6230
+5648,2019-12-31,1693,11.6190
+5144,2019-12-31,1694,11.6125
+12968,2019-12-31,1695,11.6115
+15655,2019-12-31,1696,11.5860
+8330,2019-12-31,1697,11.5800
+1024,2019-12-31,1698,11.5715
+4510,2019-12-31,1699,11.5675
+2853,2019-12-31,1700,11.5650
+6097,2019-12-31,1701,11.5625
+12383,2019-12-31,1702,11.5540
+3388,2019-12-31,1703,11.5525
+8104,2019-12-31,1704,11.5515
+14514,2019-12-31,1705,11.5510
+7101,2019-12-31,1706,11.5500
+3789,2019-12-31,1707,11.5425
+7093,2019-12-31,1708,11.5380
+5485,2019-12-31,1709,11.5375
+2545,2019-12-31,1710,11.5290
+6255,2019-12-31,1711,11.5085
+10581,2019-12-31,1712,11.5055
+4659,2019-12-31,1713,11.4885
+9542,2019-12-31,1713,11.4885
+11403,2019-12-31,1715,11.4880
+4643,2019-12-31,1716,11.4740
+1126,2019-12-31,1717,11.4680
+15344,2019-12-31,1718,11.4655
+2601,2019-12-31,1719,11.4565
+5215,2019-12-31,1720,11.4500
+4203,2019-12-31,1721,11.4335
+3006,2019-12-31,1722,11.3950
+2918,2019-12-31,1723,11.3810
+3304,2019-12-31,1724,11.3535
+18699,2019-12-31,1725,11.3525
+1200,2019-12-31,1726,11.3470
+14694,2019-12-31,1727,11.3435
+14401,2019-12-31,1728,11.3430
+3799,2019-12-31,1729,11.2745
+2959,2019-12-31,1730,11.2645
+6724,2019-12-31,1731,11.2550
+15649,2019-12-31,1732,11.2395
+2810,2019-12-31,1733,11.2350
+5878,2019-12-31,1733,11.2350
+1257,2019-12-31,1735,11.2290
+14166,2019-12-31,1736,11.2285
+17451,2019-12-31,1737,11.2030
+9099,2019-12-31,1738,11.2010
+10578,2019-12-31,1738,11.2010
+10616,2019-12-31,1740,11.1945
+2346,2019-12-31,1741,11.1850
+14529,2019-12-31,1742,11.1815
+3619,2019-12-31,1743,11.1800
+9994,2019-12-31,1744,11.1655
+17625,2019-12-31,1745,11.1650
+5841,2019-12-31,1746,11.1585
+1484,2019-12-31,1747,11.1395
+2310,2019-12-31,1748,11.1385
+17207,2019-12-31,1749,11.1375
+7166,2019-12-31,1750,11.1360
+2415,2019-12-31,1751,11.1240
+1916,2019-12-31,1752,11.1095
+18832,2019-12-31,1753,11.0900
+6337,2019-12-31,1754,11.0870
+1604,2019-12-31,1755,11.0650
+11401,2019-12-31,1755,11.0650
+10463,2019-12-31,1757,11.0575
+5858,2019-12-31,1758,11.0495
+1740,2019-12-31,1759,11.0385
+17383,2019-12-31,1760,11.0165
+16537,2019-12-31,1761,11.0150
+16908,2019-12-31,1762,11.0135
+17789,2019-12-31,1763,11.0115
+15643,2019-12-31,1764,11.0060
+1722,2019-12-31,1765,10.9940
+1456,2019-12-31,1766,10.9825
+15647,2019-12-31,1767,10.9695
+9122,2019-12-31,1768,10.9465
+7992,2019-12-31,1769,10.9330
+7051,2019-12-31,1770,10.9275
+10088,2019-12-31,1771,10.9225
+17584,2019-12-31,1772,10.9175
+6051,2019-12-31,1773,10.9165
+10104,2019-12-31,1774,10.9150
+1901,2019-12-31,1775,10.9100
+15721,2019-12-31,1776,10.8980
+4162,2019-12-31,1777,10.8945
+17899,2019-12-31,1778,10.8830
+1563,2019-12-31,1779,10.8745
+13933,2019-12-31,1780,10.8725
+1051,2019-12-31,1781,10.8670
+10507,2019-12-31,1782,10.8640
+3052,2019-12-31,1783,10.8540
+3195,2019-12-31,1783,10.8540
+6221,2019-12-31,1785,10.8485
+6363,2019-12-31,1786,10.8380
+14528,2019-12-31,1787,10.8285
+18392,2019-12-31,1788,10.8210
+6599,2019-12-31,1789,10.8205
+15744,2019-12-31,1790,10.8175
+6447,2019-12-31,1791,10.8160
+7656,2019-12-31,1792,10.8070
+11521,2019-12-31,1793,10.7920
+14006,2019-12-31,1794,10.7910
+5351,2019-12-31,1795,10.7835
+2211,2019-12-31,1796,10.7780
+15481,2019-12-31,1797,10.7715
+10890,2019-12-31,1798,10.7425
+12481,2019-12-31,1799,10.7395
+4017,2019-12-31,1800,10.7380
+1273,2019-12-31,1801,10.7295
+1068,2019-12-31,1802,10.7265
+1835,2019-12-31,1803,10.7060
+8094,2019-12-31,1804,10.6995
+8343,2019-12-31,1805,10.6965
+10864,2019-12-31,1806,10.6875
+16473,2019-12-31,1807,10.6135
+12872,2019-12-31,1808,10.5920
+11789,2019-12-31,1809,10.5900
+9332,2019-12-31,1810,10.5800
+16789,2019-12-31,1811,10.5740
+15084,2019-12-31,1812,10.5610
+15195,2019-12-31,1813,10.5605
+17664,2019-12-31,1814,10.5580
+1655,2019-12-31,1815,10.5530
+15235,2019-12-31,1816,10.5525
+14428,2019-12-31,1817,10.5425
+9096,2019-12-31,1818,10.5405
+12314,2019-12-31,1819,10.5400
+18796,2019-12-31,1820,10.5320
+8056,2019-12-31,1821,10.5185
+5907,2019-12-31,1822,10.4775
+1277,2019-12-31,1823,10.4720
+4207,2019-12-31,1824,10.4685
+4030,2019-12-31,1825,10.4605
+7802,2019-12-31,1826,10.4515
+7158,2019-12-31,1827,10.4465
+9600,2019-12-31,1828,10.4450
+4461,2019-12-31,1829,10.4335
+12224,2019-12-31,1830,10.4325
+15975,2019-12-31,1831,10.4285
+3663,2019-12-31,1832,10.4260
+2307,2019-12-31,1833,10.4135
+19705,2019-12-31,1834,10.4100
+4491,2019-12-31,1835,10.4055
+2896,2019-12-31,1836,10.4045
+4885,2019-12-31,1837,10.3875
+5836,2019-12-31,1838,10.3765
+9952,2019-12-31,1839,10.3730
+2472,2019-12-31,1840,10.3440
+11766,2019-12-31,1841,10.3430
+6103,2019-12-31,1842,10.3405
+5639,2019-12-31,1843,10.3335
+17640,2019-12-31,1843,10.3335
+11355,2019-12-31,1845,10.3270
+17051,2019-12-31,1846,10.3140
+4605,2019-12-31,1847,10.3115
+15974,2019-12-31,1848,10.3060
+7887,2019-12-31,1849,10.3035
+17036,2019-12-31,1849,10.3035
+19676,2019-12-31,1851,10.2900
+10354,2019-12-31,1852,10.2780
+9111,2019-12-31,1853,10.2610
+15056,2019-12-31,1854,10.2565
+6120,2019-12-31,1855,10.2535
+11371,2019-12-31,1855,10.2535
+7307,2019-12-31,1857,10.2350
+17344,2019-12-31,1858,10.2275
+2047,2019-12-31,1859,10.2260
+3987,2019-12-31,1860,10.2240
+12046,2019-12-31,1861,10.2200
+7494,2019-12-31,1862,10.2170
+8129,2019-12-31,1863,10.2150
+6385,2019-12-31,1864,10.2050
+2399,2019-12-31,1865,10.1880
+6152,2019-12-31,1866,10.1850
+13841,2019-12-31,1867,10.1620
+1571,2019-12-31,1868,10.1615
+8284,2019-12-31,1869,10.1415
+9868,2019-12-31,1870,10.1385
+5758,2019-12-31,1871,10.1300
+1902,2019-12-31,1872,10.1275
+8841,2019-12-31,1873,10.1225
+15313,2019-12-31,1874,10.1180
+14532,2019-12-31,1875,10.1110
+4060,2019-12-31,1876,10.1020
+9555,2019-12-31,1877,10.1005
+17934,2019-12-31,1878,10.0950
+2764,2019-12-31,1879,10.0885
+10488,2019-12-31,1880,10.0865
+16926,2019-12-31,1881,10.0855
+16637,2019-12-31,1882,10.0845
+2753,2019-12-31,1883,10.0815
+11232,2019-12-31,1884,10.0805
+7901,2019-12-31,1885,10.0680
+15931,2019-12-31,1886,10.0620
+18251,2019-12-31,1887,10.0480
+8359,2019-12-31,1888,10.0395
+17046,2019-12-31,1889,10.0360
+17593,2019-12-31,1890,10.0345
+10819,2019-12-31,1891,10.0310
+8348,2019-12-31,1892,10.0305
+6802,2019-12-31,1893,10.0300
+12638,2019-12-31,1894,10.0190
+12987,2019-12-31,1894,10.0190
+7068,2019-12-31,1896,10.0170
+4545,2019-12-31,1897,10.0070
+1205,2019-12-31,1898,10.0030
+9703,2019-12-31,1899,9.9995
+6747,2019-12-31,1900,9.9950
+10674,2019-12-31,1901,9.9770
+6717,2019-12-31,1902,9.9605
+3927,2019-12-31,1903,9.9515
+6139,2019-12-31,1904,9.9425
+7302,2019-12-31,1905,9.9325
+10798,2019-12-31,1906,9.9245
+17916,2019-12-31,1907,9.9015
+3733,2019-12-31,1908,9.8945
+1478,2019-12-31,1909,9.8940
+1908,2019-12-31,1910,9.8800
+3021,2019-12-31,1911,9.8675
+15107,2019-12-31,1912,9.8605
+14388,2019-12-31,1913,9.8575
+13877,2019-12-31,1914,9.8525
+7152,2019-12-31,1915,9.8430
+17528,2019-12-31,1915,9.8430
+1892,2019-12-31,1917,9.8425
+11871,2019-12-31,1918,9.8385
+4890,2019-12-31,1919,9.8195
+17493,2019-12-31,1920,9.8160
+16221,2019-12-31,1921,9.8125
+10928,2019-12-31,1922,9.8120
+18491,2019-12-31,1923,9.8050
+1785,2019-12-31,1924,9.8015
+18788,2019-12-31,1925,9.7990
+13339,2019-12-31,1926,9.7985
+6702,2019-12-31,1927,9.7730
+4958,2019-12-31,1928,9.7715
+4033,2019-12-31,1929,9.7595
+18482,2019-12-31,1930,9.7510
+6322,2019-12-31,1931,9.7375
+5507,2019-12-31,1932,9.7370
+13122,2019-12-31,1933,9.7310
+18561,2019-12-31,1934,9.7255
+9996,2019-12-31,1935,9.7195
+17018,2019-12-31,1936,9.7125
+17889,2019-12-31,1937,9.7095
+5050,2019-12-31,1938,9.6965
+3590,2019-12-31,1939,9.6925
+15357,2019-12-31,1940,9.6870
+17554,2019-12-31,1941,9.6855
+3954,2019-12-31,1942,9.6835
+14540,2019-12-31,1943,9.6820
+13033,2019-12-31,1944,9.6405
+11572,2019-12-31,1945,9.6325
+16220,2019-12-31,1945,9.6325
+15231,2019-12-31,1947,9.6270
+1556,2019-12-31,1948,9.6230
+17655,2019-12-31,1949,9.6215
+12685,2019-12-31,1950,9.6205
+1868,2019-12-31,1951,9.6200
+2094,2019-12-31,1952,9.6155
+10555,2019-12-31,1953,9.6080
+18419,2019-12-31,1954,9.5850
+8403,2019-12-31,1955,9.5840
+8299,2019-12-31,1956,9.5810
+5793,2019-12-31,1957,9.5705
+8228,2019-12-31,1958,9.5655
+6347,2019-12-31,1959,9.5600
+6445,2019-12-31,1960,9.5500
+16886,2019-12-31,1961,9.5485
+9179,2019-12-31,1962,9.5435
+12075,2019-12-31,1963,9.5380
+9039,2019-12-31,1964,9.5340
+4179,2019-12-31,1965,9.5285
+14527,2019-12-31,1966,9.5255
+1844,2019-12-31,1967,9.5200
+6042,2019-12-31,1968,9.5165
+2926,2019-12-31,1969,9.4890
+6823,2019-12-31,1969,9.4890
+3761,2019-12-31,1971,9.4880
+5152,2019-12-31,1972,9.4790
+7968,2019-12-31,1972,9.4790
+15599,2019-12-31,1974,9.4720
+15055,2019-12-31,1975,9.4715
+6513,2019-12-31,1976,9.4530
+9291,2019-12-31,1977,9.4510
+2970,2019-12-31,1978,9.4455
+6982,2019-12-31,1979,9.4370
+8847,2019-12-31,1980,9.4325
+10096,2019-12-31,1981,9.4200
+6811,2019-12-31,1982,9.4155
+2387,2019-12-31,1983,9.4145
+4944,2019-12-31,1984,9.4125
+3885,2019-12-31,1985,9.3985
+19985,2019-12-31,1986,9.3900
+5409,2019-12-31,1987,9.3880
+18409,2019-12-31,1988,9.3820
+12861,2019-12-31,1989,9.3640
+1154,2019-12-31,1990,9.3455
+15644,2019-12-31,1991,9.3420
+1843,2019-12-31,1992,9.3240
+12473,2019-12-31,1993,9.3205
+15633,2019-12-31,1994,9.3190
+3002,2019-12-31,1995,9.3140
+2838,2019-12-31,1996,9.3125
+18072,2019-12-31,1997,9.3015
+18896,2019-12-31,1998,9.2945
+16795,2019-12-31,1999,9.2940
+17692,2019-12-31,2000,9.2805
+4854,2019-12-31,2001,9.2775
+3322,2019-12-31,2002,9.2725
+18827,2019-12-31,2003,9.2560
+3800,2019-12-31,2004,9.2445
+13385,2019-12-31,2005,9.2380
+18859,2019-12-31,2006,9.2205
+4775,2019-12-31,2007,9.2175
+10252,2019-12-31,2008,9.2115
+1264,2019-12-31,2009,9.2060
+4392,2019-12-31,2010,9.2010
+7620,2019-12-31,2011,9.2000
+8833,2019-12-31,2012,9.1945
+8316,2019-12-31,2013,9.1925
+13696,2019-12-31,2014,9.1825
+10893,2019-12-31,2015,9.1775
+1455,2019-12-31,2016,9.1755
+4344,2019-12-31,2016,9.1755
+5243,2019-12-31,2018,9.1745
+17148,2019-12-31,2019,9.1735
+1007,2019-12-31,2020,9.1725
+15846,2019-12-31,2021,9.1685
+17232,2019-12-31,2022,9.1660
+3790,2019-12-31,2023,9.1525
+17447,2019-12-31,2024,9.1475
+12662,2019-12-31,2025,9.1350
+16738,2019-12-31,2026,9.1325
+1874,2019-12-31,2027,9.1310
+9391,2019-12-31,2028,9.1230
+13911,2019-12-31,2029,9.1200
+2699,2019-12-31,2030,9.1175
+7965,2019-12-31,2031,9.1115
+13638,2019-12-31,2032,9.1015
+7371,2019-12-31,2033,9.1005
+2621,2019-12-31,2034,9.0875
+1072,2019-12-31,2035,9.0845
+1628,2019-12-31,2036,9.0830
+10401,2019-12-31,2037,9.0785
+13387,2019-12-31,2038,9.0720
+9301,2019-12-31,2039,9.0650
+14316,2019-12-31,2039,9.0650
+2012,2019-12-31,2041,9.0635
+13084,2019-12-31,2042,9.0545
+13711,2019-12-31,2043,9.0460
+5174,2019-12-31,2044,9.0435
+2687,2019-12-31,2045,9.0410
+14870,2019-12-31,2046,9.0375
+5849,2019-12-31,2047,9.0325
+2845,2019-12-31,2048,9.0295
+1021,2019-12-31,2049,9.0250
+17895,2019-12-31,2050,9.0230
+7230,2019-12-31,2051,9.0220
+2731,2019-12-31,2052,9.0160
+2749,2019-12-31,2053,9.0150
+2872,2019-12-31,2054,9.0040
+12620,2019-12-31,2055,8.9940
+1603,2019-12-31,2056,8.9915
+14302,2019-12-31,2057,8.9830
+2333,2019-12-31,2058,8.9815
+7187,2019-12-31,2059,8.9735
+1822,2019-12-31,2060,8.9640
+14000,2019-12-31,2061,8.9635
+4026,2019-12-31,2062,8.9625
+1648,2019-12-31,2063,8.9620
+7628,2019-12-31,2064,8.9570
+12278,2019-12-31,2065,8.9485
+16276,2019-12-31,2066,8.9475
+18801,2019-12-31,2067,8.9325
+8335,2019-12-31,2068,8.9155
+14142,2019-12-31,2069,8.9000
+18502,2019-12-31,2070,8.8855
+4710,2019-12-31,2071,8.8615
+11325,2019-12-31,2072,8.8565
+17725,2019-12-31,2073,8.8410
+14326,2019-12-31,2074,8.8345
+16294,2019-12-31,2075,8.8270
+11443,2019-12-31,2076,8.8230
+6781,2019-12-31,2077,8.8225
+8310,2019-12-31,2077,8.8225
+12802,2019-12-31,2079,8.8050
+18645,2019-12-31,2080,8.8035
+1803,2019-12-31,2081,8.7975
+1670,2019-12-31,2082,8.7835
+7532,2019-12-31,2083,8.7825
+5879,2019-12-31,2084,8.7800
+1779,2019-12-31,2085,8.7755
+1753,2019-12-31,2086,8.7750
+3892,2019-12-31,2087,8.7730
+11447,2019-12-31,2088,8.7680
+5761,2019-12-31,2089,8.7675
+6251,2019-12-31,2090,8.7650
+5088,2019-12-31,2091,8.7635
+1361,2019-12-31,2092,8.7610
+17969,2019-12-31,2093,8.7580
+3801,2019-12-31,2094,8.7455
+12624,2019-12-31,2095,8.7440
+16445,2019-12-31,2096,8.7380
+10497,2019-12-31,2097,8.7330
+19508,2019-12-31,2098,8.7300
+17508,2019-12-31,2099,8.7290
+18774,2019-12-31,2100,8.7265
+5712,2019-12-31,2101,8.7225
+14508,2019-12-31,2102,8.7215
+19630,2019-12-31,2103,8.7200
+14710,2019-12-31,2104,8.7050
+1982,2019-12-31,2105,8.7015
+8313,2019-12-31,2105,8.7015
+15800,2019-12-31,2107,8.6830
+2924,2019-12-31,2108,8.6755
+3868,2019-12-31,2109,8.6720
+18603,2019-12-31,2110,8.6640
+11489,2019-12-31,2111,8.6610
+11588,2019-12-31,2112,8.6495
+13118,2019-12-31,2113,8.6485
+19345,2019-12-31,2114,8.6470
+6368,2019-12-31,2115,8.6465
+12884,2019-12-31,2116,8.6425
+14229,2019-12-31,2117,8.6420
+5426,2019-12-31,2118,8.6235
+14660,2019-12-31,2119,8.6180
+18167,2019-12-31,2120,8.6140
+18168,2019-12-31,2120,8.6140
+8356,2019-12-31,2122,8.6050
+17951,2019-12-31,2122,8.6050
+6615,2019-12-31,2124,8.6045
+14534,2019-12-31,2125,8.6015
+1173,2019-12-31,2126,8.6010
+7054,2019-12-31,2127,8.5945
+14255,2019-12-31,2128,8.5930
+15687,2019-12-31,2129,8.5900
+17061,2019-12-31,2130,8.5865
+6118,2019-12-31,2131,8.5850
+2246,2019-12-31,2132,8.5830
+18480,2019-12-31,2133,8.5815
+11836,2019-12-31,2134,8.5755
+6215,2019-12-31,2135,8.5680
+10876,2019-12-31,2136,8.5675
+2470,2019-12-31,2137,8.5525
+11161,2019-12-31,2138,8.5485
+4639,2019-12-31,2139,8.5470
+12158,2019-12-31,2140,8.5440
+16336,2019-12-31,2141,8.5430
+2566,2019-12-31,2142,8.5380
+11291,2019-12-31,2143,8.5355
+3744,2019-12-31,2144,8.5320
+13690,2019-12-31,2145,8.5310
+4668,2019-12-31,2146,8.5265
+7800,2019-12-31,2147,8.5145
+19063,2019-12-31,2148,8.5095
+4969,2019-12-31,2149,8.4965
+4627,2019-12-31,2150,8.4890
+8415,2019-12-31,2151,8.4855
+16804,2019-12-31,2152,8.4805
+7140,2019-12-31,2153,8.4780
+16373,2019-12-31,2154,8.4715
+9951,2019-12-31,2155,8.4685
+4624,2019-12-31,2156,8.4575
+19384,2019-12-31,2157,8.4420
+4947,2019-12-31,2158,8.4410
+17844,2019-12-31,2159,8.4400
+5376,2019-12-31,2160,8.4375
+16765,2019-12-31,2161,8.4150
+4871,2019-12-31,2162,8.4120
+6564,2019-12-31,2163,8.4115
+3578,2019-12-31,2164,8.4075
+11994,2019-12-31,2165,8.3900
+6177,2019-12-31,2166,8.3890
+5280,2019-12-31,2167,8.3835
+8460,2019-12-31,2168,8.3830
+18433,2019-12-31,2169,8.3825
+7814,2019-12-31,2170,8.3755
+7917,2019-12-31,2171,8.3715
+14090,2019-12-31,2172,8.3685
+5442,2019-12-31,2173,8.3580
+16281,2019-12-31,2174,8.3555
+16161,2019-12-31,2175,8.3530
+2436,2019-12-31,2176,8.3470
+13580,2019-12-31,2176,8.3470
+11940,2019-12-31,2178,8.3420
+11519,2019-12-31,2179,8.3325
+9082,2019-12-31,2180,8.3320
+17921,2019-12-31,2181,8.3295
+18036,2019-12-31,2182,8.3250
+7269,2019-12-31,2183,8.3210
+18495,2019-12-31,2184,8.3160
+11233,2019-12-31,2185,8.3155
+1093,2019-12-31,2186,8.3055
+11219,2019-12-31,2186,8.3055
+14165,2019-12-31,2188,8.3020
+3843,2019-12-31,2189,8.3010
+7264,2019-12-31,2190,8.3000
+12958,2019-12-31,2191,8.2870
+19497,2019-12-31,2192,8.2860
+15478,2019-12-31,2193,8.2675
+1006,2019-12-31,2194,8.2555
+1823,2019-12-31,2195,8.2450
+4569,2019-12-31,2196,8.2385
+17490,2019-12-31,2197,8.2335
+2245,2019-12-31,2198,8.2290
+2259,2019-12-31,2199,8.2280
+16282,2019-12-31,2200,8.2225
+1788,2019-12-31,2201,8.2115
+7443,2019-12-31,2202,8.2100
+12328,2019-12-31,2203,8.2090
+5674,2019-12-31,2204,8.2065
+3864,2019-12-31,2205,8.2025
+4036,2019-12-31,2206,8.2010
+15336,2019-12-31,2207,8.2005
+16279,2019-12-31,2208,8.2000
+4126,2019-12-31,2209,8.1950
+3502,2019-12-31,2210,8.1850
+16235,2019-12-31,2211,8.1780
+2305,2019-12-31,2212,8.1720
+2163,2019-12-31,2213,8.1680
+2557,2019-12-31,2213,8.1680
+13693,2019-12-31,2215,8.1630
+17509,2019-12-31,2216,8.1625
+6117,2019-12-31,2217,8.1585
+17453,2019-12-31,2218,8.1575
+3274,2019-12-31,2219,8.1545
+1270,2019-12-31,2220,8.1435
+1615,2019-12-31,2221,8.1425
+7133,2019-12-31,2221,8.1425
+7786,2019-12-31,2223,8.1410
+19677,2019-12-31,2224,8.1400
+9679,2019-12-31,2225,8.1390
+6927,2019-12-31,2226,8.1355
+7327,2019-12-31,2227,8.1330
+3472,2019-12-31,2228,8.1320
+12835,2019-12-31,2229,8.1295
+15722,2019-12-31,2230,8.1290
+6856,2019-12-31,2231,8.1130
+12376,2019-12-31,2232,8.1120
+2873,2019-12-31,2233,8.1010
+16809,2019-12-31,2234,8.1005
+17907,2019-12-31,2235,8.0980
+12888,2019-12-31,2236,8.0925
+2526,2019-12-31,2237,8.0745
+7352,2019-12-31,2238,8.0680
+5954,2019-12-31,2239,8.0650
+5501,2019-12-31,2240,8.0630
+1724,2019-12-31,2241,8.0625
+17503,2019-12-31,2241,8.0625
+5592,2019-12-31,2243,8.0595
+5500,2019-12-31,2244,8.0580
+12235,2019-12-31,2245,8.0560
+14692,2019-12-31,2246,8.0545
+10468,2019-12-31,2247,8.0480
+14565,2019-12-31,2248,8.0470
+11726,2019-12-31,2249,8.0465
+3875,2019-12-31,2250,8.0450
+16803,2019-12-31,2251,8.0370
+10222,2019-12-31,2252,8.0365
+2214,2019-12-31,2253,8.0310
+19375,2019-12-31,2254,8.0220
+5235,2019-12-31,2255,8.0160
+15049,2019-12-31,2256,8.0115
+4899,2019-12-31,2257,8.0050
+6055,2019-12-31,2258,8.0000
+2909,2019-12-31,2259,7.9945
+6506,2019-12-31,2260,7.9840
+13247,2019-12-31,2261,7.9745
+18984,2019-12-31,2262,7.9700
+3221,2019-12-31,2263,7.9610
+15760,2019-12-31,2263,7.9610
+6737,2019-12-31,2265,7.9550
+10458,2019-12-31,2266,7.9520
+10873,2019-12-31,2267,7.9500
+18821,2019-12-31,2268,7.9480
+16278,2019-12-31,2269,7.9475
+16372,2019-12-31,2269,7.9475
+10862,2019-12-31,2271,7.9460
+14522,2019-12-31,2272,7.9455
+16448,2019-12-31,2272,7.9455
+15656,2019-12-31,2274,7.9420
+9807,2019-12-31,2275,7.9300
+9417,2019-12-31,2276,7.9220
+15111,2019-12-31,2277,7.9205
+5881,2019-12-31,2278,7.9095
+15989,2019-12-31,2279,7.9000
+4551,2019-12-31,2280,7.8985
+12000,2019-12-31,2281,7.8975
+1644,2019-12-31,2282,7.8900
+7859,2019-12-31,2283,7.8830
+16874,2019-12-31,2284,7.8825
+7695,2019-12-31,2285,7.8750
+9118,2019-12-31,2286,7.8740
+14516,2019-12-31,2287,7.8690
+8122,2019-12-31,2288,7.8560
+3030,2019-12-31,2289,7.8545
+5216,2019-12-31,2290,7.8525
+1620,2019-12-31,2291,7.8515
+4438,2019-12-31,2292,7.8475
+1222,2019-12-31,2293,7.8455
+14007,2019-12-31,2294,7.8440
+13203,2019-12-31,2295,7.8400
+10879,2019-12-31,2296,7.8310
+4872,2019-12-31,2297,7.8230
+16446,2019-12-31,2298,7.8190
+18505,2019-12-31,2299,7.8165
+1429,2019-12-31,2300,7.8060
+16775,2019-12-31,2301,7.7995
+15156,2019-12-31,2302,7.7925
+14430,2019-12-31,2303,7.7815
+1074,2019-12-31,2304,7.7805
+13913,2019-12-31,2305,7.7780
+18895,2019-12-31,2306,7.7735
+15233,2019-12-31,2307,7.7600
+18897,2019-12-31,2307,7.7600
+5185,2019-12-31,2309,7.7570
+2092,2019-12-31,2310,7.7560
+7029,2019-12-31,2311,7.7505
+4730,2019-12-31,2312,7.7465
+1595,2019-12-31,2313,7.7350
+15769,2019-12-31,2314,7.7285
+1305,2019-12-31,2315,7.7225
+2348,2019-12-31,2316,7.7160
+16412,2019-12-31,2317,7.7135
+7319,2019-12-31,2318,7.7125
+18298,2019-12-31,2319,7.7045
+9367,2019-12-31,2320,7.6890
+18497,2019-12-31,2320,7.6890
+7817,2019-12-31,2322,7.6870
+10576,2019-12-31,2323,7.6845
+17741,2019-12-31,2324,7.6835
+1938,2019-12-31,2325,7.6830
+3547,2019-12-31,2326,7.6820
+1592,2019-12-31,2327,7.6800
+5102,2019-12-31,2328,7.6795
+3107,2019-12-31,2329,7.6705
+13282,2019-12-31,2330,7.6680
+5074,2019-12-31,2331,7.6655
+10711,2019-12-31,2332,7.6645
+16368,2019-12-31,2332,7.6645
+17390,2019-12-31,2334,7.6635
+9599,2019-12-31,2335,7.6625
+3936,2019-12-31,2336,7.6575
+7986,2019-12-31,2337,7.6530
+1041,2019-12-31,2338,7.6510
+6425,2019-12-31,2339,7.6475
+15345,2019-12-31,2340,7.6460
+15459,2019-12-31,2341,7.6375
+17869,2019-12-31,2342,7.6300
+5828,2019-12-31,2343,7.6250
+17292,2019-12-31,2343,7.6250
+2200,2019-12-31,2345,7.6245
+2396,2019-12-31,2345,7.6245
+4719,2019-12-31,2347,7.6225
+3753,2019-12-31,2348,7.6140
+16366,2019-12-31,2349,7.6100
+15395,2019-12-31,2350,7.6075
+6657,2019-12-31,2351,7.5875
+9654,2019-12-31,2352,7.5785
+15400,2019-12-31,2353,7.5770
+17834,2019-12-31,2354,7.5725
+18605,2019-12-31,2355,7.5700
+4125,2019-12-31,2356,7.5690
+2283,2019-12-31,2357,7.5675
+11000,2019-12-31,2358,7.5645
+10833,2019-12-31,2359,7.5640
+4237,2019-12-31,2360,7.5635
+6898,2019-12-31,2361,7.5500
+5522,2019-12-31,2362,7.5490
+6001,2019-12-31,2363,7.5440
+11158,2019-12-31,2364,7.5300
+17343,2019-12-31,2364,7.5300
+18061,2019-12-31,2366,7.5280
+5586,2019-12-31,2367,7.5230
+8851,2019-12-31,2368,7.5180
+9110,2019-12-31,2369,7.5125
+5983,2019-12-31,2370,7.5040
+7005,2019-12-31,2370,7.5040
+11801,2019-12-31,2372,7.5030
+18993,2019-12-31,2373,7.5020
+13105,2019-12-31,2374,7.5010
+9238,2019-12-31,2375,7.4985
+17274,2019-12-31,2376,7.4965
+6240,2019-12-31,2377,7.4920
+17318,2019-12-31,2378,7.4915
+13658,2019-12-31,2379,7.4910
+6233,2019-12-31,2380,7.4845
+5186,2019-12-31,2381,7.4730
+17336,2019-12-31,2381,7.4730
+18041,2019-12-31,2383,7.4635
+17535,2019-12-31,2384,7.4610
+8286,2019-12-31,2385,7.4500
+18871,2019-12-31,2385,7.4500
+2685,2019-12-31,2387,7.4455
+15823,2019-12-31,2388,7.4440
+10730,2019-12-31,2389,7.4385
+2517,2019-12-31,2390,7.4375
+4721,2019-12-31,2390,7.4375
+1482,2019-12-31,2392,7.4325
+3245,2019-12-31,2393,7.4305
+8393,2019-12-31,2394,7.4295
+18436,2019-12-31,2395,7.4260
+4166,2019-12-31,2396,7.4175
+17843,2019-12-31,2396,7.4175
+2412,2019-12-31,2398,7.4155
+4883,2019-12-31,2399,7.4125
+16873,2019-12-31,2400,7.4100
+17971,2019-12-31,2400,7.4100
+4381,2019-12-31,2402,7.4085
+5225,2019-12-31,2403,7.4050
+17324,2019-12-31,2404,7.3980
+4167,2019-12-31,2405,7.3895
+2559,2019-12-31,2406,7.3865
+2940,2019-12-31,2407,7.3830
+5982,2019-12-31,2408,7.3625
+2633,2019-12-31,2409,7.3620
+7111,2019-12-31,2410,7.3605
+18795,2019-12-31,2410,7.3605
+6645,2019-12-31,2412,7.3475
+8326,2019-12-31,2413,7.3465
+4543,2019-12-31,2414,7.3365
+15399,2019-12-31,2415,7.3245
+9407,2019-12-31,2416,7.3095
+14476,2019-12-31,2417,7.3065
+1159,2019-12-31,2418,7.3035
+15756,2019-12-31,2419,7.2875
+1937,2019-12-31,2420,7.2765
+17841,2019-12-31,2421,7.2675
+10874,2019-12-31,2422,7.2650
+17257,2019-12-31,2423,7.2605
+6627,2019-12-31,2424,7.2590
+3658,2019-12-31,2425,7.2580
+8716,2019-12-31,2426,7.2575
+10247,2019-12-31,2427,7.2545
+9652,2019-12-31,2428,7.2505
+12444,2019-12-31,2429,7.2440
+3739,2019-12-31,2430,7.2290
+6380,2019-12-31,2431,7.2220
+14230,2019-12-31,2432,7.2210
+5298,2019-12-31,2433,7.2155
+1142,2019-12-31,2434,7.2150
+13695,2019-12-31,2435,7.2065
+3911,2019-12-31,2436,7.2050
+2390,2019-12-31,2437,7.2045
+4609,2019-12-31,2438,7.2040
+14864,2019-12-31,2439,7.1860
+18250,2019-12-31,2439,7.1860
+16971,2019-12-31,2441,7.1825
+19475,2019-12-31,2442,7.1750
+13602,2019-12-31,2443,7.1725
+3834,2019-12-31,2444,7.1595
+2332,2019-12-31,2445,7.1565
+12023,2019-12-31,2446,7.1525
+8388,2019-12-31,2447,7.1445
+2656,2019-12-31,2448,7.1415
+13718,2019-12-31,2449,7.1405
+4548,2019-12-31,2450,7.1375
+12668,2019-12-31,2451,7.1355
+6410,2019-12-31,2452,7.1275
+1900,2019-12-31,2453,7.1240
+10456,2019-12-31,2454,7.1235
+3982,2019-12-31,2455,7.1195
+18557,2019-12-31,2456,7.1180
+14554,2019-12-31,2457,7.1140
+6478,2019-12-31,2458,7.1035
+14533,2019-12-31,2459,7.1020
+4315,2019-12-31,2460,7.1000
+8516,2019-12-31,2460,7.1000
+16888,2019-12-31,2462,7.0960
+19115,2019-12-31,2463,7.0905
+3199,2019-12-31,2464,7.0865
+11853,2019-12-31,2465,7.0805
+5818,2019-12-31,2466,7.0800
+12889,2019-12-31,2467,7.0775
+1216,2019-12-31,2468,7.0755
+14852,2019-12-31,2469,7.0665
+16694,2019-12-31,2470,7.0650
+12633,2019-12-31,2471,7.0540
+3309,2019-12-31,2472,7.0530
+3311,2019-12-31,2472,7.0530
+16730,2019-12-31,2474,7.0450
+18879,2019-12-31,2475,7.0430
+5227,2019-12-31,2476,7.0405
+6924,2019-12-31,2477,7.0300
+13763,2019-12-31,2477,7.0300
+1995,2019-12-31,2479,7.0260
+8148,2019-12-31,2479,7.0260
+14541,2019-12-31,2481,7.0210
+12515,2019-12-31,2482,7.0160
+16134,2019-12-31,2483,7.0150
+12316,2019-12-31,2484,7.0145
+14283,2019-12-31,2485,7.0100
+18880,2019-12-31,2486,7.0080
+19080,2019-12-31,2487,7.0050
+7941,2019-12-31,2488,7.0000
+1458,2019-12-31,2489,6.9975
+7612,2019-12-31,2490,6.9945
+8994,2019-12-31,2491,6.9920
+7480,2019-12-31,2492,6.9885
+18088,2019-12-31,2493,6.9830
+15630,2019-12-31,2494,6.9810
+4425,2019-12-31,2495,6.9805
+14837,2019-12-31,2496,6.9795
+1561,2019-12-31,2497,6.9750
+5058,2019-12-31,2497,6.9750
+18862,2019-12-31,2499,6.9700
+3476,2019-12-31,2500,6.9650
+5935,2019-12-31,2501,6.9600
+9213,2019-12-31,2502,6.9590
+10238,2019-12-31,2503,6.9540
+12460,2019-12-31,2504,6.9530
+10134,2019-12-31,2505,6.9475
+16087,2019-12-31,2506,6.9330
+7393,2019-12-31,2507,6.9325
+5939,2019-12-31,2508,6.9300
+16502,2019-12-31,2508,6.9300
+17228,2019-12-31,2510,6.9265
+6023,2019-12-31,2511,6.9260
+13134,2019-12-31,2511,6.9260
+3377,2019-12-31,2513,6.9200
+10551,2019-12-31,2514,6.9195
+17998,2019-12-31,2515,6.9150
+14866,2019-12-31,2516,6.9140
+18778,2019-12-31,2517,6.9120
+3405,2019-12-31,2518,6.9045
+10586,2019-12-31,2519,6.8995
+12068,2019-12-31,2520,6.8850
+5928,2019-12-31,2521,6.8825
+2705,2019-12-31,2522,6.8800
+2249,2019-12-31,2523,6.8715
+16727,2019-12-31,2524,6.8695
+19103,2019-12-31,2525,6.8680
+15261,2019-12-31,2526,6.8640
+5055,2019-12-31,2527,6.8630
+1500,2019-12-31,2528,6.8625
+17042,2019-12-31,2529,6.8600
+11658,2019-12-31,2530,6.8570
+17432,2019-12-31,2531,6.8415
+3379,2019-12-31,2532,6.8400
+9780,2019-12-31,2532,6.8400
+7088,2019-12-31,2534,6.8380
+2552,2019-12-31,2535,6.8330
+8213,2019-12-31,2536,6.8300
+12176,2019-12-31,2537,6.8210
+15768,2019-12-31,2538,6.8155
+4809,2019-12-31,2539,6.8135
+13474,2019-12-31,2540,6.8045
+17731,2019-12-31,2541,6.8025
+6291,2019-12-31,2542,6.8005
+10443,2019-12-31,2543,6.7975
+18791,2019-12-31,2544,6.7950
+18792,2019-12-31,2544,6.7950
+1597,2019-12-31,2546,6.7910
+9961,2019-12-31,2547,6.7895
+18070,2019-12-31,2548,6.7865
+11153,2019-12-31,2549,6.7860
+18724,2019-12-31,2550,6.7820
+18399,2019-12-31,2551,6.7720
+19386,2019-12-31,2552,6.7690
+6402,2019-12-31,2553,6.7670
+4541,2019-12-31,2554,6.7665
+15043,2019-12-31,2555,6.7645
+3682,2019-12-31,2556,6.7540
+7060,2019-12-31,2557,6.7495
+16718,2019-12-31,2557,6.7495
+8526,2019-12-31,2559,6.7400
+10494,2019-12-31,2560,6.7375
+7167,2019-12-31,2561,6.7345
+4907,2019-12-31,2562,6.7275
+17227,2019-12-31,2563,6.7270
+2914,2019-12-31,2564,6.7225
+19157,2019-12-31,2565,6.7185
+2207,2019-12-31,2566,6.7180
+1621,2019-12-31,2567,6.7175
+2677,2019-12-31,2568,6.7150
+12418,2019-12-31,2569,6.7125
+16817,2019-12-31,2570,6.7100
+18558,2019-12-31,2571,6.7080
+4223,2019-12-31,2572,6.7050
+8671,2019-12-31,2572,6.7050
+9012,2019-12-31,2572,6.7050
+6443,2019-12-31,2575,6.7025
+18647,2019-12-31,2576,6.6965
+1170,2019-12-31,2577,6.6900
+5834,2019-12-31,2578,6.6895
+13083,2019-12-31,2579,6.6850
+5292,2019-12-31,2580,6.6835
+16622,2019-12-31,2580,6.6835
+12920,2019-12-31,2582,6.6825
+15855,2019-12-31,2583,6.6795
+16655,2019-12-31,2584,6.6750
+12682,2019-12-31,2585,6.6725
+18899,2019-12-31,2585,6.6725
+2572,2019-12-31,2587,6.6705
+5564,2019-12-31,2588,6.6670
+2277,2019-12-31,2589,6.6630
+9575,2019-12-31,2590,6.6625
+12261,2019-12-31,2591,6.6595
+15294,2019-12-31,2592,6.6365
+18842,2019-12-31,2593,6.6355
+6339,2019-12-31,2594,6.6335
+15199,2019-12-31,2594,6.6335
+12354,2019-12-31,2596,6.6290
+6430,2019-12-31,2597,6.6280
+15620,2019-12-31,2598,6.6260
+2278,2019-12-31,2599,6.6245
+6201,2019-12-31,2600,6.6240
+10251,2019-12-31,2601,6.6115
+3012,2019-12-31,2602,6.6050
+12456,2019-12-31,2603,6.6030
+7234,2019-12-31,2604,6.6015
+7313,2019-12-31,2605,6.5945
+2741,2019-12-31,2606,6.5860
+18964,2019-12-31,2607,6.5750
+6323,2019-12-31,2608,6.5705
+11524,2019-12-31,2609,6.5675
+11527,2019-12-31,2609,6.5675
+1596,2019-12-31,2611,6.5575
+8454,2019-12-31,2612,6.5485
+2930,2019-12-31,2613,6.5455
+8563,2019-12-31,2614,6.5395
+17281,2019-12-31,2615,6.5375
+4622,2019-12-31,2616,6.5335
+15346,2019-12-31,2617,6.5330
+17738,2019-12-31,2618,6.5315
+18965,2019-12-31,2618,6.5315
+18254,2019-12-31,2620,6.5300
+1325,2019-12-31,2621,6.5180
+4142,2019-12-31,2622,6.5150
+17810,2019-12-31,2622,6.5150
+7479,2019-12-31,2624,6.5075
+18925,2019-12-31,2625,6.5005
+7792,2019-12-31,2626,6.5000
+9094,2019-12-31,2627,6.4975
+1633,2019-12-31,2628,6.4905
+10393,2019-12-31,2628,6.4905
+6959,2019-12-31,2630,6.4890
+10366,2019-12-31,2631,6.4825
+6567,2019-12-31,2632,6.4790
+19105,2019-12-31,2633,6.4785
+1008,2019-12-31,2634,6.4750
+5561,2019-12-31,2635,6.4730
+3526,2019-12-31,2636,6.4700
+18501,2019-12-31,2637,6.4690
+12695,2019-12-31,2638,6.4665
+5565,2019-12-31,2639,6.4635
+17049,2019-12-31,2640,6.4575
+16709,2019-12-31,2641,6.4555
+4857,2019-12-31,2642,6.4440
+3233,2019-12-31,2643,6.4400
+1067,2019-12-31,2644,6.4390
+10557,2019-12-31,2645,6.4370
+11758,2019-12-31,2646,6.4360
+11505,2019-12-31,2647,6.4325
+3435,2019-12-31,2648,6.4310
+5587,2019-12-31,2649,6.4300
+17380,2019-12-31,2649,6.4300
+3154,2019-12-31,2651,6.4200
+18391,2019-12-31,2652,6.4180
+3109,2019-12-31,2653,6.4140
+6562,2019-12-31,2654,6.4115
+3046,2019-12-31,2655,6.4010
+13089,2019-12-31,2656,6.3990
+1847,2019-12-31,2657,6.3955
+17404,2019-12-31,2658,6.3925
+12996,2019-12-31,2659,6.3920
+16068,2019-12-31,2660,6.3840
+12635,2019-12-31,2661,6.3790
+8432,2019-12-31,2662,6.3780
+17828,2019-12-31,2663,6.3700
+16807,2019-12-31,2664,6.3685
+15857,2019-12-31,2665,6.3660
+1936,2019-12-31,2666,6.3650
+11490,2019-12-31,2667,6.3575
+4636,2019-12-31,2668,6.3555
+15653,2019-12-31,2669,6.3525
+3721,2019-12-31,2670,6.3500
+2314,2019-12-31,2671,6.3430
+4745,2019-12-31,2672,6.3390
+5333,2019-12-31,2673,6.3375
+1336,2019-12-31,2674,6.3325
+13656,2019-12-31,2674,6.3325
+6320,2019-12-31,2676,6.3320
+1385,2019-12-31,2677,6.3300
+5921,2019-12-31,2678,6.3230
+6369,2019-12-31,2679,6.3225
+12045,2019-12-31,2680,6.3160
+19176,2019-12-31,2681,6.3150
+1682,2019-12-31,2682,6.3145
+6684,2019-12-31,2683,6.3095
+4573,2019-12-31,2684,6.3050
+12377,2019-12-31,2685,6.2950
+3743,2019-12-31,2686,6.2900
+9393,2019-12-31,2687,6.2855
+4219,2019-12-31,2688,6.2850
+16476,2019-12-31,2689,6.2825
+18398,2019-12-31,2689,6.2825
+3442,2019-12-31,2691,6.2780
+9631,2019-12-31,2692,6.2750
+3256,2019-12-31,2693,6.2700
+4873,2019-12-31,2694,6.2660
+11660,2019-12-31,2695,6.2585
+5013,2019-12-31,2696,6.2560
+10301,2019-12-31,2697,6.2550
+12945,2019-12-31,2698,6.2535
+5208,2019-12-31,2699,6.2525
+10225,2019-12-31,2699,6.2525
+8041,2019-12-31,2701,6.2345
+18187,2019-12-31,2702,6.2310
+2514,2019-12-31,2703,6.2305
+17712,2019-12-31,2704,6.2300
+3357,2019-12-31,2705,6.2265
+12264,2019-12-31,2706,6.2225
+1889,2019-12-31,2707,6.2205
+12571,2019-12-31,2708,6.2190
+12002,2019-12-31,2709,6.2185
+2880,2019-12-31,2710,6.2175
+12944,2019-12-31,2711,6.2135
+15194,2019-12-31,2712,6.1935
+8539,2019-12-31,2713,6.1920
+2479,2019-12-31,2714,6.1900
+7752,2019-12-31,2714,6.1900
+1657,2019-12-31,2716,6.1880
+6960,2019-12-31,2717,6.1875
+9956,2019-12-31,2718,6.1850
+15869,2019-12-31,2719,6.1815
+4020,2019-12-31,2720,6.1750
+8544,2019-12-31,2720,6.1750
+11509,2019-12-31,2722,6.1730
+15751,2019-12-31,2723,6.1725
+17392,2019-12-31,2724,6.1720
+16708,2019-12-31,2725,6.1700
+7994,2019-12-31,2726,6.1625
+3191,2019-12-31,2727,6.1620
+12860,2019-12-31,2728,6.1570
+15810,2019-12-31,2729,6.1565
+16787,2019-12-31,2730,6.1525
+18742,2019-12-31,2730,6.1525
+17436,2019-12-31,2732,6.1520
+16676,2019-12-31,2733,6.1485
+12689,2019-12-31,2734,6.1480
+14536,2019-12-31,2734,6.1480
+6761,2019-12-31,2736,6.1470
+1328,2019-12-31,2737,6.1435
+6846,2019-12-31,2737,6.1435
+18762,2019-12-31,2739,6.1420
+18048,2019-12-31,2740,6.1390
+14705,2019-12-31,2741,6.1330
+1265,2019-12-31,2742,6.1290
+19366,2019-12-31,2743,6.1275
+17498,2019-12-31,2744,6.1245
+5728,2019-12-31,2745,6.1240
+18265,2019-12-31,2746,6.1230
+2787,2019-12-31,2747,6.1180
+2433,2019-12-31,2748,6.1145
+4595,2019-12-31,2749,6.1120
+16370,2019-12-31,2750,6.1070
+16853,2019-12-31,2751,6.1055
+17273,2019-12-31,2752,6.1025
+17659,2019-12-31,2753,6.1015
+13321,2019-12-31,2754,6.0955
+9277,2019-12-31,2755,6.0940
+11995,2019-12-31,2756,6.0875
+16226,2019-12-31,2757,6.0830
+18831,2019-12-31,2758,6.0820
+2649,2019-12-31,2759,6.0780
+17480,2019-12-31,2760,6.0760
+6990,2019-12-31,2761,6.0740
+18743,2019-12-31,2762,6.0725
+5759,2019-12-31,2763,6.0720
+18369,2019-12-31,2764,6.0705
+16879,2019-12-31,2765,6.0680
+1873,2019-12-31,2766,6.0665
+15003,2019-12-31,2767,6.0580
+18869,2019-12-31,2768,6.0525
+6111,2019-12-31,2769,6.0500
+19598,2019-12-31,2769,6.0500
+5727,2019-12-31,2771,6.0490
+6408,2019-12-31,2771,6.0490
+2417,2019-12-31,2773,6.0475
+18833,2019-12-31,2774,6.0400
+15680,2019-12-31,2775,6.0395
+1436,2019-12-31,2776,6.0315
+15865,2019-12-31,2776,6.0315
+5241,2019-12-31,2778,6.0305
+1575,2019-12-31,2779,6.0215
+3330,2019-12-31,2780,6.0195
+6376,2019-12-31,2781,6.0190
+8097,2019-12-31,2782,6.0150
+7916,2019-12-31,2783,6.0075
+1768,2019-12-31,2784,6.0055
+14510,2019-12-31,2785,6.0005
+1409,2019-12-31,2786,6.0000
+16743,2019-12-31,2787,5.9980
+1792,2019-12-31,2788,5.9955
+1465,2019-12-31,2789,5.9950
+2034,2019-12-31,2789,5.9950
+16116,2019-12-31,2791,5.9925
+11729,2019-12-31,2792,5.9850
+18507,2019-12-31,2793,5.9800
+19344,2019-12-31,2794,5.9725
+16139,2019-12-31,2795,5.9695
+4385,2019-12-31,2796,5.9690
+8250,2019-12-31,2797,5.9670
+13086,2019-12-31,2798,5.9655
+12868,2019-12-31,2799,5.9600
+18297,2019-12-31,2800,5.9585
+1324,2019-12-31,2801,5.9575
+19085,2019-12-31,2801,5.9575
+7619,2019-12-31,2803,5.9550
+9326,2019-12-31,2804,5.9495
+14753,2019-12-31,2805,5.9480
+8303,2019-12-31,2806,5.9440
+12262,2019-12-31,2807,5.9385
+7183,2019-12-31,2808,5.9250
+6407,2019-12-31,2809,5.9225
+2402,2019-12-31,2810,5.9100
+15122,2019-12-31,2810,5.9100
+1457,2019-12-31,2812,5.9090
+5652,2019-12-31,2813,5.8980
+10352,2019-12-31,2814,5.8950
+1886,2019-12-31,2815,5.8900
+7232,2019-12-31,2816,5.8895
+2354,2019-12-31,2817,5.8800
+16225,2019-12-31,2818,5.8780
+16477,2019-12-31,2819,5.8710
+13721,2019-12-31,2820,5.8700
+3229,2019-12-31,2821,5.8650
+6178,2019-12-31,2822,5.8625
+18644,2019-12-31,2823,5.8610
+1634,2019-12-31,2824,5.8585
+19124,2019-12-31,2825,5.8565
+8281,2019-12-31,2826,5.8550
+17291,2019-12-31,2827,5.8525
+14465,2019-12-31,2828,5.8505
+5595,2019-12-31,2829,5.8370
+6246,2019-12-31,2830,5.8360
+2619,2019-12-31,2831,5.8325
+2137,2019-12-31,2832,5.8250
+19011,2019-12-31,2833,5.8230
+19780,2019-12-31,2834,5.8200
+16878,2019-12-31,2835,5.8185
+6185,2019-12-31,2836,5.8180
+5091,2019-12-31,2837,5.8175
+11785,2019-12-31,2837,5.8175
+1567,2019-12-31,2839,5.8155
+16719,2019-12-31,2840,5.8025
+1180,2019-12-31,2841,5.7965
+7568,2019-12-31,2841,5.7965
+8305,2019-12-31,2843,5.7955
+2161,2019-12-31,2844,5.7930
+5811,2019-12-31,2845,5.7920
+2119,2019-12-31,2846,5.7900
+13342,2019-12-31,2846,5.7900
+18216,2019-12-31,2848,5.7855
+5090,2019-12-31,2849,5.7850
+13749,2019-12-31,2850,5.7815
+15469,2019-12-31,2851,5.7740
+11584,2019-12-31,2852,5.7725
+14973,2019-12-31,2853,5.7700
+16712,2019-12-31,2854,5.7655
+13249,2019-12-31,2855,5.7640
+12714,2019-12-31,2856,5.7610
+8336,2019-12-31,2857,5.7590
+17211,2019-12-31,2858,5.7535
+9126,2019-12-31,2859,5.7480
+6325,2019-12-31,2860,5.7475
+15957,2019-12-31,2861,5.7440
+8518,2019-12-31,2862,5.7415
+5541,2019-12-31,2863,5.7350
+17658,2019-12-31,2864,5.7270
+18071,2019-12-31,2865,5.7265
+2850,2019-12-31,2866,5.7100
+18120,2019-12-31,2867,5.7080
+1162,2019-12-31,2868,5.7075
+2474,2019-12-31,2869,5.7060
+10428,2019-12-31,2870,5.7055
+15899,2019-12-31,2871,5.7045
+6764,2019-12-31,2872,5.7030
+4744,2019-12-31,2873,5.7000
+17278,2019-12-31,2873,5.7000
+3470,2019-12-31,2875,5.6950
+3628,2019-12-31,2876,5.6925
+13092,2019-12-31,2877,5.6905
+2105,2019-12-31,2878,5.6895
+3773,2019-12-31,2879,5.6825
+7422,2019-12-31,2880,5.6820
+14784,2019-12-31,2881,5.6795
+9932,2019-12-31,2882,5.6750
+1968,2019-12-31,2883,5.6700
+17873,2019-12-31,2883,5.6700
+18347,2019-12-31,2885,5.6650
+2320,2019-12-31,2886,5.6625
+1782,2019-12-31,2887,5.6620
+8170,2019-12-31,2888,5.6575
+12753,2019-12-31,2889,5.6550
+14416,2019-12-31,2889,5.6550
+15200,2019-12-31,2891,5.6535
+2400,2019-12-31,2892,5.6525
+2917,2019-12-31,2893,5.6520
+18149,2019-12-31,2894,5.6515
+17029,2019-12-31,2895,5.6455
+12628,2019-12-31,2896,5.6450
+15350,2019-12-31,2897,5.6440
+6049,2019-12-31,2898,5.6435
+14364,2019-12-31,2899,5.6400
+1523,2019-12-31,2900,5.6380
+1247,2019-12-31,2901,5.6300
+14724,2019-12-31,2902,5.6225
+17230,2019-12-31,2902,5.6225
+7616,2019-12-31,2904,5.6180
+7715,2019-12-31,2905,5.6100
+17931,2019-12-31,2906,5.6085
+15651,2019-12-31,2907,5.6040
+4129,2019-12-31,2908,5.6030
+18506,2019-12-31,2909,5.5985
+4555,2019-12-31,2910,5.5955
+12277,2019-12-31,2911,5.5930
+4504,2019-12-31,2912,5.5855
+3469,2019-12-31,2913,5.5835
+14446,2019-12-31,2914,5.5815
+10022,2019-12-31,2915,5.5790
+17209,2019-12-31,2916,5.5780
+9313,2019-12-31,2917,5.5750
+7481,2019-12-31,2918,5.5700
+13853,2019-12-31,2919,5.5595
+6530,2019-12-31,2920,5.5495
+19348,2019-12-31,2920,5.5495
+17345,2019-12-31,2922,5.5415
+1533,2019-12-31,2923,5.5400
+7892,2019-12-31,2923,5.5400
+4104,2019-12-31,2925,5.5285
+5289,2019-12-31,2926,5.5250
+19365,2019-12-31,2927,5.5150
+16082,2019-12-31,2928,5.5125
+6045,2019-12-31,2929,5.5075
+5349,2019-12-31,2930,5.5050
+1020,2019-12-31,2931,5.5015
+13941,2019-12-31,2932,5.4970
+2803,2019-12-31,2933,5.4895
+6925,2019-12-31,2933,5.4895
+18916,2019-12-31,2935,5.4885
+13179,2019-12-31,2936,5.4880
+10504,2019-12-31,2937,5.4820
+5867,2019-12-31,2938,5.4700
+10903,2019-12-31,2939,5.4695
+4568,2019-12-31,2940,5.4675
+11554,2019-12-31,2941,5.4550
+16092,2019-12-31,2942,5.4440
+3684,2019-12-31,2943,5.4405
+9686,2019-12-31,2944,5.4400
+6628,2019-12-31,2945,5.4380
+14650,2019-12-31,2946,5.4325
+8852,2019-12-31,2947,5.4310
+8574,2019-12-31,2948,5.4295
+19106,2019-12-31,2949,5.4275
+18514,2019-12-31,2950,5.4260
+9685,2019-12-31,2951,5.4230
+8155,2019-12-31,2952,5.4225
+14287,2019-12-31,2953,5.4210
+19150,2019-12-31,2954,5.4200
+4299,2019-12-31,2955,5.4175
+18171,2019-12-31,2956,5.4145
+6072,2019-12-31,2957,5.4130
+4517,2019-12-31,2958,5.4105
+18029,2019-12-31,2959,5.4085
+4970,2019-12-31,2960,5.4075
+4642,2019-12-31,2961,5.4055
+15214,2019-12-31,2962,5.4050
+12331,2019-12-31,2963,5.4030
+18390,2019-12-31,2964,5.4005
+14371,2019-12-31,2965,5.3975
+4152,2019-12-31,2966,5.3895
+5420,2019-12-31,2967,5.3880
+14372,2019-12-31,2968,5.3875
+14685,2019-12-31,2969,5.3850
+3098,2019-12-31,2970,5.3800
+14691,2019-12-31,2970,5.3800
+18172,2019-12-31,2972,5.3790
+3827,2019-12-31,2973,5.3750
+3270,2019-12-31,2974,5.3745
+19320,2019-12-31,2974,5.3745
+12574,2019-12-31,2976,5.3700
+17001,2019-12-31,2977,5.3695
+9229,2019-12-31,2978,5.3675
+12313,2019-12-31,2979,5.3550
+13625,2019-12-31,2980,5.3545
+7623,2019-12-31,2981,5.3515
+4032,2019-12-31,2982,5.3500
+17314,2019-12-31,2982,5.3500
+9587,2019-12-31,2984,5.3450
+18439,2019-12-31,2985,5.3425
+12871,2019-12-31,2986,5.3390
+2313,2019-12-31,2987,5.3345
+5850,2019-12-31,2988,5.3340
+13939,2019-12-31,2989,5.3315
+2979,2019-12-31,2990,5.3300
+3004,2019-12-31,2990,5.3300
+6434,2019-12-31,2992,5.3255
+2491,2019-12-31,2993,5.3210
+4633,2019-12-31,2994,5.3145
+2058,2019-12-31,2995,5.3130
+9333,2019-12-31,2996,5.3040
+3137,2019-12-31,2997,5.3000
+19245,2019-12-31,2997,5.3000
+9666,2019-12-31,2999,5.2935
+1869,2019-12-31,3000,5.2900
+17754,2019-12-31,3001,5.2875
+9787,2019-12-31,3002,5.2800
+9226,2019-12-31,3003,5.2750
+17877,2019-12-31,3004,5.2720
+14233,2019-12-31,3005,5.2555
+17862,2019-12-31,3006,5.2475
+16815,2019-12-31,3007,5.2455
+18040,2019-12-31,3008,5.2425
+19244,2019-12-31,3009,5.2400
+16455,2019-12-31,3010,5.2355
+7056,2019-12-31,3011,5.2350
+18667,2019-12-31,3012,5.2325
+2141,2019-12-31,3013,5.2300
+3211,2019-12-31,3014,5.2255
+3489,2019-12-31,3015,5.2250
+18494,2019-12-31,3016,5.2245
+7750,2019-12-31,3017,5.2200
+6646,2019-12-31,3018,5.2195
+10386,2019-12-31,3019,5.2175
+18963,2019-12-31,3020,5.2165
+4297,2019-12-31,3021,5.2150
+7113,2019-12-31,3022,5.2125
+4693,2019-12-31,3023,5.2025
+6475,2019-12-31,3023,5.2025
+10158,2019-12-31,3025,5.2000
+3426,2019-12-31,3026,5.1975
+16269,2019-12-31,3027,5.1930
+2205,2019-12-31,3028,5.1905
+6181,2019-12-31,3029,5.1870
+15203,2019-12-31,3029,5.1870
+3524,2019-12-31,3031,5.1855
+14227,2019-12-31,3032,5.1850
+5096,2019-12-31,3033,5.1750
+18028,2019-12-31,3034,5.1740
+11582,2019-12-31,3035,5.1725
+3857,2019-12-31,3036,5.1720
+3396,2019-12-31,3037,5.1625
+10152,2019-12-31,3038,5.1615
+18189,2019-12-31,3039,5.1510
+12651,2019-12-31,3040,5.1485
+6427,2019-12-31,3041,5.1475
+11240,2019-12-31,3041,5.1475
+10457,2019-12-31,3043,5.1455
+13523,2019-12-31,3043,5.1455
+1498,2019-12-31,3045,5.1450
+17468,2019-12-31,3046,5.1435
+8098,2019-12-31,3047,5.1350
+8259,2019-12-31,3047,5.1350
+13955,2019-12-31,3049,5.1325
+13948,2019-12-31,3050,5.1290
+15004,2019-12-31,3051,5.1280
+4700,2019-12-31,3052,5.1250
+11504,2019-12-31,3053,5.1225
+8102,2019-12-31,3054,5.1215
+15081,2019-12-31,3055,5.1170
+7943,2019-12-31,3056,5.1165
+1145,2019-12-31,3057,5.1125
+11462,2019-12-31,3057,5.1125
+15262,2019-12-31,3059,5.1000
+13992,2019-12-31,3060,5.0955
+2187,2019-12-31,3061,5.0950
+18389,2019-12-31,3062,5.0940
+14370,2019-12-31,3063,5.0855
+18081,2019-12-31,3064,5.0825
+6173,2019-12-31,3065,5.0780
+11494,2019-12-31,3066,5.0740
+2042,2019-12-31,3067,5.0710
+6711,2019-12-31,3068,5.0695
+11533,2019-12-31,3069,5.0665
+12318,2019-12-31,3070,5.0630
+13450,2019-12-31,3071,5.0615
+16233,2019-12-31,3072,5.0590
+16526,2019-12-31,3073,5.0585
+4195,2019-12-31,3074,5.0575
+13966,2019-12-31,3075,5.0555
+17157,2019-12-31,3076,5.0540
+18618,2019-12-31,3077,5.0505
+19637,2019-12-31,3078,5.0500
+10996,2019-12-31,3079,5.0495
+10350,2019-12-31,3080,5.0475
+13583,2019-12-31,3081,5.0450
+18092,2019-12-31,3081,5.0450
+4940,2019-12-31,3083,5.0400
+5647,2019-12-31,3083,5.0400
+1219,2019-12-31,3085,5.0390
+1114,2019-12-31,3086,5.0375
+18077,2019-12-31,3086,5.0375
+12852,2019-12-31,3088,5.0340
+8133,2019-12-31,3089,5.0335
+15824,2019-12-31,3090,5.0325
+14585,2019-12-31,3091,5.0255
+4183,2019-12-31,3092,5.0250
+18858,2019-12-31,3093,5.0210
+1511,2019-12-31,3094,5.0200
+19684,2019-12-31,3094,5.0200
+7840,2019-12-31,3096,5.0190
+15770,2019-12-31,3097,5.0175
+17681,2019-12-31,3098,5.0170
+5789,2019-12-31,3099,5.0145
+9389,2019-12-31,3100,5.0125
+11235,2019-12-31,3100,5.0125
+16377,2019-12-31,3100,5.0125
+15874,2019-12-31,3103,5.0100
+16849,2019-12-31,3103,5.0100
+15011,2019-12-31,3105,5.0090
+4644,2019-12-31,3106,5.0075
+2316,2019-12-31,3107,5.0065
+16848,2019-12-31,3108,5.0025
+5765,2019-12-31,3109,5.0015
+9493,2019-12-31,3110,5.0000
+17409,2019-12-31,3111,4.9975
+2955,2019-12-31,3112,4.9950
+18015,2019-12-31,3113,4.9945
+7988,2019-12-31,3114,4.9865
+8991,2019-12-31,3115,4.9850
+15668,2019-12-31,3116,4.9800
+17585,2019-12-31,3117,4.9765
+19048,2019-12-31,3118,4.9760
+18082,2019-12-31,3119,4.9750
+15700,2019-12-31,3120,4.9735
+1891,2019-12-31,3121,4.9725
+10717,2019-12-31,3122,4.9700
+18186,2019-12-31,3122,4.9700
+19046,2019-12-31,3124,4.9610
+13674,2019-12-31,3125,4.9600
+5802,2019-12-31,3126,4.9580
+8379,2019-12-31,3127,4.9560
+18246,2019-12-31,3128,4.9550
+18982,2019-12-31,3129,4.9510
+10987,2019-12-31,3130,4.9500
+14368,2019-12-31,3131,4.9420
+17821,2019-12-31,3132,4.9400
+2197,2019-12-31,3133,4.9370
+2301,2019-12-31,3134,4.9315
+3564,2019-12-31,3135,4.9300
+18220,2019-12-31,3135,4.9300
+18932,2019-12-31,3137,4.9285
+1108,2019-12-31,3138,4.9275
+17756,2019-12-31,3139,4.9225
+14651,2019-12-31,3140,4.9125
+9778,2019-12-31,3141,4.9055
+1933,2019-12-31,3142,4.9025
+10119,2019-12-31,3143,4.8965
+11722,2019-12-31,3144,4.8910
+3076,2019-12-31,3145,4.8905
+3631,2019-12-31,3146,4.8880
+2056,2019-12-31,3147,4.8865
+3948,2019-12-31,3148,4.8845
+17822,2019-12-31,3149,4.8825
+1735,2019-12-31,3150,4.8675
+5421,2019-12-31,3150,4.8675
+8838,2019-12-31,3150,4.8675
+15075,2019-12-31,3153,4.8660
+7069,2019-12-31,3154,4.8655
+9771,2019-12-31,3155,4.8645
+15112,2019-12-31,3156,4.8630
+2218,2019-12-31,3157,4.8500
+3375,2019-12-31,3157,4.8500
+4349,2019-12-31,3157,4.8500
+1893,2019-12-31,3160,4.8470
+7575,2019-12-31,3161,4.8420
+16217,2019-12-31,3161,4.8420
+13938,2019-12-31,3163,4.8405
+2530,2019-12-31,3164,4.8400
+17557,2019-12-31,3164,4.8400
+19754,2019-12-31,3164,4.8400
+5259,2019-12-31,3167,4.8395
+3638,2019-12-31,3168,4.8380
+4904,2019-12-31,3169,4.8375
+1532,2019-12-31,3170,4.8350
+6373,2019-12-31,3171,4.8345
+1076,2019-12-31,3172,4.8325
+1079,2019-12-31,3172,4.8325
+9243,2019-12-31,3174,4.8210
+2049,2019-12-31,3175,4.8205
+6911,2019-12-31,3176,4.8185
+15645,2019-12-31,3177,4.8170
+13607,2019-12-31,3178,4.8125
+8385,2019-12-31,3179,4.8050
+8408,2019-12-31,3179,4.8050
+1042,2019-12-31,3181,4.8045
+1846,2019-12-31,3182,4.8010
+4374,2019-12-31,3183,4.7980
+14563,2019-12-31,3183,4.7980
+11478,2019-12-31,3185,4.7950
+12365,2019-12-31,3186,4.7930
+14027,2019-12-31,3187,4.7925
+18784,2019-12-31,3187,4.7925
+14772,2019-12-31,3189,4.7820
+16257,2019-12-31,3190,4.7805
+18119,2019-12-31,3191,4.7775
+3577,2019-12-31,3192,4.7750
+4386,2019-12-31,3192,4.7750
+4747,2019-12-31,3194,4.7725
+16179,2019-12-31,3195,4.7710
+18877,2019-12-31,3195,4.7710
+1488,2019-12-31,3197,4.7650
+15876,2019-12-31,3198,4.7640
+18302,2019-12-31,3199,4.7630
+8567,2019-12-31,3200,4.7600
+4760,2019-12-31,3201,4.7590
+10437,2019-12-31,3202,4.7575
+2086,2019-12-31,3203,4.7550
+1027,2019-12-31,3204,4.7530
+1652,2019-12-31,3205,4.7500
+7421,2019-12-31,3205,4.7500
+18413,2019-12-31,3207,4.7430
+2598,2019-12-31,3208,4.7425
+9712,2019-12-31,3209,4.7415
+15201,2019-12-31,3210,4.7405
+8821,2019-12-31,3211,4.7385
+12416,2019-12-31,3211,4.7385
+18473,2019-12-31,3213,4.7375
+17249,2019-12-31,3214,4.7360
+2437,2019-12-31,3215,4.7350
+5278,2019-12-31,3216,4.7275
+12423,2019-12-31,3217,4.7195
+8800,2019-12-31,3218,4.7145
+1769,2019-12-31,3219,4.7125
+9588,2019-12-31,3220,4.7075
+16212,2019-12-31,3220,4.7075
+16788,2019-12-31,3222,4.7070
+4750,2019-12-31,3223,4.6995
+4767,2019-12-31,3223,4.6995
+2196,2019-12-31,3225,4.6965
+5181,2019-12-31,3226,4.6960
+12340,2019-12-31,3227,4.6950
+1645,2019-12-31,3228,4.6925
+9929,2019-12-31,3229,4.6895
+13796,2019-12-31,3230,4.6865
+8741,2019-12-31,3231,4.6770
+15375,2019-12-31,3232,4.6765
+9569,2019-12-31,3233,4.6750
+7886,2019-12-31,3234,4.6725
+9773,2019-12-31,3234,4.6725
+18959,2019-12-31,3236,4.6705
+1755,2019-12-31,3237,4.6700
+2331,2019-12-31,3238,4.6690
+1795,2019-12-31,3239,4.6625
+14883,2019-12-31,3240,4.6610
+18194,2019-12-31,3241,4.6605
+18368,2019-12-31,3242,4.6580
+10143,2019-12-31,3243,4.6550
+15660,2019-12-31,3243,4.6550
+19083,2019-12-31,3245,4.6500
+15213,2019-12-31,3246,4.6475
+19122,2019-12-31,3247,4.6450
+10752,2019-12-31,3248,4.6420
+7014,2019-12-31,3249,4.6410
+9142,2019-12-31,3250,4.6405
+4889,2019-12-31,3251,4.6400
+10790,2019-12-31,3252,4.6390
+10465,2019-12-31,3253,4.6385
+15226,2019-12-31,3254,4.6375
+2315,2019-12-31,3255,4.6350
+3339,2019-12-31,3256,4.6325
+4308,2019-12-31,3256,4.6325
+5261,2019-12-31,3258,4.6275
+8694,2019-12-31,3258,4.6275
+4209,2019-12-31,3260,4.6250
+4468,2019-12-31,3260,4.6250
+5224,2019-12-31,3260,4.6250
+14361,2019-12-31,3260,4.6250
+1837,2019-12-31,3264,4.6230
+18861,2019-12-31,3265,4.6165
+10103,2019-12-31,3266,4.6145
+4452,2019-12-31,3267,4.6100
+4691,2019-12-31,3268,4.6090
+9675,2019-12-31,3269,4.6045
+6835,2019-12-31,3270,4.6040
+9009,2019-12-31,3271,4.6025
+6641,2019-12-31,3272,4.6020
+11990,2019-12-31,3273,4.6000
+19025,2019-12-31,3273,4.6000
+7883,2019-12-31,3275,4.5975
+1907,2019-12-31,3276,4.5950
+10500,2019-12-31,3276,4.5950
+2712,2019-12-31,3278,4.5920
+5338,2019-12-31,3279,4.5905
+18244,2019-12-31,3280,4.5855
+17353,2019-12-31,3281,4.5850
+3083,2019-12-31,3282,4.5805
+9572,2019-12-31,3283,4.5800
+18878,2019-12-31,3284,4.5785
+18901,2019-12-31,3285,4.5780
+18904,2019-12-31,3285,4.5780
+1446,2019-12-31,3287,4.5685
+4718,2019-12-31,3288,4.5675
+8383,2019-12-31,3289,4.5665
+18255,2019-12-31,3290,4.5575
+15324,2019-12-31,3291,4.5555
+10135,2019-12-31,3292,4.5550
+7087,2019-12-31,3293,4.5525
+3307,2019-12-31,3294,4.5500
+3308,2019-12-31,3295,4.5450
+19020,2019-12-31,3295,4.5450
+2531,2019-12-31,3297,4.5425
+10686,2019-12-31,3297,4.5425
+12244,2019-12-31,3299,4.5380
+15919,2019-12-31,3300,4.5345
+8423,2019-12-31,3301,4.5325
+2295,2019-12-31,3302,4.5300
+3900,2019-12-31,3302,4.5300
+3965,2019-12-31,3302,4.5300
+17851,2019-12-31,3302,4.5300
+6278,2019-12-31,3306,4.5275
+3923,2019-12-31,3307,4.5265
+6282,2019-12-31,3308,4.5225
+9025,2019-12-31,3309,4.5215
+2528,2019-12-31,3310,4.5205
+4818,2019-12-31,3310,4.5205
+11541,2019-12-31,3312,4.5200
+3091,2019-12-31,3313,4.5185
+1017,2019-12-31,3314,4.5150
+17250,2019-12-31,3315,4.5135
+9358,2019-12-31,3316,4.5125
+17792,2019-12-31,3316,4.5125
+12019,2019-12-31,3318,4.5075
+15528,2019-12-31,3319,4.5050
+7126,2019-12-31,3320,4.5040
+1612,2019-12-31,3321,4.5025
+2629,2019-12-31,3321,4.5025
+17845,2019-12-31,3323,4.5000
+15150,2019-12-31,3324,4.4970
+17925,2019-12-31,3324,4.4970
+18763,2019-12-31,3324,4.4970
+1049,2019-12-31,3327,4.4925
+5642,2019-12-31,3328,4.4910
+4366,2019-12-31,3329,4.4875
+5019,2019-12-31,3330,4.4860
+13253,2019-12-31,3331,4.4850
+17787,2019-12-31,3332,4.4825
+7153,2019-12-31,3333,4.4800
+12346,2019-12-31,3334,4.4790
+4232,2019-12-31,3335,4.4770
+17231,2019-12-31,3336,4.4745
+17771,2019-12-31,3337,4.4725
+9319,2019-12-31,3338,4.4650
+17334,2019-12-31,3339,4.4640
+15878,2019-12-31,3340,4.4625
+13240,2019-12-31,3341,4.4565
+3421,2019-12-31,3342,4.4535
+16496,2019-12-31,3343,4.4525
+11469,2019-12-31,3344,4.4500
+18337,2019-12-31,3344,4.4500
+13715,2019-12-31,3346,4.4450
+6404,2019-12-31,3347,4.4445
+4992,2019-12-31,3348,4.4425
+17280,2019-12-31,3349,4.4415
+19114,2019-12-31,3350,4.4300
+8227,2019-12-31,3351,4.4295
+1922,2019-12-31,3352,4.4275
+17328,2019-12-31,3353,4.4245
+16941,2019-12-31,3354,4.4200
+3312,2019-12-31,3355,4.4190
+10813,2019-12-31,3356,4.4180
+10469,2019-12-31,3357,4.4175
+8252,2019-12-31,3358,4.4100
+3412,2019-12-31,3359,4.4075
+6033,2019-12-31,3360,4.4060
+1323,2019-12-31,3361,4.4035
+15074,2019-12-31,3362,4.3980
+16341,2019-12-31,3362,4.3980
+8101,2019-12-31,3364,4.3955
+17108,2019-12-31,3365,4.3950
+5961,2019-12-31,3366,4.3945
+19751,2019-12-31,3367,4.3900
+17643,2019-12-31,3368,4.3885
+8157,2019-12-31,3369,4.3865
+4298,2019-12-31,3370,4.3850
+9462,2019-12-31,3371,4.3825
+6660,2019-12-31,3372,4.3815
+2219,2019-12-31,3373,4.3785
+17150,2019-12-31,3374,4.3765
+5559,2019-12-31,3375,4.3750
+5089,2019-12-31,3376,4.3730
+9704,2019-12-31,3377,4.3725
+13087,2019-12-31,3378,4.3710
+8969,2019-12-31,3379,4.3700
+18756,2019-12-31,3380,4.3605
+4860,2019-12-31,3381,4.3600
+17044,2019-12-31,3381,4.3600
+10925,2019-12-31,3383,4.3565
+1528,2019-12-31,3384,4.3525
+8347,2019-12-31,3385,4.3465
+1845,2019-12-31,3386,4.3365
+12738,2019-12-31,3387,4.3350
+6866,2019-12-31,3388,4.3320
+5304,2019-12-31,3389,4.3275
+17151,2019-12-31,3390,4.3265
+3828,2019-12-31,3391,4.3225
+15062,2019-12-31,3392,4.3200
+2525,2019-12-31,3393,4.3185
+5769,2019-12-31,3394,4.3130
+10549,2019-12-31,3395,4.3125
+16268,2019-12-31,3395,4.3125
+10612,2019-12-31,3397,4.3100
+18259,2019-12-31,3397,4.3100
+15667,2019-12-31,3399,4.3075
+16885,2019-12-31,3400,4.3040
+13830,2019-12-31,3401,4.3025
+17441,2019-12-31,3401,4.3025
+17693,2019-12-31,3403,4.3020
+5531,2019-12-31,3404,4.3010
+5593,2019-12-31,3405,4.3000
+16460,2019-12-31,3406,4.2995
+10439,2019-12-31,3407,4.2975
+18206,2019-12-31,3407,4.2975
+17770,2019-12-31,3409,4.2950
+2747,2019-12-31,3410,4.2935
+18367,2019-12-31,3411,4.2930
+1684,2019-12-31,3412,4.2925
+2593,2019-12-31,3413,4.2900
+4021,2019-12-31,3413,4.2900
+4592,2019-12-31,3415,4.2855
+1864,2019-12-31,3416,4.2815
+15557,2019-12-31,3417,4.2810
+17757,2019-12-31,3418,4.2775
+7154,2019-12-31,3419,4.2765
+7369,2019-12-31,3420,4.2725
+3411,2019-12-31,3421,4.2675
+10884,2019-12-31,3421,4.2675
+14466,2019-12-31,3423,4.2650
+13062,2019-12-31,3424,4.2645
+15816,2019-12-31,3425,4.2630
+17793,2019-12-31,3426,4.2625
+10584,2019-12-31,3427,4.2615
+10720,2019-12-31,3428,4.2595
+1703,2019-12-31,3429,4.2550
+16751,2019-12-31,3430,4.2545
+14307,2019-12-31,3431,4.2525
+15701,2019-12-31,3432,4.2500
+16137,2019-12-31,3432,4.2500
+6088,2019-12-31,3434,4.2480
+7448,2019-12-31,3435,4.2465
+17711,2019-12-31,3435,4.2465
+10453,2019-12-31,3437,4.2450
+10424,2019-12-31,3438,4.2445
+2099,2019-12-31,3439,4.2435
+10368,2019-12-31,3439,4.2435
+5499,2019-12-31,3441,4.2400
+10356,2019-12-31,3442,4.2390
+8478,2019-12-31,3443,4.2375
+16756,2019-12-31,3444,4.2350
+3234,2019-12-31,3445,4.2335
+3641,2019-12-31,3446,4.2330
+19163,2019-12-31,3447,4.2280
+4281,2019-12-31,3448,4.2225
+12205,2019-12-31,3448,4.2225
+18031,2019-12-31,3448,4.2225
+18985,2019-12-31,3451,4.2205
+18986,2019-12-31,3451,4.2205
+17746,2019-12-31,3453,4.2200
+16742,2019-12-31,3454,4.2170
+14515,2019-12-31,3455,4.2100
+18224,2019-12-31,3456,4.2080
+13843,2019-12-31,3457,4.2025
+3155,2019-12-31,3458,4.2005
+6026,2019-12-31,3459,4.1955
+8402,2019-12-31,3460,4.1950
+6021,2019-12-31,3461,4.1935
+7290,2019-12-31,3462,4.1925
+7388,2019-12-31,3463,4.1880
+17045,2019-12-31,3464,4.1825
+15825,2019-12-31,3465,4.1765
+7636,2019-12-31,3466,4.1740
+5150,2019-12-31,3467,4.1700
+13954,2019-12-31,3468,4.1675
+15082,2019-12-31,3469,4.1645
+7936,2019-12-31,3470,4.1640
+4514,2019-12-31,3471,4.1625
+19206,2019-12-31,3472,4.1600
+5010,2019-12-31,3473,4.1580
+17791,2019-12-31,3474,4.1560
+11604,2019-12-31,3475,4.1545
+4208,2019-12-31,3476,4.1525
+4327,2019-12-31,3477,4.1475
+17442,2019-12-31,3477,4.1475
+18403,2019-12-31,3477,4.1475
+18990,2019-12-31,3480,4.1450
+3740,2019-12-31,3481,4.1410
+2296,2019-12-31,3482,4.1400
+19420,2019-12-31,3482,4.1400
+1499,2019-12-31,3484,4.1350
+2156,2019-12-31,3485,4.1325
+18387,2019-12-31,3485,4.1325
+11790,2019-12-31,3487,4.1295
+15659,2019-12-31,3488,4.1275
+19205,2019-12-31,3489,4.1250
+2445,2019-12-31,3490,4.1200
+16732,2019-12-31,3491,4.1160
+17662,2019-12-31,3492,4.1150
+18500,2019-12-31,3493,4.1145
+5662,2019-12-31,3494,4.1100
+11955,2019-12-31,3495,4.1075
+4578,2019-12-31,3496,4.1055
+8476,2019-12-31,3497,4.1005
+17482,2019-12-31,3497,4.1005
+9862,2019-12-31,3499,4.1000
+9120,2019-12-31,3500,4.0925
+7486,2019-12-31,3501,4.0880
+14471,2019-12-31,3502,4.0815
+15871,2019-12-31,3503,4.0805
+4201,2019-12-31,3504,4.0800
+4878,2019-12-31,3505,4.0795
+14317,2019-12-31,3506,4.0760
+8441,2019-12-31,3507,4.0700
+12859,2019-12-31,3507,4.0700
+4282,2019-12-31,3509,4.0675
+4703,2019-12-31,3510,4.0645
+13125,2019-12-31,3511,4.0610
+1412,2019-12-31,3512,4.0600
+4243,2019-12-31,3512,4.0600
+5762,2019-12-31,3512,4.0600
+18508,2019-12-31,3515,4.0580
+11551,2019-12-31,3516,4.0520
+4780,2019-12-31,3517,4.0510
+5725,2019-12-31,3518,4.0500
+19484,2019-12-31,3518,4.0500
+1804,2019-12-31,3520,4.0475
+6794,2019-12-31,3521,4.0470
+1872,2019-12-31,3522,4.0400
+11936,2019-12-31,3523,4.0385
+14431,2019-12-31,3524,4.0350
+19233,2019-12-31,3524,4.0350
+16731,2019-12-31,3526,4.0285
+2268,2019-12-31,3527,4.0245
+19724,2019-12-31,3528,4.0200
+11243,2019-12-31,3529,4.0125
+17443,2019-12-31,3530,4.0100
+16451,2019-12-31,3531,4.0075
+17258,2019-12-31,3531,4.0075
+15657,2019-12-31,3533,4.0050
+1540,2019-12-31,3534,4.0025
+8583,2019-12-31,3534,4.0025
+15703,2019-12-31,3534,4.0025
+16172,2019-12-31,3534,4.0025
+1175,2019-12-31,3538,4.0000
+12637,2019-12-31,3538,4.0000
+18182,2019-12-31,3538,4.0000
+11633,2019-12-31,3541,3.9980
+17418,2019-12-31,3542,3.9900
+17744,2019-12-31,3542,3.9900
+19169,2019-12-31,3542,3.9900
+3314,2019-12-31,3545,3.9875
+18677,2019-12-31,3546,3.9850
+18493,2019-12-31,3547,3.9830
+6198,2019-12-31,3548,3.9825
+17795,2019-12-31,3548,3.9825
+1568,2019-12-31,3550,3.9800
+8363,2019-12-31,3550,3.9800
+12387,2019-12-31,3550,3.9800
+19846,2019-12-31,3550,3.9800
+15662,2019-12-31,3554,3.9775
+18996,2019-12-31,3555,3.9725
+11435,2019-12-31,3556,3.9705
+1814,2019-12-31,3557,3.9700
+16536,2019-12-31,3557,3.9700
+16608,2019-12-31,3557,3.9700
+13088,2019-12-31,3560,3.9685
+18245,2019-12-31,3560,3.9685
+11710,2019-12-31,3562,3.9680
+1536,2019-12-31,3563,3.9640
+2795,2019-12-31,3564,3.9610
+2228,2019-12-31,3565,3.9605
+15663,2019-12-31,3566,3.9575
+17978,2019-12-31,3567,3.9550
+4631,2019-12-31,3568,3.9495
+18960,2019-12-31,3569,3.9455
+12345,2019-12-31,3570,3.9450
+13775,2019-12-31,3570,3.9450
+4806,2019-12-31,3572,3.9410
+19160,2019-12-31,3573,3.9405
+2449,2019-12-31,3574,3.9400
+12001,2019-12-31,3575,3.9395
+15734,2019-12-31,3576,3.9350
+4677,2019-12-31,3577,3.9335
+12562,2019-12-31,3578,3.9315
+5704,2019-12-31,3579,3.9215
+11237,2019-12-31,3580,3.9200
+1559,2019-12-31,3581,3.9175
+17033,2019-12-31,3582,3.9105
+9872,2019-12-31,3583,3.9100
+17499,2019-12-31,3584,3.9030
+17952,2019-12-31,3585,3.8975
+1920,2019-12-31,3586,3.8960
+11459,2019-12-31,3587,3.8950
+14517,2019-12-31,3588,3.8940
+8206,2019-12-31,3589,3.8875
+10235,2019-12-31,3589,3.8875
+5136,2019-12-31,3591,3.8840
+17745,2019-12-31,3592,3.8825
+17973,2019-12-31,3593,3.8800
+15228,2019-12-31,3594,3.8755
+1243,2019-12-31,3595,3.8700
+19069,2019-12-31,3595,3.8700
+18300,2019-12-31,3597,3.8695
+18481,2019-12-31,3598,3.8690
+5067,2019-12-31,3599,3.8650
+18621,2019-12-31,3600,3.8640
+18843,2019-12-31,3601,3.8630
+1890,2019-12-31,3602,3.8625
+4180,2019-12-31,3602,3.8625
+12333,2019-12-31,3604,3.8575
+15646,2019-12-31,3604,3.8575
+18597,2019-12-31,3606,3.8560
+3861,2019-12-31,3607,3.8555
+18270,2019-12-31,3607,3.8555
+5330,2019-12-31,3609,3.8525
+17434,2019-12-31,3610,3.8480
+12698,2019-12-31,3611,3.8460
+16728,2019-12-31,3611,3.8460
+18816,2019-12-31,3613,3.8430
+17755,2019-12-31,3614,3.8425
+1798,2019-12-31,3615,3.8400
+15709,2019-12-31,3616,3.8375
+7168,2019-12-31,3617,3.8350
+15986,2019-12-31,3617,3.8350
+4916,2019-12-31,3619,3.8335
+2714,2019-12-31,3620,3.8310
+17543,2019-12-31,3620,3.8310
+11563,2019-12-31,3622,3.8300
+12759,2019-12-31,3622,3.8300
+15678,2019-12-31,3622,3.8300
+1462,2019-12-31,3625,3.8295
+17416,2019-12-31,3626,3.8275
+18340,2019-12-31,3627,3.8255
+6108,2019-12-31,3628,3.8100
+6253,2019-12-31,3628,3.8100
+12070,2019-12-31,3628,3.8100
+9204,2019-12-31,3631,3.8055
+7144,2019-12-31,3632,3.8050
+14749,2019-12-31,3633,3.8040
+1443,2019-12-31,3634,3.8000
+19403,2019-12-31,3634,3.8000
+12448,2019-12-31,3636,3.7975
+3651,2019-12-31,3637,3.7955
+19331,2019-12-31,3638,3.7915
+19050,2019-12-31,3639,3.7900
+3461,2019-12-31,3640,3.7875
+7380,2019-12-31,3641,3.7855
+18604,2019-12-31,3642,3.7820
+4672,2019-12-31,3643,3.7805
+1357,2019-12-31,3644,3.7800
+5990,2019-12-31,3644,3.7800
+3853,2019-12-31,3646,3.7775
+4171,2019-12-31,3646,3.7775
+5312,2019-12-31,3646,3.7775
+17555,2019-12-31,3646,3.7775
+2503,2019-12-31,3650,3.7750
+9168,2019-12-31,3651,3.7700
+15267,2019-12-31,3651,3.7700
+12366,2019-12-31,3653,3.7680
+5626,2019-12-31,3654,3.7675
+14475,2019-12-31,3655,3.7625
+19043,2019-12-31,3656,3.7600
+16053,2019-12-31,3657,3.7595
+15398,2019-12-31,3658,3.7560
+4653,2019-12-31,3659,3.7550
+16191,2019-12-31,3659,3.7550
+18825,2019-12-31,3659,3.7550
+9267,2019-12-31,3662,3.7525
+7789,2019-12-31,3663,3.7515
+5358,2019-12-31,3664,3.7475
+2752,2019-12-31,3665,3.7470
+15189,2019-12-31,3665,3.7470
+18683,2019-12-31,3667,3.7450
+15492,2019-12-31,3668,3.7400
+17594,2019-12-31,3668,3.7400
+18059,2019-12-31,3670,3.7390
+17279,2019-12-31,3671,3.7375
+1909,2019-12-31,3672,3.7350
+17759,2019-12-31,3673,3.7325
+12805,2019-12-31,3674,3.7315
+7932,2019-12-31,3675,3.7300
+9452,2019-12-31,3675,3.7300
+19042,2019-12-31,3675,3.7300
+4720,2019-12-31,3678,3.7275
+3133,2019-12-31,3679,3.7250
+18489,2019-12-31,3679,3.7250
+15854,2019-12-31,3681,3.7230
+4351,2019-12-31,3682,3.7225
+14146,2019-12-31,3683,3.7195
+1827,2019-12-31,3684,3.7180
+7686,2019-12-31,3684,3.7180
+11299,2019-12-31,3686,3.7175
+9024,2019-12-31,3687,3.7150
+8885,2019-12-31,3688,3.7140
+17119,2019-12-31,3689,3.7100
+17708,2019-12-31,3689,3.7100
+3033,2019-12-31,3691,3.7075
+3766,2019-12-31,3691,3.7075
+12838,2019-12-31,3691,3.7075
+2450,2019-12-31,3694,3.7050
+14001,2019-12-31,3695,3.7025
+2306,2019-12-31,3696,3.7000
+6992,2019-12-31,3696,3.7000
+10422,2019-12-31,3696,3.7000
+10651,2019-12-31,3696,3.7000
+6864,2019-12-31,3700,3.6990
+13571,2019-12-31,3701,3.6975
+15104,2019-12-31,3702,3.6930
+15917,2019-12-31,3703,3.6870
+13157,2019-12-31,3704,3.6850
+5339,2019-12-31,3705,3.6845
+2265,2019-12-31,3706,3.6825
+12305,2019-12-31,3706,3.6825
+11730,2019-12-31,3708,3.6810
+7618,2019-12-31,3709,3.6800
+8322,2019-12-31,3709,3.6800
+12504,2019-12-31,3711,3.6750
+17695,2019-12-31,3712,3.6730
+5125,2019-12-31,3713,3.6700
+5359,2019-12-31,3713,3.6700
+5046,2019-12-31,3715,3.6675
+3261,2019-12-31,3716,3.6650
+17362,2019-12-31,3717,3.6640
+15868,2019-12-31,3718,3.6605
+12071,2019-12-31,3719,3.6600
+19439,2019-12-31,3719,3.6600
+4689,2019-12-31,3721,3.6590
+14450,2019-12-31,3722,3.6570
+4546,2019-12-31,3723,3.6530
+3706,2019-12-31,3724,3.6500
+16435,2019-12-31,3724,3.6500
+11665,2019-12-31,3726,3.6495
+1576,2019-12-31,3727,3.6485
+13259,2019-12-31,3728,3.6450
+6793,2019-12-31,3729,3.6415
+1775,2019-12-31,3730,3.6405
+9415,2019-12-31,3731,3.6375
+14397,2019-12-31,3732,3.6330
+16146,2019-12-31,3733,3.6310
+7303,2019-12-31,3734,3.6300
+18357,2019-12-31,3735,3.6275
+18847,2019-12-31,3735,3.6275
+17819,2019-12-31,3737,3.6260
+12761,2019-12-31,3738,3.6250
+13014,2019-12-31,3738,3.6250
+12568,2019-12-31,3740,3.6240
+9001,2019-12-31,3741,3.6155
+4752,2019-12-31,3742,3.6150
+17742,2019-12-31,3742,3.6150
+17761,2019-12-31,3742,3.6150
+18969,2019-12-31,3745,3.6100
+12380,2019-12-31,3746,3.6080
+10483,2019-12-31,3747,3.6075
+17233,2019-12-31,3747,3.6075
+12639,2019-12-31,3749,3.6060
+10413,2019-12-31,3750,3.5950
+15449,2019-12-31,3751,3.5900
+16189,2019-12-31,3751,3.5900
+19004,2019-12-31,3753,3.5875
+15105,2019-12-31,3754,3.5860
+6277,2019-12-31,3755,3.5840
+8814,2019-12-31,3756,3.5800
+19836,2019-12-31,3756,3.5800
+7590,2019-12-31,3758,3.5785
+4092,2019-12-31,3759,3.5705
+19663,2019-12-31,3760,3.5700
+14045,2019-12-31,3761,3.5680
+18588,2019-12-31,3762,3.5650
+5253,2019-12-31,3763,3.5625
+2448,2019-12-31,3764,3.5565
+1289,2019-12-31,3765,3.5550
+11177,2019-12-31,3765,3.5550
+14473,2019-12-31,3767,3.5545
+18629,2019-12-31,3768,3.5480
+19470,2019-12-31,3769,3.5450
+18350,2019-12-31,3770,3.5425
+7980,2019-12-31,3771,3.5400
+2675,2019-12-31,3772,3.5375
+5583,2019-12-31,3772,3.5375
+17661,2019-12-31,3772,3.5375
+14422,2019-12-31,3775,3.5370
+3693,2019-12-31,3776,3.5350
+3891,2019-12-31,3777,3.5325
+18848,2019-12-31,3777,3.5325
+1958,2019-12-31,3779,3.5320
+6213,2019-12-31,3780,3.5300
+18405,2019-12-31,3780,3.5300
+18576,2019-12-31,3782,3.5275
+10364,2019-12-31,3783,3.5225
+10816,2019-12-31,3783,3.5225
+4450,2019-12-31,3785,3.5220
+4604,2019-12-31,3786,3.5175
+17423,2019-12-31,3787,3.5140
+16850,2019-12-31,3788,3.5135
+14184,2019-12-31,3789,3.5130
+18080,2019-12-31,3790,3.5100
+8431,2019-12-31,3791,3.5085
+19102,2019-12-31,3791,3.5085
+12093,2019-12-31,3793,3.5060
+12780,2019-12-31,3794,3.5045
+18587,2019-12-31,3795,3.5030
+5177,2019-12-31,3796,3.5025
+5824,2019-12-31,3797,3.5020
+11887,2019-12-31,3798,3.5005
+6752,2019-12-31,3799,3.4960
+1062,2019-12-31,3800,3.4950
+13303,2019-12-31,3801,3.4925
+7410,2019-12-31,3802,3.4900
+19410,2019-12-31,3802,3.4900
+17965,2019-12-31,3804,3.4875
+10484,2019-12-31,3805,3.4855
+15394,2019-12-31,3805,3.4855
+17737,2019-12-31,3807,3.4830
+5327,2019-12-31,3808,3.4800
+4623,2019-12-31,3809,3.4775
+10226,2019-12-31,3809,3.4775
+14608,2019-12-31,3809,3.4775
+5041,2019-12-31,3812,3.4765
+16325,2019-12-31,3813,3.4725
+6367,2019-12-31,3814,3.4715
+9801,2019-12-31,3815,3.4700
+16452,2019-12-31,3816,3.4675
+11506,2019-12-31,3817,3.4655
+17317,2019-12-31,3818,3.4625
+14112,2019-12-31,3819,3.4590
+7385,2019-12-31,3820,3.4575
+18033,2019-12-31,3821,3.4560
+13753,2019-12-31,3822,3.4555
+6810,2019-12-31,3823,3.4535
+15699,2019-12-31,3824,3.4530
+13503,2019-12-31,3825,3.4525
+18971,2019-12-31,3826,3.4500
+13768,2019-12-31,3827,3.4480
+5743,2019-12-31,3828,3.4450
+18933,2019-12-31,3829,3.4420
+10379,2019-12-31,3830,3.4410
+5412,2019-12-31,3831,3.4400
+8609,2019-12-31,3831,3.4400
+18951,2019-12-31,3831,3.4400
+19581,2019-12-31,3831,3.4400
+13023,2019-12-31,3835,3.4350
+18380,2019-12-31,3835,3.4350
+18642,2019-12-31,3837,3.4310
+6092,2019-12-31,3838,3.4300
+9116,2019-12-31,3838,3.4300
+9998,2019-12-31,3838,3.4300
+18981,2019-12-31,3841,3.4265
+2423,2019-12-31,3842,3.4225
+4613,2019-12-31,3842,3.4225
+12516,2019-12-31,3842,3.4225
+17663,2019-12-31,3845,3.4215
+19432,2019-12-31,3846,3.4200
+15714,2019-12-31,3847,3.4155
+11958,2019-12-31,3848,3.4150
+7946,2019-12-31,3849,3.4085
+11503,2019-12-31,3850,3.4050
+18068,2019-12-31,3850,3.4050
+19931,2019-12-31,3852,3.4000
+4987,2019-12-31,3853,3.3975
+5971,2019-12-31,3854,3.3925
+11842,2019-12-31,3855,3.3920
+4866,2019-12-31,3856,3.3900
+4891,2019-12-31,3856,3.3900
+4995,2019-12-31,3856,3.3900
+9711,2019-12-31,3856,3.3900
+11956,2019-12-31,3856,3.3900
+19714,2019-12-31,3856,3.3900
+8993,2019-12-31,3862,3.3860
+7999,2019-12-31,3863,3.3825
+6932,2019-12-31,3864,3.3800
+9740,2019-12-31,3864,3.3800
+9534,2019-12-31,3866,3.3780
+12681,2019-12-31,3867,3.3750
+15866,2019-12-31,3867,3.3750
+2334,2019-12-31,3869,3.3705
+14607,2019-12-31,3870,3.3700
+1204,2019-12-31,3871,3.3675
+18393,2019-12-31,3872,3.3650
+15134,2019-12-31,3873,3.3625
+9959,2019-12-31,3874,3.3600
+15351,2019-12-31,3874,3.3600
+2179,2019-12-31,3876,3.3585
+1124,2019-12-31,3877,3.3500
+14435,2019-12-31,3877,3.3500
+15650,2019-12-31,3877,3.3500
+11664,2019-12-31,3880,3.3495
+18366,2019-12-31,3881,3.3485
+11044,2019-12-31,3882,3.3470
+3855,2019-12-31,3883,3.3450
+11957,2019-12-31,3883,3.3450
+13794,2019-12-31,3885,3.3425
+14875,2019-12-31,3885,3.3425
+18417,2019-12-31,3887,3.3400
+6987,2019-12-31,3888,3.3395
+11966,2019-12-31,3889,3.3325
+6048,2019-12-31,3890,3.3275
+12772,2019-12-31,3891,3.3205
+2297,2019-12-31,3892,3.3200
+2428,2019-12-31,3892,3.3200
+14747,2019-12-31,3894,3.3160
+1598,2019-12-31,3895,3.3100
+18334,2019-12-31,3896,3.3085
+12771,2019-12-31,3897,3.3080
+3001,2019-12-31,3898,3.3070
+11248,2019-12-31,3898,3.3070
+17517,2019-12-31,3900,3.3060
+9008,2019-12-31,3901,3.3005
+11749,2019-12-31,3902,3.2950
+19346,2019-12-31,3903,3.2925
+8153,2019-12-31,3904,3.2900
+15615,2019-12-31,3904,3.2900
+5476,2019-12-31,3906,3.2850
+17461,2019-12-31,3906,3.2850
+10068,2019-12-31,3908,3.2825
+13845,2019-12-31,3908,3.2825
+1720,2019-12-31,3910,3.2755
+11562,2019-12-31,3911,3.2700
+15514,2019-12-31,3911,3.2700
+2355,2019-12-31,3913,3.2685
+7727,2019-12-31,3914,3.2675
+2269,2019-12-31,3915,3.2645
+2008,2019-12-31,3916,3.2600
+18455,2019-12-31,3916,3.2600
+16988,2019-12-31,3918,3.2595
+4248,2019-12-31,3919,3.2575
+17440,2019-12-31,3920,3.2525
+19753,2019-12-31,3921,3.2500
+16209,2019-12-31,3922,3.2480
+4100,2019-12-31,3923,3.2475
+4661,2019-12-31,3923,3.2475
+18830,2019-12-31,3925,3.2460
+17953,2019-12-31,3926,3.2375
+8377,2019-12-31,3927,3.2350
+17956,2019-12-31,3927,3.2350
+14458,2019-12-31,3929,3.2345
+1359,2019-12-31,3930,3.2325
+13953,2019-12-31,3930,3.2325
+17976,2019-12-31,3932,3.2320
+18943,2019-12-31,3932,3.2320
+6099,2019-12-31,3934,3.2310
+20110,2019-12-31,3935,3.2300
+18226,2019-12-31,3936,3.2255
+18926,2019-12-31,3937,3.2250
+12382,2019-12-31,3938,3.2200
+13254,2019-12-31,3939,3.2175
+17540,2019-12-31,3940,3.2100
+20111,2019-12-31,3940,3.2100
+15331,2019-12-31,3942,3.2070
+4484,2019-12-31,3943,3.2065
+15447,2019-12-31,3944,3.1975
+17091,2019-12-31,3944,3.1975
+16241,2019-12-31,3946,3.1950
+18440,2019-12-31,3947,3.1940
+15480,2019-12-31,3948,3.1925
+16763,2019-12-31,3949,3.1915
+7038,2019-12-31,3950,3.1900
+10438,2019-12-31,3950,3.1900
+15048,2019-12-31,3950,3.1900
+10003,2019-12-31,3953,3.1895
+6951,2019-12-31,3954,3.1890
+2662,2019-12-31,3955,3.1875
+3194,2019-12-31,3955,3.1875
+12174,2019-12-31,3957,3.1850
+14848,2019-12-31,3958,3.1825
+15269,2019-12-31,3959,3.1800
+6196,2019-12-31,3960,3.1775
+13756,2019-12-31,3960,3.1775
+16248,2019-12-31,3960,3.1775
+2786,2019-12-31,3963,3.1755
+18406,2019-12-31,3964,3.1750
+1266,2019-12-31,3965,3.1725
+1756,2019-12-31,3966,3.1675
+16357,2019-12-31,3967,3.1660
+17657,2019-12-31,3968,3.1655
+16899,2019-12-31,3969,3.1650
+9034,2019-12-31,3970,3.1615
+8225,2019-12-31,3971,3.1600
+4557,2019-12-31,3972,3.1525
+4716,2019-12-31,3972,3.1525
+7639,2019-12-31,3974,3.1505
+10742,2019-12-31,3975,3.1500
+14106,2019-12-31,3975,3.1500
+19480,2019-12-31,3975,3.1500
+16914,2019-12-31,3978,3.1475
+18202,2019-12-31,3978,3.1475
+5731,2019-12-31,3980,3.1450
+4640,2019-12-31,3981,3.1425
+19507,2019-12-31,3982,3.1400
+17823,2019-12-31,3983,3.1325
+18209,2019-12-31,3983,3.1325
+1035,2019-12-31,3985,3.1320
+18700,2019-12-31,3985,3.1320
+2234,2019-12-31,3987,3.1315
+1025,2019-12-31,3988,3.1300
+20000,2019-12-31,3988,3.1300
+13082,2019-12-31,3990,3.1250
+15116,2019-12-31,3990,3.1250
+3670,2019-12-31,3992,3.1150
+4951,2019-12-31,3992,3.1150
+3092,2019-12-31,3994,3.1125
+13016,2019-12-31,3994,3.1125
+19100,2019-12-31,3996,3.1115
+6119,2019-12-31,3997,3.1100
+18388,2019-12-31,3997,3.1100
+6159,2019-12-31,3999,3.1055
+17624,2019-12-31,4000,3.1025
+8019,2019-12-31,4001,3.1005
+5362,2019-12-31,4002,3.1000
+19778,2019-12-31,4002,3.1000
+3856,2019-12-31,4004,3.0990
+13121,2019-12-31,4005,3.0975
+16659,2019-12-31,4005,3.0975
+18237,2019-12-31,4007,3.0935
+12461,2019-12-31,4008,3.0925
+16774,2019-12-31,4008,3.0925
+19132,2019-12-31,4010,3.0920
+3506,2019-12-31,4011,3.0900
+5392,2019-12-31,4011,3.0900
+18883,2019-12-31,4013,3.0890
+4422,2019-12-31,4014,3.0875
+9293,2019-12-31,4014,3.0875
+4507,2019-12-31,4016,3.0860
+10365,2019-12-31,4017,3.0850
+18884,2019-12-31,4017,3.0850
+17677,2019-12-31,4019,3.0840
+10895,2019-12-31,4020,3.0805
+20025,2019-12-31,4021,3.0800
+15949,2019-12-31,4022,3.0775
+7169,2019-12-31,4023,3.0740
+1384,2019-12-31,4024,3.0735
+4025,2019-12-31,4025,3.0725
+9626,2019-12-31,4026,3.0700
+2877,2019-12-31,4027,3.0655
+4271,2019-12-31,4028,3.0640
+16777,2019-12-31,4029,3.0630
+9935,2019-12-31,4030,3.0625
+13358,2019-12-31,4030,3.0625
+7490,2019-12-31,4032,3.0615
+5651,2019-12-31,4033,3.0610
+16115,2019-12-31,4034,3.0600
+18671,2019-12-31,4034,3.0600
+17960,2019-12-31,4036,3.0580
+17349,2019-12-31,4037,3.0535
+3172,2019-12-31,4038,3.0500
+6573,2019-12-31,4039,3.0470
+14301,2019-12-31,4040,3.0465
+15370,2019-12-31,4041,3.0400
+3543,2019-12-31,4042,3.0395
+18917,2019-12-31,4043,3.0380
+13129,2019-12-31,4044,3.0375
+13017,2019-12-31,4045,3.0370
+13888,2019-12-31,4046,3.0350
+17981,2019-12-31,4047,3.0325
+18411,2019-12-31,4048,3.0275
+5005,2019-12-31,4049,3.0255
+12432,2019-12-31,4050,3.0250
+2996,2019-12-31,4051,3.0245
+18385,2019-12-31,4052,3.0205
+3874,2019-12-31,4053,3.0200
+9115,2019-12-31,4053,3.0200
+7343,2019-12-31,4055,3.0175
+5447,2019-12-31,4056,3.0150
+17729,2019-12-31,4057,3.0130
+6710,2019-12-31,4058,3.0120
+18323,2019-12-31,4059,3.0065
+12873,2019-12-31,4060,3.0050
+19433,2019-12-31,4061,3.0000
+15849,2019-12-31,4062,2.9965
+14051,2019-12-31,4063,2.9950
+17867,2019-12-31,4063,2.9950
+2154,2019-12-31,4065,2.9925
+12072,2019-12-31,4065,2.9925
+12088,2019-12-31,4065,2.9925
+5354,2019-12-31,4068,2.9915
+14205,2019-12-31,4069,2.9905
+15338,2019-12-31,4070,2.9900
+15706,2019-12-31,4070,2.9900
+7520,2019-12-31,4072,2.9825
+13329,2019-12-31,4072,2.9825
+3530,2019-12-31,4074,2.9810
+15738,2019-12-31,4075,2.9750
+18314,2019-12-31,4075,2.9750
+3023,2019-12-31,4077,2.9730
+9278,2019-12-31,4078,2.9725
+17641,2019-12-31,4078,2.9725
+12629,2019-12-31,4080,2.9700
+19415,2019-12-31,4080,2.9700
+13509,2019-12-31,4082,2.9625
+6077,2019-12-31,4083,2.9615
+2304,2019-12-31,4084,2.9600
+2695,2019-12-31,4084,2.9600
+10425,2019-12-31,4084,2.9600
+12419,2019-12-31,4084,2.9600
+12760,2019-12-31,4084,2.9600
+15123,2019-12-31,4084,2.9600
+17860,2019-12-31,4084,2.9600
+18844,2019-12-31,4084,2.9600
+17350,2019-12-31,4092,2.9595
+2275,2019-12-31,4093,2.9545
+4489,2019-12-31,4094,2.9515
+18553,2019-12-31,4095,2.9500
+11128,2019-12-31,4096,2.9460
+18065,2019-12-31,4097,2.9450
+15364,2019-12-31,4098,2.9435
+19016,2019-12-31,4099,2.9415
+17537,2019-12-31,4100,2.9390
+3858,2019-12-31,4101,2.9375
+10376,2019-12-31,4101,2.9375
+3397,2019-12-31,4103,2.9325
+6069,2019-12-31,4103,2.9325
+9011,2019-12-31,4103,2.9325
+11731,2019-12-31,4106,2.9300
+18474,2019-12-31,4107,2.9275
+19391,2019-12-31,4108,2.9220
+16491,2019-12-31,4109,2.9215
+19071,2019-12-31,4110,2.9205
+6396,2019-12-31,4111,2.9180
+16430,2019-12-31,4111,2.9180
+18326,2019-12-31,4113,2.9175
+14282,2019-12-31,4114,2.9115
+14325,2019-12-31,4114,2.9115
+4675,2019-12-31,4116,2.9055
+16802,2019-12-31,4117,2.9025
+5182,2019-12-31,4118,2.9020
+12563,2019-12-31,4119,2.9005
+15042,2019-12-31,4120,2.8975
+14576,2019-12-31,4121,2.8900
+16323,2019-12-31,4122,2.8865
+4310,2019-12-31,4123,2.8850
+8636,2019-12-31,4124,2.8825
+11629,2019-12-31,4125,2.8795
+11721,2019-12-31,4126,2.8790
+4019,2019-12-31,4127,2.8785
+1342,2019-12-31,4128,2.8775
+12089,2019-12-31,4128,2.8775
+12438,2019-12-31,4130,2.8750
+12905,2019-12-31,4131,2.8725
+19350,2019-12-31,4132,2.8705
+3991,2019-12-31,4133,2.8700
+5484,2019-12-31,4133,2.8700
+8346,2019-12-31,4133,2.8700
+11213,2019-12-31,4133,2.8700
+19518,2019-12-31,4133,2.8700
+2352,2019-12-31,4138,2.8675
+10880,2019-12-31,4139,2.8650
+1464,2019-12-31,4140,2.8625
+15086,2019-12-31,4140,2.8625
+5700,2019-12-31,4142,2.8620
+5167,2019-12-31,4143,2.8615
+1490,2019-12-31,4144,2.8600
+18846,2019-12-31,4144,2.8600
+1001,2019-12-31,4146,2.8580
+9483,2019-12-31,4147,2.8570
+15292,2019-12-31,4147,2.8570
+2745,2019-12-31,4149,2.8545
+2652,2019-12-31,4150,2.8500
+7569,2019-12-31,4150,2.8500
+19483,2019-12-31,4150,2.8500
+19058,2019-12-31,4153,2.8450
+3471,2019-12-31,4154,2.8425
+18306,2019-12-31,4154,2.8425
+17351,2019-12-31,4156,2.8420
+9420,2019-12-31,4157,2.8400
+17221,2019-12-31,4158,2.8395
+7778,2019-12-31,4159,2.8350
+18408,2019-12-31,4160,2.8320
+19189,2019-12-31,4161,2.8300
+5100,2019-12-31,4162,2.8260
+7758,2019-12-31,4163,2.8255
+17743,2019-12-31,4164,2.8250
+18477,2019-12-31,4164,2.8250
+9707,2019-12-31,4166,2.8225
+18253,2019-12-31,4167,2.8220
+18485,2019-12-31,4168,2.8205
+10716,2019-12-31,4169,2.8200
+13698,2019-12-31,4169,2.8200
+19578,2019-12-31,4169,2.8200
+3158,2019-12-31,4172,2.8150
+16791,2019-12-31,4173,2.8125
+4314,2019-12-31,4174,2.8100
+18421,2019-12-31,4174,2.8100
+19723,2019-12-31,4174,2.8100
+13969,2019-12-31,4177,2.8050
+14479,2019-12-31,4177,2.8050
+18019,2019-12-31,4177,2.8050
+19582,2019-12-31,4180,2.8000
+10315,2019-12-31,4181,2.7990
+18594,2019-12-31,4182,2.7980
+10477,2019-12-31,4183,2.7975
+18210,2019-12-31,4183,2.7975
+18211,2019-12-31,4183,2.7975
+17650,2019-12-31,4186,2.7955
+4506,2019-12-31,4187,2.7900
+7665,2019-12-31,4187,2.7900
+3611,2019-12-31,4189,2.7850
+14967,2019-12-31,4190,2.7845
+14856,2019-12-31,4191,2.7815
+16159,2019-12-31,4192,2.7795
+18794,2019-12-31,4193,2.7780
+2570,2019-12-31,4194,2.7760
+17614,2019-12-31,4195,2.7750
+4039,2019-12-31,4196,2.7725
+17176,2019-12-31,4197,2.7705
+18240,2019-12-31,4198,2.7685
+4924,2019-12-31,4199,2.7650
+1423,2019-12-31,4200,2.7625
+15561,2019-12-31,4200,2.7625
+12683,2019-12-31,4202,2.7600
+1100,2019-12-31,4203,2.7500
+18850,2019-12-31,4203,2.7500
+18304,2019-12-31,4205,2.7425
+18499,2019-12-31,4205,2.7425
+18073,2019-12-31,4207,2.7400
+1187,2019-12-31,4208,2.7350
+5607,2019-12-31,4208,2.7350
+18243,2019-12-31,4208,2.7350
+18504,2019-12-31,4208,2.7350
+11395,2019-12-31,4212,2.7340
+10324,2019-12-31,4213,2.7335
+11997,2019-12-31,4214,2.7325
+1997,2019-12-31,4215,2.7310
+16332,2019-12-31,4216,2.7300
+19579,2019-12-31,4216,2.7300
+7522,2019-12-31,4218,2.7275
+17352,2019-12-31,4218,2.7275
+14442,2019-12-31,4220,2.7265
+14257,2019-12-31,4221,2.7245
+3144,2019-12-31,4222,2.7225
+17859,2019-12-31,4222,2.7225
+18410,2019-12-31,4224,2.7200
+4765,2019-12-31,4225,2.7175
+18852,2019-12-31,4226,2.7125
+8327,2019-12-31,4227,2.7100
+8279,2019-12-31,4228,2.7075
+18616,2019-12-31,4229,2.7070
+12561,2019-12-31,4230,2.7055
+15625,2019-12-31,4231,2.7025
+18414,2019-12-31,4231,2.7025
+5738,2019-12-31,4233,2.7000
+6616,2019-12-31,4233,2.7000
+6832,2019-12-31,4233,2.7000
+19268,2019-12-31,4236,2.6990
+16862,2019-12-31,4237,2.6980
+7315,2019-12-31,4238,2.6975
+4556,2019-12-31,4239,2.6950
+18938,2019-12-31,4239,2.6950
+6824,2019-12-31,4241,2.6945
+13831,2019-12-31,4242,2.6925
+18415,2019-12-31,4242,2.6925
+3288,2019-12-31,4244,2.6900
+6494,2019-12-31,4245,2.6895
+5603,2019-12-31,4246,2.6890
+1998,2019-12-31,4247,2.6875
+12739,2019-12-31,4247,2.6875
+17076,2019-12-31,4247,2.6875
+17077,2019-12-31,4247,2.6875
+8116,2019-12-31,4251,2.6845
+2054,2019-12-31,4252,2.6825
+18902,2019-12-31,4252,2.6825
+1692,2019-12-31,4254,2.6800
+16801,2019-12-31,4254,2.6800
+18412,2019-12-31,4256,2.6780
+6760,2019-12-31,4257,2.6775
+5875,2019-12-31,4258,2.6750
+18212,2019-12-31,4258,2.6750
+9159,2019-12-31,4260,2.6700
+18761,2019-12-31,4260,2.6700
+19324,2019-12-31,4260,2.6700
+15206,2019-12-31,4263,2.6625
+18903,2019-12-31,4263,2.6625
+12964,2019-12-31,4265,2.6580
+11883,2019-12-31,4266,2.6575
+18332,2019-12-31,4267,2.6500
+19487,2019-12-31,4267,2.6500
+12338,2019-12-31,4269,2.6475
+18238,2019-12-31,4270,2.6460
+18263,2019-12-31,4271,2.6425
+10769,2019-12-31,4272,2.6400
+15161,2019-12-31,4272,2.6400
+16799,2019-12-31,4272,2.6400
+5343,2019-12-31,4275,2.6350
+13081,2019-12-31,4275,2.6350
+19467,2019-12-31,4277,2.6300
+8435,2019-12-31,4278,2.6295
+1606,2019-12-31,4279,2.6280
+14530,2019-12-31,4280,2.6260
+4074,2019-12-31,4281,2.6250
+4536,2019-12-31,4281,2.6250
+10220,2019-12-31,4281,2.6250
+18014,2019-12-31,4284,2.6245
+18341,2019-12-31,4285,2.6240
+2494,2019-12-31,4286,2.6225
+5776,2019-12-31,4287,2.6200
+16270,2019-12-31,4287,2.6200
+19534,2019-12-31,4287,2.6200
+17606,2019-12-31,4290,2.6150
+6882,2019-12-31,4291,2.6140
+12270,2019-12-31,4292,2.6130
+10063,2019-12-31,4293,2.6125
+2303,2019-12-31,4294,2.6100
+17947,2019-12-31,4294,2.6100
+17084,2019-12-31,4296,2.6075
+7759,2019-12-31,4297,2.6000
+18961,2019-12-31,4297,2.6000
+10861,2019-12-31,4299,2.5970
+16623,2019-12-31,4300,2.5965
+18578,2019-12-31,4301,2.5960
+14511,2019-12-31,4302,2.5950
+3958,2019-12-31,4303,2.5925
+15493,2019-12-31,4304,2.5900
+17618,2019-12-31,4304,2.5900
+11672,2019-12-31,4306,2.5835
+15349,2019-12-31,4306,2.5835
+5645,2019-12-31,4308,2.5825
+11733,2019-12-31,4308,2.5825
+3615,2019-12-31,4310,2.5805
+19404,2019-12-31,4311,2.5800
+1914,2019-12-31,4312,2.5775
+7638,2019-12-31,4313,2.5750
+11540,2019-12-31,4314,2.5700
+19488,2019-12-31,4314,2.5700
+2439,2019-12-31,4316,2.5675
+10084,2019-12-31,4317,2.5670
+10770,2019-12-31,4318,2.5625
+2126,2019-12-31,4319,2.5600
+15227,2019-12-31,4320,2.5575
+14552,2019-12-31,4321,2.5525
+4634,2019-12-31,4322,2.5480
+6678,2019-12-31,4323,2.5475
+14407,2019-12-31,4323,2.5475
+11867,2019-12-31,4325,2.5425
+14195,2019-12-31,4326,2.5400
+19482,2019-12-31,4326,2.5400
+19977,2019-12-31,4326,2.5400
+17572,2019-12-31,4329,2.5375
+10820,2019-12-31,4330,2.5325
+18164,2019-12-31,4331,2.5300
+19722,2019-12-31,4331,2.5300
+14036,2019-12-31,4333,2.5275
+7488,2019-12-31,4334,2.5225
+19458,2019-12-31,4335,2.5200
+14412,2019-12-31,4336,2.5195
+18000,2019-12-31,4337,2.5175
+7545,2019-12-31,4338,2.5150
+17266,2019-12-31,4338,2.5150
+15380,2019-12-31,4340,2.5145
+1044,2019-12-31,4341,2.5050
+6344,2019-12-31,4341,2.5050
+14493,2019-12-31,4341,2.5050
+18242,2019-12-31,4341,2.5050
+16677,2019-12-31,4345,2.4985
+16915,2019-12-31,4346,2.4950
+4153,2019-12-31,4347,2.4925
+15176,2019-12-31,4348,2.4900
+17710,2019-12-31,4348,2.4900
+18633,2019-12-31,4348,2.4900
+14156,2019-12-31,4351,2.4885
+13143,2019-12-31,4352,2.4875
+17518,2019-12-31,4353,2.4850
+13206,2019-12-31,4354,2.4825
+5110,2019-12-31,4355,2.4800
+18213,2019-12-31,4355,2.4800
+19469,2019-12-31,4355,2.4800
+17636,2019-12-31,4358,2.4795
+7659,2019-12-31,4359,2.4775
+2532,2019-12-31,4360,2.4760
+15704,2019-12-31,4361,2.4755
+11624,2019-12-31,4362,2.4725
+17696,2019-12-31,4363,2.4710
+6171,2019-12-31,4364,2.4700
+7350,2019-12-31,4364,2.4700
+17193,2019-12-31,4366,2.4680
+9152,2019-12-31,4367,2.4625
+13102,2019-12-31,4367,2.4625
+6881,2019-12-31,4369,2.4610
+11728,2019-12-31,4370,2.4565
+4325,2019-12-31,4371,2.4550
+4099,2019-12-31,4372,2.4535
+1327,2019-12-31,4373,2.4505
+2109,2019-12-31,4374,2.4500
+6324,2019-12-31,4374,2.4500
+9527,2019-12-31,4374,2.4500
+19076,2019-12-31,4374,2.4500
+19077,2019-12-31,4374,2.4500
+1989,2019-12-31,4379,2.4475
+14357,2019-12-31,4380,2.4465
+16431,2019-12-31,4381,2.4430
+9455,2019-12-31,4382,2.4400
+19130,2019-12-31,4382,2.4400
+15139,2019-12-31,4384,2.4375
+7565,2019-12-31,4385,2.4325
+17265,2019-12-31,4385,2.4325
+3769,2019-12-31,4387,2.4300
+7379,2019-12-31,4387,2.4300
+11628,2019-12-31,4387,2.4300
+13784,2019-12-31,4387,2.4300
+19418,2019-12-31,4387,2.4300
+4189,2019-12-31,4392,2.4275
+17389,2019-12-31,4392,2.4275
+14028,2019-12-31,4394,2.4260
+5620,2019-12-31,4395,2.4225
+19201,2019-12-31,4396,2.4200
+18214,2019-12-31,4397,2.4175
+9288,2019-12-31,4398,2.4130
+18674,2019-12-31,4399,2.4100
+18907,2019-12-31,4399,2.4100
+2539,2019-12-31,4401,2.4025
+6349,2019-12-31,4402,2.4000
+1255,2019-12-31,4403,2.3925
+1626,2019-12-31,4403,2.3925
+18560,2019-12-31,4403,2.3925
+18908,2019-12-31,4403,2.3925
+13185,2019-12-31,4407,2.3895
+2358,2019-12-31,4408,2.3850
+9700,2019-12-31,4409,2.3845
+5917,2019-12-31,4410,2.3825
+6329,2019-12-31,4411,2.3775
+3250,2019-12-31,4412,2.3725
+14663,2019-12-31,4412,2.3725
+19390,2019-12-31,4414,2.3720
+16937,2019-12-31,4415,2.3645
+13619,2019-12-31,4416,2.3610
+19400,2019-12-31,4417,2.3600
+9887,2019-12-31,4418,2.3590
+14125,2019-12-31,4419,2.3580
+11810,2019-12-31,4420,2.3525
+16939,2019-12-31,4421,2.3500
+1602,2019-12-31,4422,2.3455
+1928,2019-12-31,4422,2.3455
+18882,2019-12-31,4424,2.3450
+19197,2019-12-31,4424,2.3450
+13617,2019-12-31,4426,2.3415
+10189,2019-12-31,4427,2.3400
+7700,2019-12-31,4428,2.3375
+18970,2019-12-31,4429,2.3325
+1056,2019-12-31,4430,2.3300
+10609,2019-12-31,4430,2.3300
+6669,2019-12-31,4432,2.3275
+13929,2019-12-31,4433,2.3230
+15712,2019-12-31,4434,2.3225
+16469,2019-12-31,4435,2.3220
+17524,2019-12-31,4436,2.3210
+12355,2019-12-31,4437,2.3200
+16173,2019-12-31,4437,2.3200
+18909,2019-12-31,4439,2.3125
+19431,2019-12-31,4440,2.3100
+19725,2019-12-31,4440,2.3100
+18311,2019-12-31,4442,2.3050
+18579,2019-12-31,4443,2.3025
+18676,2019-12-31,4443,2.3025
+19662,2019-12-31,4445,2.3000
+6252,2019-12-31,4446,2.2900
+3993,2019-12-31,4447,2.2865
+1302,2019-12-31,4448,2.2825
+9646,2019-12-31,4448,2.2825
+14502,2019-12-31,4448,2.2825
+12391,2019-12-31,4451,2.2815
+7032,2019-12-31,4452,2.2800
+18952,2019-12-31,4452,2.2800
+19556,2019-12-31,4452,2.2800
+19678,2019-12-31,4452,2.2800
+2033,2019-12-31,4456,2.2725
+18898,2019-12-31,4456,2.2725
+19580,2019-12-31,4458,2.2700
+14452,2019-12-31,4459,2.2675
+4795,2019-12-31,4460,2.2650
+14801,2019-12-31,4460,2.2650
+12390,2019-12-31,4462,2.2615
+1833,2019-12-31,4463,2.2605
+4066,2019-12-31,4464,2.2600
+19478,2019-12-31,4464,2.2600
+4130,2019-12-31,4466,2.2575
+18921,2019-12-31,4467,2.2550
+16249,2019-12-31,4468,2.2535
+3677,2019-12-31,4469,2.2500
+16178,2019-12-31,4469,2.2500
+3648,2019-12-31,4471,2.2495
+18636,2019-12-31,4471,2.2495
+8944,2019-12-31,4473,2.2485
+14284,2019-12-31,4474,2.2475
+18983,2019-12-31,4474,2.2475
+9170,2019-12-31,4476,2.2455
+16820,2019-12-31,4477,2.2425
+13623,2019-12-31,4478,2.2420
+19399,2019-12-31,4479,2.2400
+2746,2019-12-31,4480,2.2380
+7180,2019-12-31,4481,2.2375
+7737,2019-12-31,4481,2.2375
+17316,2019-12-31,4481,2.2375
+4756,2019-12-31,4484,2.2355
+16780,2019-12-31,4484,2.2355
+18991,2019-12-31,4486,2.2325
+17135,2019-12-31,4487,2.2320
+4238,2019-12-31,4488,2.2300
+10397,2019-12-31,4489,2.2265
+9988,2019-12-31,4490,2.2250
+18860,2019-12-31,4490,2.2250
+7914,2019-12-31,4492,2.2225
+18905,2019-12-31,4492,2.2225
+2180,2019-12-31,4494,2.2200
+17707,2019-12-31,4495,2.2180
+7279,2019-12-31,4496,2.2150
+10165,2019-12-31,4497,2.2130
+11501,2019-12-31,4498,2.2125
+19349,2019-12-31,4498,2.2125
+6681,2019-12-31,4500,2.2110
+7731,2019-12-31,4501,2.2100
+13793,2019-12-31,4501,2.2100
+19550,2019-12-31,4501,2.2100
+18614,2019-12-31,4504,2.2050
+17507,2019-12-31,4505,2.2045
+9356,2019-12-31,4506,2.2000
+16071,2019-12-31,4506,2.2000
+17388,2019-12-31,4506,2.2000
+17401,2019-12-31,4506,2.2000
+7610,2019-12-31,4510,2.1970
+4018,2019-12-31,4511,2.1945
+13759,2019-12-31,4512,2.1900
+15377,2019-12-31,4512,2.1900
+14707,2019-12-31,4514,2.1875
+15141,2019-12-31,4514,2.1875
+15142,2019-12-31,4514,2.1875
+7238,2019-12-31,4517,2.1860
+2956,2019-12-31,4518,2.1855
+8318,2019-12-31,4518,2.1855
+19144,2019-12-31,4518,2.1855
+7952,2019-12-31,4521,2.1800
+18635,2019-12-31,4522,2.1795
+6602,2019-12-31,4523,2.1780
+15558,2019-12-31,4523,2.1780
+15136,2019-12-31,4525,2.1765
+13584,2019-12-31,4526,2.1750
+15271,2019-12-31,4527,2.1740
+15133,2019-12-31,4528,2.1710
+8340,2019-12-31,4529,2.1700
+18295,2019-12-31,4529,2.1700
+19463,2019-12-31,4529,2.1700
+17019,2019-12-31,4532,2.1675
+19107,2019-12-31,4533,2.1650
+14360,2019-12-31,4534,2.1625
+18273,2019-12-31,4535,2.1615
+7091,2019-12-31,4536,2.1600
+18404,2019-12-31,4537,2.1575
+15404,2019-12-31,4538,2.1500
+8115,2019-12-31,4539,2.1475
+6749,2019-12-31,4540,2.1460
+9708,2019-12-31,4541,2.1450
+19070,2019-12-31,4541,2.1450
+4903,2019-12-31,4543,2.1425
+3010,2019-12-31,4544,2.1375
+19109,2019-12-31,4545,2.1350
+19110,2019-12-31,4545,2.1350
+5637,2019-12-31,4547,2.1325
+17765,2019-12-31,4548,2.1310
+1169,2019-12-31,4549,2.1300
+19319,2019-12-31,4549,2.1300
+19450,2019-12-31,4549,2.1300
+2406,2019-12-31,4552,2.1285
+8072,2019-12-31,4553,2.1275
+11231,2019-12-31,4553,2.1275
+6073,2019-12-31,4555,2.1250
+13127,2019-12-31,4555,2.1250
+19108,2019-12-31,4555,2.1250
+15669,2019-12-31,4558,2.1225
+18942,2019-12-31,4559,2.1215
+3036,2019-12-31,4560,2.1200
+4914,2019-12-31,4560,2.1200
+19416,2019-12-31,4560,2.1200
+19706,2019-12-31,4560,2.1200
+14847,2019-12-31,4564,2.1175
+18997,2019-12-31,4565,2.1150
+3065,2019-12-31,4566,2.1100
+15959,2019-12-31,4566,2.1100
+18228,2019-12-31,4568,2.1075
+18989,2019-12-31,4568,2.1075
+18927,2019-12-31,4570,2.1050
+18486,2019-12-31,4571,2.0950
+14375,2019-12-31,4572,2.0940
+12190,2019-12-31,4573,2.0900
+12298,2019-12-31,4573,2.0900
+19636,2019-12-31,4573,2.0900
+18516,2019-12-31,4576,2.0875
+1915,2019-12-31,4577,2.0825
+18517,2019-12-31,4577,2.0825
+18615,2019-12-31,4579,2.0800
+4116,2019-12-31,4580,2.0755
+7672,2019-12-31,4581,2.0750
+13590,2019-12-31,4581,2.0750
+2755,2019-12-31,4583,2.0725
+1887,2019-12-31,4584,2.0700
+18684,2019-12-31,4584,2.0700
+6188,2019-12-31,4586,2.0675
+14456,2019-12-31,4587,2.0650
+9674,2019-12-31,4588,2.0625
+18384,2019-12-31,4589,2.0600
+19599,2019-12-31,4589,2.0600
+7660,2019-12-31,4591,2.0575
+18928,2019-12-31,4591,2.0575
+8592,2019-12-31,4593,2.0555
+7799,2019-12-31,4594,2.0540
+18923,2019-12-31,4595,2.0500
+11159,2019-12-31,4596,2.0480
+15710,2019-12-31,4597,2.0475
+5494,2019-12-31,4598,2.0455
+7292,2019-12-31,4599,2.0450
+5080,2019-12-31,4600,2.0425
+7287,2019-12-31,4601,2.0400
+9791,2019-12-31,4601,2.0400
+19639,2019-12-31,4601,2.0400
+1117,2019-12-31,4604,2.0300
+19173,2019-12-31,4604,2.0300
+12426,2019-12-31,4606,2.0275
+7982,2019-12-31,4607,2.0270
+6944,2019-12-31,4608,2.0260
+8296,2019-12-31,4609,2.0255
+7310,2019-12-31,4610,2.0220
+6472,2019-12-31,4611,2.0200
+16180,2019-12-31,4611,2.0200
+18003,2019-12-31,4611,2.0200
+3539,2019-12-31,4614,2.0150
+18232,2019-12-31,4614,2.0150
+17608,2019-12-31,4616,2.0125
+7756,2019-12-31,4617,2.0100
+17395,2019-12-31,4618,2.0080
+13187,2019-12-31,4619,2.0075
+12876,2019-12-31,4620,2.0060
+13167,2019-12-31,4621,2.0035
+1406,2019-12-31,4622,2.0025
+14569,2019-12-31,4622,2.0025
+18258,2019-12-31,4622,2.0025
+12978,2019-12-31,4625,2.0005
+1139,2019-12-31,4626,1.9900
+3667,2019-12-31,4626,1.9900
+14139,2019-12-31,4626,1.9900
+19394,2019-12-31,4626,1.9900
+4979,2019-12-31,4630,1.9875
+4523,2019-12-31,4631,1.9870
+10250,2019-12-31,4631,1.9870
+6527,2019-12-31,4633,1.9850
+9324,2019-12-31,4633,1.9850
+17136,2019-12-31,4633,1.9850
+19486,2019-12-31,4636,1.9800
+6735,2019-12-31,4637,1.9780
+18272,2019-12-31,4638,1.9740
+15847,2019-12-31,4639,1.9725
+19207,2019-12-31,4639,1.9725
+3039,2019-12-31,4641,1.9700
+17455,2019-12-31,4641,1.9700
+5381,2019-12-31,4643,1.9685
+8996,2019-12-31,4644,1.9675
+9155,2019-12-31,4645,1.9660
+1416,2019-12-31,4646,1.9650
+3094,2019-12-31,4647,1.9635
+2379,2019-12-31,4648,1.9625
+7701,2019-12-31,4648,1.9625
+17244,2019-12-31,4648,1.9625
+18234,2019-12-31,4651,1.9600
+19457,2019-12-31,4651,1.9600
+2046,2019-12-31,4653,1.9580
+2044,2019-12-31,4654,1.9575
+16720,2019-12-31,4654,1.9575
+3081,2019-12-31,4656,1.9555
+17683,2019-12-31,4657,1.9550
+15225,2019-12-31,4658,1.9525
+9506,2019-12-31,4659,1.9500
+18967,2019-12-31,4659,1.9500
+18968,2019-12-31,4659,1.9500
+19068,2019-12-31,4659,1.9500
+16250,2019-12-31,4663,1.9495
+13779,2019-12-31,4664,1.9490
+8579,2019-12-31,4665,1.9475
+18386,2019-12-31,4666,1.9425
+18574,2019-12-31,4666,1.9425
+15286,2019-12-31,4668,1.9405
+8145,2019-12-31,4669,1.9400
+9628,2019-12-31,4669,1.9400
+19535,2019-12-31,4669,1.9400
+6436,2019-12-31,4672,1.9350
+4892,2019-12-31,4673,1.9325
+13126,2019-12-31,4674,1.9300
+19098,2019-12-31,4674,1.9300
+19445,2019-12-31,4674,1.9300
+14867,2019-12-31,4677,1.9280
+3623,2019-12-31,4678,1.9200
+7821,2019-12-31,4678,1.9200
+11761,2019-12-31,4678,1.9200
+19419,2019-12-31,4678,1.9200
+13158,2019-12-31,4682,1.9175
+9038,2019-12-31,4683,1.9110
+14374,2019-12-31,4684,1.9100
+19323,2019-12-31,4684,1.9100
+19728,2019-12-31,4684,1.9100
+20066,2019-12-31,4684,1.9100
+1728,2019-12-31,4688,1.9075
+19322,2019-12-31,4689,1.9050
+13281,2019-12-31,4690,1.9035
+18966,2019-12-31,4691,1.9030
+1246,2019-12-31,4692,1.9025
+4235,2019-12-31,4692,1.9025
+19087,2019-12-31,4692,1.9025
+14926,2019-12-31,4695,1.9010
+1105,2019-12-31,4696,1.9000
+15773,2019-12-31,4696,1.9000
+19202,2019-12-31,4696,1.9000
+19422,2019-12-31,4696,1.9000
+20005,2019-12-31,4696,1.9000
+2413,2019-12-31,4701,1.8950
+17979,2019-12-31,4702,1.8940
+1759,2019-12-31,4703,1.8900
+15260,2019-12-31,4703,1.8900
+8453,2019-12-31,4705,1.8870
+14359,2019-12-31,4706,1.8865
+1230,2019-12-31,4707,1.8850
+14124,2019-12-31,4707,1.8850
+18229,2019-12-31,4707,1.8850
+18787,2019-12-31,4710,1.8845
+19462,2019-12-31,4711,1.8800
+19847,2019-12-31,4711,1.8800
+20033,2019-12-31,4711,1.8800
+1261,2019-12-31,4714,1.8775
+17272,2019-12-31,4714,1.8775
+17685,2019-12-31,4714,1.8775
+8054,2019-12-31,4717,1.8750
+12757,2019-12-31,4717,1.8750
+18173,2019-12-31,4717,1.8750
+18348,2019-12-31,4717,1.8750
+18920,2019-12-31,4717,1.8750
+16367,2019-12-31,4722,1.8725
+16845,2019-12-31,4722,1.8725
+18143,2019-12-31,4724,1.8710
+10762,2019-12-31,4725,1.8700
+19737,2019-12-31,4725,1.8700
+19073,2019-12-31,4727,1.8675
+17940,2019-12-31,4728,1.8625
+5774,2019-12-31,4729,1.8605
+1163,2019-12-31,4730,1.8600
+20077,2019-12-31,4730,1.8600
+17607,2019-12-31,4732,1.8575
+17611,2019-12-31,4732,1.8575
+14695,2019-12-31,4734,1.8570
+12566,2019-12-31,4735,1.8550
+12059,2019-12-31,4736,1.8545
+13296,2019-12-31,4737,1.8525
+17222,2019-12-31,4737,1.8525
+18219,2019-12-31,4737,1.8525
+12422,2019-12-31,4740,1.8520
+7995,2019-12-31,4741,1.8505
+13406,2019-12-31,4742,1.8500
+13592,2019-12-31,4743,1.8475
+4400,2019-12-31,4744,1.8460
+10146,2019-12-31,4745,1.8450
+4437,2019-12-31,4746,1.8440
+13601,2019-12-31,4746,1.8440
+6799,2019-12-31,4748,1.8425
+1095,2019-12-31,4749,1.8400
+6056,2019-12-31,4750,1.8375
+13184,2019-12-31,4750,1.8375
+11477,2019-12-31,4752,1.8365
+14398,2019-12-31,4752,1.8365
+19136,2019-12-31,4754,1.8350
+16324,2019-12-31,4755,1.8300
+19485,2019-12-31,4755,1.8300
+19585,2019-12-31,4755,1.8300
+19957,2019-12-31,4755,1.8300
+6675,2019-12-31,4759,1.8295
+17891,2019-12-31,4760,1.8280
+18006,2019-12-31,4761,1.8250
+18483,2019-12-31,4761,1.8250
+11803,2019-12-31,4763,1.8245
+17313,2019-12-31,4764,1.8225
+12356,2019-12-31,4765,1.8200
+18866,2019-12-31,4765,1.8200
+18371,2019-12-31,4767,1.8195
+17329,2019-12-31,4768,1.8190
+10480,2019-12-31,4769,1.8175
+8562,2019-12-31,4770,1.8150
+16647,2019-12-31,4770,1.8150
+19000,2019-12-31,4772,1.8100
+19555,2019-12-31,4772,1.8100
+19230,2019-12-31,4774,1.8095
+10591,2019-12-31,4775,1.8075
+18339,2019-12-31,4775,1.8075
+18610,2019-12-31,4775,1.8075
+9689,2019-12-31,4778,1.8070
+11567,2019-12-31,4779,1.8055
+13230,2019-12-31,4780,1.8050
+19099,2019-12-31,4780,1.8050
+12245,2019-12-31,4782,1.8040
+6942,2019-12-31,4783,1.8025
+16568,2019-12-31,4783,1.8025
+2618,2019-12-31,4785,1.8010
+5536,2019-12-31,4786,1.8000
+12306,2019-12-31,4786,1.8000
+14445,2019-12-31,4786,1.8000
+18944,2019-12-31,4786,1.8000
+15609,2019-12-31,4790,1.7975
+2227,2019-12-31,4791,1.7970
+15733,2019-12-31,4792,1.7950
+19174,2019-12-31,4792,1.7950
+5189,2019-12-31,4794,1.7925
+10690,2019-12-31,4794,1.7925
+9341,2019-12-31,4796,1.7905
+18854,2019-12-31,4797,1.7900
+19635,2019-12-31,4797,1.7900
+11173,2019-12-31,4799,1.7875
+15348,2019-12-31,4799,1.7875
+17941,2019-12-31,4799,1.7875
+13166,2019-12-31,4802,1.7850
+12058,2019-12-31,4803,1.7845
+9339,2019-12-31,4804,1.7815
+14467,2019-12-31,4805,1.7800
+13800,2019-12-31,4806,1.7705
+4050,2019-12-31,4807,1.7700
+6366,2019-12-31,4807,1.7700
+8139,2019-12-31,4807,1.7700
+19739,2019-12-31,4807,1.7700
+18267,2019-12-31,4811,1.7675
+4133,2019-12-31,4812,1.7650
+19200,2019-12-31,4812,1.7650
+19474,2019-12-31,4812,1.7650
+7001,2019-12-31,4815,1.7625
+11194,2019-12-31,4816,1.7615
+5913,2019-12-31,4817,1.7600
+9342,2019-12-31,4818,1.7575
+17435,2019-12-31,4818,1.7575
+4782,2019-12-31,4820,1.7550
+5567,2019-12-31,4820,1.7550
+18518,2019-12-31,4820,1.7550
+3725,2019-12-31,4823,1.7525
+18701,2019-12-31,4824,1.7510
+1542,2019-12-31,4825,1.7500
+19170,2019-12-31,4825,1.7500
+6000,2019-12-31,4827,1.7475
+3984,2019-12-31,4828,1.7430
+5927,2019-12-31,4829,1.7425
+11451,2019-12-31,4830,1.7420
+7499,2019-12-31,4831,1.7400
+19775,2019-12-31,4831,1.7400
+19776,2019-12-31,4831,1.7400
+13540,2019-12-31,4834,1.7390
+16413,2019-12-31,4835,1.7380
+13730,2019-12-31,4836,1.7375
+13994,2019-12-31,4837,1.7360
+18934,2019-12-31,4838,1.7350
+18207,2019-12-31,4839,1.7300
+1161,2019-12-31,4840,1.7235
+15933,2019-12-31,4841,1.7225
+13022,2019-12-31,4842,1.7210
+19672,2019-12-31,4843,1.7200
+7970,2019-12-31,4844,1.7170
+4909,2019-12-31,4845,1.7160
+10459,2019-12-31,4846,1.7150
+12822,2019-12-31,4846,1.7150
+2837,2019-12-31,4848,1.7140
+11251,2019-12-31,4849,1.7100
+12378,2019-12-31,4849,1.7100
+19137,2019-12-31,4851,1.7050
+13887,2019-12-31,4852,1.7015
+7394,2019-12-31,4853,1.7000
+8004,2019-12-31,4853,1.7000
+8010,2019-12-31,4853,1.7000
+11171,2019-12-31,4853,1.7000
+18324,2019-12-31,4853,1.7000
+18937,2019-12-31,4853,1.7000
+19367,2019-12-31,4853,1.7000
+5428,2019-12-31,4860,1.6975
+18939,2019-12-31,4860,1.6975
+5883,2019-12-31,4862,1.6950
+18596,2019-12-31,4862,1.6950
+1418,2019-12-31,4864,1.6940
+10922,2019-12-31,4865,1.6935
+2729,2019-12-31,4866,1.6925
+2112,2019-12-31,4867,1.6900
+17974,2019-12-31,4867,1.6900
+19056,2019-12-31,4867,1.6900
+19628,2019-12-31,4867,1.6900
+19687,2019-12-31,4867,1.6900
+18204,2019-12-31,4872,1.6875
+18813,2019-12-31,4873,1.6850
+1704,2019-12-31,4874,1.6825
+7505,2019-12-31,4874,1.6825
+9184,2019-12-31,4874,1.6825
+11378,2019-12-31,4874,1.6825
+18612,2019-12-31,4874,1.6825
+4480,2019-12-31,4879,1.6800
+19767,2019-12-31,4879,1.6800
+19772,2019-12-31,4879,1.6800
+17832,2019-12-31,4882,1.6755
+12187,2019-12-31,4883,1.6750
+16207,2019-12-31,4883,1.6750
+18881,2019-12-31,4883,1.6750
+5941,2019-12-31,4886,1.6745
+2571,2019-12-31,4887,1.6730
+6642,2019-12-31,4888,1.6700
+14240,2019-12-31,4888,1.6700
+16618,2019-12-31,4888,1.6700
+19065,2019-12-31,4888,1.6700
+19763,2019-12-31,4888,1.6700
+16458,2019-12-31,4893,1.6695
+15747,2019-12-31,4894,1.6675
+1809,2019-12-31,4895,1.6650
+10482,2019-12-31,4895,1.6650
+19234,2019-12-31,4895,1.6650
+2651,2019-12-31,4898,1.6625
+17905,2019-12-31,4898,1.6625
+10595,2019-12-31,4900,1.6605
+13237,2019-12-31,4901,1.6600
+18840,2019-12-31,4901,1.6600
+4984,2019-12-31,4903,1.6550
+6303,2019-12-31,4904,1.6525
+17457,2019-12-31,4904,1.6525
+8759,2019-12-31,4906,1.6510
+4862,2019-12-31,4907,1.6500
+11615,2019-12-31,4907,1.6500
+19783,2019-12-31,4907,1.6500
+15507,2019-12-31,4910,1.6480
+2337,2019-12-31,4911,1.6425
+7732,2019-12-31,4911,1.6425
+15914,2019-12-31,4911,1.6425
+2654,2019-12-31,4914,1.6400
+14413,2019-12-31,4914,1.6400
+19425,2019-12-31,4914,1.6400
+18225,2019-12-31,4917,1.6395
+2235,2019-12-31,4918,1.6380
+5063,2019-12-31,4919,1.6375
+7624,2019-12-31,4919,1.6375
+9473,2019-12-31,4921,1.6350
+1516,2019-12-31,4922,1.6320
+7938,2019-12-31,4923,1.6300
+10343,2019-12-31,4923,1.6300
+19543,2019-12-31,4923,1.6300
+9585,2019-12-31,4926,1.6250
+19397,2019-12-31,4927,1.6200
+19569,2019-12-31,4927,1.6200
+17530,2019-12-31,4929,1.6150
+18294,2019-12-31,4929,1.6150
+17817,2019-12-31,4931,1.6105
+1725,2019-12-31,4932,1.6100
+5217,2019-12-31,4932,1.6100
+5791,2019-12-31,4932,1.6100
+17686,2019-12-31,4932,1.6100
+18330,2019-12-31,4932,1.6100
+19845,2019-12-31,4932,1.6100
+9876,2019-12-31,4938,1.6095
+6374,2019-12-31,4939,1.6075
+6375,2019-12-31,4939,1.6075
+2844,2019-12-31,4941,1.6050
+8704,2019-12-31,4941,1.6050
+15945,2019-12-31,4941,1.6050
+19271,2019-12-31,4941,1.6050
+2021,2019-12-31,4945,1.6025
+15356,2019-12-31,4945,1.6025
+1949,2019-12-31,4947,1.6000
+11673,2019-12-31,4947,1.6000
+14903,2019-12-31,4949,1.5975
+17874,2019-12-31,4949,1.5975
+18422,2019-12-31,4949,1.5975
+18122,2019-12-31,4952,1.5950
+19097,2019-12-31,4952,1.5950
+5135,2019-12-31,4954,1.5940
+16997,2019-12-31,4955,1.5930
+18325,2019-12-31,4956,1.5925
+19015,2019-12-31,4957,1.5900
+19142,2019-12-31,4957,1.5900
+2229,2019-12-31,4959,1.5850
+18106,2019-12-31,4959,1.5850
+10520,2019-12-31,4961,1.5830
+3966,2019-12-31,4962,1.5825
+15109,2019-12-31,4962,1.5825
+19764,2019-12-31,4964,1.5800
+9113,2019-12-31,4965,1.5775
+3779,2019-12-31,4966,1.5750
+12709,2019-12-31,4966,1.5750
+18098,2019-12-31,4966,1.5750
+7182,2019-12-31,4969,1.5700
+8143,2019-12-31,4969,1.5700
+12612,2019-12-31,4969,1.5700
+19026,2019-12-31,4969,1.5700
+19171,2019-12-31,4969,1.5700
+19409,2019-12-31,4969,1.5700
+1616,2019-12-31,4975,1.5600
+6550,2019-12-31,4975,1.5600
+7064,2019-12-31,4975,1.5600
+19376,2019-12-31,4978,1.5575
+19123,2019-12-31,4979,1.5560
+17975,2019-12-31,4980,1.5550
+4429,2019-12-31,4981,1.5525
+3669,2019-12-31,4982,1.5500
+4117,2019-12-31,4982,1.5500
+4118,2019-12-31,4982,1.5500
+4120,2019-12-31,4982,1.5500
+5825,2019-12-31,4982,1.5500
+19440,2019-12-31,4982,1.5500
+1618,2019-12-31,4988,1.5470
+1466,2019-12-31,4989,1.5425
+9992,2019-12-31,4990,1.5400
+14440,2019-12-31,4990,1.5400
+19784,2019-12-31,4990,1.5400
+18958,2019-12-31,4993,1.5375
+1308,2019-12-31,4994,1.5350
+17549,2019-12-31,4994,1.5350
+18638,2019-12-31,4994,1.5350
+18845,2019-12-31,4994,1.5350
+14982,2019-12-31,4998,1.5330
+18528,2019-12-31,4999,1.5325
+19377,2019-12-31,4999,1.5325
+1217,2019-12-31,5001,1.5315
+19269,2019-12-31,5002,1.5305
+11616,2019-12-31,5003,1.5300
+18016,2019-12-31,5003,1.5300
+18233,2019-12-31,5003,1.5300
+3386,2019-12-31,5006,1.5250
+4520,2019-12-31,5007,1.5200
+18627,2019-12-31,5007,1.5200
+19321,2019-12-31,5007,1.5200
+18911,2019-12-31,5010,1.5175
+4954,2019-12-31,5011,1.5150
+17772,2019-12-31,5011,1.5150
+17006,2019-12-31,5013,1.5130
+2162,2019-12-31,5014,1.5125
+18643,2019-12-31,5014,1.5125
+15600,2019-12-31,5016,1.5100
+17805,2019-12-31,5016,1.5100
+18695,2019-12-31,5018,1.5090
+12491,2019-12-31,5019,1.5085
+8233,2019-12-31,5020,1.5075
+17296,2019-12-31,5020,1.5075
+18090,2019-12-31,5022,1.5050
+16996,2019-12-31,5023,1.5030
+1470,2019-12-31,5024,1.5000
+2216,2019-12-31,5024,1.5000
+3715,2019-12-31,5024,1.5000
+10345,2019-12-31,5024,1.5000
+10999,2019-12-31,5024,1.5000
+17803,2019-12-31,5024,1.5000
+17804,2019-12-31,5024,1.5000
+19449,2019-12-31,5024,1.5000
+19655,2019-12-31,5024,1.5000
+15452,2019-12-31,5033,1.4975
+2328,2019-12-31,5034,1.4930
+10835,2019-12-31,5034,1.4930
+14503,2019-12-31,5036,1.4925
+8595,2019-12-31,5037,1.4905
+14434,2019-12-31,5038,1.4900
+19178,2019-12-31,5038,1.4900
+19408,2019-12-31,5038,1.4900
+19840,2019-12-31,5038,1.4900
+18099,2019-12-31,5042,1.4850
+7622,2019-12-31,5043,1.4825
+10086,2019-12-31,5044,1.4800
+13431,2019-12-31,5045,1.4785
+13996,2019-12-31,5046,1.4775
+17890,2019-12-31,5046,1.4775
+11972,2019-12-31,5048,1.4725
+5598,2019-12-31,5049,1.4700
+19014,2019-12-31,5049,1.4700
+19571,2019-12-31,5049,1.4700
+19833,2019-12-31,5049,1.4700
+14706,2019-12-31,5053,1.4675
+14395,2019-12-31,5054,1.4665
+19138,2019-12-31,5055,1.4650
+9365,2019-12-31,5056,1.4605
+4521,2019-12-31,5057,1.4600
+19631,2019-12-31,5057,1.4600
+19830,2019-12-31,5057,1.4600
+5705,2019-12-31,5060,1.4575
+18102,2019-12-31,5060,1.4575
+1157,2019-12-31,5062,1.4525
+14237,2019-12-31,5063,1.4515
+17926,2019-12-31,5064,1.4500
+18999,2019-12-31,5064,1.4500
+19086,2019-12-31,5064,1.4500
+19443,2019-12-31,5064,1.4500
+19600,2019-12-31,5064,1.4500
+8725,2019-12-31,5069,1.4495
+9200,2019-12-31,5070,1.4480
+13791,2019-12-31,5070,1.4480
+16980,2019-12-31,5072,1.4475
+5001,2019-12-31,5073,1.4400
+14225,2019-12-31,5073,1.4400
+16118,2019-12-31,5073,1.4400
+16987,2019-12-31,5073,1.4400
+17213,2019-12-31,5073,1.4400
+19405,2019-12-31,5073,1.4400
+20047,2019-12-31,5073,1.4400
+12431,2019-12-31,5080,1.4375
+15430,2019-12-31,5081,1.4350
+19395,2019-12-31,5081,1.4350
+18008,2019-12-31,5083,1.4300
+19134,2019-12-31,5083,1.4300
+19572,2019-12-31,5083,1.4300
+17902,2019-12-31,5086,1.4275
+9558,2019-12-31,5087,1.4265
+11316,2019-12-31,5087,1.4265
+12268,2019-12-31,5089,1.4200
+14288,2019-12-31,5089,1.4200
+18276,2019-12-31,5089,1.4200
+18264,2019-12-31,5092,1.4175
+11662,2019-12-31,5093,1.4150
+11967,2019-12-31,5093,1.4150
+18980,2019-12-31,5095,1.4145
+1178,2019-12-31,5096,1.4125
+7553,2019-12-31,5096,1.4125
+17013,2019-12-31,5096,1.4125
+18764,2019-12-31,5096,1.4125
+1164,2019-12-31,5100,1.4100
+18444,2019-12-31,5100,1.4100
+4233,2019-12-31,5102,1.4095
+1370,2019-12-31,5103,1.4050
+2224,2019-12-31,5103,1.4050
+17613,2019-12-31,5103,1.4050
+4194,2019-12-31,5106,1.4040
+17090,2019-12-31,5107,1.4025
+5342,2019-12-31,5108,1.4000
+19685,2019-12-31,5108,1.4000
+1813,2019-12-31,5110,1.3960
+3353,2019-12-31,5111,1.3950
+15114,2019-12-31,5112,1.3925
+18364,2019-12-31,5112,1.3925
+1290,2019-12-31,5114,1.3875
+19006,2019-12-31,5114,1.3875
+8189,2019-12-31,5116,1.3855
+16669,2019-12-31,5117,1.3825
+17590,2019-12-31,5118,1.3800
+19810,2019-12-31,5118,1.3800
+12130,2019-12-31,5120,1.3790
+2017,2019-12-31,5121,1.3775
+5618,2019-12-31,5121,1.3775
+17149,2019-12-31,5121,1.3775
+4387,2019-12-31,5124,1.3765
+18002,2019-12-31,5125,1.3750
+7418,2019-12-31,5126,1.3700
+19428,2019-12-31,5126,1.3700
+19755,2019-12-31,5126,1.3700
+20052,2019-12-31,5126,1.3700
+20053,2019-12-31,5126,1.3700
+2897,2019-12-31,5131,1.3650
+17632,2019-12-31,5131,1.3650
+16135,2019-12-31,5133,1.3640
+15149,2019-12-31,5134,1.3625
+1537,2019-12-31,5135,1.3600
+13073,2019-12-31,5135,1.3600
+19597,2019-12-31,5135,1.3600
+19814,2019-12-31,5135,1.3600
+2188,2019-12-31,5139,1.3575
+6967,2019-12-31,5139,1.3575
+11841,2019-12-31,5139,1.3575
+17511,2019-12-31,5139,1.3575
+17912,2019-12-31,5139,1.3575
+18241,2019-12-31,5139,1.3575
+1426,2019-12-31,5145,1.3525
+9246,2019-12-31,5145,1.3525
+18929,2019-12-31,5147,1.3500
+17840,2019-12-31,5148,1.3495
+8362,2019-12-31,5149,1.3475
+17600,2019-12-31,5149,1.3475
+9092,2019-12-31,5151,1.3425
+6456,2019-12-31,5152,1.3420
+17183,2019-12-31,5153,1.3400
+19595,2019-12-31,5153,1.3400
+13956,2019-12-31,5155,1.3385
+6831,2019-12-31,5156,1.3375
+11169,2019-12-31,5156,1.3375
+9088,2019-12-31,5158,1.3325
+14682,2019-12-31,5158,1.3325
+18416,2019-12-31,5158,1.3325
+16535,2019-12-31,5161,1.3315
+10797,2019-12-31,5162,1.3310
+17175,2019-12-31,5163,1.3300
+19544,2019-12-31,5163,1.3300
+19608,2019-12-31,5163,1.3300
+19667,2019-12-31,5163,1.3300
+15652,2019-12-31,5167,1.3275
+4791,2019-12-31,5168,1.3250
+4996,2019-12-31,5168,1.3250
+16237,2019-12-31,5168,1.3250
+10885,2019-12-31,5171,1.3225
+18936,2019-12-31,5171,1.3225
+8651,2019-12-31,5173,1.3200
+19541,2019-12-31,5173,1.3200
+19818,2019-12-31,5173,1.3200
+9676,2019-12-31,5176,1.3150
+1268,2019-12-31,5177,1.3100
+13098,2019-12-31,5177,1.3100
+18342,2019-12-31,5177,1.3100
+18523,2019-12-31,5177,1.3100
+18613,2019-12-31,5177,1.3100
+19971,2019-12-31,5177,1.3100
+18536,2019-12-31,5183,1.3075
+19126,2019-12-31,5184,1.3050
+18208,2019-12-31,5185,1.3025
+4158,2019-12-31,5186,1.3015
+6405,2019-12-31,5187,1.3000
+19411,2019-12-31,5187,1.3000
+19573,2019-12-31,5187,1.3000
+19645,2019-12-31,5187,1.3000
+9360,2019-12-31,5191,1.2955
+11328,2019-12-31,5192,1.2950
+19139,2019-12-31,5192,1.2950
+2288,2019-12-31,5194,1.2935
+17396,2019-12-31,5195,1.2900
+19673,2019-12-31,5195,1.2900
+10093,2019-12-31,5197,1.2880
+1132,2019-12-31,5198,1.2850
+12865,2019-12-31,5198,1.2850
+16256,2019-12-31,5198,1.2850
+17340,2019-12-31,5198,1.2850
+18075,2019-12-31,5198,1.2850
+3551,2019-12-31,5203,1.2825
+1580,2019-12-31,5204,1.2800
+2941,2019-12-31,5204,1.2800
+8208,2019-12-31,5204,1.2800
+11512,2019-12-31,5204,1.2800
+17532,2019-12-31,5204,1.2800
+18488,2019-12-31,5204,1.2800
+19762,2019-12-31,5204,1.2800
+9002,2019-12-31,5211,1.2770
+2226,2019-12-31,5212,1.2750
+2293,2019-12-31,5212,1.2750
+2440,2019-12-31,5212,1.2750
+8442,2019-12-31,5212,1.2750
+16785,2019-12-31,5212,1.2750
+5515,2019-12-31,5217,1.2725
+6503,2019-12-31,5217,1.2725
+10440,2019-12-31,5217,1.2725
+1136,2019-12-31,5220,1.2700
+2908,2019-12-31,5220,1.2700
+15863,2019-12-31,5220,1.2700
+19172,2019-12-31,5220,1.2700
+19574,2019-12-31,5220,1.2700
+15616,2019-12-31,5225,1.2690
+6448,2019-12-31,5226,1.2675
+2202,2019-12-31,5227,1.2600
+7717,2019-12-31,5227,1.2600
+19988,2019-12-31,5227,1.2600
+2595,2019-12-31,5230,1.2590
+17739,2019-12-31,5231,1.2550
+15617,2019-12-31,5232,1.2540
+6821,2019-12-31,5233,1.2525
+7595,2019-12-31,5234,1.2500
+18117,2019-12-31,5234,1.2500
+19674,2019-12-31,5234,1.2500
+4016,2019-12-31,5237,1.2475
+18757,2019-12-31,5238,1.2455
+15132,2019-12-31,5239,1.2425
+19128,2019-12-31,5240,1.2400
+19398,2019-12-31,5240,1.2400
+20049,2019-12-31,5240,1.2400
+17021,2019-12-31,5243,1.2375
+17596,2019-12-31,5243,1.2375
+18855,2019-12-31,5243,1.2375
+18797,2019-12-31,5246,1.2350
+12867,2019-12-31,5247,1.2325
+14849,2019-12-31,5247,1.2325
+14850,2019-12-31,5247,1.2325
+17727,2019-12-31,5247,1.2325
+2240,2019-12-31,5251,1.2300
+7635,2019-12-31,5251,1.2300
+13866,2019-12-31,5251,1.2300
+13999,2019-12-31,5251,1.2300
+17095,2019-12-31,5251,1.2300
+19158,2019-12-31,5251,1.2300
+19593,2019-12-31,5251,1.2300
+20048,2019-12-31,5251,1.2300
+12482,2019-12-31,5259,1.2290
+7424,2019-12-31,5260,1.2275
+13159,2019-12-31,5260,1.2275
+2038,2019-12-31,5262,1.2250
+16133,2019-12-31,5262,1.2250
+1343,2019-12-31,5264,1.2225
+13214,2019-12-31,5264,1.2225
+12610,2019-12-31,5266,1.2200
+14542,2019-12-31,5266,1.2200
+6426,2019-12-31,5268,1.2150
+16823,2019-12-31,5268,1.2150
+18227,2019-12-31,5268,1.2150
+1522,2019-12-31,5271,1.2125
+13855,2019-12-31,5271,1.2125
+12315,2019-12-31,5273,1.2105
+20116,2019-12-31,5274,1.2100
+12870,2019-12-31,5275,1.2075
+18484,2019-12-31,5275,1.2075
+18962,2019-12-31,5275,1.2075
+13722,2019-12-31,5278,1.2055
+5542,2019-12-31,5279,1.2050
+1314,2019-12-31,5280,1.2000
+8512,2019-12-31,5280,1.2000
+13085,2019-12-31,5280,1.2000
+14402,2019-12-31,5280,1.2000
+18931,2019-12-31,5280,1.2000
+19594,2019-12-31,5280,1.2000
+1519,2019-12-31,5286,1.1995
+14389,2019-12-31,5287,1.1975
+14438,2019-12-31,5288,1.1940
+11991,2019-12-31,5289,1.1920
+2243,2019-12-31,5290,1.1900
+13657,2019-12-31,5290,1.1900
+11209,2019-12-31,5292,1.1875
+2851,2019-12-31,5293,1.1850
+13849,2019-12-31,5293,1.1850
+4647,2019-12-31,5295,1.1825
+19211,2019-12-31,5295,1.1825
+11593,2019-12-31,5297,1.1820
+11586,2019-12-31,5298,1.1800
+15108,2019-12-31,5298,1.1800
+18200,2019-12-31,5300,1.1750
+11866,2019-12-31,5301,1.1745
+8285,2019-12-31,5302,1.1725
+9461,2019-12-31,5302,1.1725
+17386,2019-12-31,5302,1.1725
+11195,2019-12-31,5305,1.1720
+13471,2019-12-31,5305,1.1720
+1793,2019-12-31,5307,1.1715
+4608,2019-12-31,5308,1.1700
+13384,2019-12-31,5308,1.1700
+18874,2019-12-31,5308,1.1700
+19465,2019-12-31,5308,1.1700
+19825,2019-12-31,5308,1.1700
+9241,2019-12-31,5313,1.1675
+7122,2019-12-31,5314,1.1630
+15264,2019-12-31,5315,1.1625
+18195,2019-12-31,5315,1.1625
+5244,2019-12-31,5317,1.1605
+8358,2019-12-31,5318,1.1600
+19461,2019-12-31,5318,1.1600
+19646,2019-12-31,5318,1.1600
+19841,2019-12-31,5318,1.1600
+10020,2019-12-31,5322,1.1590
+16214,2019-12-31,5323,1.1575
+3871,2019-12-31,5324,1.1555
+6371,2019-12-31,5325,1.1550
+12175,2019-12-31,5325,1.1550
+4134,2019-12-31,5327,1.1525
+8438,2019-12-31,5328,1.1520
+5562,2019-12-31,5329,1.1515
+17270,2019-12-31,5330,1.1500
+19284,2019-12-31,5330,1.1500
+18037,2019-12-31,5332,1.1495
+17797,2019-12-31,5333,1.1475
+18653,2019-12-31,5333,1.1475
+16144,2019-12-31,5335,1.1450
+16528,2019-12-31,5335,1.1450
+17558,2019-12-31,5335,1.1450
+18344,2019-12-31,5335,1.1450
+16292,2019-12-31,5339,1.1445
+1471,2019-12-31,5340,1.1400
+5768,2019-12-31,5340,1.1400
+8190,2019-12-31,5340,1.1400
+20125,2019-12-31,5340,1.1400
+20126,2019-12-31,5340,1.1400
+8472,2019-12-31,5345,1.1395
+6977,2019-12-31,5346,1.1350
+17210,2019-12-31,5347,1.1330
+3732,2019-12-31,5348,1.1300
+12267,2019-12-31,5348,1.1300
+13748,2019-12-31,5348,1.1300
+19204,2019-12-31,5348,1.1300
+19423,2019-12-31,5348,1.1300
+19575,2019-12-31,5348,1.1300
+19680,2019-12-31,5348,1.1300
+10260,2019-12-31,5355,1.1280
+3408,2019-12-31,5356,1.1250
+15360,2019-12-31,5356,1.1250
+18581,2019-12-31,5356,1.1250
+19096,2019-12-31,5356,1.1250
+19135,2019-12-31,5356,1.1250
+17644,2019-12-31,5361,1.1205
+15526,2019-12-31,5362,1.1195
+17767,2019-12-31,5363,1.1175
+16216,2019-12-31,5364,1.1155
+1358,2019-12-31,5365,1.1100
+13871,2019-12-31,5365,1.1100
+19745,2019-12-31,5365,1.1100
+19012,2019-12-31,5368,1.1050
+14940,2019-12-31,5369,1.1030
+13786,2019-12-31,5370,1.1000
+17491,2019-12-31,5370,1.1000
+19720,2019-12-31,5370,1.1000
+18381,2019-12-31,5373,1.0985
+19057,2019-12-31,5374,1.0950
+3186,2019-12-31,5375,1.0940
+7378,2019-12-31,5376,1.0925
+14767,2019-12-31,5376,1.0925
+16362,2019-12-31,5376,1.0925
+18460,2019-12-31,5376,1.0925
+15839,2019-12-31,5380,1.0905
+5537,2019-12-31,5381,1.0900
+19742,2019-12-31,5381,1.0900
+10493,2019-12-31,5383,1.0895
+14703,2019-12-31,5384,1.0880
+18595,2019-12-31,5385,1.0875
+19357,2019-12-31,5386,1.0850
+16433,2019-12-31,5387,1.0830
+8746,2019-12-31,5388,1.0825
+8747,2019-12-31,5388,1.0825
+19606,2019-12-31,5390,1.0800
+15126,2019-12-31,5391,1.0750
+15412,2019-12-31,5391,1.0750
+18893,2019-12-31,5393,1.0715
+11757,2019-12-31,5394,1.0700
+19547,2019-12-31,5394,1.0700
+19726,2019-12-31,5394,1.0700
+19729,2019-12-31,5394,1.0700
+19771,2019-12-31,5394,1.0700
+19815,2019-12-31,5394,1.0700
+17060,2019-12-31,5400,1.0650
+15330,2019-12-31,5401,1.0625
+18124,2019-12-31,5401,1.0625
+4317,2019-12-31,5403,1.0600
+16205,2019-12-31,5403,1.0600
+19605,2019-12-31,5403,1.0600
+19607,2019-12-31,5403,1.0600
+19638,2019-12-31,5403,1.0600
+4128,2019-12-31,5408,1.0590
+17501,2019-12-31,5409,1.0585
+18327,2019-12-31,5410,1.0550
+16345,2019-12-31,5411,1.0530
+14915,2019-12-31,5412,1.0500
+19396,2019-12-31,5412,1.0500
+19407,2019-12-31,5412,1.0500
+19444,2019-12-31,5412,1.0500
+19831,2019-12-31,5412,1.0500
+20124,2019-12-31,5412,1.0500
+6276,2019-12-31,5418,1.0495
+14381,2019-12-31,5418,1.0495
+1917,2019-12-31,5420,1.0475
+6668,2019-12-31,5420,1.0475
+9492,2019-12-31,5420,1.0475
+19117,2019-12-31,5420,1.0475
+12979,2019-12-31,5424,1.0400
+3095,2019-12-31,5425,1.0370
+6643,2019-12-31,5426,1.0365
+16816,2019-12-31,5427,1.0335
+1671,2019-12-31,5428,1.0325
+11430,2019-12-31,5428,1.0325
+1503,2019-12-31,5430,1.0300
+2090,2019-12-31,5430,1.0300
+5268,2019-12-31,5430,1.0300
+6957,2019-12-31,5430,1.0300
+16998,2019-12-31,5430,1.0300
+17888,2019-12-31,5430,1.0300
+18589,2019-12-31,5430,1.0300
+19442,2019-12-31,5430,1.0300
+19661,2019-12-31,5430,1.0300
+19915,2019-12-31,5430,1.0300
+17229,2019-12-31,5440,1.0275
+19164,2019-12-31,5440,1.0275
+12602,2019-12-31,5442,1.0255
+1374,2019-12-31,5443,1.0250
+19371,2019-12-31,5444,1.0240
+1747,2019-12-31,5445,1.0200
+1994,2019-12-31,5445,1.0200
+6390,2019-12-31,5445,1.0200
+6618,2019-12-31,5445,1.0200
+8514,2019-12-31,5445,1.0200
+14799,2019-12-31,5445,1.0200
+19406,2019-12-31,5445,1.0200
+19629,2019-12-31,5445,1.0200
+19651,2019-12-31,5445,1.0200
+17656,2019-12-31,5454,1.0175
+16797,2019-12-31,5455,1.0125
+17734,2019-12-31,5455,1.0125
+19127,2019-12-31,5457,1.0105
+18434,2019-12-31,5458,1.0100
+19610,2019-12-31,5458,1.0100
+19652,2019-12-31,5458,1.0100
+19693,2019-12-31,5458,1.0100
+19719,2019-12-31,5458,1.0100
+19756,2019-12-31,5458,1.0100
+13152,2019-12-31,5464,1.0080
+2083,2019-12-31,5465,1.0075
+8011,2019-12-31,5466,1.0055
+1242,2019-12-31,5467,1.0050
+18023,2019-12-31,5467,1.0050
+6597,2019-12-31,5469,1.0025
+7070,2019-12-31,5470,1.0000
+10394,2019-12-31,5470,1.0000
+16767,2019-12-31,5470,1.0000
+17180,2019-12-31,5470,1.0000
+19362,2019-12-31,5470,1.0000
+19675,2019-12-31,5470,1.0000
+18804,2019-12-31,5476,0.9975
+12672,2019-12-31,5477,0.9950
+6343,2019-12-31,5478,0.9940
+1135,2019-12-31,5479,0.9900
+19095,2019-12-31,5479,0.9900
+13894,2019-12-31,5481,0.9875
+17709,2019-12-31,5481,0.9875
+4265,2019-12-31,5483,0.9825
+1101,2019-12-31,5484,0.9800
+19427,2019-12-31,5484,0.9800
+19744,2019-12-31,5484,0.9800
+20075,2019-12-31,5484,0.9800
+18892,2019-12-31,5488,0.9790
+13873,2019-12-31,5489,0.9775
+12276,2019-12-31,5490,0.9725
+19212,2019-12-31,5491,0.9700
+5492,2019-12-31,5492,0.9690
+14098,2019-12-31,5493,0.9675
+18358,2019-12-31,5494,0.9655
+17391,2019-12-31,5495,0.9630
+15627,2019-12-31,5496,0.9625
+19471,2019-12-31,5497,0.9600
+18063,2019-12-31,5498,0.9565
+18515,2019-12-31,5499,0.9550
+18365,2019-12-31,5500,0.9525
+10212,2019-12-31,5501,0.9520
+14974,2019-12-31,5502,0.9515
+9498,2019-12-31,5503,0.9500
+14491,2019-12-31,5503,0.9500
+19007,2019-12-31,5503,0.9500
+19466,2019-12-31,5503,0.9500
+19702,2019-12-31,5503,0.9500
+16704,2019-12-31,5508,0.9475
+16940,2019-12-31,5508,0.9475
+18617,2019-12-31,5510,0.9470
+7678,2019-12-31,5511,0.9465
+17247,2019-12-31,5511,0.9465
+8775,2019-12-31,5513,0.9450
+14680,2019-12-31,5513,0.9450
+4038,2019-12-31,5515,0.9425
+4267,2019-12-31,5515,0.9425
+9481,2019-12-31,5515,0.9425
+16766,2019-12-31,5515,0.9425
+18140,2019-12-31,5519,0.9420
+14877,2019-12-31,5520,0.9400
+17297,2019-12-31,5520,0.9400
+8618,2019-12-31,5522,0.9385
+3035,2019-12-31,5523,0.9375
+13111,2019-12-31,5523,0.9375
+3508,2019-12-31,5525,0.9355
+15962,2019-12-31,5525,0.9355
+11017,2019-12-31,5527,0.9350
+18754,2019-12-31,5527,0.9350
+18755,2019-12-31,5527,0.9350
+19388,2019-12-31,5530,0.9315
+19353,2019-12-31,5531,0.9310
+4695,2019-12-31,5532,0.9300
+13483,2019-12-31,5532,0.9300
+19082,2019-12-31,5532,0.9300
+18309,2019-12-31,5535,0.9275
+18887,2019-12-31,5535,0.9275
+7990,2019-12-31,5537,0.9210
+15402,2019-12-31,5537,0.9210
+5821,2019-12-31,5539,0.9200
+19604,2019-12-31,5539,0.9200
+3135,2019-12-31,5541,0.9195
+6682,2019-12-31,5542,0.9180
+5047,2019-12-31,5543,0.9175
+16210,2019-12-31,5544,0.9150
+10298,2019-12-31,5545,0.9130
+18922,2019-12-31,5546,0.9125
+3588,2019-12-31,5547,0.9100
+15453,2019-12-31,5547,0.9100
+19962,2019-12-31,5547,0.9100
+1560,2019-12-31,5550,0.9075
+4475,2019-12-31,5550,0.9075
+18590,2019-12-31,5550,0.9075
+18609,2019-12-31,5553,0.9050
+6666,2019-12-31,5554,0.9035
+6035,2019-12-31,5555,0.9025
+16750,2019-12-31,5555,0.9025
+3120,2019-12-31,5557,0.9000
+3579,2019-12-31,5557,0.9000
+6613,2019-12-31,5557,0.9000
+6892,2019-12-31,5557,0.9000
+19231,2019-12-31,5557,0.9000
+11884,2019-12-31,5562,0.8980
+9886,2019-12-31,5563,0.8975
+14531,2019-12-31,5564,0.8910
+17276,2019-12-31,5565,0.8900
+19731,2019-12-31,5565,0.8900
+15039,2019-12-31,5567,0.8855
+18949,2019-12-31,5568,0.8850
+2555,2019-12-31,5569,0.8825
+14451,2019-12-31,5569,0.8825
+3123,2019-12-31,5571,0.8800
+4091,2019-12-31,5571,0.8800
+19837,2019-12-31,5571,0.8800
+12775,2019-12-31,5574,0.8790
+16371,2019-12-31,5575,0.8775
+18973,2019-12-31,5575,0.8775
+18839,2019-12-31,5577,0.8755
+1712,2019-12-31,5578,0.8750
+4614,2019-12-31,5578,0.8750
+4868,2019-12-31,5578,0.8750
+14424,2019-12-31,5578,0.8750
+15137,2019-12-31,5578,0.8750
+16910,2019-12-31,5578,0.8750
+17261,2019-12-31,5578,0.8750
+11767,2019-12-31,5585,0.8725
+1767,2019-12-31,5586,0.8700
+2241,2019-12-31,5586,0.8700
+7593,2019-12-31,5586,0.8700
+8576,2019-12-31,5586,0.8700
+19383,2019-12-31,5586,0.8700
+3134,2019-12-31,5591,0.8665
+10144,2019-12-31,5592,0.8660
+18838,2019-12-31,5593,0.8655
+8329,2019-12-31,5594,0.8625
+14285,2019-12-31,5594,0.8625
+2730,2019-12-31,5596,0.8600
+4146,2019-12-31,5596,0.8600
+17020,2019-12-31,5596,0.8600
+19492,2019-12-31,5596,0.8600
+17943,2019-12-31,5600,0.8575
+17957,2019-12-31,5600,0.8575
+18021,2019-12-31,5600,0.8575
+18022,2019-12-31,5600,0.8575
+6574,2019-12-31,5604,0.8550
+13860,2019-12-31,5604,0.8550
+18271,2019-12-31,5604,0.8550
+18379,2019-12-31,5604,0.8550
+19156,2019-12-31,5604,0.8550
+18310,2019-12-31,5609,0.8525
+2874,2019-12-31,5610,0.8500
+17977,2019-12-31,5610,0.8500
+18630,2019-12-31,5610,0.8500
+19421,2019-12-31,5610,0.8500
+19760,2019-12-31,5610,0.8500
+19770,2019-12-31,5610,0.8500
+19911,2019-12-31,5610,0.8500
+10778,2019-12-31,5617,0.8495
+14088,2019-12-31,5617,0.8495
+17942,2019-12-31,5619,0.8475
+18223,2019-12-31,5619,0.8475
+16251,2019-12-31,5621,0.8425
+19426,2019-12-31,5622,0.8400
+19515,2019-12-31,5622,0.8400
+19659,2019-12-31,5622,0.8400
+19980,2019-12-31,5622,0.8400
+4001,2019-12-31,5626,0.8395
+3209,2019-12-31,5627,0.8375
+12421,2019-12-31,5627,0.8375
+12177,2019-12-31,5629,0.8370
+19081,2019-12-31,5630,0.8350
+4850,2019-12-31,5631,0.8325
+15069,2019-12-31,5631,0.8325
+1371,2019-12-31,5633,0.8300
+9540,2019-12-31,5633,0.8300
+17904,2019-12-31,5633,0.8300
+19141,2019-12-31,5633,0.8300
+19787,2019-12-31,5633,0.8300
+15079,2019-12-31,5638,0.8275
+18799,2019-12-31,5639,0.8260
+14472,2019-12-31,5640,0.8240
+1282,2019-12-31,5641,0.8200
+4403,2019-12-31,5641,0.8200
+9671,2019-12-31,5641,0.8200
+18602,2019-12-31,5641,0.8200
+18912,2019-12-31,5641,0.8200
+19576,2019-12-31,5641,0.8200
+19701,2019-12-31,5641,0.8200
+19926,2019-12-31,5641,0.8200
+4215,2019-12-31,5649,0.8150
+9178,2019-12-31,5649,0.8150
+18445,2019-12-31,5649,0.8150
+19382,2019-12-31,5649,0.8150
+18498,2019-12-31,5653,0.8135
+17876,2019-12-31,5654,0.8125
+1193,2019-12-31,5655,0.8100
+4148,2019-12-31,5655,0.8100
+8300,2019-12-31,5655,0.8100
+16322,2019-12-31,5655,0.8100
+18935,2019-12-31,5655,0.8100
+19654,2019-12-31,5655,0.8100
+19986,2019-12-31,5655,0.8100
+3751,2019-12-31,5662,0.8080
+1663,2019-12-31,5663,0.8075
+9556,2019-12-31,5663,0.8075
+17327,2019-12-31,5663,0.8075
+17758,2019-12-31,5663,0.8075
+7143,2019-12-31,5667,0.8065
+16342,2019-12-31,5668,0.8020
+4784,2019-12-31,5669,0.8000
+6009,2019-12-31,5669,0.8000
+15076,2019-12-31,5669,0.8000
+18628,2019-12-31,5669,0.8000
+20112,2019-12-31,5669,0.8000
+16449,2019-12-31,5674,0.7975
+18331,2019-12-31,5674,0.7975
+18689,2019-12-31,5674,0.7975
+11555,2019-12-31,5677,0.7950
+17901,2019-12-31,5678,0.7925
+18441,2019-12-31,5678,0.7925
+5807,2019-12-31,5680,0.7900
+17846,2019-12-31,5680,0.7900
+19363,2019-12-31,5680,0.7900
+19721,2019-12-31,5680,0.7900
+1530,2019-12-31,5684,0.7875
+14150,2019-12-31,5685,0.7850
+18159,2019-12-31,5686,0.7825
+18685,2019-12-31,5686,0.7825
+1637,2019-12-31,5688,0.7800
+6905,2019-12-31,5688,0.7800
+8307,2019-12-31,5688,0.7800
+15626,2019-12-31,5688,0.7800
+19591,2019-12-31,5688,0.7800
+19592,2019-12-31,5688,0.7800
+19711,2019-12-31,5688,0.7800
+2716,2019-12-31,5695,0.7775
+16244,2019-12-31,5695,0.7775
+3164,2019-12-31,5697,0.7750
+17857,2019-12-31,5697,0.7750
+17858,2019-12-31,5697,0.7750
+18940,2019-12-31,5697,0.7750
+15670,2019-12-31,5701,0.7725
+17156,2019-12-31,5701,0.7725
+17308,2019-12-31,5701,0.7725
+2813,2019-12-31,5704,0.7700
+10983,2019-12-31,5704,0.7700
+19078,2019-12-31,5704,0.7700
+19429,2019-12-31,5704,0.7700
+19514,2019-12-31,5704,0.7700
+6883,2019-12-31,5709,0.7685
+1310,2019-12-31,5710,0.7650
+7125,2019-12-31,5710,0.7650
+8555,2019-12-31,5710,0.7650
+10637,2019-12-31,5710,0.7650
+14378,2019-12-31,5710,0.7650
+18459,2019-12-31,5710,0.7650
+19092,2019-12-31,5710,0.7650
+13389,2019-12-31,5717,0.7600
+14449,2019-12-31,5717,0.7600
+15749,2019-12-31,5717,0.7600
+19727,2019-12-31,5717,0.7600
+19803,2019-12-31,5717,0.7600
+2911,2019-12-31,5722,0.7580
+13691,2019-12-31,5723,0.7575
+13079,2019-12-31,5724,0.7550
+18509,2019-12-31,5724,0.7550
+19079,2019-12-31,5724,0.7550
+19364,2019-12-31,5724,0.7550
+8191,2019-12-31,5728,0.7525
+11374,2019-12-31,5729,0.7510
+19468,2019-12-31,5729,0.7510
+1143,2019-12-31,5731,0.7500
+7866,2019-12-31,5731,0.7500
+10050,2019-12-31,5731,0.7500
+16827,2019-12-31,5731,0.7500
+17806,2019-12-31,5731,0.7500
+18930,2019-12-31,5731,0.7500
+19304,2019-12-31,5731,0.7500
+19904,2019-12-31,5731,0.7500
+18318,2019-12-31,5739,0.7495
+5657,2019-12-31,5740,0.7475
+9958,2019-12-31,5740,0.7475
+15067,2019-12-31,5740,0.7475
+19143,2019-12-31,5740,0.7475
+9767,2019-12-31,5744,0.7455
+3255,2019-12-31,5745,0.7450
+6250,2019-12-31,5745,0.7450
+7626,2019-12-31,5745,0.7450
+14096,2019-12-31,5748,0.7400
+14278,2019-12-31,5748,0.7400
+18451,2019-12-31,5748,0.7400
+19602,2019-12-31,5748,0.7400
+5710,2019-12-31,5752,0.7365
+8880,2019-12-31,5753,0.7350
+10787,2019-12-31,5753,0.7350
+18466,2019-12-31,5753,0.7350
+18915,2019-12-31,5756,0.7330
+4838,2019-12-31,5757,0.7325
+1376,2019-12-31,5758,0.7300
+18442,2019-12-31,5758,0.7300
+19044,2019-12-31,5758,0.7300
+20040,2019-12-31,5758,0.7300
+14318,2019-12-31,5762,0.7275
+1638,2019-12-31,5763,0.7250
+19075,2019-12-31,5764,0.7200
+19708,2019-12-31,5764,0.7200
+6351,2019-12-31,5766,0.7185
+7118,2019-12-31,5767,0.7175
+7993,2019-12-31,5767,0.7175
+14573,2019-12-31,5767,0.7175
+17700,2019-12-31,5767,0.7175
+17071,2019-12-31,5771,0.7150
+17813,2019-12-31,5771,0.7150
+18665,2019-12-31,5771,0.7150
+4466,2019-12-31,5774,0.7125
+13628,2019-12-31,5774,0.7125
+6162,2019-12-31,5776,0.7100
+9262,2019-12-31,5776,0.7100
+12678,2019-12-31,5776,0.7100
+14996,2019-12-31,5776,0.7100
+5228,2019-12-31,5780,0.7085
+10842,2019-12-31,5781,0.7075
+18469,2019-12-31,5781,0.7075
+7066,2019-12-31,5783,0.7035
+16533,2019-12-31,5784,0.7025
+12499,2019-12-31,5785,0.7020
+8719,2019-12-31,5786,0.7005
+1010,2019-12-31,5787,0.7000
+10615,2019-12-31,5787,0.7000
+11312,2019-12-31,5787,0.7000
+19437,2019-12-31,5787,0.7000
+19504,2019-12-31,5787,0.7000
+19912,2019-12-31,5787,0.7000
+20009,2019-12-31,5787,0.7000
+20222,2019-12-31,5787,0.7000
+20223,2019-12-31,5787,0.7000
+7381,2019-12-31,5796,0.6975
+12319,2019-12-31,5796,0.6975
+11028,2019-12-31,5798,0.6935
+13650,2019-12-31,5799,0.6925
+15648,2019-12-31,5799,0.6925
+1218,2019-12-31,5801,0.6900
+4076,2019-12-31,5801,0.6900
+15807,2019-12-31,5801,0.6900
+19668,2019-12-31,5801,0.6900
+19669,2019-12-31,5801,0.6900
+19964,2019-12-31,5801,0.6900
+19973,2019-12-31,5801,0.6900
+18876,2019-12-31,5808,0.6850
+11795,2019-12-31,5809,0.6825
+19707,2019-12-31,5810,0.6800
+19710,2019-12-31,5810,0.6800
+19797,2019-12-31,5810,0.6800
+20031,2019-12-31,5810,0.6800
+17932,2019-12-31,5814,0.6775
+18026,2019-12-31,5814,0.6775
+18125,2019-12-31,5814,0.6775
+1732,2019-12-31,5817,0.6770
+4283,2019-12-31,5818,0.6750
+15291,2019-12-31,5818,0.6750
+17927,2019-12-31,5818,0.6750
+13001,2019-12-31,5821,0.6735
+2244,2019-12-31,5822,0.6700
+4031,2019-12-31,5822,0.6700
+5060,2019-12-31,5822,0.6700
+8135,2019-12-31,5822,0.6700
+17842,2019-12-31,5822,0.6700
+19434,2019-12-31,5822,0.6700
+19490,2019-12-31,5822,0.6700
+19511,2019-12-31,5822,0.6700
+17887,2019-12-31,5830,0.6685
+13076,2019-12-31,5831,0.6675
+15283,2019-12-31,5831,0.6675
+17466,2019-12-31,5831,0.6675
+18247,2019-12-31,5831,0.6675
+18946,2019-12-31,5831,0.6675
+12712,2019-12-31,5836,0.6650
+15904,2019-12-31,5836,0.6650
+18793,2019-12-31,5836,0.6650
+13706,2019-12-31,5839,0.6625
+8808,2019-12-31,5840,0.6610
+6381,2019-12-31,5841,0.6600
+14874,2019-12-31,5841,0.6600
+19496,2019-12-31,5841,0.6600
+19517,2019-12-31,5841,0.6600
+19537,2019-12-31,5841,0.6600
+19765,2019-12-31,5841,0.6600
+19789,2019-12-31,5841,0.6600
+20100,2019-12-31,5841,0.6600
+18913,2019-12-31,5849,0.6580
+14148,2019-12-31,5850,0.6575
+6193,2019-12-31,5851,0.6565
+18781,2019-12-31,5852,0.6560
+4280,2019-12-31,5853,0.6550
+12728,2019-12-31,5853,0.6550
+14855,2019-12-31,5853,0.6550
+7145,2019-12-31,5856,0.6515
+19196,2019-12-31,5857,0.6500
+19588,2019-12-31,5857,0.6500
+19963,2019-12-31,5857,0.6500
+20038,2019-12-31,5857,0.6500
+20108,2019-12-31,5857,0.6500
+16781,2019-12-31,5862,0.6475
+17913,2019-12-31,5862,0.6475
+18467,2019-12-31,5864,0.6450
+13723,2019-12-31,5865,0.6425
+18696,2019-12-31,5865,0.6425
+2425,2019-12-31,5867,0.6400
+17253,2019-12-31,5867,0.6400
+17578,2019-12-31,5867,0.6400
+18823,2019-12-31,5867,0.6400
+19235,2019-12-31,5867,0.6400
+19730,2019-12-31,5867,0.6400
+5640,2019-12-31,5873,0.6375
+6558,2019-12-31,5873,0.6375
+17252,2019-12-31,5875,0.6370
+17717,2019-12-31,5875,0.6370
+15124,2019-12-31,5877,0.6350
+16192,2019-12-31,5877,0.6350
+17848,2019-12-31,5877,0.6350
+18402,2019-12-31,5877,0.6350
+19341,2019-12-31,5877,0.6350
+14160,2019-12-31,5882,0.6325
+14070,2019-12-31,5883,0.6320
+17492,2019-12-31,5883,0.6320
+15513,2019-12-31,5885,0.6305
+2724,2019-12-31,5886,0.6300
+11775,2019-12-31,5886,0.6300
+13409,2019-12-31,5886,0.6300
+16842,2019-12-31,5886,0.6300
+19340,2019-12-31,5886,0.6300
+6192,2019-12-31,5891,0.6265
+8743,2019-12-31,5892,0.6260
+19338,2019-12-31,5892,0.6260
+8323,2019-12-31,5894,0.6250
+12768,2019-12-31,5894,0.6250
+13778,2019-12-31,5894,0.6250
+17796,2019-12-31,5894,0.6250
+18974,2019-12-31,5894,0.6250
+1541,2019-12-31,5899,0.6220
+7135,2019-12-31,5900,0.6200
+7286,2019-12-31,5900,0.6200
+16185,2019-12-31,5900,0.6200
+19498,2019-12-31,5900,0.6200
+19981,2019-12-31,5900,0.6200
+11457,2019-12-31,5905,0.6150
+12510,2019-12-31,5905,0.6150
+18296,2019-12-31,5905,0.6150
+18941,2019-12-31,5905,0.6150
+18886,2019-12-31,5909,0.6125
+19495,2019-12-31,5910,0.6100
+19570,2019-12-31,5910,0.6100
+11095,2019-12-31,5912,0.6075
+18975,2019-12-31,5912,0.6075
+15867,2019-12-31,5914,0.6050
+18401,2019-12-31,5914,0.6050
+3295,2019-12-31,5916,0.6025
+10142,2019-12-31,5917,0.6015
+10782,2019-12-31,5917,0.6015
+4112,2019-12-31,5919,0.6000
+4652,2019-12-31,5919,0.6000
+4844,2019-12-31,5919,0.6000
+7259,2019-12-31,5919,0.6000
+9135,2019-12-31,5919,0.6000
+9701,2019-12-31,5919,0.6000
+9735,2019-12-31,5919,0.6000
+16242,2019-12-31,5919,0.6000
+18277,2019-12-31,5919,0.6000
+18606,2019-12-31,5919,0.6000
+20192,2019-12-31,5919,0.6000
+18777,2019-12-31,5930,0.5975
+7533,2019-12-31,5931,0.5955
+7512,2019-12-31,5932,0.5920
+5860,2019-12-31,5933,0.5900
+13119,2019-12-31,5933,0.5900
+18105,2019-12-31,5933,0.5900
+19536,2019-12-31,5933,0.5900
+19979,2019-12-31,5933,0.5900
+20078,2019-12-31,5933,0.5900
+20348,2019-12-31,5933,0.5900
+13652,2019-12-31,5940,0.5880
+17289,2019-12-31,5940,0.5880
+9494,2019-12-31,5942,0.5875
+6384,2019-12-31,5943,0.5850
+19325,2019-12-31,5943,0.5850
+19351,2019-12-31,5943,0.5850
+9264,2019-12-31,5946,0.5825
+15215,2019-12-31,5946,0.5825
+18005,2019-12-31,5946,0.5825
+18464,2019-12-31,5946,0.5825
+2484,2019-12-31,5950,0.5820
+9432,2019-12-31,5951,0.5800
+13054,2019-12-31,5951,0.5800
+17838,2019-12-31,5951,0.5800
+19209,2019-12-31,5951,0.5800
+19460,2019-12-31,5951,0.5800
+19749,2019-12-31,5951,0.5800
+19823,2019-12-31,5951,0.5800
+19902,2019-12-31,5951,0.5800
+18139,2019-12-31,5959,0.5785
+18321,2019-12-31,5960,0.5775
+3200,2019-12-31,5961,0.5750
+15468,2019-12-31,5962,0.5725
+11214,2019-12-31,5963,0.5705
+1660,2019-12-31,5964,0.5700
+18249,2019-12-31,5964,0.5700
+19385,2019-12-31,5964,0.5700
+19718,2019-12-31,5964,0.5700
+19732,2019-12-31,5964,0.5700
+19812,2019-12-31,5964,0.5700
+19813,2019-12-31,5964,0.5700
+19968,2019-12-31,5964,0.5700
+20004,2019-12-31,5964,0.5700
+20117,2019-12-31,5964,0.5700
+10971,2019-12-31,5974,0.5690
+1422,2019-12-31,5975,0.5675
+5952,2019-12-31,5975,0.5675
+18719,2019-12-31,5975,0.5675
+3824,2019-12-31,5978,0.5660
+2994,2019-12-31,5979,0.5650
+19430,2019-12-31,5980,0.5600
+19794,2019-12-31,5980,0.5600
+19839,2019-12-31,5980,0.5600
+19856,2019-12-31,5980,0.5600
+3060,2019-12-31,5984,0.5575
+17237,2019-12-31,5984,0.5575
+17723,2019-12-31,5984,0.5575
+14709,2019-12-31,5987,0.5550
+17622,2019-12-31,5987,0.5550
+18101,2019-12-31,5987,0.5550
+18443,2019-12-31,5987,0.5550
+9593,2019-12-31,5991,0.5500
+18205,2019-12-31,5991,0.5500
+18522,2019-12-31,5991,0.5500
+19506,2019-12-31,5991,0.5500
+19660,2019-12-31,5991,0.5500
+19666,2019-12-31,5991,0.5500
+19899,2019-12-31,5991,0.5500
+19908,2019-12-31,5991,0.5500
+1861,2019-12-31,5999,0.5475
+18248,2019-12-31,5999,0.5475
|