diff options
| author | emkael <emkael@tlen.pl> | 2021-11-24 23:04:27 +0100 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2021-11-24 23:04:27 +0100 |
| commit | 08929a23398c6aec6c2f36a61f09c875092c7f68 (patch) | |
| tree | 855bc941a943becc40317da9efe8ecac13e86634 /data/rankings/2021-09-30.csv | |
| parent | f21207b73a50896a107ba636ef61fe27da5225bf (diff) | |
Data for 2021-09-30 edition
Diffstat (limited to 'data/rankings/2021-09-30.csv')
| -rw-r--r-- | data/rankings/2021-09-30.csv | 6001 |
1 files changed, 6001 insertions, 0 deletions
diff --git a/data/rankings/2021-09-30.csv b/data/rankings/2021-09-30.csv new file mode 100644 index 0000000..d02b8a2 --- /dev/null +++ b/data/rankings/2021-09-30.csv @@ -0,0 +1,6001 @@ +6658,2021-09-30,1,776.3790
+12197,2021-09-30,2,763.8085
+8513,2021-09-30,3,742.0255
+4662,2021-09-30,4,733.3530
+5341,2021-09-30,5,559.5095
+8979,2021-09-30,6,518.7100
+5176,2021-09-30,7,511.0640
+6973,2021-09-30,8,477.1375
+6706,2021-09-30,9,459.6405
+1661,2021-09-30,10,459.5710
+11319,2021-09-30,11,458.1050
+1318,2021-09-30,12,457.1750
+2806,2021-09-30,13,439.0125
+6341,2021-09-30,14,430.5450
+1115,2021-09-30,15,410.7600
+6815,2021-09-30,16,405.8865
+8158,2021-09-30,17,404.5445
+6540,2021-09-30,18,401.1720
+7291,2021-09-30,19,390.7085
+4740,2021-09-30,20,380.7335
+11550,2021-09-30,21,361.7965
+4250,2021-09-30,22,347.9340
+14728,2021-09-30,23,347.1850
+9138,2021-09-30,24,345.6930
+6909,2021-09-30,25,332.6880
+10085,2021-09-30,26,330.1920
+9146,2021-09-30,27,318.2355
+4108,2021-09-30,28,318.0125
+4451,2021-09-30,29,306.5960
+5363,2021-09-30,30,295.0305
+12154,2021-09-30,31,294.8900
+5611,2021-09-30,32,288.5460
+12450,2021-09-30,33,283.3245
+1539,2021-09-30,34,275.7210
+15595,2021-09-30,35,268.9665
+13438,2021-09-30,36,268.6280
+8203,2021-09-30,37,265.7520
+4762,2021-09-30,38,261.6090
+4111,2021-09-30,39,258.9095
+9357,2021-09-30,40,258.6495
+7869,2021-09-30,41,256.3110
+6887,2021-09-30,42,256.2680
+5056,2021-09-30,43,253.7585
+4842,2021-09-30,44,253.1095
+1865,2021-09-30,45,252.7225
+5111,2021-09-30,46,245.3430
+9755,2021-09-30,47,236.2140
+7242,2021-09-30,48,233.1625
+4922,2021-09-30,49,229.4015
+7809,2021-09-30,50,229.2210
+6551,2021-09-30,51,225.5845
+1347,2021-09-30,52,223.7485
+4535,2021-09-30,53,223.1065
+7849,2021-09-30,54,223.0620
+7431,2021-09-30,55,219.8365
+6963,2021-09-30,56,216.2915
+2121,2021-09-30,57,213.9740
+1223,2021-09-30,58,213.6940
+4163,2021-09-30,59,209.6950
+2934,2021-09-30,60,208.7190
+14619,2021-09-30,61,208.2730
+6554,2021-09-30,62,208.0975
+1726,2021-09-30,63,205.8220
+10370,2021-09-30,64,205.6180
+5670,2021-09-30,65,204.1375
+8294,2021-09-30,66,201.5350
+6795,2021-09-30,67,200.3575
+19120,2021-09-30,68,199.7300
+2966,2021-09-30,69,199.5770
+5374,2021-09-30,70,197.5905
+5574,2021-09-30,71,194.3250
+12320,2021-09-30,72,194.3190
+3844,2021-09-30,73,193.4595
+9550,2021-09-30,74,184.1855
+5718,2021-09-30,75,182.2350
+4699,2021-09-30,76,181.9965
+3960,2021-09-30,77,180.8840
+5423,2021-09-30,78,179.6675
+13709,2021-09-30,79,178.8145
+4665,2021-09-30,80,177.8290
+4887,2021-09-30,81,177.1265
+5856,2021-09-30,82,176.7010
+4198,2021-09-30,83,176.5145
+4588,2021-09-30,84,175.4575
+7544,2021-09-30,85,171.9605
+2904,2021-09-30,86,171.1390
+7725,2021-09-30,87,170.3265
+5520,2021-09-30,88,170.1655
+6620,2021-09-30,89,169.6040
+12999,2021-09-30,90,169.1560
+14885,2021-09-30,91,167.0630
+8549,2021-09-30,92,165.4835
+17167,2021-09-30,93,165.3265
+6621,2021-09-30,94,164.2235
+10450,2021-09-30,95,161.1510
+14783,2021-09-30,96,158.3040
+8769,2021-09-30,97,156.0070
+1138,2021-09-30,98,154.8035
+8312,2021-09-30,99,153.9975
+15511,2021-09-30,100,153.4715
+1054,2021-09-30,101,152.0930
+7811,2021-09-30,102,151.9530
+6751,2021-09-30,103,150.7910
+5464,2021-09-30,104,150.7025
+5310,2021-09-30,105,150.5215
+11600,2021-09-30,106,147.2660
+4022,2021-09-30,107,147.2080
+17161,2021-09-30,108,147.0490
+4405,2021-09-30,109,145.5985
+9643,2021-09-30,110,145.4375
+10533,2021-09-30,111,145.3155
+14782,2021-09-30,112,145.1965
+12899,2021-09-30,113,143.1225
+4212,2021-09-30,114,142.4700
+4735,2021-09-30,115,142.2710
+15477,2021-09-30,116,141.6690
+11903,2021-09-30,117,140.4150
+2673,2021-09-30,118,138.7780
+18890,2021-09-30,119,138.2090
+7341,2021-09-30,120,137.5800
+10095,2021-09-30,121,137.2520
+5691,2021-09-30,122,136.9560
+5314,2021-09-30,123,136.6710
+5400,2021-09-30,124,135.8970
+5084,2021-09-30,125,135.8440
+7722,2021-09-30,126,134.3025
+2676,2021-09-30,127,133.3140
+6336,2021-09-30,128,131.2980
+2827,2021-09-30,129,130.6405
+2666,2021-09-30,130,129.4220
+14234,2021-09-30,131,128.7220
+3978,2021-09-30,132,126.1225
+11296,2021-09-30,133,125.4675
+7827,2021-09-30,134,124.8320
+8485,2021-09-30,135,124.3910
+9549,2021-09-30,136,124.0505
+5282,2021-09-30,137,123.8880
+1617,2021-09-30,138,123.3755
+12123,2021-09-30,139,122.9485
+4303,2021-09-30,140,122.0360
+3633,2021-09-30,141,121.6050
+8950,2021-09-30,142,119.8480
+3345,2021-09-30,143,118.8245
+5534,2021-09-30,144,118.5290
+2013,2021-09-30,145,117.9890
+8308,2021-09-30,146,116.7230
+2831,2021-09-30,147,115.6565
+15621,2021-09-30,148,115.6545
+1749,2021-09-30,149,115.4135
+16645,2021-09-30,150,115.2385
+15120,2021-09-30,151,113.3285
+19121,2021-09-30,152,111.5460
+15519,2021-09-30,153,110.8200
+1220,2021-09-30,154,109.9985
+8434,2021-09-30,155,109.6430
+5624,2021-09-30,156,108.9025
+2519,2021-09-30,157,108.4555
+6131,2021-09-30,158,108.1995
+2894,2021-09-30,159,108.0855
+5059,2021-09-30,160,107.8515
+1206,2021-09-30,161,107.3750
+6845,2021-09-30,162,107.1630
+7603,2021-09-30,163,106.5560
+4431,2021-09-30,164,105.6165
+3546,2021-09-30,165,104.5120
+18128,2021-09-30,166,103.8360
+6382,2021-09-30,167,103.7675
+10117,2021-09-30,168,103.6385
+8978,2021-09-30,169,103.6225
+7796,2021-09-30,170,102.9955
+2495,2021-09-30,171,100.8580
+16184,2021-09-30,172,100.5930
+3184,2021-09-30,173,100.0160
+12474,2021-09-30,174,99.6985
+2727,2021-09-30,175,98.2545
+5568,2021-09-30,176,98.0805
+3920,2021-09-30,177,97.1530
+5708,2021-09-30,178,97.1060
+4531,2021-09-30,179,96.8795
+5352,2021-09-30,180,96.4235
+4242,2021-09-30,181,96.1655
+3497,2021-09-30,182,95.5050
+1739,2021-09-30,183,94.4510
+4602,2021-09-30,184,94.1500
+3496,2021-09-30,185,93.5520
+9822,2021-09-30,186,92.1530
+3939,2021-09-30,187,91.9015
+11471,2021-09-30,188,91.0265
+6542,2021-09-30,189,90.2365
+4563,2021-09-30,190,90.1515
+2501,2021-09-30,191,90.1300
+6543,2021-09-30,192,90.0810
+5989,2021-09-30,193,89.4400
+1128,2021-09-30,194,89.0535
+3644,2021-09-30,195,88.9710
+1502,2021-09-30,196,88.4780
+17721,2021-09-30,197,88.3160
+5701,2021-09-30,198,87.7325
+5386,2021-09-30,199,87.5165
+4906,2021-09-30,200,87.3380
+2698,2021-09-30,201,87.2325
+4353,2021-09-30,202,87.0180
+6346,2021-09-30,203,86.6080
+8117,2021-09-30,204,86.1420
+5446,2021-09-30,205,85.8230
+2460,2021-09-30,206,85.8005
+5730,2021-09-30,207,85.7255
+7818,2021-09-30,208,85.5845
+11934,2021-09-30,209,85.5000
+18256,2021-09-30,210,85.4290
+16859,2021-09-30,211,85.2760
+6830,2021-09-30,212,84.9730
+2515,2021-09-30,213,84.8450
+3293,2021-09-30,214,84.5670
+1781,2021-09-30,215,84.1825
+5523,2021-09-30,216,82.7950
+7025,2021-09-30,217,82.2795
+6812,2021-09-30,218,82.1885
+5264,2021-09-30,219,82.1080
+10534,2021-09-30,220,82.0860
+4751,2021-09-30,221,82.0700
+5353,2021-09-30,222,81.5315
+6580,2021-09-30,223,81.1620
+2497,2021-09-30,224,81.0335
+17134,2021-09-30,225,80.5350
+11769,2021-09-30,226,80.4645
+6801,2021-09-30,227,80.3215
+7114,2021-09-30,228,80.2690
+11809,2021-09-30,229,79.1920
+6923,2021-09-30,230,79.0810
+1208,2021-09-30,231,78.9465
+3206,2021-09-30,232,78.6600
+3423,2021-09-30,233,78.3375
+4319,2021-09-30,234,78.1685
+16183,2021-09-30,235,78.0175
+2158,2021-09-30,236,77.5195
+7526,2021-09-30,237,77.4365
+16315,2021-09-30,238,77.3830
+14420,2021-09-30,239,77.0025
+1272,2021-09-30,240,76.9710
+16875,2021-09-30,241,76.9070
+12129,2021-09-30,242,76.5965
+10721,2021-09-30,243,76.2605
+9568,2021-09-30,244,76.1035
+2933,2021-09-30,245,75.5100
+17298,2021-09-30,246,75.0180
+7190,2021-09-30,247,75.0160
+5248,2021-09-30,248,74.9675
+4430,2021-09-30,249,74.8875
+18257,2021-09-30,250,74.8695
+9424,2021-09-30,251,73.9555
+4347,2021-09-30,252,73.9270
+18252,2021-09-30,253,73.9050
+4707,2021-09-30,254,73.3390
+13412,2021-09-30,255,73.2650
+1397,2021-09-30,256,73.0825
+7563,2021-09-30,257,72.9660
+7596,2021-09-30,258,72.9065
+3549,2021-09-30,259,71.9810
+7617,2021-09-30,260,71.6965
+13411,2021-09-30,261,71.5640
+3003,2021-09-30,262,71.3550
+5454,2021-09-30,263,70.9445
+16898,2021-09-30,264,70.9160
+6129,2021-09-30,265,70.8260
+8945,2021-09-30,266,70.6500
+16317,2021-09-30,267,70.2330
+2846,2021-09-30,268,70.1575
+5859,2021-09-30,269,70.0950
+17082,2021-09-30,270,68.4955
+7729,2021-09-30,271,68.3635
+6714,2021-09-30,272,68.2370
+2644,2021-09-30,273,68.0835
+2921,2021-09-30,274,67.9950
+8593,2021-09-30,275,67.8020
+10105,2021-09-30,276,67.6770
+8195,2021-09-30,277,67.5625
+8283,2021-09-30,278,67.2145
+13364,2021-09-30,279,67.1750
+17299,2021-09-30,280,67.0500
+18378,2021-09-30,280,67.0500
+10209,2021-09-30,282,66.8980
+1345,2021-09-30,283,66.7055
+3454,2021-09-30,284,65.9230
+1840,2021-09-30,285,65.7830
+1381,2021-09-30,286,65.7520
+13491,2021-09-30,287,65.7000
+4852,2021-09-30,288,65.6625
+2804,2021-09-30,289,65.6280
+5069,2021-09-30,290,65.5900
+9418,2021-09-30,291,65.2810
+2809,2021-09-30,292,65.1135
+1705,2021-09-30,293,65.0610
+1291,2021-09-30,294,64.6970
+3542,2021-09-30,295,64.1800
+12127,2021-09-30,296,64.1775
+7940,2021-09-30,297,64.1630
+1483,2021-09-30,298,64.0930
+7271,2021-09-30,299,64.0885
+16259,2021-09-30,300,63.6685
+4109,2021-09-30,301,63.5375
+1152,2021-09-30,302,63.4575
+6904,2021-09-30,303,63.4480
+1288,2021-09-30,304,63.2295
+12362,2021-09-30,305,63.1900
+5023,2021-09-30,306,63.0190
+2703,2021-09-30,307,62.9290
+5830,2021-09-30,308,62.7590
+5378,2021-09-30,309,62.2840
+2489,2021-09-30,310,62.2035
+5505,2021-09-30,311,62.2000
+5876,2021-09-30,312,62.1750
+7246,2021-09-30,313,62.1600
+4547,2021-09-30,314,61.8680
+1831,2021-09-30,315,61.8265
+7044,2021-09-30,316,61.7775
+4360,2021-09-30,317,61.4150
+2642,2021-09-30,318,61.3295
+6758,2021-09-30,319,61.2400
+14286,2021-09-30,320,61.2185
+7215,2021-09-30,321,61.2000
+7475,2021-09-30,322,61.1980
+6873,2021-09-30,323,60.8705
+2671,2021-09-30,324,60.4890
+4682,2021-09-30,325,60.3940
+5739,2021-09-30,326,60.3055
+1643,2021-09-30,327,60.2495
+15023,2021-09-30,328,60.2165
+5606,2021-09-30,329,59.8190
+4802,2021-09-30,330,59.8105
+4474,2021-09-30,331,59.6015
+14250,2021-09-30,332,59.4540
+16829,2021-09-30,333,59.1725
+12575,2021-09-30,334,59.1660
+11834,2021-09-30,335,59.1335
+1171,2021-09-30,336,59.0140
+6225,2021-09-30,337,58.8325
+6112,2021-09-30,338,58.6680
+15757,2021-09-30,339,58.6450
+7033,2021-09-30,340,58.3280
+18032,2021-09-30,341,58.2935
+2807,2021-09-30,342,58.2735
+17384,2021-09-30,343,58.2475
+7794,2021-09-30,344,58.2205
+7710,2021-09-30,345,57.6965
+7370,2021-09-30,346,57.4155
+4043,2021-09-30,347,57.1275
+6165,2021-09-30,348,57.1205
+8182,2021-09-30,349,57.0345
+4509,2021-09-30,350,56.9245
+1770,2021-09-30,351,56.9145
+6800,2021-09-30,352,56.8750
+3523,2021-09-30,353,56.7295
+7815,2021-09-30,354,56.5240
+8297,2021-09-30,355,56.2550
+13140,2021-09-30,356,56.1800
+3434,2021-09-30,357,56.0240
+6080,2021-09-30,358,55.8835
+6716,2021-09-30,359,55.8250
+3775,2021-09-30,360,55.7985
+7854,2021-09-30,361,55.7030
+6765,2021-09-30,362,55.5440
+1433,2021-09-30,363,55.4515
+4593,2021-09-30,364,55.3710
+2468,2021-09-30,365,55.3025
+12272,2021-09-30,366,55.0860
+7405,2021-09-30,367,54.9740
+3063,2021-09-30,368,54.9350
+12253,2021-09-30,369,54.4415
+1945,2021-09-30,370,54.2875
+6954,2021-09-30,371,54.1910
+6915,2021-09-30,372,54.0795
+5732,2021-09-30,373,53.9945
+10472,2021-09-30,374,53.9230
+13993,2021-09-30,375,53.8720
+4696,2021-09-30,376,53.7385
+4413,2021-09-30,377,53.6710
+5880,2021-09-30,378,53.5575
+15916,2021-09-30,379,53.3780
+2977,2021-09-30,380,53.3420
+15414,2021-09-30,381,53.0055
+12846,2021-09-30,382,52.9845
+2507,2021-09-30,383,52.9670
+3529,2021-09-30,384,52.9475
+17361,2021-09-30,385,52.7415
+7939,2021-09-30,386,52.7380
+2114,2021-09-30,387,52.6725
+3064,2021-09-30,388,52.3395
+10563,2021-09-30,389,52.2290
+6507,2021-09-30,390,52.0925
+6116,2021-09-30,391,52.0310
+6526,2021-09-30,392,51.7645
+3096,2021-09-30,393,51.4490
+5675,2021-09-30,394,51.2675
+3455,2021-09-30,395,51.2280
+3104,2021-09-30,396,51.0780
+3029,2021-09-30,397,50.9700
+6629,2021-09-30,398,50.9165
+6128,2021-09-30,399,50.8180
+16140,2021-09-30,400,50.7820
+2891,2021-09-30,401,50.6615
+3020,2021-09-30,402,50.6020
+2976,2021-09-30,403,50.5540
+4632,2021-09-30,404,50.4865
+4435,2021-09-30,405,50.3860
+4463,2021-09-30,406,50.2715
+3787,2021-09-30,407,49.9840
+3696,2021-09-30,408,49.9740
+9303,2021-09-30,409,49.8335
+8930,2021-09-30,410,49.7270
+7779,2021-09-30,411,49.4675
+12006,2021-09-30,412,49.4345
+2663,2021-09-30,413,49.3230
+7906,2021-09-30,414,49.2435
+4985,2021-09-30,415,49.0380
+5822,2021-09-30,416,48.8865
+4949,2021-09-30,417,48.5780
+11928,2021-09-30,418,48.2435
+5483,2021-09-30,419,48.2170
+3724,2021-09-30,420,48.2100
+2533,2021-09-30,421,48.1435
+2116,2021-09-30,422,48.0440
+5696,2021-09-30,423,47.8980
+1189,2021-09-30,424,47.7910
+8899,2021-09-30,425,47.7695
+6598,2021-09-30,426,47.7215
+17675,2021-09-30,427,47.7095
+2757,2021-09-30,428,47.6880
+4412,2021-09-30,429,47.4105
+3512,2021-09-30,430,47.3890
+3763,2021-09-30,431,47.3195
+15802,2021-09-30,432,47.2565
+4399,2021-09-30,433,47.1080
+3881,2021-09-30,434,47.0945
+6522,2021-09-30,435,46.8960
+7346,2021-09-30,436,46.7815
+1299,2021-09-30,437,46.5620
+5944,2021-09-30,438,46.2250
+6539,2021-09-30,439,46.2200
+3618,2021-09-30,440,46.1925
+5213,2021-09-30,441,46.1895
+2324,2021-09-30,442,46.0905
+11092,2021-09-30,443,45.9960
+4077,2021-09-30,444,45.9430
+17766,2021-09-30,445,45.9335
+2157,2021-09-30,446,45.9315
+2382,2021-09-30,447,45.8530
+14882,2021-09-30,448,45.6615
+15922,2021-09-30,449,45.5660
+9736,2021-09-30,450,45.5210
+9491,2021-09-30,451,45.4685
+6414,2021-09-30,452,45.4090
+17030,2021-09-30,453,45.3835
+13139,2021-09-30,454,45.3800
+1713,2021-09-30,455,45.3530
+9228,2021-09-30,456,45.3510
+7891,2021-09-30,457,45.3225
+2683,2021-09-30,458,45.2995
+8119,2021-09-30,459,45.2935
+4797,2021-09-30,460,45.2780
+2166,2021-09-30,461,45.2125
+6147,2021-09-30,462,45.0210
+6895,2021-09-30,463,44.9000
+6137,2021-09-30,464,44.6835
+12634,2021-09-30,465,44.6335
+6705,2021-09-30,466,44.6105
+4187,2021-09-30,467,44.5495
+2990,2021-09-30,468,44.3925
+10548,2021-09-30,469,44.3820
+18760,2021-09-30,470,44.3060
+7061,2021-09-30,471,44.2955
+8078,2021-09-30,472,44.2930
+10403,2021-09-30,473,44.2675
+11428,2021-09-30,474,44.1970
+2774,2021-09-30,475,44.1905
+3401,2021-09-30,476,44.1825
+15976,2021-09-30,477,44.0530
+7054,2021-09-30,478,43.9520
+2823,2021-09-30,479,43.6855
+3815,2021-09-30,480,43.5285
+6672,2021-09-30,481,43.5055
+1224,2021-09-30,482,43.1345
+6335,2021-09-30,483,43.1115
+7052,2021-09-30,484,43.0010
+11800,2021-09-30,485,42.8325
+13060,2021-09-30,486,42.5320
+6733,2021-09-30,487,42.5250
+9594,2021-09-30,488,42.4180
+4191,2021-09-30,489,42.2245
+18812,2021-09-30,490,42.2210
+8793,2021-09-30,491,42.2175
+7542,2021-09-30,492,42.2050
+8859,2021-09-30,493,42.1100
+4731,2021-09-30,494,41.9490
+17854,2021-09-30,495,41.8830
+4015,2021-09-30,496,41.8600
+2524,2021-09-30,497,41.8325
+10938,2021-09-30,498,41.7845
+1032,2021-09-30,499,41.7350
+11591,2021-09-30,500,41.7200
+7221,2021-09-30,501,41.7015
+2631,2021-09-30,502,41.6595
+13028,2021-09-30,503,41.5875
+2174,2021-09-30,504,41.5300
+7090,2021-09-30,505,41.4760
+6648,2021-09-30,506,41.4395
+5615,2021-09-30,507,41.2995
+5403,2021-09-30,508,41.2180
+4160,2021-09-30,509,41.2175
+3027,2021-09-30,510,41.1665
+14609,2021-09-30,511,41.0810
+4427,2021-09-30,512,40.9870
+18197,2021-09-30,513,40.9315
+9245,2021-09-30,514,40.9045
+6079,2021-09-30,515,40.8860
+8929,2021-09-30,516,40.8205
+5656,2021-09-30,517,40.7775
+9797,2021-09-30,518,40.5850
+2496,2021-09-30,519,40.5370
+5070,2021-09-30,520,40.4900
+4345,2021-09-30,521,40.4320
+9387,2021-09-30,522,40.4240
+15032,2021-09-30,523,40.2075
+6175,2021-09-30,524,40.0825
+10793,2021-09-30,525,40.0450
+4365,2021-09-30,526,40.0095
+5226,2021-09-30,527,39.9725
+8986,2021-09-30,528,39.8300
+17008,2021-09-30,529,39.7530
+7099,2021-09-30,530,39.7335
+8341,2021-09-30,531,39.6545
+4063,2021-09-30,532,39.6105
+14965,2021-09-30,533,39.4820
+1730,2021-09-30,534,39.4495
+10023,2021-09-30,535,39.4125
+4067,2021-09-30,536,39.3770
+13828,2021-09-30,537,39.3695
+3562,2021-09-30,538,39.3665
+6370,2021-09-30,539,39.3145
+4197,2021-09-30,540,39.1310
+2928,2021-09-30,541,39.1305
+7642,2021-09-30,542,39.0755
+2597,2021-09-30,543,39.0535
+11191,2021-09-30,544,38.8120
+14835,2021-09-30,545,38.7865
+6876,2021-09-30,546,38.6365
+1577,2021-09-30,547,38.6170
+12854,2021-09-30,548,38.3625
+7782,2021-09-30,549,38.3490
+11198,2021-09-30,550,38.1355
+3971,2021-09-30,551,38.0600
+7543,2021-09-30,552,38.0560
+5156,2021-09-30,553,37.9750
+6877,2021-09-30,554,37.8535
+3933,2021-09-30,555,37.8515
+15153,2021-09-30,556,37.6870
+3068,2021-09-30,557,37.6795
+12018,2021-09-30,558,37.6555
+4948,2021-09-30,559,37.6515
+5654,2021-09-30,560,37.6470
+2888,2021-09-30,561,37.5990
+3992,2021-09-30,562,37.5720
+3232,2021-09-30,563,37.5665
+16456,2021-09-30,564,37.5365
+8855,2021-09-30,565,37.3560
+3185,2021-09-30,566,37.3165
+7984,2021-09-30,567,37.2315
+7691,2021-09-30,568,37.1145
+6994,2021-09-30,569,37.0570
+2131,2021-09-30,570,36.8845
+4772,2021-09-30,571,36.7690
+10561,2021-09-30,572,36.7600
+4793,2021-09-30,573,36.6245
+8797,2021-09-30,574,36.4570
+18648,2021-09-30,575,36.3185
+8288,2021-09-30,576,36.2620
+9607,2021-09-30,577,36.1935
+5079,2021-09-30,578,36.1350
+2784,2021-09-30,579,36.1105
+1286,2021-09-30,580,36.1060
+15352,2021-09-30,581,36.0315
+3231,2021-09-30,582,36.0260
+4553,2021-09-30,583,36.0185
+6356,2021-09-30,584,35.9025
+3422,2021-09-30,585,35.8790
+12196,2021-09-30,586,35.8765
+7000,2021-09-30,587,35.8540
+10794,2021-09-30,588,35.8365
+5081,2021-09-30,589,35.8235
+4042,2021-09-30,590,35.7355
+18785,2021-09-30,591,35.7225
+1578,2021-09-30,592,35.6585
+6090,2021-09-30,593,35.6150
+4660,2021-09-30,594,35.5680
+5118,2021-09-30,595,35.5345
+5221,2021-09-30,595,35.5345
+10570,2021-09-30,597,35.5040
+6355,2021-09-30,598,35.4950
+6121,2021-09-30,599,35.4400
+4261,2021-09-30,600,35.3920
+2820,2021-09-30,601,35.3390
+4712,2021-09-30,602,35.2640
+9763,2021-09-30,603,35.1735
+3300,2021-09-30,604,35.1480
+13003,2021-09-30,605,35.1335
+1311,2021-09-30,606,35.1290
+16208,2021-09-30,607,35.0805
+5431,2021-09-30,608,35.0755
+2223,2021-09-30,609,35.0595
+1437,2021-09-30,610,34.8975
+12983,2021-09-30,611,34.8950
+8271,2021-09-30,612,34.8845
+5307,2021-09-30,613,34.8595
+5371,2021-09-30,614,34.7605
+2794,2021-09-30,615,34.7145
+11653,2021-09-30,616,34.6725
+5170,2021-09-30,617,34.6650
+1613,2021-09-30,618,34.6455
+2833,2021-09-30,619,34.5455
+1599,2021-09-30,620,34.4995
+4820,2021-09-30,621,34.4680
+16695,2021-09-30,622,34.4105
+13174,2021-09-30,623,34.3360
+10056,2021-09-30,624,34.2055
+4404,2021-09-30,625,34.1610
+11899,2021-09-30,626,34.1145
+2812,2021-09-30,627,34.0520
+10809,2021-09-30,628,34.0080
+9903,2021-09-30,629,34.0055
+4798,2021-09-30,630,33.8980
+4294,2021-09-30,631,33.7685
+5544,2021-09-30,632,33.6955
+3347,2021-09-30,633,33.6855
+17495,2021-09-30,634,33.5490
+16130,2021-09-30,635,33.5205
+4095,2021-09-30,636,33.5030
+8911,2021-09-30,637,33.4840
+6101,2021-09-30,638,33.4640
+17935,2021-09-30,639,33.4075
+4363,2021-09-30,640,33.3590
+2580,2021-09-30,641,33.3575
+17155,2021-09-30,642,33.2430
+16699,2021-09-30,643,33.2410
+3153,2021-09-30,644,33.2400
+4110,2021-09-30,645,33.0615
+7018,2021-09-30,646,32.9920
+4686,2021-09-30,647,32.9845
+4103,2021-09-30,648,32.9630
+7614,2021-09-30,649,32.9330
+16177,2021-09-30,650,32.8545
+1727,2021-09-30,651,32.8435
+12145,2021-09-30,652,32.7710
+5242,2021-09-30,653,32.7550
+10479,2021-09-30,654,32.7135
+4473,2021-09-30,655,32.6910
+5672,2021-09-30,656,32.6745
+20169,2021-09-30,657,32.5800
+3970,2021-09-30,658,32.5035
+3621,2021-09-30,659,32.4620
+3925,2021-09-30,660,32.4520
+5678,2021-09-30,661,32.4205
+6707,2021-09-30,662,32.3810
+3337,2021-09-30,663,32.3605
+12374,2021-09-30,664,32.3545
+1508,2021-09-30,665,32.3395
+14789,2021-09-30,666,32.3255
+6556,2021-09-30,667,32.2890
+7591,2021-09-30,668,32.2440
+1019,2021-09-30,669,32.2150
+3820,2021-09-30,670,32.1965
+1731,2021-09-30,671,32.1700
+3650,2021-09-30,672,32.1625
+16187,2021-09-30,673,32.0555
+8057,2021-09-30,674,32.0465
+6348,2021-09-30,675,32.0400
+4124,2021-09-30,676,32.0050
+4105,2021-09-30,677,31.9950
+3909,2021-09-30,678,31.9915
+13899,2021-09-30,679,31.9305
+4829,2021-09-30,680,31.8365
+5038,2021-09-30,681,31.8290
+3464,2021-09-30,682,31.8100
+11595,2021-09-30,683,31.6800
+1250,2021-09-30,684,31.6755
+1882,2021-09-30,685,31.6605
+4161,2021-09-30,686,31.6190
+4808,2021-09-30,687,31.5895
+1590,2021-09-30,688,31.5320
+14157,2021-09-30,689,31.4650
+2862,2021-09-30,690,31.4040
+7283,2021-09-30,691,31.3330
+2350,2021-09-30,692,31.2920
+1711,2021-09-30,693,31.2780
+8619,2021-09-30,694,31.2375
+1772,2021-09-30,695,31.2120
+4490,2021-09-30,696,31.2000
+12439,2021-09-30,697,31.1970
+7053,2021-09-30,698,31.1950
+4921,2021-09-30,699,31.1615
+16716,2021-09-30,700,31.1545
+11942,2021-09-30,701,31.1110
+6822,2021-09-30,702,31.1045
+1486,2021-09-30,703,31.0880
+6338,2021-09-30,704,31.0515
+3821,2021-09-30,705,31.0440
+17494,2021-09-30,706,31.0060
+4040,2021-09-30,707,30.9435
+4618,2021-09-30,708,30.9365
+9562,2021-09-30,709,30.9065
+2672,2021-09-30,710,30.8900
+5713,2021-09-30,711,30.8470
+6703,2021-09-30,712,30.7925
+13463,2021-09-30,713,30.7000
+5510,2021-09-30,714,30.5900
+1297,2021-09-30,715,30.5820
+14186,2021-09-30,716,30.5170
+5932,2021-09-30,717,30.4355
+5797,2021-09-30,718,30.3870
+7928,2021-09-30,719,30.3705
+3170,2021-09-30,720,30.3290
+2424,2021-09-30,721,30.3220
+13616,2021-09-30,722,30.3210
+7572,2021-09-30,723,30.2150
+8854,2021-09-30,724,30.1845
+3714,2021-09-30,725,30.1705
+8166,2021-09-30,726,30.1670
+2650,2021-09-30,727,30.1485
+6041,2021-09-30,728,30.1105
+7909,2021-09-30,729,29.9140
+2302,2021-09-30,730,29.8725
+14845,2021-09-30,731,29.8570
+7975,2021-09-30,732,29.6830
+1352,2021-09-30,733,29.6725
+4630,2021-09-30,733,29.6725
+3750,2021-09-30,735,29.6635
+4732,2021-09-30,736,29.6070
+16475,2021-09-30,737,29.5890
+2398,2021-09-30,738,29.5855
+6921,2021-09-30,739,29.4975
+15259,2021-09-30,740,29.4580
+3532,2021-09-30,741,29.4140
+16070,2021-09-30,742,29.3685
+6746,2021-09-30,743,29.3665
+3841,2021-09-30,744,29.3660
+1066,2021-09-30,745,29.3040
+5845,2021-09-30,746,29.3000
+2907,2021-09-30,747,29.2795
+6014,2021-09-30,748,29.2480
+1736,2021-09-30,749,29.1665
+3616,2021-09-30,750,29.0995
+17301,2021-09-30,751,29.0300
+4755,2021-09-30,752,29.0245
+15715,2021-09-30,753,29.0185
+4424,2021-09-30,754,28.9965
+6488,2021-09-30,755,28.9190
+1283,2021-09-30,756,28.8590
+6813,2021-09-30,757,28.8520
+5286,2021-09-30,758,28.8505
+5900,2021-09-30,759,28.7915
+2667,2021-09-30,760,28.7645
+13767,2021-09-30,761,28.7550
+3374,2021-09-30,762,28.7390
+10045,2021-09-30,763,28.7335
+3281,2021-09-30,764,28.7210
+9322,2021-09-30,765,28.5490
+18284,2021-09-30,766,28.5285
+2365,2021-09-30,767,28.5030
+1234,2021-09-30,768,28.4860
+3103,2021-09-30,769,28.4795
+5996,2021-09-30,770,28.4600
+5893,2021-09-30,771,28.4590
+8565,2021-09-30,772,28.4030
+11423,2021-09-30,773,28.3770
+2462,2021-09-30,774,28.3485
+6818,2021-09-30,775,28.2880
+14714,2021-09-30,776,28.2870
+10335,2021-09-30,777,28.2110
+9430,2021-09-30,778,28.0615
+13270,2021-09-30,779,28.0000
+1408,2021-09-30,780,27.9925
+5049,2021-09-30,781,27.9385
+4143,2021-09-30,782,27.8835
+7209,2021-09-30,783,27.7545
+12009,2021-09-30,784,27.7505
+4396,2021-09-30,785,27.7435
+3707,2021-09-30,786,27.6145
+12266,2021-09-30,787,27.5980
+14688,2021-09-30,788,27.5740
+16255,2021-09-30,789,27.5700
+7871,2021-09-30,790,27.5195
+4402,2021-09-30,791,27.4530
+5017,2021-09-30,792,27.4470
+13570,2021-09-30,793,27.4455
+4670,2021-09-30,794,27.3975
+6334,2021-09-30,795,27.2485
+1071,2021-09-30,796,27.1850
+5680,2021-09-30,797,27.1625
+17294,2021-09-30,798,27.0295
+5210,2021-09-30,799,27.0260
+15217,2021-09-30,800,27.0195
+4494,2021-09-30,801,26.9385
+1030,2021-09-30,802,26.9305
+7042,2021-09-30,803,26.8685
+9785,2021-09-30,804,26.7900
+4848,2021-09-30,805,26.7095
+3867,2021-09-30,806,26.6675
+8344,2021-09-30,807,26.6610
+7926,2021-09-30,808,26.6485
+2601,2021-09-30,809,26.6440
+5192,2021-09-30,810,26.6170
+3620,2021-09-30,811,26.6120
+2143,2021-09-30,812,26.5905
+1910,2021-09-30,813,26.5880
+3430,2021-09-30,814,26.5720
+8370,2021-09-30,815,26.5310
+3822,2021-09-30,816,26.4990
+10148,2021-09-30,817,26.4810
+8026,2021-09-30,818,26.4585
+6697,2021-09-30,819,26.4435
+4621,2021-09-30,820,26.4115
+9385,2021-09-30,821,26.4055
+17724,2021-09-30,822,26.3345
+11110,2021-09-30,823,26.3115
+4222,2021-09-30,824,26.2930
+11104,2021-09-30,825,26.2395
+6591,2021-09-30,826,26.1885
+4165,2021-09-30,827,26.1485
+13074,2021-09-30,828,26.1470
+1881,2021-09-30,829,26.1340
+16544,2021-09-30,830,26.1250
+4350,2021-09-30,831,26.1005
+3780,2021-09-30,832,26.0820
+5950,2021-09-30,833,26.0530
+5030,2021-09-30,834,26.0395
+2395,2021-09-30,835,26.0255
+5772,2021-09-30,836,26.0205
+1641,2021-09-30,837,26.0175
+14481,2021-09-30,838,26.0135
+4519,2021-09-30,839,25.9875
+7777,2021-09-30,840,25.9855
+16585,2021-09-30,841,25.9825
+12012,2021-09-30,842,25.9795
+17046,2021-09-30,843,25.9555
+2590,2021-09-30,844,25.9180
+1239,2021-09-30,845,25.9010
+2087,2021-09-30,846,25.8860
+5545,2021-09-30,847,25.8340
+1912,2021-09-30,848,25.7970
+3636,2021-09-30,849,25.7945
+13019,2021-09-30,850,25.7690
+4781,2021-09-30,851,25.7660
+16729,2021-09-30,852,25.7390
+11444,2021-09-30,853,25.7190
+7690,2021-09-30,854,25.6560
+18319,2021-09-30,855,25.6005
+10043,2021-09-30,856,25.5530
+1718,2021-09-30,857,25.5465
+5438,2021-09-30,858,25.5280
+6721,2021-09-30,859,25.5210
+14060,2021-09-30,860,25.4425
+2902,2021-09-30,861,25.4145
+1826,2021-09-30,862,25.3325
+10709,2021-09-30,863,25.3140
+14179,2021-09-30,864,25.2925
+10687,2021-09-30,865,25.2810
+10898,2021-09-30,866,25.1960
+5517,2021-09-30,867,25.1340
+5681,2021-09-30,868,25.1020
+5108,2021-09-30,869,25.0740
+14043,2021-09-30,870,25.0140
+13071,2021-09-30,871,24.9325
+1807,2021-09-30,872,24.9165
+11573,2021-09-30,873,24.8970
+5329,2021-09-30,874,24.8760
+4876,2021-09-30,875,24.8300
+12173,2021-09-30,876,24.8200
+2660,2021-09-30,877,24.7870
+12927,2021-09-30,878,24.7825
+12220,2021-09-30,879,24.7785
+2646,2021-09-30,880,24.7025
+3387,2021-09-30,881,24.6725
+5315,2021-09-30,882,24.6560
+7500,2021-09-30,883,24.6415
+13904,2021-09-30,884,24.6260
+10385,2021-09-30,885,24.6250
+11882,2021-09-30,886,24.6000
+9006,2021-09-30,887,24.5920
+12680,2021-09-30,888,24.5825
+1679,2021-09-30,889,24.5765
+6086,2021-09-30,890,24.3690
+8903,2021-09-30,891,24.3405
+19705,2021-09-30,892,24.3060
+13065,2021-09-30,893,24.2715
+4157,2021-09-30,894,24.2685
+15744,2021-09-30,895,24.2600
+12783,2021-09-30,896,24.2570
+6661,2021-09-30,897,24.2010
+18166,2021-09-30,898,24.1710
+10447,2021-09-30,899,24.1385
+7555,2021-09-30,900,24.0825
+16586,2021-09-30,901,24.0770
+1888,2021-09-30,902,24.0465
+5988,2021-09-30,903,24.0090
+2954,2021-09-30,904,23.9485
+18011,2021-09-30,905,23.9330
+13018,2021-09-30,906,23.9155
+10444,2021-09-30,907,23.9115
+7989,2021-09-30,908,23.8695
+17836,2021-09-30,909,23.8515
+4601,2021-09-30,910,23.8270
+1137,2021-09-30,911,23.8010
+5957,2021-09-30,912,23.7905
+1744,2021-09-30,913,23.7765
+3999,2021-09-30,914,23.7670
+1683,2021-09-30,915,23.7445
+9195,2021-09-30,916,23.6815
+4560,2021-09-30,917,23.6085
+1147,2021-09-30,918,23.6065
+10501,2021-09-30,919,23.5755
+3554,2021-09-30,920,23.5665
+7902,2021-09-30,921,23.5630
+11656,2021-09-30,922,23.5325
+5134,2021-09-30,923,23.4980
+8253,2021-09-30,924,23.4440
+6274,2021-09-30,925,23.2510
+9355,2021-09-30,926,23.1765
+2919,2021-09-30,927,23.1545
+10217,2021-09-30,928,23.1360
+9818,2021-09-30,929,23.0080
+12139,2021-09-30,930,22.9990
+12777,2021-09-30,931,22.9850
+7613,2021-09-30,932,22.9765
+14525,2021-09-30,933,22.9555
+4329,2021-09-30,934,22.9365
+5920,2021-09-30,935,22.9110
+7277,2021-09-30,936,22.9080
+5318,2021-09-30,937,22.8790
+6956,2021-09-30,938,22.8750
+5808,2021-09-30,939,22.8635
+16380,2021-09-30,940,22.8505
+16069,2021-09-30,941,22.8260
+13591,2021-09-30,942,22.7910
+6693,2021-09-30,943,22.7730
+13622,2021-09-30,944,22.6320
+8450,2021-09-30,945,22.6260
+16000,2021-09-30,946,22.6170
+11424,2021-09-30,947,22.6080
+1677,2021-09-30,948,22.5880
+1195,2021-09-30,949,22.5745
+2946,2021-09-30,950,22.5690
+2723,2021-09-30,951,22.5625
+1146,2021-09-30,952,22.5620
+14226,2021-09-30,953,22.5325
+18354,2021-09-30,954,22.5220
+16065,2021-09-30,955,22.4620
+17545,2021-09-30,956,22.4360
+6030,2021-09-30,957,22.4340
+6664,2021-09-30,958,22.3910
+14780,2021-09-30,959,22.3645
+18018,2021-09-30,960,22.3335
+17539,2021-09-30,961,22.3240
+4920,2021-09-30,962,22.3160
+2913,2021-09-30,963,22.3095
+2523,2021-09-30,964,22.3090
+3807,2021-09-30,965,22.3080
+5279,2021-09-30,966,22.3065
+9595,2021-09-30,967,22.2850
+4052,2021-09-30,968,22.2640
+15988,2021-09-30,969,22.1830
+16936,2021-09-30,970,22.1560
+2103,2021-09-30,971,22.1550
+14276,2021-09-30,972,22.1450
+9422,2021-09-30,973,22.1255
+16454,2021-09-30,974,22.1225
+18260,2021-09-30,975,22.0900
+2669,2021-09-30,976,22.0695
+9734,2021-09-30,977,22.0565
+2093,2021-09-30,978,22.0050
+7501,2021-09-30,979,21.9650
+3481,2021-09-30,980,21.9190
+10426,2021-09-30,981,21.8830
+7312,2021-09-30,982,21.8710
+6186,2021-09-30,983,21.8635
+4915,2021-09-30,984,21.8310
+6817,2021-09-30,985,21.8300
+5222,2021-09-30,986,21.8105
+3785,2021-09-30,987,21.8045
+15481,2021-09-30,988,21.7975
+5115,2021-09-30,989,21.7735
+4279,2021-09-30,990,21.7600
+18826,2021-09-30,991,21.7545
+6940,2021-09-30,992,21.7345
+17983,2021-09-30,993,21.6935
+4306,2021-09-30,994,21.6710
+3006,2021-09-30,995,21.6645
+17083,2021-09-30,996,21.6615
+11293,2021-09-30,997,21.6415
+5097,2021-09-30,998,21.6020
+5585,2021-09-30,999,21.5920
+7473,2021-09-30,1000,21.5490
+3056,2021-09-30,1001,21.5025
+18165,2021-09-30,1002,21.4885
+5202,2021-09-30,1003,21.4055
+5751,2021-09-30,1004,21.3950
+6067,2021-09-30,1005,21.3905
+8970,2021-09-30,1006,21.3495
+6924,2021-09-30,1007,21.2955
+6802,2021-09-30,1008,21.2690
+1269,2021-09-30,1009,21.2320
+7812,2021-09-30,1010,21.2265
+12229,2021-09-30,1011,21.2230
+6549,2021-09-30,1012,21.1920
+12010,2021-09-30,1013,21.1340
+5487,2021-09-30,1014,21.1150
+6130,2021-09-30,1015,21.1040
+7605,2021-09-30,1016,21.0140
+3389,2021-09-30,1017,20.9825
+5142,2021-09-30,1018,20.9410
+9394,2021-09-30,1019,20.9190
+6144,2021-09-30,1020,20.8350
+6837,2021-09-30,1021,20.8060
+2434,2021-09-30,1022,20.7895
+5519,2021-09-30,1023,20.7370
+9702,2021-09-30,1024,20.7280
+10191,2021-09-30,1025,20.7030
+7814,2021-09-30,1026,20.6890
+6003,2021-09-30,1027,20.6845
+14252,2021-09-30,1028,20.6750
+1587,2021-09-30,1029,20.6705
+5548,2021-09-30,1030,20.6650
+11974,2021-09-30,1031,20.6130
+3444,2021-09-30,1032,20.5710
+9807,2021-09-30,1033,20.5625
+2025,2021-09-30,1034,20.5495
+12503,2021-09-30,1035,20.5480
+12779,2021-09-30,1036,20.5450
+9167,2021-09-30,1037,20.5220
+11813,2021-09-30,1038,20.4820
+9427,2021-09-30,1039,20.4385
+9468,2021-09-30,1040,20.4080
+14166,2021-09-30,1041,20.3915
+13653,2021-09-30,1042,20.3710
+1608,2021-09-30,1043,20.3595
+2793,2021-09-30,1044,20.3580
+5357,2021-09-30,1045,20.3485
+2071,2021-09-30,1046,20.3350
+12108,2021-09-30,1047,20.3340
+15601,2021-09-30,1048,20.3020
+6352,2021-09-30,1049,20.2785
+16903,2021-09-30,1050,20.2780
+4012,2021-09-30,1051,20.2750
+17242,2021-09-30,1052,20.2520
+6659,2021-09-30,1053,20.2450
+6093,2021-09-30,1054,20.2265
+11421,2021-09-30,1055,20.2215
+15040,2021-09-30,1056,20.2145
+9259,2021-09-30,1057,20.1975
+15413,2021-09-30,1058,20.1965
+12914,2021-09-30,1059,20.1800
+12985,2021-09-30,1060,20.1745
+8411,2021-09-30,1061,20.1610
+6717,2021-09-30,1062,20.1410
+1952,2021-09-30,1063,20.0755
+5405,2021-09-30,1064,20.0430
+9201,2021-09-30,1065,20.0420
+2037,2021-09-30,1066,20.0200
+16447,2021-09-30,1067,19.9835
+11356,2021-09-30,1068,19.9625
+17984,2021-09-30,1069,19.9425
+7687,2021-09-30,1070,19.9410
+8075,2021-09-30,1071,19.9340
+16470,2021-09-30,1072,19.9285
+12317,2021-09-30,1073,19.9195
+11089,2021-09-30,1074,19.8995
+5508,2021-09-30,1075,19.8580
+3964,2021-09-30,1076,19.8120
+3143,2021-09-30,1077,19.7910
+9020,2021-09-30,1078,19.7895
+8177,2021-09-30,1079,19.7770
+1427,2021-09-30,1080,19.7180
+13462,2021-09-30,1081,19.6450
+7646,2021-09-30,1082,19.6095
+5649,2021-09-30,1083,19.6055
+7801,2021-09-30,1084,19.5770
+3351,2021-09-30,1085,19.5625
+1631,2021-09-30,1086,19.5055
+4275,2021-09-30,1087,19.4575
+16784,2021-09-30,1088,19.4240
+3005,2021-09-30,1089,19.4130
+4145,2021-09-30,1090,19.3590
+3525,2021-09-30,1091,19.3520
+10870,2021-09-30,1091,19.3520
+1037,2021-09-30,1093,19.3500
+8426,2021-09-30,1094,19.3305
+1824,2021-09-30,1095,19.3170
+13661,2021-09-30,1096,19.3060
+6917,2021-09-30,1097,19.3045
+9192,2021-09-30,1098,19.2970
+15803,2021-09-30,1099,19.2880
+4014,2021-09-30,1100,19.2350
+12263,2021-09-30,1101,19.2235
+10017,2021-09-30,1102,19.2185
+8520,2021-09-30,1103,19.2175
+13037,2021-09-30,1104,19.2000
+1438,2021-09-30,1105,19.1200
+4559,2021-09-30,1106,19.0985
+1495,2021-09-30,1107,19.0650
+14006,2021-09-30,1108,19.0425
+16145,2021-09-30,1109,19.0245
+14584,2021-09-30,1110,19.0175
+13886,2021-09-30,1111,19.0055
+2720,2021-09-30,1112,18.9985
+19497,2021-09-30,1113,18.9660
+4823,2021-09-30,1114,18.9615
+4540,2021-09-30,1115,18.9455
+10219,2021-09-30,1116,18.9400
+1923,2021-09-30,1117,18.9015
+16439,2021-09-30,1118,18.8930
+16793,2021-09-30,1119,18.8705
+5489,2021-09-30,1120,18.8320
+7063,2021-09-30,1121,18.7645
+7065,2021-09-30,1121,18.7645
+3221,2021-09-30,1123,18.7435
+14971,2021-09-30,1124,18.7035
+10237,2021-09-30,1125,18.6890
+2502,2021-09-30,1126,18.6540
+13492,2021-09-30,1127,18.6240
+11932,2021-09-30,1128,18.6050
+10012,2021-09-30,1129,18.6020
+11320,2021-09-30,1130,18.5710
+5045,2021-09-30,1131,18.5330
+5889,2021-09-30,1132,18.5305
+4305,2021-09-30,1133,18.5025
+7981,2021-09-30,1134,18.4950
+3499,2021-09-30,1135,18.4885
+5321,2021-09-30,1136,18.4840
+9464,2021-09-30,1137,18.4835
+2213,2021-09-30,1138,18.4575
+5968,2021-09-30,1139,18.4550
+5863,2021-09-30,1140,18.4480
+18482,2021-09-30,1141,18.4085
+7401,2021-09-30,1142,18.4075
+8428,2021-09-30,1143,18.4005
+14175,2021-09-30,1144,18.3880
+4943,2021-09-30,1145,18.3675
+16229,2021-09-30,1146,18.3450
+1183,2021-09-30,1147,18.3395
+12383,2021-09-30,1148,18.3385
+1668,2021-09-30,1149,18.3140
+14167,2021-09-30,1150,18.2850
+11240,2021-09-30,1151,18.2775
+9924,2021-09-30,1152,18.2770
+17493,2021-09-30,1153,18.2670
+4591,2021-09-30,1154,18.2585
+7578,2021-09-30,1155,18.2580
+2678,2021-09-30,1156,18.2380
+15044,2021-09-30,1157,18.2165
+16231,2021-09-30,1158,18.2160
+15582,2021-09-30,1159,18.2110
+7109,2021-09-30,1160,18.1980
+14960,2021-09-30,1161,18.1970
+11400,2021-09-30,1162,18.1880
+7712,2021-09-30,1163,18.1805
+5967,2021-09-30,1164,18.1725
+2018,2021-09-30,1165,18.1710
+5367,2021-09-30,1166,18.1685
+6441,2021-09-30,1167,18.0585
+6028,2021-09-30,1168,18.0490
+1380,2021-09-30,1169,18.0370
+4034,2021-09-30,1170,18.0330
+9555,2021-09-30,1171,17.9805
+10571,2021-09-30,1172,17.9115
+7810,2021-09-30,1173,17.9060
+5348,2021-09-30,1174,17.8915
+13707,2021-09-30,1175,17.8430
+2000,2021-09-30,1176,17.8260
+1104,2021-09-30,1177,17.8040
+6018,2021-09-30,1178,17.7810
+5953,2021-09-30,1179,17.7295
+1636,2021-09-30,1180,17.7240
+11789,2021-09-30,1181,17.7100
+6332,2021-09-30,1182,17.7040
+8825,2021-09-30,1183,17.6410
+9667,2021-09-30,1184,17.6090
+7992,2021-09-30,1185,17.5780
+2036,2021-09-30,1186,17.5730
+6634,2021-09-30,1187,17.5705
+5004,2021-09-30,1188,17.5515
+12481,2021-09-30,1189,17.5350
+4628,2021-09-30,1190,17.5345
+15822,2021-09-30,1191,17.5215
+2443,2021-09-30,1192,17.5205
+16989,2021-09-30,1193,17.5200
+5497,2021-09-30,1194,17.4950
+1155,2021-09-30,1195,17.4680
+5436,2021-09-30,1196,17.4665
+9277,2021-09-30,1196,17.4665
+2199,2021-09-30,1198,17.4010
+1305,2021-09-30,1199,17.4000
+13842,2021-09-30,1200,17.3995
+3370,2021-09-30,1201,17.3850
+18222,2021-09-30,1202,17.3840
+17738,2021-09-30,1203,17.3290
+12492,2021-09-30,1204,17.3125
+7830,2021-09-30,1205,17.3020
+15815,2021-09-30,1206,17.2930
+4240,2021-09-30,1207,17.2895
+5890,2021-09-30,1208,17.2685
+15906,2021-09-30,1209,17.2500
+4748,2021-09-30,1210,17.2380
+4956,2021-09-30,1211,17.2370
+7130,2021-09-30,1212,17.2215
+1493,2021-09-30,1213,17.2135
+1635,2021-09-30,1214,17.2040
+4441,2021-09-30,1215,17.1880
+3356,2021-09-30,1216,17.1855
+8802,2021-09-30,1217,17.1740
+1848,2021-09-30,1218,17.1710
+13970,2021-09-30,1219,17.1530
+4569,2021-09-30,1220,17.1380
+8388,2021-09-30,1221,17.1165
+4344,2021-09-30,1222,17.1005
+6612,2021-09-30,1223,17.0950
+7704,2021-09-30,1224,17.0525
+15677,2021-09-30,1225,17.0295
+1097,2021-09-30,1226,17.0230
+2736,2021-09-30,1227,17.0015
+18859,2021-09-30,1228,16.9935
+6249,2021-09-30,1229,16.9760
+13920,2021-09-30,1230,16.9565
+1402,2021-09-30,1231,16.9315
+7080,2021-09-30,1232,16.9230
+3034,2021-09-30,1233,16.9055
+5021,2021-09-30,1234,16.9015
+18072,2021-09-30,1235,16.8595
+12303,2021-09-30,1236,16.8265
+19676,2021-09-30,1237,16.8250
+4411,2021-09-30,1238,16.8105
+5785,2021-09-30,1239,16.7705
+17254,2021-09-30,1240,16.7250
+17017,2021-09-30,1241,16.7190
+2836,2021-09-30,1242,16.7050
+7158,2021-09-30,1243,16.7010
+2504,2021-09-30,1244,16.6960
+4150,2021-09-30,1245,16.6275
+9828,2021-09-30,1246,16.5970
+9774,2021-09-30,1247,16.5750
+15913,2021-09-30,1248,16.5630
+11245,2021-09-30,1249,16.5420
+16230,2021-09-30,1250,16.5400
+6978,2021-09-30,1251,16.5395
+1260,2021-09-30,1252,16.5095
+1053,2021-09-30,1253,16.5045
+5870,2021-09-30,1254,16.4935
+19115,2021-09-30,1255,16.4755
+7079,2021-09-30,1256,16.4710
+10314,2021-09-30,1256,16.4710
+12923,2021-09-30,1258,16.4505
+5632,2021-09-30,1259,16.3455
+6148,2021-09-30,1260,16.3415
+7937,2021-09-30,1261,16.3320
+11155,2021-09-30,1262,16.3240
+18076,2021-09-30,1263,16.3115
+15263,2021-09-30,1264,16.3100
+7976,2021-09-30,1265,16.2360
+20033,2021-09-30,1266,16.2345
+3168,2021-09-30,1267,16.2275
+18221,2021-09-30,1268,16.2175
+6357,2021-09-30,1269,16.1690
+3030,2021-09-30,1270,16.1610
+1707,2021-09-30,1271,16.1510
+11900,2021-09-30,1272,16.1390
+6854,2021-09-30,1273,16.1385
+7621,2021-09-30,1274,16.1045
+2681,2021-09-30,1275,16.1025
+10344,2021-09-30,1276,16.0980
+8043,2021-09-30,1277,16.0940
+15974,2021-09-30,1278,15.9970
+1231,2021-09-30,1279,15.9335
+4341,2021-09-30,1280,15.9205
+3141,2021-09-30,1281,15.9125
+5430,2021-09-30,1282,15.8750
+1072,2021-09-30,1283,15.8645
+16717,2021-09-30,1284,15.8555
+8543,2021-09-30,1285,15.8550
+15239,2021-09-30,1286,15.8345
+17274,2021-09-30,1287,15.8205
+18392,2021-09-30,1288,15.7820
+18479,2021-09-30,1289,15.7535
+9338,2021-09-30,1290,15.7235
+12629,2021-09-30,1291,15.7080
+13379,2021-09-30,1292,15.6800
+7239,2021-09-30,1293,15.6730
+6562,2021-09-30,1294,15.6565
+15858,2021-09-30,1295,15.6545
+17837,2021-09-30,1296,15.6520
+18901,2021-09-30,1297,15.6460
+2931,2021-09-30,1298,15.6330
+8785,2021-09-30,1299,15.6070
+16926,2021-09-30,1300,15.5920
+18681,2021-09-30,1301,15.5880
+1069,2021-09-30,1302,15.5860
+4127,2021-09-30,1303,15.5800
+16320,2021-09-30,1304,15.5695
+5016,2021-09-30,1305,15.5315
+17554,2021-09-30,1306,15.5200
+13638,2021-09-30,1307,15.4995
+15721,2021-09-30,1308,15.4935
+10869,2021-09-30,1309,15.4880
+5211,2021-09-30,1310,15.4575
+1554,2021-09-30,1311,15.4505
+5356,2021-09-30,1312,15.4400
+19830,2021-09-30,1313,15.4295
+8165,2021-09-30,1314,15.4280
+5527,2021-09-30,1315,15.4240
+9620,2021-09-30,1315,15.4240
+6546,2021-09-30,1317,15.4215
+11802,2021-09-30,1318,15.4105
+4332,2021-09-30,1319,15.3940
+18801,2021-09-30,1320,15.3575
+4035,2021-09-30,1321,15.3550
+2198,2021-09-30,1322,15.3380
+5212,2021-09-30,1323,15.3375
+16778,2021-09-30,1324,15.3090
+3309,2021-09-30,1325,15.3035
+3311,2021-09-30,1325,15.3035
+14181,2021-09-30,1327,15.2805
+19063,2021-09-30,1328,15.2800
+9371,2021-09-30,1329,15.2680
+9764,2021-09-30,1330,15.2625
+3448,2021-09-30,1331,15.2615
+7322,2021-09-30,1332,15.2025
+2722,2021-09-30,1333,15.1780
+4097,2021-09-30,1334,15.1680
+11447,2021-09-30,1335,15.1645
+9466,2021-09-30,1336,15.1600
+14145,2021-09-30,1337,15.1590
+17911,2021-09-30,1338,15.1525
+17411,2021-09-30,1339,15.1515
+2775,2021-09-30,1340,15.1265
+14379,2021-09-30,1341,15.1080
+1879,2021-09-30,1342,15.0930
+6115,2021-09-30,1343,15.0900
+1200,2021-09-30,1344,15.0800
+12269,2021-09-30,1345,15.0615
+13940,2021-09-30,1346,15.0570
+8316,2021-09-30,1347,15.0495
+3131,2021-09-30,1348,15.0285
+2110,2021-09-30,1349,15.0135
+4186,2021-09-30,1349,15.0135
+2748,2021-09-30,1351,15.0085
+14417,2021-09-30,1352,15.0065
+1820,2021-09-30,1353,14.9935
+7102,2021-09-30,1354,14.9910
+13989,2021-09-30,1355,14.9610
+6321,2021-09-30,1356,14.9520
+7663,2021-09-30,1357,14.9505
+4352,2021-09-30,1358,14.9490
+16274,2021-09-30,1359,14.9430
+6313,2021-09-30,1360,14.9385
+9206,2021-09-30,1361,14.9125
+18554,2021-09-30,1362,14.8720
+3708,2021-09-30,1363,14.8575
+8833,2021-09-30,1364,14.8460
+2040,2021-09-30,1365,14.8185
+18066,2021-09-30,1366,14.8010
+5123,2021-09-30,1367,14.7765
+11787,2021-09-30,1367,14.7765
+12660,2021-09-30,1369,14.7605
+1787,2021-09-30,1370,14.7580
+2958,2021-09-30,1371,14.7300
+5614,2021-09-30,1372,14.7275
+10875,2021-09-30,1373,14.7225
+6105,2021-09-30,1374,14.7010
+8605,2021-09-30,1375,14.6750
+5120,2021-09-30,1376,14.6720
+4469,2021-09-30,1377,14.6685
+16434,2021-09-30,1378,14.6465
+5435,2021-09-30,1379,14.5930
+12357,2021-09-30,1380,14.5550
+14626,2021-09-30,1381,14.5425
+1287,2021-09-30,1382,14.5365
+2522,2021-09-30,1383,14.5355
+3823,2021-09-30,1384,14.5320
+16296,2021-09-30,1385,14.5240
+6136,2021-09-30,1386,14.5095
+8385,2021-09-30,1387,14.5025
+2926,2021-09-30,1388,14.4965
+6151,2021-09-30,1389,14.4860
+1740,2021-09-30,1390,14.4840
+9600,2021-09-30,1391,14.4705
+9253,2021-09-30,1392,14.4495
+1839,2021-09-30,1393,14.4405
+11493,2021-09-30,1394,14.4275
+7965,2021-09-30,1395,14.3820
+8247,2021-09-30,1396,14.3515
+9710,2021-09-30,1397,14.3435
+8931,2021-09-30,1398,14.3420
+1693,2021-09-30,1399,14.3320
+6512,2021-09-30,1400,14.2935
+4101,2021-09-30,1401,14.2920
+2453,2021-09-30,1402,14.2755
+4562,2021-09-30,1403,14.2565
+1207,2021-09-30,1404,14.2330
+2546,2021-09-30,1405,14.2135
+13903,2021-09-30,1406,14.2070
+17451,2021-09-30,1407,14.2015
+14679,2021-09-30,1408,14.1970
+5350,2021-09-30,1409,14.1875
+8241,2021-09-30,1410,14.1780
+9332,2021-09-30,1411,14.1770
+6042,2021-09-30,1412,14.1720
+7183,2021-09-30,1413,14.1625
+1168,2021-09-30,1414,14.1615
+4581,2021-09-30,1415,14.1530
+18382,2021-09-30,1416,14.1480
+4590,2021-09-30,1417,14.1435
+4737,2021-09-30,1418,14.1270
+18603,2021-09-30,1419,14.1120
+18251,2021-09-30,1420,14.1040
+9930,2021-09-30,1421,14.0960
+4857,2021-09-30,1422,14.0830
+6929,2021-09-30,1423,14.0595
+15340,2021-09-30,1424,14.0530
+1068,2021-09-30,1425,14.0525
+5491,2021-09-30,1426,14.0505
+2261,2021-09-30,1427,14.0385
+6577,2021-09-30,1428,14.0370
+5229,2021-09-30,1429,14.0340
+4364,2021-09-30,1430,14.0160
+4079,2021-09-30,1431,14.0010
+1082,2021-09-30,1432,13.9920
+13906,2021-09-30,1433,13.9915
+12968,2021-09-30,1434,13.9750
+3561,2021-09-30,1435,13.9715
+2185,2021-09-30,1436,13.9705
+5525,2021-09-30,1437,13.9630
+9162,2021-09-30,1438,13.9530
+15870,2021-09-30,1439,13.9330
+16616,2021-09-30,1440,13.9325
+6066,2021-09-30,1441,13.9025
+4119,2021-09-30,1442,13.9005
+4541,2021-09-30,1443,13.8935
+8164,2021-09-30,1444,13.8825
+19176,2021-09-30,1445,13.8725
+7736,2021-09-30,1446,13.8655
+5033,2021-09-30,1447,13.8575
+8988,2021-09-30,1447,13.8575
+13905,2021-09-30,1449,13.8565
+19245,2021-09-30,1450,13.8545
+14401,2021-09-30,1451,13.8440
+7117,2021-09-30,1452,13.8375
+4284,2021-09-30,1453,13.8335
+4549,2021-09-30,1454,13.8265
+19244,2021-09-30,1455,13.8195
+5340,2021-09-30,1456,13.8010
+11990,2021-09-30,1457,13.8000
+5203,2021-09-30,1458,13.7940
+6157,2021-09-30,1459,13.7860
+1410,2021-09-30,1460,13.7710
+6995,2021-09-30,1461,13.7610
+8990,2021-09-30,1462,13.7580
+16461,2021-09-30,1462,13.7580
+3593,2021-09-30,1464,13.7410
+11637,2021-09-30,1465,13.7265
+1722,2021-09-30,1466,13.7090
+6780,2021-09-30,1467,13.6885
+1785,2021-09-30,1468,13.6820
+6074,2021-09-30,1469,13.6495
+5560,2021-09-30,1470,13.6440
+3647,2021-09-30,1471,13.6385
+7644,2021-09-30,1472,13.6190
+6051,2021-09-30,1473,13.6160
+3049,2021-09-30,1474,13.6155
+2367,2021-09-30,1475,13.5855
+4497,2021-09-30,1476,13.5835
+14454,2021-09-30,1477,13.5645
+5155,2021-09-30,1478,13.5595
+3829,2021-09-30,1479,13.5395
+5804,2021-09-30,1480,13.5275
+17679,2021-09-30,1481,13.4950
+3635,2021-09-30,1482,13.4925
+8052,2021-09-30,1483,13.4915
+7901,2021-09-30,1484,13.4890
+14655,2021-09-30,1485,13.4870
+18879,2021-09-30,1486,13.4855
+14444,2021-09-30,1487,13.4755
+2262,2021-09-30,1488,13.4665
+14165,2021-09-30,1489,13.4285
+10893,2021-09-30,1490,13.4175
+1274,2021-09-30,1491,13.3975
+3884,2021-09-30,1492,13.3960
+12445,2021-09-30,1493,13.3815
+9001,2021-09-30,1494,13.3760
+5166,2021-09-30,1495,13.3650
+17967,2021-09-30,1496,13.3330
+18320,2021-09-30,1497,13.3270
+11371,2021-09-30,1498,13.2380
+3388,2021-09-30,1499,13.2340
+1906,2021-09-30,1500,13.2325
+11180,2021-09-30,1501,13.2280
+1901,2021-09-30,1502,13.2190
+11401,2021-09-30,1503,13.2150
+18645,2021-09-30,1504,13.2115
+1354,2021-09-30,1505,13.2095
+10318,2021-09-30,1506,13.1905
+11828,2021-09-30,1507,13.1810
+4011,2021-09-30,1508,13.1800
+11393,2021-09-30,1509,13.1720
+1024,2021-09-30,1510,13.1660
+2998,2021-09-30,1511,13.1605
+7991,2021-09-30,1512,13.1555
+2426,2021-09-30,1513,13.1525
+3799,2021-09-30,1514,13.1375
+7164,2021-09-30,1515,13.1290
+16675,2021-09-30,1516,13.1140
+18862,2021-09-30,1517,13.1100
+11394,2021-09-30,1518,13.1045
+13181,2021-09-30,1519,13.1030
+13339,2021-09-30,1520,13.0845
+11836,2021-09-30,1521,13.0835
+4434,2021-09-30,1522,13.0760
+4144,2021-09-30,1523,13.0750
+17023,2021-09-30,1524,13.0685
+2826,2021-09-30,1525,13.0665
+6152,2021-09-30,1526,13.0490
+4358,2021-09-30,1527,13.0155
+1480,2021-09-30,1528,13.0050
+9122,2021-09-30,1529,13.0025
+15643,2021-09-30,1530,13.0015
+4287,2021-09-30,1531,12.9970
+5246,2021-09-30,1532,12.9950
+10435,2021-09-30,1533,12.9845
+11233,2021-09-30,1534,12.9710
+1149,2021-09-30,1535,12.9625
+6638,2021-09-30,1536,12.9590
+10495,2021-09-30,1537,12.9530
+2819,2021-09-30,1538,12.9475
+16369,2021-09-30,1539,12.9340
+10104,2021-09-30,1540,12.9205
+18896,2021-09-30,1541,12.9200
+10402,2021-09-30,1542,12.9125
+7437,2021-09-30,1543,12.9110
+5422,2021-09-30,1544,12.9105
+14529,2021-09-30,1545,12.9020
+1674,2021-09-30,1546,12.8900
+16853,2021-09-30,1547,12.8805
+4783,2021-09-30,1548,12.8720
+17544,2021-09-30,1549,12.8705
+3788,2021-09-30,1550,12.8575
+1126,2021-09-30,1551,12.8560
+6702,2021-09-30,1552,12.8500
+17892,2021-09-30,1553,12.8475
+1806,2021-09-30,1554,12.8215
+7536,2021-09-30,1555,12.8180
+6723,2021-09-30,1556,12.8140
+4290,2021-09-30,1557,12.8045
+5983,2021-09-30,1558,12.8015
+16776,2021-09-30,1559,12.7995
+10340,2021-09-30,1560,12.7985
+2693,2021-09-30,1561,12.7975
+4643,2021-09-30,1562,12.7955
+3085,2021-09-30,1563,12.7885
+12090,2021-09-30,1564,12.7740
+7561,2021-09-30,1565,12.7720
+12314,2021-09-30,1566,12.7700
+17640,2021-09-30,1567,12.7645
+4207,2021-09-30,1568,12.7575
+13033,2021-09-30,1569,12.7505
+6823,2021-09-30,1570,12.7465
+3502,2021-09-30,1571,12.7310
+20153,2021-09-30,1572,12.7300
+14428,2021-09-30,1573,12.7240
+6139,2021-09-30,1574,12.7230
+14660,2021-09-30,1575,12.7185
+16707,2021-09-30,1576,12.7065
+11681,2021-09-30,1577,12.6920
+8109,2021-09-30,1578,12.6780
+19630,2021-09-30,1578,12.6780
+5404,2021-09-30,1580,12.6640
+6900,2021-09-30,1581,12.6635
+1892,2021-09-30,1582,12.6570
+10127,2021-09-30,1583,12.6485
+9703,2021-09-30,1584,12.6255
+19899,2021-09-30,1585,12.6175
+15508,2021-09-30,1586,12.6145
+12435,2021-09-30,1587,12.6120
+13520,2021-09-30,1588,12.6005
+1803,2021-09-30,1589,12.5980
+10463,2021-09-30,1590,12.5970
+19926,2021-09-30,1591,12.5960
+17740,2021-09-30,1592,12.5815
+1090,2021-09-30,1593,12.5795
+13882,2021-09-30,1594,12.5625
+5665,2021-09-30,1595,12.5605
+17820,2021-09-30,1596,12.5450
+6331,2021-09-30,1597,12.5245
+8529,2021-09-30,1598,12.5110
+6737,2021-09-30,1599,12.5065
+10823,2021-09-30,1600,12.4790
+1825,2021-09-30,1601,12.4620
+7229,2021-09-30,1602,12.4530
+3498,2021-09-30,1603,12.4490
+9501,2021-09-30,1604,12.4445
+4203,2021-09-30,1605,12.4405
+11325,2021-09-30,1606,12.4390
+6322,2021-09-30,1607,12.4165
+6097,2021-09-30,1608,12.4065
+9995,2021-09-30,1609,12.3930
+5025,2021-09-30,1610,12.3910
+8212,2021-09-30,1611,12.3795
+16495,2021-09-30,1612,12.3335
+14704,2021-09-30,1613,12.3280
+1662,2021-09-30,1614,12.3105
+10713,2021-09-30,1615,12.3095
+10555,2021-09-30,1616,12.3035
+2346,2021-09-30,1617,12.2965
+10554,2021-09-30,1618,12.2915
+3274,2021-09-30,1619,12.2890
+17728,2021-09-30,1620,12.2860
+6872,2021-09-30,1621,12.2845
+6387,2021-09-30,1622,12.2780
+19124,2021-09-30,1623,12.2760
+18832,2021-09-30,1624,12.2725
+2512,2021-09-30,1625,12.2630
+19197,2021-09-30,1626,12.2560
+1369,2021-09-30,1627,12.2555
+12573,2021-09-30,1628,12.2530
+7802,2021-09-30,1629,12.2510
+14534,2021-09-30,1630,12.2120
+2470,2021-09-30,1631,12.2025
+7792,2021-09-30,1632,12.2000
+2873,2021-09-30,1633,12.1940
+15729,2021-09-30,1634,12.1835
+16213,2021-09-30,1635,12.1780
+3987,2021-09-30,1636,12.1770
+6903,2021-09-30,1637,12.1310
+10799,2021-09-30,1638,12.1190
+14983,2021-09-30,1639,12.1165
+8087,2021-09-30,1640,12.1150
+5921,2021-09-30,1641,12.1100
+12327,2021-09-30,1642,12.1060
+3088,2021-09-30,1643,12.1035
+4510,2021-09-30,1644,12.0925
+11466,2021-09-30,1645,12.0880
+7800,2021-09-30,1646,12.0870
+2559,2021-09-30,1647,12.0785
+18347,2021-09-30,1648,12.0675
+7093,2021-09-30,1649,12.0650
+18647,2021-09-30,1650,12.0515
+8638,2021-09-30,1651,12.0360
+14535,2021-09-30,1652,12.0310
+6516,2021-09-30,1653,12.0260
+11153,2021-09-30,1654,12.0235
+17228,2021-09-30,1655,12.0185
+9037,2021-09-30,1656,12.0105
+9696,2021-09-30,1657,12.0070
+12637,2021-09-30,1658,12.0000
+8324,2021-09-30,1659,11.9930
+15111,2021-09-30,1660,11.9900
+2952,2021-09-30,1661,11.9885
+5064,2021-09-30,1662,11.9850
+1597,2021-09-30,1663,11.9840
+8819,2021-09-30,1664,11.9830
+13420,2021-09-30,1665,11.9810
+18795,2021-09-30,1666,11.9715
+19475,2021-09-30,1667,11.9660
+1604,2021-09-30,1668,11.9605
+8980,2021-09-30,1669,11.9545
+19366,2021-09-30,1670,11.9455
+9741,2021-09-30,1671,11.9365
+1450,2021-09-30,1672,11.9215
+5582,2021-09-30,1673,11.9185
+17061,2021-09-30,1674,11.8975
+4596,2021-09-30,1675,11.8960
+8343,2021-09-30,1676,11.8870
+10864,2021-09-30,1677,11.8815
+6358,2021-09-30,1678,11.8805
+16440,2021-09-30,1679,11.8775
+4545,2021-09-30,1680,11.8620
+14362,2021-09-30,1681,11.8590
+7494,2021-09-30,1682,11.8530
+14229,2021-09-30,1683,11.8435
+19157,2021-09-30,1684,11.8295
+5186,2021-09-30,1685,11.8255
+2115,2021-09-30,1686,11.8165
+1257,2021-09-30,1687,11.8090
+1967,2021-09-30,1688,11.8070
+6255,2021-09-30,1689,11.8055
+7043,2021-09-30,1690,11.7910
+3963,2021-09-30,1691,11.7895
+14302,2021-09-30,1692,11.7845
+18502,2021-09-30,1693,11.7790
+5954,2021-09-30,1694,11.7760
+4017,2021-09-30,1695,11.7720
+9787,2021-09-30,1696,11.7705
+6724,2021-09-30,1697,11.7685
+17916,2021-09-30,1698,11.7635
+3254,2021-09-30,1699,11.7625
+7620,2021-09-30,1700,11.7375
+17921,2021-09-30,1701,11.7360
+11358,2021-09-30,1702,11.7240
+11355,2021-09-30,1703,11.7190
+8781,2021-09-30,1704,11.7050
+8252,2021-09-30,1705,11.7010
+13749,2021-09-30,1706,11.6990
+7004,2021-09-30,1707,11.6700
+9039,2021-09-30,1708,11.6675
+12278,2021-09-30,1709,11.6570
+2094,2021-09-30,1710,11.6565
+2699,2021-09-30,1711,11.6550
+1632,2021-09-30,1712,11.6250
+18561,2021-09-30,1713,11.6185
+4958,2021-09-30,1714,11.6150
+13911,2021-09-30,1715,11.6080
+6766,2021-09-30,1716,11.5950
+10348,2021-09-30,1717,11.5890
+5836,2021-09-30,1718,11.5810
+4229,2021-09-30,1719,11.5650
+18897,2021-09-30,1720,11.5645
+5973,2021-09-30,1721,11.5630
+7786,2021-09-30,1722,11.5480
+18409,2021-09-30,1723,11.5305
+3094,2021-09-30,1724,11.5285
+14514,2021-09-30,1725,11.5260
+16770,2021-09-30,1726,11.5230
+1173,2021-09-30,1727,11.5095
+4030,2021-09-30,1728,11.5040
+8847,2021-09-30,1729,11.4705
+5143,2021-09-30,1730,11.4550
+9768,2021-09-30,1731,11.4505
+17513,2021-09-30,1732,11.4465
+11246,2021-09-30,1733,11.4385
+11652,2021-09-30,1734,11.4365
+1443,2021-09-30,1735,11.4000
+15156,2021-09-30,1736,11.3880
+7068,2021-09-30,1737,11.3720
+11527,2021-09-30,1738,11.3675
+16450,2021-09-30,1739,11.3615
+4381,2021-09-30,1740,11.3525
+10455,2021-09-30,1741,11.3475
+15345,2021-09-30,1742,11.3340
+10238,2021-09-30,1743,11.3300
+17018,2021-09-30,1744,11.3250
+5050,2021-09-30,1745,11.3135
+1444,2021-09-30,1746,11.3110
+18618,2021-09-30,1747,11.3070
+5634,2021-09-30,1748,11.3035
+11770,2021-09-30,1749,11.2960
+15143,2021-09-30,1750,11.2945
+17593,2021-09-30,1751,11.2925
+11524,2021-09-30,1752,11.2875
+5635,2021-09-30,1753,11.2865
+17775,2021-09-30,1754,11.2820
+19598,2021-09-30,1755,11.2755
+10551,2021-09-30,1756,11.2730
+2545,2021-09-30,1757,11.2680
+17789,2021-09-30,1758,11.2505
+4061,2021-09-30,1759,11.2465
+8313,2021-09-30,1759,11.2465
+15655,2021-09-30,1761,11.2385
+14539,2021-09-30,1762,11.2270
+16272,2021-09-30,1762,11.2270
+5485,2021-09-30,1764,11.2255
+6898,2021-09-30,1765,11.2245
+17654,2021-09-30,1766,11.2185
+4994,2021-09-30,1767,11.2050
+10171,2021-09-30,1768,11.1995
+1664,2021-09-30,1769,11.1940
+13952,2021-09-30,1770,11.1875
+3927,2021-09-30,1771,11.1825
+9099,2021-09-30,1772,11.1820
+18536,2021-09-30,1773,11.1800
+15084,2021-09-30,1774,11.1735
+5466,2021-09-30,1775,11.1715
+17363,2021-09-30,1776,11.1615
+12023,2021-09-30,1777,11.1475
+10978,2021-09-30,1778,11.1445
+14862,2021-09-30,1779,11.1435
+3733,2021-09-30,1780,11.1350
+15688,2021-09-30,1781,11.1250
+7187,2021-09-30,1782,11.1125
+9283,2021-09-30,1783,11.1115
+1058,2021-09-30,1784,11.1110
+12434,2021-09-30,1785,11.1095
+9179,2021-09-30,1786,11.1025
+2918,2021-09-30,1787,11.0885
+9004,2021-09-30,1787,11.0885
+8396,2021-09-30,1789,11.0640
+15358,2021-09-30,1790,11.0610
+12452,2021-09-30,1791,11.0310
+1916,2021-09-30,1792,11.0295
+5877,2021-09-30,1792,11.0295
+19724,2021-09-30,1794,11.0150
+13084,2021-09-30,1795,10.9820
+2447,2021-09-30,1796,10.9800
+4355,2021-09-30,1796,10.9800
+4511,2021-09-30,1798,10.9735
+5858,2021-09-30,1799,10.9585
+5572,2021-09-30,1800,10.9565
+6221,2021-09-30,1801,10.9480
+6599,2021-09-30,1802,10.9410
+4142,2021-09-30,1803,10.9350
+4369,2021-09-30,1804,10.9130
+12987,2021-09-30,1805,10.9125
+9345,2021-09-30,1806,10.9115
+1074,2021-09-30,1807,10.8850
+17383,2021-09-30,1808,10.8750
+1474,2021-09-30,1809,10.8705
+14528,2021-09-30,1810,10.8635
+3449,2021-09-30,1811,10.8610
+17453,2021-09-30,1812,10.8585
+13877,2021-09-30,1813,10.8530
+5112,2021-09-30,1814,10.8480
+15195,2021-09-30,1815,10.8340
+8359,2021-09-30,1816,10.8260
+8128,2021-09-30,1817,10.8220
+8532,2021-09-30,1818,10.8170
+14694,2021-09-30,1819,10.8080
+15632,2021-09-30,1820,10.8045
+10252,2021-09-30,1821,10.8025
+2659,2021-09-30,1822,10.7865
+7166,2021-09-30,1823,10.7825
+15746,2021-09-30,1824,10.7740
+16789,2021-09-30,1825,10.7680
+17844,2021-09-30,1826,10.7590
+10601,2021-09-30,1827,10.7570
+18495,2021-09-30,1828,10.7490
+12884,2021-09-30,1829,10.7160
+9961,2021-09-30,1830,10.7120
+10711,2021-09-30,1831,10.7115
+17207,2021-09-30,1832,10.7090
+7994,2021-09-30,1833,10.7075
+7656,2021-09-30,1834,10.6935
+6337,2021-09-30,1835,10.6780
+4416,2021-09-30,1836,10.6625
+7695,2021-09-30,1837,10.6585
+9868,2021-09-30,1838,10.6510
+8356,2021-09-30,1839,10.6250
+10886,2021-09-30,1840,10.6170
+3077,2021-09-30,1841,10.6115
+6559,2021-09-30,1842,10.6110
+10488,2021-09-30,1843,10.6055
+15107,2021-09-30,1844,10.6035
+15647,2021-09-30,1845,10.5855
+19386,2021-09-30,1846,10.5835
+10118,2021-09-30,1847,10.5695
+13660,2021-09-30,1848,10.5660
+16161,2021-09-30,1849,10.5515
+16428,2021-09-30,1850,10.5475
+6233,2021-09-30,1851,10.5190
+16537,2021-09-30,1852,10.5170
+2283,2021-09-30,1853,10.5085
+2924,2021-09-30,1854,10.4875
+6513,2021-09-30,1855,10.4850
+16344,2021-09-30,1856,10.4840
+5426,2021-09-30,1857,10.4810
+12000,2021-09-30,1858,10.4750
+19375,2021-09-30,1859,10.4735
+4633,2021-09-30,1860,10.4685
+5216,2021-09-30,1861,10.4675
+1874,2021-09-30,1862,10.4635
+3818,2021-09-30,1863,10.4550
+15633,2021-09-30,1864,10.4405
+17051,2021-09-30,1865,10.4395
+17834,2021-09-30,1866,10.4370
+5450,2021-09-30,1867,10.4300
+17899,2021-09-30,1868,10.4260
+15760,2021-09-30,1869,10.3960
+8348,2021-09-30,1870,10.3910
+2749,2021-09-30,1871,10.3825
+2845,2021-09-30,1872,10.3800
+20655,2021-09-30,1872,10.3800
+10581,2021-09-30,1874,10.3585
+5215,2021-09-30,1875,10.3580
+10674,2021-09-30,1876,10.3540
+2970,2021-09-30,1877,10.3375
+7060,2021-09-30,1878,10.3325
+18959,2021-09-30,1879,10.3260
+16795,2021-09-30,1880,10.3140
+20672,2021-09-30,1881,10.3000
+5490,2021-09-30,1882,10.2750
+17113,2021-09-30,1882,10.2750
+11403,2021-09-30,1884,10.2585
+18436,2021-09-30,1885,10.2520
+19345,2021-09-30,1886,10.2290
+8330,2021-09-30,1887,10.2265
+15357,2021-09-30,1888,10.2240
+5298,2021-09-30,1889,10.2220
+16765,2021-09-30,1890,10.2185
+17169,2021-09-30,1890,10.2185
+10503,2021-09-30,1892,10.2125
+17725,2021-09-30,1893,10.2115
+2390,2021-09-30,1894,10.2060
+4603,2021-09-30,1895,10.2000
+3904,2021-09-30,1896,10.1885
+3624,2021-09-30,1897,10.1860
+10578,2021-09-30,1898,10.1795
+10041,2021-09-30,1899,10.1645
+10428,2021-09-30,1899,10.1645
+6447,2021-09-30,1901,10.1610
+1270,2021-09-30,1902,10.1605
+3107,2021-09-30,1903,10.1530
+3663,2021-09-30,1904,10.1510
+15313,2021-09-30,1905,10.1505
+16368,2021-09-30,1906,10.1495
+10821,2021-09-30,1907,10.1405
+3868,2021-09-30,1908,10.1400
+11109,2021-09-30,1909,10.1365
+9194,2021-09-30,1910,10.1345
+2610,2021-09-30,1911,10.1225
+8301,2021-09-30,1912,10.1135
+15975,2021-09-30,1913,10.1080
+14476,2021-09-30,1914,10.0960
+14388,2021-09-30,1915,10.0925
+3954,2021-09-30,1916,10.0920
+10890,2021-09-30,1917,10.0845
+12007,2021-09-30,1918,10.0755
+3188,2021-09-30,1919,10.0745
+1822,2021-09-30,1920,10.0595
+14870,2021-09-30,1921,10.0450
+6108,2021-09-30,1922,10.0425
+13602,2021-09-30,1923,10.0315
+7014,2021-09-30,1924,10.0300
+17344,2021-09-30,1925,10.0240
+19384,2021-09-30,1925,10.0240
+6103,2021-09-30,1927,10.0225
+10937,2021-09-30,1928,10.0100
+10354,2021-09-30,1929,10.0065
+18778,2021-09-30,1930,10.0060
+10251,2021-09-30,1931,10.0025
+18644,2021-09-30,1931,10.0025
+4854,2021-09-30,1933,10.0000
+4659,2021-09-30,1934,9.9970
+4179,2021-09-30,1935,9.9945
+9679,2021-09-30,1936,9.9795
+17741,2021-09-30,1937,9.9765
+15056,2021-09-30,1938,9.9590
+20680,2021-09-30,1939,9.9500
+18993,2021-09-30,1940,9.9405
+18788,2021-09-30,1941,9.9375
+17664,2021-09-30,1942,9.9135
+6811,2021-09-30,1943,9.9130
+2211,2021-09-30,1944,9.9125
+3800,2021-09-30,1945,9.8920
+7152,2021-09-30,1946,9.8880
+8299,2021-09-30,1947,9.8865
+13285,2021-09-30,1948,9.8810
+4961,2021-09-30,1949,9.8790
+13913,2021-09-30,1950,9.8695
+19484,2021-09-30,1951,9.8605
+4461,2021-09-30,1952,9.8590
+2307,2021-09-30,1953,9.8555
+8194,2021-09-30,1954,9.8535
+6564,2021-09-30,1955,9.8525
+5351,2021-09-30,1956,9.8490
+1644,2021-09-30,1957,9.8440
+3083,2021-09-30,1958,9.8360
+18964,2021-09-30,1959,9.8330
+9994,2021-09-30,1960,9.8310
+20641,2021-09-30,1961,9.8300
+12277,2021-09-30,1962,9.8215
+13087,2021-09-30,1963,9.8175
+12490,2021-09-30,1964,9.8110
+17432,2021-09-30,1965,9.7815
+12861,2021-09-30,1966,9.7800
+2760,2021-09-30,1967,9.7790
+5648,2021-09-30,1967,9.7790
+7302,2021-09-30,1969,9.7675
+4701,2021-09-30,1970,9.7525
+16886,2021-09-30,1970,9.7525
+18250,2021-09-30,1972,9.7415
+14000,2021-09-30,1973,9.7410
+9563,2021-09-30,1974,9.7355
+8284,2021-09-30,1975,9.7325
+18419,2021-09-30,1976,9.7250
+14532,2021-09-30,1977,9.7235
+6251,2021-09-30,1978,9.7220
+8335,2021-09-30,1979,9.7190
+17998,2021-09-30,1980,9.7185
+1277,2021-09-30,1981,9.7120
+2896,2021-09-30,1982,9.7040
+8144,2021-09-30,1983,9.7025
+17273,2021-09-30,1984,9.7010
+4036,2021-09-30,1985,9.6925
+11206,2021-09-30,1986,9.6895
+17100,2021-09-30,1987,9.6835
+10819,2021-09-30,1988,9.6775
+19122,2021-09-30,1989,9.6735
+6385,2021-09-30,1990,9.6725
+5881,2021-09-30,1991,9.6665
+16135,2021-09-30,1992,9.6500
+2712,2021-09-30,1993,9.6485
+2517,2021-09-30,1994,9.6470
+11588,2021-09-30,1995,9.6455
+1045,2021-09-30,1996,9.6400
+1273,2021-09-30,1997,9.6335
+1006,2021-09-30,1998,9.6110
+4162,2021-09-30,1999,9.6100
+5277,2021-09-30,2000,9.6095
+11940,2021-09-30,2001,9.6050
+13387,2021-09-30,2001,9.6050
+18774,2021-09-30,2003,9.5915
+7167,2021-09-30,2004,9.5900
+1858,2021-09-30,2005,9.5860
+6927,2021-09-30,2006,9.5840
+1648,2021-09-30,2007,9.5820
+5982,2021-09-30,2008,9.5725
+2479,2021-09-30,2009,9.5705
+9542,2021-09-30,2010,9.5660
+1007,2021-09-30,2011,9.5620
+2415,2021-09-30,2011,9.5620
+17951,2021-09-30,2013,9.5490
+9096,2021-09-30,2014,9.5480
+1361,2021-09-30,2015,9.5385
+16276,2021-09-30,2016,9.5320
+10616,2021-09-30,2017,9.5310
+18369,2021-09-30,2018,9.5305
+15055,2021-09-30,2019,9.5215
+5758,2021-09-30,2020,9.5165
+2566,2021-09-30,2021,9.5055
+2057,2021-09-30,2022,9.4990
+3892,2021-09-30,2022,9.4990
+19843,2021-09-30,2024,9.4975
+16908,2021-09-30,2025,9.4965
+1615,2021-09-30,2026,9.4875
+2753,2021-09-30,2027,9.4590
+7051,2021-09-30,2028,9.4470
+2764,2021-09-30,2029,9.4455
+1556,2021-09-30,2030,9.4385
+12685,2021-09-30,2031,9.4230
+9118,2021-09-30,2032,9.4160
+16637,2021-09-30,2033,9.4145
+2163,2021-09-30,2034,9.4070
+14522,2021-09-30,2035,9.3975
+3195,2021-09-30,2036,9.3905
+15644,2021-09-30,2037,9.3885
+1844,2021-09-30,2038,9.3750
+6517,2021-09-30,2039,9.3700
+10798,2021-09-30,2039,9.3700
+5841,2021-09-30,2041,9.3640
+14527,2021-09-30,2041,9.3640
+2236,2021-09-30,2043,9.3605
+3332,2021-09-30,2044,9.3590
+19080,2021-09-30,2045,9.3555
+20168,2021-09-30,2046,9.3400
+8188,2021-09-30,2047,9.3390
+3021,2021-09-30,2048,9.3380
+10134,2021-09-30,2049,9.3215
+1169,2021-09-30,2050,9.3165
+17042,2021-09-30,2051,9.3030
+18505,2021-09-30,2052,9.2980
+1571,2021-09-30,2053,9.2955
+13718,2021-09-30,2054,9.2935
+8129,2021-09-30,2055,9.2875
+3761,2021-09-30,2056,9.2845
+2047,2021-09-30,2057,9.2710
+16279,2021-09-30,2058,9.2645
+5409,2021-09-30,2059,9.2555
+3199,2021-09-30,2060,9.2425
+18491,2021-09-30,2061,9.2390
+18932,2021-09-30,2062,9.2370
+9210,2021-09-30,2063,9.2310
+15857,2021-09-30,2064,9.2210
+17036,2021-09-30,2065,9.2150
+16068,2021-09-30,2066,9.2070
+10862,2021-09-30,2067,9.1820
+4710,2021-09-30,2068,9.1805
+3421,2021-09-30,2069,9.1800
+13711,2021-09-30,2069,9.1800
+4890,2021-09-30,2071,9.1780
+4775,2021-09-30,2072,9.1680
+12456,2021-09-30,2073,9.1665
+12176,2021-09-30,2074,9.1635
+4885,2021-09-30,2075,9.1620
+4328,2021-09-30,2076,9.1610
+8841,2021-09-30,2077,9.1590
+1478,2021-09-30,2078,9.1540
+7327,2021-09-30,2079,9.1440
+6506,2021-09-30,2080,9.1375
+1621,2021-09-30,2081,9.1325
+10096,2021-09-30,2082,9.1210
+18061,2021-09-30,2083,9.1205
+6478,2021-09-30,2084,9.1180
+8526,2021-09-30,2085,9.1085
+15989,2021-09-30,2086,9.1045
+16708,2021-09-30,2087,9.0825
+18501,2021-09-30,2087,9.0825
+17655,2021-09-30,2089,9.0730
+13138,2021-09-30,2090,9.0650
+13841,2021-09-30,2091,9.0625
+16147,2021-09-30,2092,9.0585
+3765,2021-09-30,2093,9.0565
+15344,2021-09-30,2094,9.0510
+20124,2021-09-30,2095,9.0500
+13134,2021-09-30,2096,9.0375
+2687,2021-09-30,2097,9.0360
+17509,2021-09-30,2098,9.0320
+3631,2021-09-30,2099,9.0305
+1022,2021-09-30,2100,9.0260
+3476,2021-09-30,2101,9.0150
+6403,2021-09-30,2102,9.0145
+18298,2021-09-30,2103,9.0095
+12046,2021-09-30,2104,9.0090
+3789,2021-09-30,2105,9.0065
+14753,2021-09-30,2106,9.0015
+15649,2021-09-30,2107,9.0010
+5102,2021-09-30,2108,8.9885
+9391,2021-09-30,2109,8.9870
+6291,2021-09-30,2110,8.9850
+5935,2021-09-30,2111,8.9700
+16294,2021-09-30,2112,8.9660
+6368,2021-09-30,2113,8.9645
+6049,2021-09-30,2114,8.9630
+20675,2021-09-30,2115,8.9600
+13118,2021-09-30,2116,8.9590
+12224,2021-09-30,2117,8.9285
+17112,2021-09-30,2118,8.9220
+12638,2021-09-30,2119,8.9185
+19189,2021-09-30,2119,8.9185
+10651,2021-09-30,2121,8.9170
+17584,2021-09-30,2122,8.9110
+3790,2021-09-30,2123,8.9100
+9996,2021-09-30,2124,8.9095
+18391,2021-09-30,2125,8.9080
+5243,2021-09-30,2126,8.9030
+18827,2021-09-30,2127,8.8980
+1655,2021-09-30,2128,8.8975
+18965,2021-09-30,2129,8.8820
+1416,2021-09-30,2130,8.8775
+16235,2021-09-30,2131,8.8740
+4491,2021-09-30,2132,8.8675
+6001,2021-09-30,2132,8.8675
+13656,2021-09-30,2134,8.8605
+17230,2021-09-30,2135,8.8600
+18557,2021-09-30,2136,8.8405
+3744,2021-09-30,2137,8.8355
+10507,2021-09-30,2138,8.8305
+12264,2021-09-30,2139,8.8250
+6445,2021-09-30,2140,8.8185
+19163,2021-09-30,2141,8.8170
+3470,2021-09-30,2142,8.8150
+19985,2021-09-30,2143,8.8040
+14316,2021-09-30,2144,8.7885
+4947,2021-09-30,2145,8.7880
+19085,2021-09-30,2146,8.7740
+1467,2021-09-30,2147,8.7685
+11994,2021-09-30,2148,8.7650
+9417,2021-09-30,2149,8.7625
+18984,2021-09-30,2150,8.7400
+4788,2021-09-30,2151,8.7300
+10401,2021-09-30,2152,8.7205
+3578,2021-09-30,2153,8.7125
+1563,2021-09-30,2154,8.7105
+4605,2021-09-30,2155,8.7070
+14369,2021-09-30,2156,8.7035
+19103,2021-09-30,2157,8.6980
+9654,2021-09-30,2158,8.6895
+1484,2021-09-30,2159,8.6845
+8104,2021-09-30,2159,8.6845
+16815,2021-09-30,2159,8.6845
+2372,2021-09-30,2162,8.6810
+18048,2021-09-30,2162,8.6810
+1670,2021-09-30,2164,8.6795
+14866,2021-09-30,2165,8.6740
+15666,2021-09-30,2166,8.6630
+1456,2021-09-30,2167,8.6590
+5280,2021-09-30,2168,8.6535
+12872,2021-09-30,2169,8.6530
+9110,2021-09-30,2170,8.6375
+17610,2021-09-30,2171,8.6330
+5091,2021-09-30,2172,8.6275
+4126,2021-09-30,2173,8.6260
+11232,2021-09-30,2174,8.6235
+18433,2021-09-30,2175,8.6175
+9592,2021-09-30,2176,8.6100
+19780,2021-09-30,2177,8.6020
+17934,2021-09-30,2178,8.5990
+14705,2021-09-30,2179,8.5905
+4033,2021-09-30,2180,8.5900
+18368,2021-09-30,2181,8.5790
+18869,2021-09-30,2182,8.5765
+3002,2021-09-30,2183,8.5565
+14255,2021-09-30,2183,8.5565
+15769,2021-09-30,2185,8.5510
+10088,2021-09-30,2186,8.5400
+13342,2021-09-30,2187,8.5285
+3648,2021-09-30,2188,8.5240
+17447,2021-09-30,2189,8.5175
+14430,2021-09-30,2190,8.5120
+19931,2021-09-30,2191,8.4965
+3885,2021-09-30,2192,8.4960
+11521,2021-09-30,2193,8.4955
+2685,2021-09-30,2194,8.4950
+4297,2021-09-30,2195,8.4945
+15231,2021-09-30,2196,8.4925
+2731,2021-09-30,2197,8.4910
+14090,2021-09-30,2198,8.4880
+1051,2021-09-30,2199,8.4860
+5794,2021-09-30,2200,8.4845
+16473,2021-09-30,2201,8.4825
+17503,2021-09-30,2202,8.4545
+17712,2021-09-30,2203,8.4530
+6088,2021-09-30,2204,8.4505
+6982,2021-09-30,2205,8.4475
+19320,2021-09-30,2206,8.4465
+19380,2021-09-30,2207,8.4400
+11519,2021-09-30,2208,8.4390
+3864,2021-09-30,2209,8.4345
+19508,2021-09-30,2210,8.4335
+10468,2021-09-30,2211,8.4225
+1482,2021-09-30,2212,8.4210
+12473,2021-09-30,2213,8.4105
+16336,2021-09-30,2214,8.4085
+8310,2021-09-30,2215,8.4005
+3739,2021-09-30,2216,8.3975
+6282,2021-09-30,2217,8.3950
+6120,2021-09-30,2218,8.3945
+9780,2021-09-30,2219,8.3925
+5088,2021-09-30,2220,8.3905
+9301,2021-09-30,2221,8.3895
+3801,2021-09-30,2222,8.3865
+1835,2021-09-30,2223,8.3860
+7029,2021-09-30,2224,8.3855
+2872,2021-09-30,2225,8.3820
+5695,2021-09-30,2226,8.3815
+12802,2021-09-30,2227,8.3770
+12958,2021-09-30,2228,8.3655
+1093,2021-09-30,2229,8.3645
+16278,2021-09-30,2230,8.3580
+17907,2021-09-30,2231,8.3515
+7155,2021-09-30,2232,8.3470
+10094,2021-09-30,2232,8.3470
+18558,2021-09-30,2234,8.3455
+10873,2021-09-30,2235,8.3450
+5793,2021-09-30,2236,8.3405
+16496,2021-09-30,2237,8.3400
+18367,2021-09-30,2238,8.3395
+19114,2021-09-30,2239,8.3350
+18642,2021-09-30,2240,8.3295
+15346,2021-09-30,2241,8.3290
+6117,2021-09-30,2242,8.3275
+11726,2021-09-30,2243,8.3235
+8851,2021-09-30,2244,8.3220
+7628,2021-09-30,2245,8.3210
+12328,2021-09-30,2246,8.3170
+10930,2021-09-30,2247,8.3105
+5259,2021-09-30,2248,8.3050
+2733,2021-09-30,2249,8.3025
+1868,2021-09-30,2250,8.3005
+4129,2021-09-30,2251,8.2920
+11766,2021-09-30,2252,8.2840
+15059,2021-09-30,2253,8.2760
+6628,2021-09-30,2254,8.2735
+2310,2021-09-30,2255,8.2660
+4627,2021-09-30,2256,8.2485
+16724,2021-09-30,2257,8.2350
+3875,2021-09-30,2258,8.2275
+15214,2021-09-30,2259,8.2230
+18880,2021-09-30,2260,8.2195
+1628,2021-09-30,2261,8.2010
+11000,2021-09-30,2262,8.1970
+12235,2021-09-30,2263,8.1935
+19754,2021-09-30,2263,8.1935
+17318,2021-09-30,2265,8.1920
+2959,2021-09-30,2266,8.1685
+18895,2021-09-30,2266,8.1685
+17869,2021-09-30,2268,8.1625
+19723,2021-09-30,2269,8.1425
+19105,2021-09-30,2270,8.1350
+5907,2021-09-30,2271,8.1315
+2810,2021-09-30,2272,8.1300
+19348,2021-09-30,2273,8.1145
+1205,2021-09-30,2274,8.1125
+12571,2021-09-30,2275,8.1120
+3590,2021-09-30,2276,8.1070
+5500,2021-09-30,2277,8.1055
+16178,2021-09-30,2278,8.1030
+5501,2021-09-30,2279,8.0955
+14685,2021-09-30,2279,8.0955
+13696,2021-09-30,2281,8.0890
+1067,2021-09-30,2282,8.0860
+6932,2021-09-30,2283,8.0800
+19106,2021-09-30,2284,8.0760
+1592,2021-09-30,2285,8.0680
+13249,2021-09-30,2285,8.0680
+15800,2021-09-30,2287,8.0675
+1779,2021-09-30,2288,8.0595
+5811,2021-09-30,2289,8.0515
+16738,2021-09-30,2289,8.0515
+2012,2021-09-30,2291,8.0505
+10497,2021-09-30,2292,8.0495
+11489,2021-09-30,2293,8.0410
+17157,2021-09-30,2294,8.0380
+4392,2021-09-30,2295,8.0345
+1905,2021-09-30,2296,8.0285
+7056,2021-09-30,2297,8.0275
+12376,2021-09-30,2298,8.0210
+6278,2021-09-30,2299,8.0150
+8518,2021-09-30,2300,8.0100
+3234,2021-09-30,2301,8.0090
+14007,2021-09-30,2302,8.0045
+14541,2021-09-30,2303,7.9990
+13089,2021-09-30,2304,7.9975
+2557,2021-09-30,2305,7.9970
+8326,2021-09-30,2306,7.9915
+15722,2021-09-30,2307,7.9905
+7859,2021-09-30,2308,7.9860
+11158,2021-09-30,2309,7.9835
+3843,2021-09-30,2310,7.9730
+1458,2021-09-30,2311,7.9575
+19350,2021-09-30,2312,7.9525
+15261,2021-09-30,2313,7.9490
+15687,2021-09-30,2313,7.9490
+4342,2021-09-30,2315,7.9410
+20590,2021-09-30,2316,7.9400
+5928,2021-09-30,2317,7.9375
+4778,2021-09-30,2318,7.9370
+10876,2021-09-30,2319,7.9250
+13580,2021-09-30,2320,7.9210
+3338,2021-09-30,2321,7.9190
+4551,2021-09-30,2321,7.9190
+2621,2021-09-30,2323,7.9135
+18092,2021-09-30,2324,7.9130
+6627,2021-09-30,2325,7.9105
+13092,2021-09-30,2326,7.9090
+2526,2021-09-30,2327,7.9080
+4271,2021-09-30,2328,7.9000
+17150,2021-09-30,2329,7.8940
+6339,2021-09-30,2330,7.8910
+19684,2021-09-30,2331,7.8890
+4548,2021-09-30,2332,7.8880
+18699,2021-09-30,2333,7.8850
+12651,2021-09-30,2334,7.8845
+13247,2021-09-30,2335,7.8815
+5639,2021-09-30,2336,7.8790
+18842,2021-09-30,2337,7.8760
+1523,2021-09-30,2338,7.8710
+16220,2021-09-30,2339,7.8680
+4969,2021-09-30,2340,7.8600
+5055,2021-09-30,2341,7.8580
+5828,2021-09-30,2342,7.8530
+15810,2021-09-30,2343,7.8515
+2387,2021-09-30,2344,7.8510
+13385,2021-09-30,2345,7.8490
+7140,2021-09-30,2346,7.8435
+11490,2021-09-30,2347,7.8390
+16139,2021-09-30,2348,7.8330
+1982,2021-09-30,2349,7.8260
+17810,2021-09-30,2350,7.8250
+15350,2021-09-30,2351,7.8235
+9951,2021-09-30,2352,7.8170
+3619,2021-09-30,2353,7.8125
+9025,2021-09-30,2354,7.8015
+12068,2021-09-30,2355,7.7955
+6306,2021-09-30,2356,7.7805
+7230,2021-09-30,2357,7.7795
+17889,2021-09-30,2358,7.7790
+3628,2021-09-30,2359,7.7675
+2200,2021-09-30,2360,7.7655
+16502,2021-09-30,2361,7.7650
+17873,2021-09-30,2362,7.7575
+18963,2021-09-30,2363,7.7495
+8393,2021-09-30,2364,7.7395
+4438,2021-09-30,2365,7.7385
+4719,2021-09-30,2366,7.7380
+13203,2021-09-30,2367,7.7375
+2940,2021-09-30,2368,7.7310
+10833,2021-09-30,2368,7.7310
+13282,2021-09-30,2370,7.7290
+4609,2021-09-30,2371,7.7285
+19365,2021-09-30,2372,7.7230
+5592,2021-09-30,2373,7.7165
+16128,2021-09-30,2374,7.7105
+6616,2021-09-30,2375,7.6975
+16373,2021-09-30,2376,7.6910
+17895,2021-09-30,2377,7.6870
+15233,2021-09-30,2378,7.6850
+6177,2021-09-30,2379,7.6800
+7612,2021-09-30,2380,7.6745
+4872,2021-09-30,2381,7.6740
+12444,2021-09-30,2382,7.6640
+12633,2021-09-30,2382,7.6640
+18821,2021-09-30,2384,7.6635
+10586,2021-09-30,2385,7.6625
+6764,2021-09-30,2386,7.6620
+6781,2021-09-30,2387,7.6590
+3046,2021-09-30,2388,7.6535
+19663,2021-09-30,2389,7.6495
+8094,2021-09-30,2390,7.6490
+5712,2021-09-30,2391,7.6460
+13690,2021-09-30,2392,7.6435
+14837,2021-09-30,2393,7.6345
+17292,2021-09-30,2394,7.6305
+14508,2021-09-30,2395,7.6025
+1782,2021-09-30,2396,7.5820
+4219,2021-09-30,2397,7.5775
+8097,2021-09-30,2398,7.5755
+3721,2021-09-30,2399,7.5750
+8994,2021-09-30,2400,7.5565
+18167,2021-09-30,2401,7.5490
+18168,2021-09-30,2401,7.5490
+12460,2021-09-30,2403,7.5385
+3564,2021-09-30,2404,7.5305
+17001,2021-09-30,2405,7.5230
+16817,2021-09-30,2406,7.5210
+1264,2021-09-30,2407,7.5180
+3052,2021-09-30,2408,7.5165
+1900,2021-09-30,2409,7.5115
+6425,2021-09-30,2410,7.5100
+2305,2021-09-30,2411,7.5095
+4237,2021-09-30,2412,7.5050
+5674,2021-09-30,2413,7.5030
+2105,2021-09-30,2414,7.5000
+9291,2021-09-30,2415,7.4960
+17324,2021-09-30,2416,7.4895
+4907,2021-09-30,2417,7.4875
+17508,2021-09-30,2418,7.4870
+15262,2021-09-30,2419,7.4825
+12075,2021-09-30,2420,7.4820
+7352,2021-09-30,2421,7.4775
+9462,2021-09-30,2422,7.4750
+3245,2021-09-30,2423,7.4745
+15478,2021-09-30,2424,7.4725
+19011,2021-09-30,2425,7.4705
+17828,2021-09-30,2426,7.4635
+18925,2021-09-30,2427,7.4605
+10874,2021-09-30,2428,7.4600
+15199,2021-09-30,2429,7.4595
+9740,2021-09-30,2430,7.4500
+1788,2021-09-30,2431,7.4495
+1216,2021-09-30,2432,7.4465
+16971,2021-09-30,2432,7.4465
+4883,2021-09-30,2434,7.4450
+3379,2021-09-30,2435,7.4425
+13762,2021-09-30,2436,7.4400
+2245,2021-09-30,2437,7.4300
+17658,2021-09-30,2438,7.4265
+8286,2021-09-30,2439,7.4250
+6747,2021-09-30,2440,7.4220
+12620,2021-09-30,2441,7.4185
+12624,2021-09-30,2441,7.4185
+2491,2021-09-30,2443,7.4150
+1891,2021-09-30,2444,7.4080
+9952,2021-09-30,2445,7.4040
+3911,2021-09-30,2446,7.3925
+15656,2021-09-30,2447,7.3855
+9652,2021-09-30,2448,7.3755
+13625,2021-09-30,2449,7.3730
+4899,2021-09-30,2450,7.3725
+17692,2021-09-30,2451,7.3720
+9367,2021-09-30,2452,7.3710
+13939,2021-09-30,2453,7.3690
+1634,2021-09-30,2454,7.3670
+15043,2021-09-30,2455,7.3635
+19418,2021-09-30,2456,7.3570
+14368,2021-09-30,2457,7.3560
+11995,2021-09-30,2458,7.3500
+5565,2021-09-30,2459,7.3480
+18417,2021-09-30,2460,7.3255
+20025,2021-09-30,2461,7.3210
+18833,2021-09-30,2462,7.3190
+8148,2021-09-30,2463,7.3085
+7817,2021-09-30,2464,7.3045
+12835,2021-09-30,2465,7.3040
+1937,2021-09-30,2466,7.2995
+15825,2021-09-30,2467,7.2855
+11758,2021-09-30,2468,7.2825
+3753,2021-09-30,2469,7.2800
+8563,2021-09-30,2470,7.2745
+4066,2021-09-30,2471,7.2680
+19912,2021-09-30,2472,7.2675
+15235,2021-09-30,2473,7.2555
+8336,2021-09-30,2474,7.2495
+15846,2021-09-30,2475,7.2485
+19722,2021-09-30,2476,7.2455
+19432,2021-09-30,2477,7.2420
+11955,2021-09-30,2478,7.2350
+3137,2021-09-30,2479,7.2300
+6026,2021-09-30,2480,7.2280
+6410,2021-09-30,2481,7.2255
+5586,2021-09-30,2482,7.2250
+18871,2021-09-30,2483,7.2175
+16809,2021-09-30,2484,7.2150
+12635,2021-09-30,2485,7.2140
+7443,2021-09-30,2486,7.2105
+1864,2021-09-30,2487,7.2005
+11509,2021-09-30,2488,7.1985
+7307,2021-09-30,2489,7.1950
+14692,2021-09-30,2490,7.1945
+5564,2021-09-30,2491,7.1925
+19725,2021-09-30,2492,7.1910
+3526,2021-09-30,2493,7.1900
+1114,2021-09-30,2494,7.1875
+1455,2021-09-30,2495,7.1810
+10899,2021-09-30,2496,7.1800
+3853,2021-09-30,2497,7.1710
+17336,2021-09-30,2497,7.1710
+15400,2021-09-30,2499,7.1680
+19483,2021-09-30,2500,7.1665
+19433,2021-09-30,2501,7.1640
+7264,2021-09-30,2502,7.1580
+16281,2021-09-30,2502,7.1580
+3307,2021-09-30,2504,7.1550
+2214,2021-09-30,2505,7.1490
+8454,2021-09-30,2506,7.1450
+9493,2021-09-30,2507,7.1400
+10393,2021-09-30,2508,7.1375
+4100,2021-09-30,2509,7.1350
+8415,2021-09-30,2509,7.1350
+6055,2021-09-30,2511,7.1325
+3834,2021-09-30,2512,7.1310
+10752,2021-09-30,2513,7.1285
+16092,2021-09-30,2513,7.1285
+16787,2021-09-30,2515,7.1185
+4195,2021-09-30,2516,7.1140
+11572,2021-09-30,2517,7.1100
+18398,2021-09-30,2518,7.1075
+2572,2021-09-30,2519,7.1060
+11235,2021-09-30,2520,7.1050
+9773,2021-09-30,2521,7.1035
+4636,2021-09-30,2522,7.0965
+12682,2021-09-30,2523,7.0950
+6085,2021-09-30,2524,7.0900
+1159,2021-09-30,2525,7.0890
+1328,2021-09-30,2526,7.0885
+13105,2021-09-30,2526,7.0885
+15194,2021-09-30,2528,7.0855
+17568,2021-09-30,2529,7.0750
+6325,2021-09-30,2530,7.0745
+9213,2021-09-30,2531,7.0710
+1008,2021-09-30,2532,7.0705
+4248,2021-09-30,2533,7.0675
+16775,2021-09-30,2534,7.0625
+16221,2021-09-30,2535,7.0575
+1005,2021-09-30,2536,7.0500
+14466,2021-09-30,2537,7.0435
+6545,2021-09-30,2538,7.0400
+5208,2021-09-30,2539,7.0395
+1324,2021-09-30,2540,7.0335
+11443,2021-09-30,2541,7.0300
+1222,2021-09-30,2542,7.0235
+5918,2021-09-30,2543,7.0160
+15336,2021-09-30,2544,7.0140
+13695,2021-09-30,2545,7.0125
+3396,2021-09-30,2546,7.0050
+15931,2021-09-30,2547,6.9930
+6111,2021-09-30,2548,6.9905
+1724,2021-09-30,2549,6.9900
+8516,2021-09-30,2550,6.9865
+2259,2021-09-30,2551,6.9800
+12888,2021-09-30,2551,6.9800
+18742,2021-09-30,2553,6.9725
+19677,2021-09-30,2553,6.9725
+1893,2021-09-30,2555,6.9690
+17380,2021-09-30,2556,6.9670
+4223,2021-09-30,2557,6.9550
+12355,2021-09-30,2558,6.9510
+7619,2021-09-30,2559,6.9470
+17925,2021-09-30,2560,6.9425
+6402,2021-09-30,2561,6.9420
+18791,2021-09-30,2562,6.9410
+18792,2021-09-30,2562,6.9410
+18899,2021-09-30,2564,6.9395
+2518,2021-09-30,2565,6.9325
+18743,2021-09-30,2565,6.9325
+17845,2021-09-30,2567,6.9225
+8379,2021-09-30,2568,6.9210
+2914,2021-09-30,2569,6.9205
+8800,2021-09-30,2570,6.9195
+3658,2021-09-30,2571,6.9115
+14230,2021-09-30,2572,6.8995
+16804,2021-09-30,2573,6.8950
+7968,2021-09-30,2574,6.8940
+1908,2021-09-30,2575,6.8930
+4744,2021-09-30,2576,6.8905
+17231,2021-09-30,2577,6.8895
+4167,2021-09-30,2578,6.8860
+2246,2021-09-30,2579,6.8820
+18399,2021-09-30,2580,6.8805
+7917,2021-09-30,2581,6.8790
+12152,2021-09-30,2581,6.8790
+1180,2021-09-30,2583,6.8705
+16727,2021-09-30,2584,6.8680
+5227,2021-09-30,2585,6.8665
+15122,2021-09-30,2586,6.8660
+12356,2021-09-30,2587,6.8600
+5522,2021-09-30,2588,6.8565
+16412,2021-09-30,2588,6.8565
+18206,2021-09-30,2590,6.8550
+17404,2021-09-30,2591,6.8525
+8243,2021-09-30,2592,6.8500
+7887,2021-09-30,2593,6.8455
+4944,2021-09-30,2594,6.8435
+12377,2021-09-30,2595,6.8415
+6657,2021-09-30,2596,6.8180
+12045,2021-09-30,2597,6.8170
+18390,2021-09-30,2598,6.8105
+8544,2021-09-30,2599,6.8075
+4720,2021-09-30,2600,6.8000
+19721,2021-09-30,2601,6.7955
+1252,2021-09-30,2602,6.7900
+7111,2021-09-30,2603,6.7885
+18254,2021-09-30,2604,6.7875
+14326,2021-09-30,2605,6.7850
+15459,2021-09-30,2606,6.7790
+5074,2021-09-30,2607,6.7655
+17214,2021-09-30,2608,6.7645
+15003,2021-09-30,2609,6.7610
+3740,2021-09-30,2610,6.7575
+8574,2021-09-30,2611,6.7570
+10458,2021-09-30,2612,6.7565
+2619,2021-09-30,2613,6.7555
+17390,2021-09-30,2614,6.7535
+20131,2021-09-30,2615,6.7500
+18480,2021-09-30,2616,6.7475
+9588,2021-09-30,2617,6.7425
+16712,2021-09-30,2618,6.7390
+1995,2021-09-30,2619,6.7380
+19344,2021-09-30,2620,6.7370
+15200,2021-09-30,2621,6.7345
+1823,2021-09-30,2622,6.7305
+2909,2021-09-30,2623,6.7285
+4517,2021-09-30,2624,6.7210
+11291,2021-09-30,2625,6.7185
+9685,2021-09-30,2626,6.7170
+2119,2021-09-30,2627,6.7165
+10576,2021-09-30,2628,6.7150
+2399,2021-09-30,2629,6.7105
+16941,2021-09-30,2630,6.7075
+18854,2021-09-30,2630,6.7075
+20066,2021-09-30,2632,6.6950
+11551,2021-09-30,2633,6.6935
+16873,2021-09-30,2634,6.6825
+16446,2021-09-30,2635,6.6710
+4624,2021-09-30,2636,6.6650
+12662,2021-09-30,2636,6.6650
+15665,2021-09-30,2638,6.6520
+19422,2021-09-30,2639,6.6490
+9082,2021-09-30,2640,6.6400
+1247,2021-09-30,2641,6.6360
+15399,2021-09-30,2642,6.6320
+17791,2021-09-30,2642,6.6320
+16087,2021-09-30,2644,6.6315
+19144,2021-09-30,2645,6.6305
+9675,2021-09-30,2646,6.6300
+4873,2021-09-30,2647,6.6265
+9587,2021-09-30,2647,6.6265
+17659,2021-09-30,2649,6.6215
+1682,2021-09-30,2650,6.6195
+12944,2021-09-30,2651,6.6190
+4315,2021-09-30,2652,6.6150
+12945,2021-09-30,2653,6.6140
+6380,2021-09-30,2654,6.6130
+7319,2021-09-30,2655,6.6080
+12003,2021-09-30,2656,6.6035
+12423,2021-09-30,2657,6.6030
+19770,2021-09-30,2658,6.6000
+16803,2021-09-30,2659,6.5950
+3588,2021-09-30,2660,6.5935
+4809,2021-09-30,2661,6.5910
+14784,2021-09-30,2662,6.5905
+7234,2021-09-30,2663,6.5890
+12920,2021-09-30,2664,6.5880
+15599,2021-09-30,2665,6.5865
+15112,2021-09-30,2666,6.5815
+4166,2021-09-30,2667,6.5805
+5376,2021-09-30,2667,6.5805
+18036,2021-09-30,2669,6.5755
+19391,2021-09-30,2670,6.5705
+6021,2021-09-30,2671,6.5695
+15469,2021-09-30,2672,6.5685
+1142,2021-09-30,2673,6.5615
+6567,2021-09-30,2674,6.5600
+16888,2021-09-30,2675,6.5585
+14554,2021-09-30,2676,6.5535
+4573,2021-09-30,2677,6.5530
+16226,2021-09-30,2678,6.5420
+3375,2021-09-30,2679,6.5400
+7101,2021-09-30,2680,6.5340
+15203,2021-09-30,2681,6.5315
+11219,2021-09-30,2682,6.5305
+18877,2021-09-30,2682,6.5305
+20922,2021-09-30,2684,6.5200
+13948,2021-09-30,2685,6.5180
+3154,2021-09-30,2686,6.5155
+14516,2021-09-30,2687,6.5125
+1020,2021-09-30,2688,6.5055
+10494,2021-09-30,2688,6.5055
+1843,2021-09-30,2690,6.5040
+2197,2021-09-30,2691,6.5035
+17436,2021-09-30,2692,6.5010
+17343,2021-09-30,2693,6.5000
+4639,2021-09-30,2694,6.4995
+18756,2021-09-30,2695,6.4975
+12418,2021-09-30,2696,6.4930
+1465,2021-09-30,2697,6.4925
+3469,2021-09-30,2698,6.4895
+18380,2021-09-30,2699,6.4850
+4730,2021-09-30,2700,6.4815
+9238,2021-09-30,2701,6.4810
+16179,2021-09-30,2702,6.4745
+5019,2021-09-30,2703,6.4690
+1170,2021-09-30,2704,6.4660
+20077,2021-09-30,2705,6.4655
+1633,2021-09-30,2706,6.4605
+17281,2021-09-30,2707,6.4520
+11584,2021-09-30,2708,6.4500
+14864,2021-09-30,2709,6.4490
+9389,2021-09-30,2710,6.4465
+6327,2021-09-30,2711,6.4395
+18507,2021-09-30,2712,6.4285
+18858,2021-09-30,2713,6.4265
+15659,2021-09-30,2714,6.4255
+1230,2021-09-30,2715,6.4185
+16366,2021-09-30,2716,6.4150
+11610,2021-09-30,2717,6.4135
+15201,2021-09-30,2718,6.4055
+16225,2021-09-30,2719,6.4045
+2474,2021-09-30,2720,6.4035
+19470,2021-09-30,2721,6.4030
+1902,2021-09-30,2722,6.4010
+5961,2021-09-30,2723,6.4005
+14307,2021-09-30,2723,6.4005
+7623,2021-09-30,2725,6.3940
+6240,2021-09-30,2726,6.3790
+14283,2021-09-30,2727,6.3750
+12574,2021-09-30,2728,6.3725
+11853,2021-09-30,2729,6.3700
+18070,2021-09-30,2730,6.3615
+17841,2021-09-30,2731,6.3575
+12889,2021-09-30,2732,6.3530
+15703,2021-09-30,2732,6.3530
+7575,2021-09-30,2734,6.3510
+15680,2021-09-30,2735,6.3465
+16134,2021-09-30,2735,6.3465
+19775,2021-09-30,2737,6.3395
+19776,2021-09-30,2737,6.3395
+2333,2021-09-30,2739,6.3365
+7982,2021-09-30,2740,6.3250
+6323,2021-09-30,2741,6.3240
+6761,2021-09-30,2741,6.3240
+3270,2021-09-30,2743,6.3225
+6404,2021-09-30,2744,6.3060
+10504,2021-09-30,2745,6.2995
+1603,2021-09-30,2746,6.2985
+7616,2021-09-30,2747,6.2955
+7371,2021-09-30,2748,6.2945
+16730,2021-09-30,2749,6.2925
+14446,2021-09-30,2750,6.2920
+8776,2021-09-30,2751,6.2915
+17350,2021-09-30,2752,6.2895
+18220,2021-09-30,2753,6.2855
+9111,2021-09-30,2754,6.2820
+10356,2021-09-30,2755,6.2810
+6181,2021-09-30,2756,6.2800
+17227,2021-09-30,2757,6.2750
+17731,2021-09-30,2758,6.2745
+9094,2021-09-30,2759,6.2725
+13866,2021-09-30,2760,6.2720
+3357,2021-09-30,2761,6.2685
+10456,2021-09-30,2761,6.2685
+18350,2021-09-30,2763,6.2455
+15756,2021-09-30,2764,6.2425
+1938,2021-09-30,2765,6.2420
+8969,2021-09-30,2766,6.2405
+9686,2021-09-30,2766,6.2405
+20399,2021-09-30,2768,6.2400
+12316,2021-09-30,2769,6.2370
+16528,2021-09-30,2770,6.2350
+6990,2021-09-30,2771,6.2345
+16477,2021-09-30,2772,6.2320
+7087,2021-09-30,2773,6.2305
+8694,2021-09-30,2774,6.2300
+5185,2021-09-30,2775,6.2250
+17480,2021-09-30,2776,6.2240
+11161,2021-09-30,2777,6.2070
+18506,2021-09-30,2778,6.2025
+15395,2021-09-30,2779,6.2010
+15653,2021-09-30,2780,6.1975
+12714,2021-09-30,2781,6.1910
+14724,2021-09-30,2782,6.1775
+13014,2021-09-30,2783,6.1725
+20613,2021-09-30,2784,6.1700
+18068,2021-09-30,2785,6.1675
+6443,2021-09-30,2786,6.1605
+1657,2021-09-30,2787,6.1530
+15957,2021-09-30,2787,6.1530
+12668,2021-09-30,2789,6.1450
+18846,2021-09-30,2790,6.1420
+3412,2021-09-30,2791,6.1400
+1325,2021-09-30,2792,6.1395
+4020,2021-09-30,2793,6.1375
+17392,2021-09-30,2793,6.1375
+18605,2021-09-30,2795,6.1365
+5834,2021-09-30,2796,6.1340
+16217,2021-09-30,2797,6.1300
+12695,2021-09-30,2798,6.1195
+16116,2021-09-30,2799,6.1180
+15865,2021-09-30,2800,6.1145
+13179,2021-09-30,2801,6.1095
+2141,2021-09-30,2802,6.1025
+1920,2021-09-30,2803,6.0960
+20076,2021-09-30,2804,6.0955
+18514,2021-09-30,2805,6.0915
+2649,2021-09-30,2806,6.0905
+18389,2021-09-30,2807,6.0865
+2656,2021-09-30,2808,6.0840
+8259,2021-09-30,2809,6.0825
+16743,2021-09-30,2810,6.0815
+9575,2021-09-30,2811,6.0730
+3411,2021-09-30,2812,6.0700
+18489,2021-09-30,2812,6.0700
+18187,2021-09-30,2814,6.0690
+6367,2021-09-30,2815,6.0665
+18120,2021-09-30,2816,6.0660
+13693,2021-09-30,2817,6.0620
+1620,2021-09-30,2818,6.0600
+1886,2021-09-30,2819,6.0575
+17969,2021-09-30,2820,6.0560
+4683,2021-09-30,2821,6.0550
+6320,2021-09-30,2822,6.0515
+7943,2021-09-30,2823,6.0505
+1968,2021-09-30,2824,6.0500
+9483,2021-09-30,2825,6.0485
+8567,2021-09-30,2826,6.0475
+14372,2021-09-30,2826,6.0475
+2955,2021-09-30,2828,6.0465
+3191,2021-09-30,2829,6.0450
+16719,2021-09-30,2830,6.0445
+18265,2021-09-30,2831,6.0245
+19579,2021-09-30,2832,6.0235
+17434,2021-09-30,2833,6.0210
+17278,2021-09-30,2834,6.0075
+19445,2021-09-30,2835,6.0070
+14510,2021-09-30,2836,6.0005
+4125,2021-09-30,2837,5.9985
+17148,2021-09-30,2838,5.9885
+6427,2021-09-30,2839,5.9880
+14364,2021-09-30,2840,5.9810
+20817,2021-09-30,2841,5.9700
+6201,2021-09-30,2842,5.9695
+1219,2021-09-30,2843,5.9630
+10222,2021-09-30,2844,5.9620
+2514,2021-09-30,2845,5.9545
+15324,2021-09-30,2846,5.9530
+19836,2021-09-30,2846,5.9530
+17498,2021-09-30,2848,5.9470
+13122,2021-09-30,2849,5.9425
+19637,2021-09-30,2850,5.9395
+5652,2021-09-30,2851,5.9385
+8122,2021-09-30,2852,5.9330
+3330,2021-09-30,2853,5.9320
+18916,2021-09-30,2854,5.9260
+13321,2021-09-30,2855,5.9240
+12002,2021-09-30,2856,5.9235
+18831,2021-09-30,2857,5.9190
+15226,2021-09-30,2858,5.9185
+4060,2021-09-30,2859,5.9120
+15004,2021-09-30,2860,5.9085
+5241,2021-09-30,2861,5.9080
+1500,2021-09-30,2862,5.9055
+6185,2021-09-30,2863,5.9045
+1429,2021-09-30,2864,5.9010
+5096,2021-09-30,2865,5.9000
+11503,2021-09-30,2866,5.8975
+4668,2021-09-30,2867,5.8950
+3172,2021-09-30,2868,5.8925
+10366,2021-09-30,2869,5.8900
+3322,2021-09-30,2870,5.8840
+3405,2021-09-30,2871,5.8810
+2396,2021-09-30,2872,5.8785
+18904,2021-09-30,2873,5.8710
+6959,2021-09-30,2874,5.8700
+13583,2021-09-30,2875,5.8675
+13845,2021-09-30,2875,5.8675
+5420,2021-09-30,2877,5.8655
+8303,2021-09-30,2878,5.8620
+16212,2021-09-30,2879,5.8580
+10350,2021-09-30,2880,5.8575
+16370,2021-09-30,2880,5.8575
+12261,2021-09-30,2882,5.8535
+14371,2021-09-30,2883,5.8525
+8431,2021-09-30,2884,5.8395
+5849,2021-09-30,2885,5.8335
+18387,2021-09-30,2886,5.8325
+3982,2021-09-30,2887,5.8275
+10879,2021-09-30,2888,5.8265
+17221,2021-09-30,2889,5.8245
+17232,2021-09-30,2889,5.8245
+7532,2021-09-30,2891,5.8200
+11615,2021-09-30,2892,5.8175
+17528,2021-09-30,2893,5.8135
+19233,2021-09-30,2894,5.8100
+14973,2021-09-30,2895,5.8095
+13796,2021-09-30,2896,5.8075
+17771,2021-09-30,2896,5.8075
+2314,2021-09-30,2898,5.8060
+1595,2021-09-30,2899,5.8050
+5058,2021-09-30,2899,5.8050
+1108,2021-09-30,2901,5.8020
+1768,2021-09-30,2902,5.7980
+9631,2021-09-30,2903,5.7960
+9929,2021-09-30,2904,5.7945
+5235,2021-09-30,2905,5.7915
+2677,2021-09-30,2906,5.7900
+7568,2021-09-30,2907,5.7860
+18071,2021-09-30,2908,5.7815
+20797,2021-09-30,2909,5.7800
+3577,2021-09-30,2910,5.7775
+19478,2021-09-30,2911,5.7750
+4675,2021-09-30,2912,5.7740
+18255,2021-09-30,2913,5.7695
+19578,2021-09-30,2914,5.7585
+4631,2021-09-30,2915,5.7560
+11477,2021-09-30,2915,5.7560
+18724,2021-09-30,2917,5.7500
+8155,2021-09-30,2918,5.7475
+20117,2021-09-30,2918,5.7475
+13763,2021-09-30,2920,5.7455
+10352,2021-09-30,2921,5.7450
+13674,2021-09-30,2921,5.7450
+19404,2021-09-30,2923,5.7400
+13933,2021-09-30,2924,5.7390
+7486,2021-09-30,2925,5.7365
+7986,2021-09-30,2926,5.7320
+12318,2021-09-30,2927,5.7305
+4745,2021-09-30,2928,5.7295
+9011,2021-09-30,2929,5.7275
+13721,2021-09-30,2930,5.7260
+6369,2021-09-30,2931,5.7225
+6215,2021-09-30,2932,5.7200
+3065,2021-09-30,2933,5.7175
+12868,2021-09-30,2934,5.7120
+17291,2021-09-30,2935,5.7115
+1533,2021-09-30,2936,5.7075
+17209,2021-09-30,2937,5.7035
+18216,2021-09-30,2938,5.6985
+17851,2021-09-30,2939,5.6930
+7618,2021-09-30,2940,5.6925
+11505,2021-09-30,2940,5.6925
+6856,2021-09-30,2942,5.6910
+5728,2021-09-30,2943,5.6895
+1873,2021-09-30,2944,5.6875
+1162,2021-09-30,2945,5.6860
+15770,2021-09-30,2946,5.6825
+5292,2021-09-30,2947,5.6800
+4425,2021-09-30,2948,5.6770
+8305,2021-09-30,2949,5.6725
+14536,2021-09-30,2950,5.6695
+2207,2021-09-30,2951,5.6690
+10158,2021-09-30,2952,5.6625
+3023,2021-09-30,2953,5.6545
+12871,2021-09-30,2954,5.6535
+7750,2021-09-30,2955,5.6525
+6329,2021-09-30,2956,5.6520
+5333,2021-09-30,2957,5.6510
+3314,2021-09-30,2958,5.6400
+2917,2021-09-30,2959,5.6385
+5587,2021-09-30,2960,5.6375
+6246,2021-09-30,2961,5.6345
+2277,2021-09-30,2962,5.6340
+18473,2021-09-30,2963,5.6300
+16694,2021-09-30,2964,5.6255
+5136,2021-09-30,2965,5.6130
+20806,2021-09-30,2966,5.6100
+5561,2021-09-30,2967,5.6065
+11729,2021-09-30,2967,5.6065
+10928,2021-09-30,2969,5.6000
+16874,2021-09-30,2970,5.5945
+13938,2021-09-30,2971,5.5915
+10022,2021-09-30,2972,5.5900
+2074,2021-09-30,2973,5.5880
+2930,2021-09-30,2973,5.5880
+17033,2021-09-30,2975,5.5865
+14852,2021-09-30,2976,5.5825
+4992,2021-09-30,2977,5.5755
+4653,2021-09-30,2978,5.5750
+16878,2021-09-30,2979,5.5700
+5224,2021-09-30,2980,5.5650
+1691,2021-09-30,2981,5.5600
+15651,2021-09-30,2982,5.5565
+8539,2021-09-30,2983,5.5560
+19102,2021-09-30,2984,5.5555
+18762,2021-09-30,2985,5.5510
+14710,2021-09-30,2986,5.5480
+4543,2021-09-30,2987,5.5470
+3524,2021-09-30,2988,5.5450
+1145,2021-09-30,2989,5.5430
+5289,2021-09-30,2990,5.5330
+1385,2021-09-30,2991,5.5295
+4622,2021-09-30,2992,5.5290
+17770,2021-09-30,2993,5.5275
+18508,2021-09-30,2993,5.5275
+13086,2021-09-30,2995,5.5270
+18861,2021-09-30,2995,5.5270
+18337,2021-09-30,2997,5.5250
+1936,2021-09-30,2998,5.5225
+17877,2021-09-30,2999,5.5210
+1769,2021-09-30,3000,5.5175
+5759,2021-09-30,3001,5.5165
+4504,2021-09-30,3002,5.5135
+17822,2021-09-30,3003,5.5105
+19169,2021-09-30,3004,5.5000
+6434,2021-09-30,3005,5.4995
+17249,2021-09-30,3006,5.4950
+5304,2021-09-30,3007,5.4930
+18194,2021-09-30,3008,5.4865
+19420,2021-09-30,3009,5.4840
+10437,2021-09-30,3010,5.4775
+16655,2021-09-30,3011,5.4755
+6178,2021-09-30,3012,5.4750
+12515,2021-09-30,3013,5.4740
+12689,2021-09-30,3014,5.4735
+18951,2021-09-30,3015,5.4730
+19480,2021-09-30,3016,5.4710
+6303,2021-09-30,3017,5.4700
+16372,2021-09-30,3018,5.4690
+2436,2021-09-30,3019,5.4640
+16885,2021-09-30,3020,5.4630
+10301,2021-09-30,3021,5.4600
+18830,2021-09-30,3022,5.4575
+11479,2021-09-30,3023,5.4555
+7479,2021-09-30,3024,5.4475
+15082,2021-09-30,3024,5.4475
+10557,2021-09-30,3026,5.4470
+12387,2021-09-30,3027,5.4450
+17695,2021-09-30,3028,5.4410
+13253,2021-09-30,3029,5.4210
+2705,2021-09-30,3030,5.4175
+6072,2021-09-30,3031,5.4160
+17643,2021-09-30,3032,5.4155
+17821,2021-09-30,3032,5.4155
+3773,2021-09-30,3034,5.4150
+13088,2021-09-30,3035,5.4135
+19720,2021-09-30,3036,5.4105
+11533,2021-09-30,3037,5.4095
+6992,2021-09-30,3038,5.4080
+8213,2021-09-30,3038,5.4080
+14142,2021-09-30,3040,5.4020
+11171,2021-09-30,3041,5.4000
+17250,2021-09-30,3041,5.4000
+5642,2021-09-30,3043,5.3980
+18413,2021-09-30,3044,5.3955
+10987,2021-09-30,3045,5.3925
+15630,2021-09-30,3046,5.3855
+1869,2021-09-30,3047,5.3790
+19485,2021-09-30,3048,5.3710
+16728,2021-09-30,3049,5.3690
+19050,2021-09-30,3050,5.3650
+19482,2021-09-30,3051,5.3580
+6752,2021-09-30,3052,5.3480
+1001,2021-09-30,3053,5.3465
+18028,2021-09-30,3054,5.3455
+7393,2021-09-30,3055,5.3400
+2320,2021-09-30,3056,5.3325
+1488,2021-09-30,3057,5.3300
+16676,2021-09-30,3058,5.3250
+20116,2021-09-30,3058,5.3250
+17535,2021-09-30,3060,5.3235
+10225,2021-09-30,3061,5.3225
+17681,2021-09-30,3062,5.3215
+3098,2021-09-30,3063,5.3200
+14441,2021-09-30,3063,5.3200
+14563,2021-09-30,3065,5.3160
+2196,2021-09-30,3066,5.3150
+18189,2021-09-30,3067,5.3055
+17257,2021-09-30,3068,5.2960
+7481,2021-09-30,3069,5.2925
+9313,2021-09-30,3069,5.2925
+15874,2021-09-30,3071,5.2885
+16849,2021-09-30,3071,5.2885
+10152,2021-09-30,3073,5.2870
+19753,2021-09-30,3074,5.2850
+7418,2021-09-30,3075,5.2825
+18878,2021-09-30,3076,5.2795
+16848,2021-09-30,3077,5.2750
+16718,2021-09-30,3078,5.2730
+7385,2021-09-30,3079,5.2705
+15267,2021-09-30,3079,5.2705
+7932,2021-09-30,3081,5.2650
+17843,2021-09-30,3082,5.2635
+3743,2021-09-30,3083,5.2625
+15620,2021-09-30,3083,5.2625
+14361,2021-09-30,3085,5.2575
+19507,2021-09-30,3085,5.2575
+5225,2021-09-30,3087,5.2525
+3682,2021-09-30,3088,5.2520
+1154,2021-09-30,3089,5.2495
+7005,2021-09-30,3090,5.2465
+12174,2021-09-30,3091,5.2425
+1576,2021-09-30,3092,5.2415
+13853,2021-09-30,3093,5.2380
+18244,2021-09-30,3093,5.2380
+10925,2021-09-30,3095,5.2370
+8019,2021-09-30,3096,5.2295
+15049,2021-09-30,3097,5.2245
+16659,2021-09-30,3098,5.2200
+10465,2021-09-30,3099,5.2185
+6430,2021-09-30,3100,5.2170
+12562,2021-09-30,3100,5.2170
+18850,2021-09-30,3102,5.2080
+15412,2021-09-30,3103,5.2075
+17490,2021-09-30,3104,5.2025
+7169,2021-09-30,3105,5.1980
+14691,2021-09-30,3106,5.1975
+1265,2021-09-30,3107,5.1970
+2412,2021-09-30,3108,5.1960
+5013,2021-09-30,3109,5.1935
+5358,2021-09-30,3110,5.1925
+16731,2021-09-30,3110,5.1925
+18357,2021-09-30,3112,5.1900
+17334,2021-09-30,3113,5.1865
+19518,2021-09-30,3113,5.1865
+18990,2021-09-30,3115,5.1850
+17211,2021-09-30,3116,5.1845
+7154,2021-09-30,3117,5.1835
+6407,2021-09-30,3118,5.1830
+1357,2021-09-30,3119,5.1800
+7999,2021-09-30,3120,5.1750
+19550,2021-09-30,3121,5.1710
+12780,2021-09-30,3122,5.1555
+8838,2021-09-30,3123,5.1525
+1446,2021-09-30,3124,5.1485
+1336,2021-09-30,3125,5.1475
+15871,2021-09-30,3126,5.1450
+14772,2021-09-30,3127,5.1400
+7133,2021-09-30,3128,5.1385
+4970,2021-09-30,3129,5.1380
+19025,2021-09-30,3130,5.1350
+3442,2021-09-30,3131,5.1345
+11554,2021-09-30,3132,5.1330
+19150,2021-09-30,3133,5.1255
+2034,2021-09-30,3134,5.1230
+8347,2021-09-30,3134,5.1230
+7480,2021-09-30,3136,5.1220
+1612,2021-09-30,3137,5.1205
+1163,2021-09-30,3138,5.1185
+3766,2021-09-30,3139,5.1105
+19048,2021-09-30,3140,5.1085
+19046,2021-09-30,3141,5.1010
+7759,2021-09-30,3142,5.1000
+19730,2021-09-30,3143,5.0975
+12860,2021-09-30,3144,5.0970
+17754,2021-09-30,3145,5.0950
+4866,2021-09-30,3146,5.0925
+4995,2021-09-30,3146,5.0925
+18667,2021-09-30,3148,5.0875
+18172,2021-09-30,3149,5.0795
+3012,2021-09-30,3150,5.0775
+10469,2021-09-30,3151,5.0730
+3109,2021-09-30,3152,5.0670
+11462,2021-09-30,3152,5.0670
+18224,2021-09-30,3154,5.0640
+19980,2021-09-30,3154,5.0640
+6023,2021-09-30,3156,5.0630
+5338,2021-09-30,3157,5.0620
+12158,2021-09-30,3158,5.0595
+2979,2021-09-30,3159,5.0575
+3004,2021-09-30,3159,5.0575
+2296,2021-09-30,3161,5.0550
+16448,2021-09-30,3162,5.0505
+14413,2021-09-30,3163,5.0450
+18297,2021-09-30,3164,5.0445
+10500,2021-09-30,3165,5.0430
+4039,2021-09-30,3166,5.0415
+11459,2021-09-30,3167,5.0400
+9956,2021-09-30,3168,5.0390
+11195,2021-09-30,3168,5.0390
+15816,2021-09-30,3170,5.0330
+13156,2021-09-30,3171,5.0300
+5867,2021-09-30,3172,5.0270
+12382,2021-09-30,3173,5.0260
+2850,2021-09-30,3174,5.0250
+18971,2021-09-30,3174,5.0250
+5152,2021-09-30,3176,5.0245
+4568,2021-09-30,3177,5.0180
+1958,2021-09-30,3178,5.0165
+2278,2021-09-30,3178,5.0165
+8716,2021-09-30,3180,5.0155
+1596,2021-09-30,3181,5.0150
+6173,2021-09-30,3182,5.0135
+9226,2021-09-30,3183,5.0125
+10413,2021-09-30,3183,5.0125
+15868,2021-09-30,3185,5.0055
+4904,2021-09-30,3186,5.0050
+5339,2021-09-30,3186,5.0050
+18847,2021-09-30,3188,4.9985
+2332,2021-09-30,3189,4.9915
+18439,2021-09-30,3190,4.9900
+18597,2021-09-30,3191,4.9885
+15768,2021-09-30,3192,4.9875
+18852,2021-09-30,3193,4.9780
+17971,2021-09-30,3194,4.9775
+4506,2021-09-30,3195,4.9745
+15662,2021-09-30,3196,4.9705
+2049,2021-09-30,3197,4.9660
+16807,2021-09-30,3198,4.9650
+2249,2021-09-30,3199,4.9605
+4349,2021-09-30,3200,4.9555
+18629,2021-09-30,3201,4.9530
+17044,2021-09-30,3202,4.9525
+6866,2021-09-30,3203,4.9515
+17418,2021-09-30,3204,4.9500
+5595,2021-09-30,3205,4.9475
+14416,2021-09-30,3206,4.9470
+5647,2021-09-30,3207,4.9455
+17049,2021-09-30,3208,4.9435
+18246,2021-09-30,3209,4.9425
+19783,2021-09-30,3209,4.9425
+19911,2021-09-30,3209,4.9425
+17176,2021-09-30,3212,4.9400
+18500,2021-09-30,3213,4.9340
+8098,2021-09-30,3214,4.9305
+17585,2021-09-30,3215,4.9285
+17756,2021-09-30,3215,4.9285
+18848,2021-09-30,3217,4.9260
+3472,2021-09-30,3218,4.9235
+15751,2021-09-30,3219,4.9155
+18388,2021-09-30,3220,4.9150
+1436,2021-09-30,3221,4.9080
+9771,2021-09-30,3222,4.9030
+7421,2021-09-30,3223,4.9000
+7715,2021-09-30,3224,4.8975
+11582,2021-09-30,3225,4.8955
+18933,2021-09-30,3226,4.8945
+15660,2021-09-30,3227,4.8930
+11871,2021-09-30,3228,4.8830
+1076,2021-09-30,3229,4.8825
+1079,2021-09-30,3229,4.8825
+7941,2021-09-30,3229,4.8825
+9599,2021-09-30,3229,4.8825
+18588,2021-09-30,3229,4.8825
+12205,2021-09-30,3234,4.8815
+15086,2021-09-30,3235,4.8805
+2156,2021-09-30,3236,4.8775
+18029,2021-09-30,3237,4.8710
+14576,2021-09-30,3238,4.8655
+6119,2021-09-30,3239,4.8600
+12059,2021-09-30,3240,4.8515
+21056,2021-09-30,3241,4.8500
+3435,2021-09-30,3242,4.8460
+15773,2021-09-30,3243,4.8450
+18088,2021-09-30,3244,4.8440
+1795,2021-09-30,3245,4.8400
+19083,2021-09-30,3245,4.8400
+11785,2021-09-30,3247,4.8385
+5662,2021-09-30,3248,4.8375
+16233,2021-09-30,3248,4.8375
+10443,2021-09-30,3250,4.8300
+15645,2021-09-30,3251,4.8285
+7988,2021-09-30,3252,4.8275
+19439,2021-09-30,3253,4.8270
+14227,2021-09-30,3254,4.8250
+14465,2021-09-30,3255,4.8195
+12244,2021-09-30,3256,4.8180
+5725,2021-09-30,3257,4.8125
+16082,2021-09-30,3258,4.8090
+18677,2021-09-30,3259,4.8080
+18149,2021-09-30,3260,4.8040
+10343,2021-09-30,3261,4.8015
+1243,2021-09-30,3262,4.8000
+12996,2021-09-30,3263,4.7985
+12331,2021-09-30,3264,4.7970
+5727,2021-09-30,3265,4.7900
+17045,2021-09-30,3266,4.7825
+11504,2021-09-30,3267,4.7775
+17345,2021-09-30,3268,4.7725
+16455,2021-09-30,3269,4.7670
+2838,2021-09-30,3270,4.7650
+19810,2021-09-30,3270,4.7650
+6960,2021-09-30,3272,4.7635
+16282,2021-09-30,3273,4.7625
+5261,2021-09-30,3274,4.7600
+18259,2021-09-30,3275,4.7550
+14287,2021-09-30,3276,4.7545
+5562,2021-09-30,3277,4.7540
+3229,2021-09-30,3278,4.7535
+1027,2021-09-30,3279,4.7460
+18996,2021-09-30,3280,4.7330
+8170,2021-09-30,3281,4.7325
+17862,2021-09-30,3281,4.7325
+19395,2021-09-30,3283,4.7305
+1532,2021-09-30,3284,4.7255
+12346,2021-09-30,3285,4.7170
+16460,2021-09-30,3286,4.7160
+14045,2021-09-30,3287,4.7145
+11956,2021-09-30,3288,4.7080
+12313,2021-09-30,3289,4.6920
+20178,2021-09-30,3290,4.6900
+17443,2021-09-30,3291,4.6875
+7069,2021-09-30,3292,4.6865
+17625,2021-09-30,3293,4.6855
+13658,2021-09-30,3294,4.6840
+13240,2021-09-30,3295,4.6805
+17416,2021-09-30,3296,4.6720
+6376,2021-09-30,3297,4.6690
+4718,2021-09-30,3298,4.6650
+19319,2021-09-30,3299,4.6580
+3828,2021-09-30,3300,4.6525
+12365,2021-09-30,3301,4.6505
+12268,2021-09-30,3302,4.6450
+11710,2021-09-30,3303,4.6405
+5089,2021-09-30,3304,4.6375
+4032,2021-09-30,3305,4.6325
+19206,2021-09-30,3306,4.6300
+2530,2021-09-30,3307,4.6275
+18040,2021-09-30,3307,4.6275
+2593,2021-09-30,3309,4.6225
+1042,2021-09-30,3310,4.6120
+12448,2021-09-30,3311,4.6110
+8041,2021-09-30,3312,4.6080
+18969,2021-09-30,3313,4.6050
+5041,2021-09-30,3314,4.6025
+3489,2021-09-30,3315,4.6005
+1049,2021-09-30,3316,4.6000
+21438,2021-09-30,3316,4.6000
+19205,2021-09-30,3318,4.5950
+11299,2021-09-30,3319,4.5935
+16788,2021-09-30,3320,4.5905
+1511,2021-09-30,3321,4.5900
+20662,2021-09-30,3321,4.5900
+18403,2021-09-30,3323,4.5875
+14533,2021-09-30,3324,4.5855
+2126,2021-09-30,3325,4.5850
+18825,2021-09-30,3326,4.5825
+16137,2021-09-30,3327,4.5800
+16445,2021-09-30,3328,4.5780
+7840,2021-09-30,3329,4.5735
+15701,2021-09-30,3330,4.5725
+7946,2021-09-30,3331,4.5695
+19755,2021-09-30,3332,4.5680
+4940,2021-09-30,3333,4.5660
+1933,2021-09-30,3334,4.5650
+9461,2021-09-30,3334,4.5650
+5010,2021-09-30,3336,4.5595
+13607,2021-09-30,3337,4.5585
+3426,2021-09-30,3338,4.5575
+12019,2021-09-30,3339,4.5560
+3076,2021-09-30,3340,4.5525
+16257,2021-09-30,3340,4.5525
+19777,2021-09-30,3342,4.5510
+8250,2021-09-30,3343,4.5455
+19644,2021-09-30,3344,4.5450
+7422,2021-09-30,3345,4.5430
+6684,2021-09-30,3346,4.5420
+14360,2021-09-30,3347,4.5390
+17765,2021-09-30,3348,4.5345
+3857,2021-09-30,3349,4.5310
+9666,2021-09-30,3349,4.5310
+16377,2021-09-30,3351,4.5265
+13955,2021-09-30,3352,4.5250
+14517,2021-09-30,3353,4.5200
+2787,2021-09-30,3354,4.5195
+13523,2021-09-30,3355,4.5175
+18784,2021-09-30,3356,4.5170
+4860,2021-09-30,3357,4.5125
+18245,2021-09-30,3358,4.5110
+1837,2021-09-30,3359,4.5055
+19784,2021-09-30,3360,4.5025
+10345,2021-09-30,3361,4.5000
+13775,2021-09-30,3362,4.4950
+19397,2021-09-30,3362,4.4950
+2313,2021-09-30,3364,4.4930
+18119,2021-09-30,3365,4.4900
+18270,2021-09-30,3366,4.4885
+1827,2021-09-30,3367,4.4880
+18816,2021-09-30,3367,4.4880
+11237,2021-09-30,3369,4.4725
+11430,2021-09-30,3370,4.4700
+17662,2021-09-30,3371,4.4685
+16536,2021-09-30,3372,4.4640
+2265,2021-09-30,3373,4.4525
+2598,2021-09-30,3373,4.4525
+2629,2021-09-30,3373,4.4525
+18982,2021-09-30,3376,4.4510
+18366,2021-09-30,3377,4.4495
+18700,2021-09-30,3378,4.4490
+19431,2021-09-30,3379,4.4480
+12093,2021-09-30,3380,4.4465
+4452,2021-09-30,3381,4.4425
+8512,2021-09-30,3382,4.4400
+5476,2021-09-30,3383,4.4355
+10730,2021-09-30,3384,4.4350
+18985,2021-09-30,3385,4.4335
+5765,2021-09-30,3386,4.4330
+6641,2021-09-30,3387,4.4245
+15351,2021-09-30,3388,4.4240
+20047,2021-09-30,3389,4.4235
+7315,2021-09-30,3390,4.4200
+20261,2021-09-30,3390,4.4200
+10457,2021-09-30,3392,4.4185
+12262,2021-09-30,3393,4.4145
+11251,2021-09-30,3394,4.4050
+15206,2021-09-30,3395,4.3925
+9168,2021-09-30,3396,4.3900
+15075,2021-09-30,3397,4.3875
+7038,2021-09-30,3398,4.3770
+15394,2021-09-30,3399,4.3765
+12298,2021-09-30,3400,4.3750
+4987,2021-09-30,3401,4.3725
+1409,2021-09-30,3402,4.3700
+19970,2021-09-30,3402,4.3700
+1498,2021-09-30,3404,4.3695
+8102,2021-09-30,3405,4.3615
+17482,2021-09-30,3406,4.3505
+11469,2021-09-30,3407,4.3475
+14530,2021-09-30,3408,4.3460
+16756,2021-09-30,3409,4.3455
+9801,2021-09-30,3410,4.3450
+18986,2021-09-30,3411,4.3435
+5531,2021-09-30,3412,4.3425
+18960,2021-09-30,3413,4.3410
+2205,2021-09-30,3414,4.3365
+4595,2021-09-30,3415,4.3335
+20668,2021-09-30,3416,4.3300
+15492,2021-09-30,3417,4.3285
+16159,2021-09-30,3418,4.3260
+9712,2021-09-30,3419,4.3255
+4209,2021-09-30,3420,4.3250
+4308,2021-09-30,3420,4.3250
+4468,2021-09-30,3420,4.3250
+10686,2021-09-30,3423,4.3225
+15176,2021-09-30,3423,4.3225
+10790,2021-09-30,3425,4.3220
+15855,2021-09-30,3426,4.3215
+1798,2021-09-30,3427,4.3200
+4555,2021-09-30,3428,4.3150
+15866,2021-09-30,3429,4.3125
+7916,2021-09-30,3430,4.3100
+20000,2021-09-30,3430,4.3100
+18455,2021-09-30,3432,4.3075
+2402,2021-09-30,3433,4.3010
+2528,2021-09-30,3434,4.3005
+5704,2021-09-30,3435,4.3000
+17792,2021-09-30,3435,4.3000
+19751,2021-09-30,3435,4.3000
+5541,2021-09-30,3438,4.2975
+6475,2021-09-30,3439,4.2920
+20978,2021-09-30,3440,4.2900
+10903,2021-09-30,3441,4.2800
+6824,2021-09-30,3442,4.2795
+15734,2021-09-30,3443,4.2780
+8157,2021-09-30,3444,4.2740
+4152,2021-09-30,3445,4.2730
+12859,2021-09-30,3445,4.2730
+4951,2021-09-30,3447,4.2650
+1645,2021-09-30,3448,4.2625
+2433,2021-09-30,3449,4.2615
+4642,2021-09-30,3449,4.2615
+11801,2021-09-30,3449,4.2615
+19718,2021-09-30,3452,4.2600
+16879,2021-09-30,3453,4.2595
+2229,2021-09-30,3454,4.2575
+2295,2021-09-30,3454,4.2575
+5392,2021-09-30,3456,4.2550
+16842,2021-09-30,3456,4.2550
+17258,2021-09-30,3456,4.2550
+17441,2021-09-30,3456,4.2550
+18763,2021-09-30,3460,4.2545
+2633,2021-09-30,3461,4.2540
+17693,2021-09-30,3462,4.2480
+4691,2021-09-30,3463,4.2435
+4374,2021-09-30,3464,4.2425
+2301,2021-09-30,3465,4.2400
+10742,2021-09-30,3465,4.2400
+8383,2021-09-30,3467,4.2380
+13082,2021-09-30,3468,4.2375
+12340,2021-09-30,3469,4.2355
+18041,2021-09-30,3470,4.2345
+14027,2021-09-30,3471,4.2320
+14233,2021-09-30,3472,4.2305
+19398,2021-09-30,3472,4.2305
+4299,2021-09-30,3474,4.2300
+19739,2021-09-30,3474,4.2300
+20318,2021-09-30,3474,4.2300
+10717,2021-09-30,3477,4.2250
+11660,2021-09-30,3478,4.2195
+17931,2021-09-30,3479,4.2185
+6198,2021-09-30,3480,4.2130
+10453,2021-09-30,3481,4.2075
+16469,2021-09-30,3482,4.2030
+5342,2021-09-30,3483,4.2000
+5217,2021-09-30,3484,4.1980
+16146,2021-09-30,3485,4.1970
+1684,2021-09-30,3486,4.1930
+19534,2021-09-30,3487,4.1900
+7369,2021-09-30,3488,4.1850
+3312,2021-09-30,3489,4.1840
+1536,2021-09-30,3490,4.1805
+19467,2021-09-30,3491,4.1755
+17540,2021-09-30,3492,4.1735
+3900,2021-09-30,3493,4.1725
+3965,2021-09-30,3493,4.1725
+5499,2021-09-30,3493,4.1725
+16191,2021-09-30,3493,4.1725
+9778,2021-09-30,3497,4.1685
+18840,2021-09-30,3498,4.1680
+3308,2021-09-30,3499,4.1625
+4806,2021-09-30,3500,4.1610
+9267,2021-09-30,3501,4.1605
+4282,2021-09-30,3502,4.1580
+7153,2021-09-30,3503,4.1575
+1041,2021-09-30,3504,4.1530
+1412,2021-09-30,3504,4.1530
+17793,2021-09-30,3506,4.1525
+19160,2021-09-30,3507,4.1510
+20118,2021-09-30,3508,4.1500
+19071,2021-09-30,3509,4.1480
+16325,2021-09-30,3510,4.1455
+8478,2021-09-30,3511,4.1450
+19403,2021-09-30,3512,4.1400
+13954,2021-09-30,3513,4.1375
+18393,2021-09-30,3514,4.1355
+19428,2021-09-30,3514,4.1355
+6760,2021-09-30,3516,4.1275
+19463,2021-09-30,3516,4.1275
+19132,2021-09-30,3518,4.1205
+20214,2021-09-30,3519,4.1200
+11633,2021-09-30,3520,4.1155
+5762,2021-09-30,3521,4.1135
+2531,2021-09-30,3522,4.1125
+7388,2021-09-30,3523,4.1055
+8423,2021-09-30,3524,4.1025
+18405,2021-09-30,3525,4.1000
+6794,2021-09-30,3526,4.0995
+17819,2021-09-30,3527,4.0955
+3958,2021-09-30,3528,4.0950
+11790,2021-09-30,3529,4.0885
+7269,2021-09-30,3530,4.0855
+4677,2021-09-30,3531,4.0845
+18485,2021-09-30,3532,4.0810
+20201,2021-09-30,3533,4.0800
+13474,2021-09-30,3534,4.0770
+19399,2021-09-30,3535,4.0755
+1804,2021-09-30,3536,4.0700
+10439,2021-09-30,3536,4.0700
+15823,2021-09-30,3538,4.0695
+17795,2021-09-30,3539,4.0675
+14471,2021-09-30,3540,4.0565
+18989,2021-09-30,3541,4.0500
+4556,2021-09-30,3542,4.0480
+10612,2021-09-30,3543,4.0475
+18059,2021-09-30,3544,4.0455
+2662,2021-09-30,3545,4.0450
+17867,2021-09-30,3545,4.0450
+15709,2021-09-30,3547,4.0425
+16173,2021-09-30,3547,4.0425
+12345,2021-09-30,3549,4.0330
+10884,2021-09-30,3550,4.0320
+17280,2021-09-30,3551,4.0285
+18604,2021-09-30,3552,4.0275
+6678,2021-09-30,3553,4.0255
+11958,2021-09-30,3554,4.0230
+5174,2021-09-30,3555,4.0225
+2161,2021-09-30,3556,4.0180
+1890,2021-09-30,3557,4.0175
+7639,2021-09-30,3558,4.0150
+17735,2021-09-30,3559,4.0100
+18943,2021-09-30,3560,4.0095
+1568,2021-09-30,3561,4.0075
+12628,2021-09-30,3562,4.0060
+5710,2021-09-30,3563,4.0055
+14515,2021-09-30,3564,4.0040
+2652,2021-09-30,3565,4.0025
+10247,2021-09-30,3566,4.0020
+1567,2021-09-30,3567,3.9985
+14282,2021-09-30,3567,3.9985
+9420,2021-09-30,3569,3.9975
+17757,2021-09-30,3569,3.9975
+4183,2021-09-30,3571,3.9945
+8435,2021-09-30,3571,3.9945
+1845,2021-09-30,3573,3.9925
+15294,2021-09-30,3574,3.9910
+20988,2021-09-30,3575,3.9900
+4693,2021-09-30,3576,3.9865
+17543,2021-09-30,3577,3.9850
+10897,2021-09-30,3578,3.9800
+3256,2021-09-30,3579,3.9790
+5312,2021-09-30,3580,3.9775
+14205,2021-09-30,3581,3.9740
+6253,2021-09-30,3582,3.9730
+19043,2021-09-30,3583,3.9725
+19973,2021-09-30,3584,3.9715
+19580,2021-09-30,3585,3.9695
+9319,2021-09-30,3586,3.9675
+16799,2021-09-30,3587,3.9650
+6530,2021-09-30,3588,3.9620
+15876,2021-09-30,3589,3.9565
+19639,2021-09-30,3590,3.9550
+8821,2021-09-30,3591,3.9545
+2880,2021-09-30,3592,3.9530
+4385,2021-09-30,3593,3.9510
+19004,2021-09-30,3594,3.9475
+14650,2021-09-30,3595,3.9465
+20260,2021-09-30,3596,3.9400
+4021,2021-09-30,3597,3.9395
+7636,2021-09-30,3598,3.9350
+18440,2021-09-30,3599,3.9340
+4752,2021-09-30,3600,3.9325
+3123,2021-09-30,3601,3.9320
+2316,2021-09-30,3602,3.9315
+6349,2021-09-30,3603,3.9305
+17499,2021-09-30,3604,3.9290
+18926,2021-09-30,3605,3.9230
+13206,2021-09-30,3606,3.9200
+14565,2021-09-30,3607,3.9155
+4818,2021-09-30,3608,3.9150
+1814,2021-09-30,3609,3.9100
+18761,2021-09-30,3610,3.9090
+19981,2021-09-30,3611,3.9045
+1204,2021-09-30,3612,3.9025
+15679,2021-09-30,3613,3.9000
+8993,2021-09-30,3614,3.8995
+4916,2021-09-30,3615,3.8980
+19178,2021-09-30,3616,3.8975
+10119,2021-09-30,3617,3.8945
+17328,2021-09-30,3618,3.8935
+12001,2021-09-30,3619,3.8930
+15150,2021-09-30,3620,3.8925
+9455,2021-09-30,3621,3.8860
+15364,2021-09-30,3622,3.8840
+3923,2021-09-30,3623,3.8830
+17759,2021-09-30,3624,3.8825
+5150,2021-09-30,3625,3.8800
+18202,2021-09-30,3626,3.8775
+10720,2021-09-30,3627,3.8760
+3461,2021-09-30,3628,3.8750
+16623,2021-09-30,3629,3.8745
+10315,2021-09-30,3630,3.8690
+16476,2021-09-30,3631,3.8635
+18493,2021-09-30,3632,3.8605
+19763,2021-09-30,3633,3.8600
+1499,2021-09-30,3634,3.8575
+7144,2021-09-30,3635,3.8525
+14967,2021-09-30,3636,3.8480
+3651,2021-09-30,3637,3.8470
+5593,2021-09-30,3638,3.8450
+8885,2021-09-30,3639,3.8360
+18340,2021-09-30,3640,3.8335
+20100,2021-09-30,3641,3.8325
+14540,2021-09-30,3642,3.8305
+2400,2021-09-30,3643,3.8300
+21391,2021-09-30,3643,3.8300
+15678,2021-09-30,3645,3.8280
+7380,2021-09-30,3646,3.8255
+18015,2021-09-30,3647,3.8245
+17663,2021-09-30,3648,3.8230
+3638,2021-09-30,3649,3.8205
+6925,2021-09-30,3650,3.8190
+13941,2021-09-30,3651,3.8180
+11541,2021-09-30,3652,3.8175
+18243,2021-09-30,3652,3.8175
+16269,2021-09-30,3654,3.8165
+18578,2021-09-30,3655,3.8160
+4480,2021-09-30,3656,3.8155
+9024,2021-09-30,3657,3.8150
+17978,2021-09-30,3657,3.8150
+5769,2021-09-30,3659,3.8145
+20192,2021-09-30,3660,3.8100
+5738,2021-09-30,3661,3.8055
+19915,2021-09-30,3662,3.8050
+11658,2021-09-30,3663,3.8040
+6550,2021-09-30,3664,3.7925
+7313,2021-09-30,3665,3.7910
+17761,2021-09-30,3666,3.7900
+2331,2021-09-30,3667,3.7885
+17362,2021-09-30,3668,3.7840
+1100,2021-09-30,3669,3.7825
+6846,2021-09-30,3669,3.7825
+19130,2021-09-30,3671,3.7800
+12305,2021-09-30,3672,3.7775
+12568,2021-09-30,3673,3.7735
+17353,2021-09-30,3674,3.7700
+18385,2021-09-30,3675,3.7685
+10880,2021-09-30,3676,3.7680
+5349,2021-09-30,3677,3.7650
+8281,2021-09-30,3677,3.7650
+16997,2021-09-30,3677,3.7650
+17279,2021-09-30,3677,3.7650
+19732,2021-09-30,3681,3.7625
+19662,2021-09-30,3682,3.7610
+4019,2021-09-30,3683,3.7595
+4780,2021-09-30,3684,3.7590
+15657,2021-09-30,3685,3.7575
+6911,2021-09-30,3686,3.7570
+3261,2021-09-30,3687,3.7550
+15048,2021-09-30,3687,3.7550
+19450,2021-09-30,3689,3.7530
+3155,2021-09-30,3690,3.7505
+2268,2021-09-30,3691,3.7490
+15074,2021-09-30,3691,3.7490
+2354,2021-09-30,3693,3.7480
+18794,2021-09-30,3694,3.7420
+1124,2021-09-30,3695,3.7350
+18326,2021-09-30,3695,3.7350
+9333,2021-09-30,3697,3.7335
+4613,2021-09-30,3698,3.7325
+8206,2021-09-30,3699,3.7300
+15398,2021-09-30,3700,3.7275
+6277,2021-09-30,3701,3.7235
+17409,2021-09-30,3702,3.7225
+7665,2021-09-30,3703,3.7200
+17746,2021-09-30,3704,3.7175
+20108,2021-09-30,3705,3.7150
+18576,2021-09-30,3706,3.7125
+2090,2021-09-30,3707,3.7100
+18970,2021-09-30,3708,3.7075
+19346,2021-09-30,3708,3.7075
+2234,2021-09-30,3710,3.7065
+19466,2021-09-30,3711,3.7050
+11722,2021-09-30,3712,3.7015
+17233,2021-09-30,3713,3.7000
+18883,2021-09-30,3714,3.6935
+5177,2021-09-30,3715,3.6925
+2228,2021-09-30,3716,3.6915
+2449,2021-09-30,3717,3.6900
+9407,2021-09-30,3717,3.6900
+16189,2021-09-30,3717,3.6900
+17594,2021-09-30,3717,3.6900
+18676,2021-09-30,3717,3.6900
+16622,2021-09-30,3722,3.6885
+18272,2021-09-30,3723,3.6880
+7126,2021-09-30,3724,3.6875
+11731,2021-09-30,3725,3.6835
+13830,2021-09-30,3725,3.6835
+15514,2021-09-30,3727,3.6825
+4164,2021-09-30,3728,3.6800
+19938,2021-09-30,3728,3.6800
+17468,2021-09-30,3730,3.6790
+16709,2021-09-30,3731,3.6770
+3033,2021-09-30,3732,3.6765
+18237,2021-09-30,3732,3.6765
+15123,2021-09-30,3734,3.6750
+18226,2021-09-30,3735,3.6735
+14875,2021-09-30,3736,3.6730
+15042,2021-09-30,3736,3.6730
+17742,2021-09-30,3738,3.6725
+3769,2021-09-30,3739,3.6700
+6213,2021-09-30,3739,3.6700
+3827,2021-09-30,3741,3.6675
+3706,2021-09-30,3742,3.6650
+15869,2021-09-30,3743,3.6640
+19488,2021-09-30,3744,3.6605
+18080,2021-09-30,3745,3.6600
+17952,2021-09-30,3746,3.6575
+18240,2021-09-30,3747,3.6525
+16742,2021-09-30,3748,3.6520
+13259,2021-09-30,3749,3.6495
+2437,2021-09-30,3750,3.6475
+14001,2021-09-30,3751,3.6455
+12354,2021-09-30,3752,3.6450
+15447,2021-09-30,3752,3.6450
+4700,2021-09-30,3754,3.6385
+18843,2021-09-30,3754,3.6385
+2571,2021-09-30,3756,3.6370
+1559,2021-09-30,3757,3.6325
+2445,2021-09-30,3757,3.6325
+18494,2021-09-30,3759,3.6320
+17314,2021-09-30,3760,3.6230
+17707,2021-09-30,3761,3.6180
+18474,2021-09-30,3761,3.6180
+5327,2021-09-30,3763,3.6175
+17352,2021-09-30,3763,3.6175
+14370,2021-09-30,3765,3.6150
+19714,2021-09-30,3766,3.6105
+16751,2021-09-30,3767,3.6100
+18921,2021-09-30,3768,3.6080
+13843,2021-09-30,3769,3.6065
+2494,2021-09-30,3770,3.6030
+19201,2021-09-30,3771,3.6025
+2675,2021-09-30,3772,3.6000
+10719,2021-09-30,3772,3.6000
+12504,2021-09-30,3772,3.6000
+14402,2021-09-30,3772,3.6000
+18077,2021-09-30,3772,3.6000
+6073,2021-09-30,3777,3.5975
+15706,2021-09-30,3777,3.5975
+9872,2021-09-30,3779,3.5955
+3861,2021-09-30,3780,3.5920
+19042,2021-09-30,3781,3.5900
+15700,2021-09-30,3782,3.5895
+16341,2021-09-30,3783,3.5890
+7232,2021-09-30,3784,3.5845
+14450,2021-09-30,3784,3.5845
+17965,2021-09-30,3786,3.5830
+6646,2021-09-30,3787,3.5775
+5879,2021-09-30,3788,3.5760
+3091,2021-09-30,3789,3.5755
+18273,2021-09-30,3789,3.5755
+18332,2021-09-30,3791,3.5750
+19581,2021-09-30,3792,3.5730
+12306,2021-09-30,3793,3.5725
+17624,2021-09-30,3793,3.5725
+19582,2021-09-30,3795,3.5705
+7886,2021-09-30,3796,3.5700
+16451,2021-09-30,3796,3.5700
+4750,2021-09-30,3798,3.5695
+4767,2021-09-30,3798,3.5695
+3530,2021-09-30,3800,3.5650
+10235,2021-09-30,3801,3.5630
+5761,2021-09-30,3802,3.5610
+6810,2021-09-30,3803,3.5530
+7752,2021-09-30,3803,3.5530
+12639,2021-09-30,3805,3.5495
+7883,2021-09-30,3806,3.5450
+14412,2021-09-30,3807,3.5430
+15625,2021-09-30,3808,3.5410
+8991,2021-09-30,3809,3.5385
+14926,2021-09-30,3810,3.5375
+11316,2021-09-30,3811,3.5365
+11506,2021-09-30,3812,3.5345
+18587,2021-09-30,3813,3.5340
+19353,2021-09-30,3814,3.5335
+12681,2021-09-30,3815,3.5200
+1289,2021-09-30,3816,3.5130
+9115,2021-09-30,3816,3.5130
+14502,2021-09-30,3818,3.5055
+16996,2021-09-30,3819,3.5050
+20075,2021-09-30,3819,3.5050
+8225,2021-09-30,3821,3.5025
+19840,2021-09-30,3822,3.5000
+11957,2021-09-30,3823,3.4975
+12563,2021-09-30,3823,3.4975
+17708,2021-09-30,3823,3.4975
+18306,2021-09-30,3826,3.4950
+20112,2021-09-30,3826,3.4950
+5789,2021-09-30,3828,3.4935
+11604,2021-09-30,3829,3.4930
+19449,2021-09-30,3829,3.4930
+3858,2021-09-30,3831,3.4925
+10003,2021-09-30,3832,3.4910
+5626,2021-09-30,3833,3.4900
+19846,2021-09-30,3834,3.4850
+1575,2021-09-30,3835,3.4830
+10438,2021-09-30,3836,3.4800
+18323,2021-09-30,3837,3.4795
+19458,2021-09-30,3838,3.4750
+6324,2021-09-30,3839,3.4725
+18553,2021-09-30,3840,3.4700
+4689,2021-09-30,3841,3.4695
+11730,2021-09-30,3842,3.4640
+19100,2021-09-30,3843,3.4610
+1000,2021-09-30,3844,3.4600
+1110,2021-09-30,3844,3.4600
+10324,2021-09-30,3844,3.4600
+17029,2021-09-30,3844,3.4600
+14651,2021-09-30,3848,3.4595
+7303,2021-09-30,3849,3.4575
+14407,2021-09-30,3849,3.4575
+8011,2021-09-30,3851,3.4555
+1255,2021-09-30,3852,3.4550
+1626,2021-09-30,3852,3.4550
+15824,2021-09-30,3852,3.4550
+6408,2021-09-30,3855,3.4490
+14608,2021-09-30,3856,3.4485
+14452,2021-09-30,3857,3.4425
+3092,2021-09-30,3858,3.4400
+8432,2021-09-30,3858,3.4400
+1692,2021-09-30,3860,3.4385
+1009,2021-09-30,3861,3.4300
+12852,2021-09-30,3862,3.4295
+2056,2021-09-30,3863,3.4270
+2058,2021-09-30,3863,3.4270
+18882,2021-09-30,3865,3.4250
+19020,2021-09-30,3865,3.4250
+13503,2021-09-30,3867,3.4205
+13966,2021-09-30,3868,3.4180
+20005,2021-09-30,3869,3.4170
+8101,2021-09-30,3870,3.4130
+5359,2021-09-30,3871,3.4125
+18182,2021-09-30,3872,3.4075
+9572,2021-09-30,3873,3.4065
+17119,2021-09-30,3874,3.4025
+19400,2021-09-30,3874,3.4025
+4557,2021-09-30,3876,3.4000
+4716,2021-09-30,3876,3.4000
+10549,2021-09-30,3878,3.3995
+19016,2021-09-30,3879,3.3980
+1755,2021-09-30,3880,3.3975
+17091,2021-09-30,3880,3.3975
+1056,2021-09-30,3882,3.3960
+17677,2021-09-30,3883,3.3925
+14475,2021-09-30,3884,3.3920
+21042,2021-09-30,3885,3.3900
+4760,2021-09-30,3886,3.3895
+13800,2021-09-30,3887,3.3885
+7424,2021-09-30,3888,3.3850
+1813,2021-09-30,3889,3.3825
+10816,2021-09-30,3889,3.3825
+18242,2021-09-30,3889,3.3825
+19440,2021-09-30,3892,3.3805
+1292,2021-09-30,3893,3.3800
+15189,2021-09-30,3894,3.3755
+12333,2021-09-30,3895,3.3750
+15646,2021-09-30,3895,3.3750
+2741,2021-09-30,3897,3.3745
+3936,2021-09-30,3898,3.3725
+4208,2021-09-30,3898,3.3725
+1537,2021-09-30,3900,3.3700
+7980,2021-09-30,3900,3.3700
+12416,2021-09-30,3900,3.3700
+9711,2021-09-30,3903,3.3685
+16435,2021-09-30,3904,3.3680
+4721,2021-09-30,3905,3.3650
+7938,2021-09-30,3906,3.3630
+18884,2021-09-30,3907,3.3625
+14607,2021-09-30,3908,3.3585
+17744,2021-09-30,3909,3.3475
+9707,2021-09-30,3910,3.3455
+19569,2021-09-30,3910,3.3455
+10425,2021-09-30,3912,3.3450
+9358,2021-09-30,3913,3.3440
+5110,2021-09-30,3914,3.3405
+5090,2021-09-30,3915,3.3375
+3010,2021-09-30,3916,3.3350
+14195,2021-09-30,3916,3.3350
+10861,2021-09-30,3918,3.3330
+15105,2021-09-30,3919,3.3310
+13794,2021-09-30,3920,3.3305
+6711,2021-09-30,3921,3.3210
+17711,2021-09-30,3922,3.3205
+13081,2021-09-30,3923,3.3200
+5559,2021-09-30,3924,3.3175
+18621,2021-09-30,3924,3.3175
+14585,2021-09-30,3926,3.3160
+14422,2021-09-30,3927,3.3155
+19472,2021-09-30,3928,3.3110
+11662,2021-09-30,3929,3.3100
+5492,2021-09-30,3930,3.3055
+6099,2021-09-30,3931,3.3050
+14139,2021-09-30,3931,3.3050
+8377,2021-09-30,3933,3.3025
+11997,2021-09-30,3933,3.3025
+7070,2021-09-30,3935,3.3000
+7238,2021-09-30,3936,3.2985
+7350,2021-09-30,3937,3.2980
+15854,2021-09-30,3937,3.2980
+17661,2021-09-30,3939,3.2905
+9293,2021-09-30,3940,3.2900
+12738,2021-09-30,3941,3.2875
+19271,2021-09-30,3942,3.2855
+1652,2021-09-30,3943,3.2825
+5421,2021-09-30,3943,3.2825
+11673,2021-09-30,3943,3.2825
+14473,2021-09-30,3946,3.2805
+5412,2021-09-30,3947,3.2775
+5927,2021-09-30,3947,3.2775
+6048,2021-09-30,3949,3.2770
+16914,2021-09-30,3950,3.2725
+12683,2021-09-30,3951,3.2720
+2334,2021-09-30,3952,3.2715
+17745,2021-09-30,3953,3.2710
+13571,2021-09-30,3954,3.2700
+8636,2021-09-30,3955,3.2650
+12691,2021-09-30,3956,3.2600
+20706,2021-09-30,3956,3.2600
+5824,2021-09-30,3958,3.2565
+19655,2021-09-30,3959,3.2550
+7914,2021-09-30,3960,3.2525
+9527,2021-09-30,3960,3.2525
+19076,2021-09-30,3960,3.2525
+3693,2021-09-30,3963,3.2505
+2306,2021-09-30,3964,3.2500
+17557,2021-09-30,3964,3.2500
+12753,2021-09-30,3966,3.2480
+18966,2021-09-30,3967,3.2435
+20739,2021-09-30,3968,3.2400
+20786,2021-09-30,3968,3.2400
+19321,2021-09-30,3970,3.2350
+2008,2021-09-30,3971,3.2330
+7113,2021-09-30,3972,3.2300
+9217,2021-09-30,3972,3.2300
+20133,2021-09-30,3972,3.2300
+1909,2021-09-30,3975,3.2275
+18907,2021-09-30,3975,3.2275
+2086,2021-09-30,3977,3.2230
+12772,2021-09-30,3978,3.2215
+19390,2021-09-30,3979,3.2205
+4924,2021-09-30,3980,3.2175
+12771,2021-09-30,3981,3.2165
+15949,2021-09-30,3982,3.2150
+10143,2021-09-30,3983,3.2095
+8327,2021-09-30,3984,3.2090
+7732,2021-09-30,3985,3.2075
+8115,2021-09-30,3985,3.2075
+8340,2021-09-30,3987,3.2065
+1720,2021-09-30,3988,3.2025
+10135,2021-09-30,3989,3.2000
+20209,2021-09-30,3989,3.2000
+16452,2021-09-30,3991,3.1975
+15899,2021-09-30,3992,3.1960
+17442,2021-09-30,3993,3.1955
+8296,2021-09-30,3994,3.1945
+10386,2021-09-30,3995,3.1930
+19077,2021-09-30,3996,3.1925
+2417,2021-09-30,3997,3.1905
+19541,2021-09-30,3998,3.1900
+10020,2021-09-30,3999,3.1885
+11213,2021-09-30,4000,3.1880
+15714,2021-09-30,4000,3.1880
+3194,2021-09-30,4002,3.1850
+17108,2021-09-30,4003,3.1805
+17590,2021-09-30,4003,3.1805
+4201,2021-09-30,4005,3.1800
+10536,2021-09-30,4005,3.1800
+16180,2021-09-30,4005,3.1800
+19113,2021-09-30,4008,3.1745
+18938,2021-09-30,4009,3.1725
+5067,2021-09-30,4010,3.1700
+13106,2021-09-30,4010,3.1700
+19087,2021-09-30,4010,3.1700
+20203,2021-09-30,4010,3.1700
+4104,2021-09-30,4014,3.1665
+15014,2021-09-30,4015,3.1600
+6045,2021-09-30,4016,3.1505
+19352,2021-09-30,4017,3.1500
+4327,2021-09-30,4018,3.1475
+10107,2021-09-30,4019,3.1400
+10183,2021-09-30,4019,3.1400
+8441,2021-09-30,4021,3.1350
+19405,2021-09-30,4021,3.1350
+4661,2021-09-30,4023,3.1325
+13888,2021-09-30,4024,3.1315
+7343,2021-09-30,4025,3.1300
+9626,2021-09-30,4026,3.1275
+18300,2021-09-30,4027,3.1270
+13992,2021-09-30,4028,3.1260
+4025,2021-09-30,4029,3.1245
+15650,2021-09-30,4030,3.1205
+20120,2021-09-30,4031,3.1200
+8671,2021-09-30,4032,3.1150
+1457,2021-09-30,4033,3.1120
+1342,2021-09-30,4034,3.1075
+18341,2021-09-30,4035,3.1060
+4644,2021-09-30,4036,3.1000
+5100,2021-09-30,4037,3.0980
+13062,2021-09-30,4037,3.0980
+13121,2021-09-30,4037,3.0980
+7624,2021-09-30,4040,3.0975
+19555,2021-09-30,4040,3.0975
+3991,2021-09-30,4042,3.0950
+15849,2021-09-30,4043,3.0935
+4450,2021-09-30,4044,3.0905
+1314,2021-09-30,4045,3.0900
+18209,2021-09-30,4046,3.0890
+2358,2021-09-30,4047,3.0875
+6831,2021-09-30,4048,3.0870
+16777,2021-09-30,4049,3.0850
+1846,2021-09-30,4050,3.0825
+13953,2021-09-30,4050,3.0825
+7492,2021-09-30,4052,3.0800
+20656,2021-09-30,4052,3.0800
+16248,2021-09-30,4054,3.0750
+19957,2021-09-30,4055,3.0730
+18983,2021-09-30,4056,3.0690
+14146,2021-09-30,4057,3.0675
+14479,2021-09-30,4058,3.0640
+18633,2021-09-30,4059,3.0600
+5343,2021-09-30,4060,3.0550
+2269,2021-09-30,4061,3.0515
+15011,2021-09-30,4062,3.0455
+1872,2021-09-30,4063,3.0450
+4281,2021-09-30,4063,3.0450
+13125,2021-09-30,4065,3.0435
+1371,2021-09-30,4066,3.0430
+18171,2021-09-30,4067,3.0425
+16241,2021-09-30,4068,3.0375
+17657,2021-09-30,4068,3.0375
+17981,2021-09-30,4070,3.0350
+5253,2021-09-30,4071,3.0325
+2202,2021-09-30,4072,3.0300
+18952,2021-09-30,4073,3.0250
+19844,2021-09-30,4074,3.0200
+20155,2021-09-30,4074,3.0200
+17960,2021-09-30,4076,3.0180
+2042,2021-09-30,4077,3.0175
+12089,2021-09-30,4078,3.0150
+18019,2021-09-30,4078,3.0150
+9935,2021-09-30,4080,3.0105
+20193,2021-09-30,4081,3.0100
+4298,2021-09-30,4082,3.0050
+7638,2021-09-30,4083,3.0000
+11562,2021-09-30,4084,2.9950
+19673,2021-09-30,4085,2.9900
+20663,2021-09-30,4085,2.9900
+10813,2021-09-30,4087,2.9895
+15213,2021-09-30,4088,2.9870
+18421,2021-09-30,4089,2.9860
+12338,2021-09-30,4090,2.9850
+14051,2021-09-30,4090,2.9850
+9393,2021-09-30,4092,2.9790
+1528,2021-09-30,4093,2.9775
+4889,2021-09-30,4094,2.9750
+3855,2021-09-30,4095,2.9725
+18302,2021-09-30,4096,2.9710
+8402,2021-09-30,4097,2.9705
+6642,2021-09-30,4098,2.9680
+3397,2021-09-30,4099,2.9675
+17953,2021-09-30,4100,2.9655
+14106,2021-09-30,4101,2.9650
+19388,2021-09-30,4102,2.9615
+9452,2021-09-30,4103,2.9600
+5607,2021-09-30,4104,2.9555
+1282,2021-09-30,4105,2.9550
+20031,2021-09-30,4106,2.9530
+18253,2021-09-30,4107,2.9520
+8852,2021-09-30,4108,2.9495
+18415,2021-09-30,4109,2.9475
+1143,2021-09-30,4110,2.9410
+4314,2021-09-30,4111,2.9400
+11810,2021-09-30,4111,2.9400
+19415,2021-09-30,4111,2.9400
+13756,2021-09-30,4114,2.9375
+8346,2021-09-30,4115,2.9365
+4891,2021-09-30,4116,2.9350
+14695,2021-09-30,4117,2.9330
+15919,2021-09-30,4118,2.9320
+2109,2021-09-30,4119,2.9300
+17606,2021-09-30,4119,2.9300
+20659,2021-09-30,4119,2.9300
+11728,2021-09-30,4122,2.9250
+10364,2021-09-30,4123,2.9225
+11177,2021-09-30,4123,2.9225
+4171,2021-09-30,4125,2.9200
+15528,2021-09-30,4126,2.9175
+18263,2021-09-30,4126,2.9175
+16862,2021-09-30,4128,2.9160
+9569,2021-09-30,4129,2.9150
+6799,2021-09-30,4130,2.9100
+20048,2021-09-30,4130,2.9100
+20167,2021-09-30,4130,2.9100
+3339,2021-09-30,4133,2.9075
+2795,2021-09-30,4134,2.9035
+5731,2021-09-30,4135,2.9025
+18238,2021-09-30,4136,2.9010
+15712,2021-09-30,4137,2.9000
+18324,2021-09-30,4137,2.9000
+20825,2021-09-30,4137,2.9000
+6373,2021-09-30,4140,2.8995
+9243,2021-09-30,4141,2.8970
+2618,2021-09-30,4142,2.8960
+15668,2021-09-30,4143,2.8950
+6864,2021-09-30,4144,2.8920
+14240,2021-09-30,4145,2.8900
+11749,2021-09-30,4146,2.8880
+3144,2021-09-30,4147,2.8875
+15228,2021-09-30,4148,2.8830
+19760,2021-09-30,4149,2.8810
+14586,2021-09-30,4150,2.8800
+19719,2021-09-30,4151,2.8780
+14317,2021-09-30,4152,2.8760
+5651,2021-09-30,4153,2.8745
+18671,2021-09-30,4154,2.8730
+1261,2021-09-30,4155,2.8725
+16899,2021-09-30,4155,2.8725
+19988,2021-09-30,4155,2.8725
+15557,2021-09-30,4158,2.8710
+19574,2021-09-30,4159,2.8700
+20206,2021-09-30,4159,2.8700
+13167,2021-09-30,4161,2.8660
+2303,2021-09-30,4162,2.8650
+18991,2021-09-30,4162,2.8650
+19636,2021-09-30,4162,2.8650
+12366,2021-09-30,4165,2.8645
+14856,2021-09-30,4166,2.8635
+18414,2021-09-30,4167,2.8625
+15370,2021-09-30,4168,2.8575
+19408,2021-09-30,4168,2.8575
+20306,2021-09-30,4170,2.8500
+6835,2021-09-30,4171,2.8485
+16413,2021-09-30,4172,2.8445
+13301,2021-09-30,4173,2.8400
+18961,2021-09-30,4173,2.8400
+17076,2021-09-30,4175,2.8375
+17077,2021-09-30,4175,2.8375
+12432,2021-09-30,4177,2.8360
+11733,2021-09-30,4178,2.8355
+4008,2021-09-30,4179,2.8325
+18701,2021-09-30,4180,2.8310
+12838,2021-09-30,4181,2.8300
+18797,2021-09-30,4182,2.8275
+9126,2021-09-30,4183,2.8270
+1703,2021-09-30,4184,2.8225
+19847,2021-09-30,4185,2.8200
+19462,2021-09-30,4186,2.8150
+17614,2021-09-30,4187,2.8125
+12380,2021-09-30,4188,2.8110
+10424,2021-09-30,4189,2.8105
+17440,2021-09-30,4190,2.8100
+20818,2021-09-30,4190,2.8100
+9708,2021-09-30,4192,2.8080
+10484,2021-09-30,4192,2.8080
+5182,2021-09-30,4194,2.8070
+9932,2021-09-30,4195,2.8005
+12422,2021-09-30,4195,2.8005
+1017,2021-09-30,4197,2.8000
+17860,2021-09-30,4197,2.8000
+13358,2021-09-30,4199,2.7975
+7821,2021-09-30,4200,2.7955
+19323,2021-09-30,4200,2.7955
+14511,2021-09-30,4202,2.7935
+6783,2021-09-30,4203,2.7900
+13786,2021-09-30,4203,2.7900
+16802,2021-09-30,4203,2.7900
+14431,2021-09-30,4206,2.7875
+17787,2021-09-30,4206,2.7875
+4146,2021-09-30,4208,2.7810
+18912,2021-09-30,4209,2.7800
+8408,2021-09-30,4210,2.7745
+14357,2021-09-30,4211,2.7715
+2315,2021-09-30,4212,2.7700
+6344,2021-09-30,4213,2.7675
+14493,2021-09-30,4213,2.7675
+5381,2021-09-30,4215,2.7660
+1998,2021-09-30,4216,2.7655
+11494,2021-09-30,4217,2.7650
+7310,2021-09-30,4218,2.7630
+17817,2021-09-30,4218,2.7630
+5189,2021-09-30,4220,2.7610
+2525,2021-09-30,4221,2.7550
+18186,2021-09-30,4222,2.7530
+18195,2021-09-30,4223,2.7505
+2747,2021-09-30,4224,2.7440
+4422,2021-09-30,4225,2.7375
+14435,2021-09-30,4225,2.7375
+3641,2021-09-30,4227,2.7355
+4984,2021-09-30,4228,2.7350
+5278,2021-09-30,4228,2.7350
+5330,2021-09-30,4228,2.7350
+12426,2021-09-30,4231,2.7300
+20657,2021-09-30,4231,2.7300
+13185,2021-09-30,4233,2.7295
+19727,2021-09-30,4234,2.7200
+18031,2021-09-30,4235,2.7150
+6527,2021-09-30,4236,2.7120
+6472,2021-09-30,4237,2.7100
+7789,2021-09-30,4238,2.7085
+2235,2021-09-30,4239,2.7080
+19442,2021-09-30,4239,2.7080
+1462,2021-09-30,4241,2.7070
+2534,2021-09-30,4242,2.7000
+6892,2021-09-30,4242,2.7000
+11590,2021-09-30,4242,2.7000
+12391,2021-09-30,4245,2.6995
+13450,2021-09-30,4246,2.6955
+12759,2021-09-30,4247,2.6950
+18081,2021-09-30,4248,2.6925
+1359,2021-09-30,4249,2.6905
+15878,2021-09-30,4250,2.6895
+16249,2021-09-30,4251,2.6880
+19127,2021-09-30,4251,2.6880
+9142,2021-09-30,4253,2.6825
+11208,2021-09-30,4254,2.6800
+18124,2021-09-30,4255,2.6780
+13023,2021-09-30,4256,2.6775
+18684,2021-09-30,4257,2.6765
+7731,2021-09-30,4258,2.6750
+4092,2021-09-30,4259,2.6735
+9534,2021-09-30,4260,2.6710
+2735,2021-09-30,4261,2.6700
+15738,2021-09-30,4262,2.6655
+9704,2021-09-30,4263,2.6625
+19200,2021-09-30,4263,2.6625
+18065,2021-09-30,4265,2.6600
+18477,2021-09-30,4265,2.6600
+15917,2021-09-30,4267,2.6520
+16430,2021-09-30,4267,2.6520
+18003,2021-09-30,4269,2.6500
+20642,2021-09-30,4269,2.6500
+4578,2021-09-30,4271,2.6480
+7290,2021-09-30,4272,2.6450
+19331,2021-09-30,4273,2.6440
+18325,2021-09-30,4274,2.6425
+19977,2021-09-30,4275,2.6400
+18412,2021-09-30,4276,2.6380
+15161,2021-09-30,4277,2.6355
+15338,2021-09-30,4277,2.6355
+2423,2021-09-30,4279,2.6350
+10103,2021-09-30,4280,2.6285
+7091,2021-09-30,4281,2.6275
+7168,2021-09-30,4282,2.6250
+18082,2021-09-30,4282,2.6250
+9116,2021-09-30,4284,2.6225
+5536,2021-09-30,4285,2.6200
+4747,2021-09-30,4286,2.6175
+16268,2021-09-30,4286,2.6175
+3377,2021-09-30,4288,2.6170
+1187,2021-09-30,4289,2.6150
+4265,2021-09-30,4289,2.6150
+13111,2021-09-30,4291,2.6100
+15480,2021-09-30,4291,2.6100
+20830,2021-09-30,4291,2.6100
+4592,2021-09-30,4294,2.6090
+12610,2021-09-30,4295,2.6070
+4366,2021-09-30,4296,2.6050
+4892,2021-09-30,4296,2.6050
+15360,2021-09-30,4296,2.6050
+19394,2021-09-30,4299,2.6025
+8363,2021-09-30,4300,2.6000
+14552,2021-09-30,4300,2.6000
+3233,2021-09-30,4302,2.5995
+8227,2021-09-30,4303,2.5930
+11243,2021-09-30,4304,2.5870
+11478,2021-09-30,4305,2.5850
+7672,2021-09-30,4306,2.5825
+20110,2021-09-30,4306,2.5825
+7448,2021-09-30,4308,2.5820
+9113,2021-09-30,4309,2.5800
+16988,2021-09-30,4310,2.5795
+9365,2021-09-30,4311,2.5790
+4672,2021-09-30,4312,2.5765
+16526,2021-09-30,4313,2.5760
+19831,2021-09-30,4314,2.5730
+20173,2021-09-30,4315,2.5700
+4232,2021-09-30,4316,2.5685
+9506,2021-09-30,4317,2.5675
+8583,2021-09-30,4318,2.5650
+11563,2021-09-30,4318,2.5650
+16732,2021-09-30,4320,2.5630
+20111,2021-09-30,4321,2.5625
+12761,2021-09-30,4322,2.5600
+14848,2021-09-30,4323,2.5555
+2450,2021-09-30,4324,2.5525
+7952,2021-09-30,4324,2.5525
+1735,2021-09-30,4326,2.5505
+20223,2021-09-30,4327,2.5500
+11966,2021-09-30,4328,2.5450
+16357,2021-09-30,4329,2.5440
+1922,2021-09-30,4330,2.5425
+1246,2021-09-30,4331,2.5400
+16677,2021-09-30,4332,2.5355
+20041,2021-09-30,4333,2.5350
+12760,2021-09-30,4334,2.5250
+19234,2021-09-30,4335,2.5225
+6140,2021-09-30,4336,2.5200
+5743,2021-09-30,4337,2.5150
+6188,2021-09-30,4338,2.5100
+17743,2021-09-30,4338,2.5100
+14982,2021-09-30,4340,2.5075
+6951,2021-09-30,4341,2.5035
+17696,2021-09-30,4342,2.5030
+19070,2021-09-30,4342,2.5030
+10770,2021-09-30,4344,2.5025
+17151,2021-09-30,4345,2.5015
+12965,2021-09-30,4346,2.5000
+20951,2021-09-30,4346,2.5000
+19410,2021-09-30,4348,2.4995
+8476,2021-09-30,4349,2.4980
+2355,2021-09-30,4350,2.4975
+9120,2021-09-30,4351,2.4925
+19571,2021-09-30,4352,2.4905
+20881,2021-09-30,4353,2.4900
+19572,2021-09-30,4354,2.4850
+6832,2021-09-30,4355,2.4805
+7775,2021-09-30,4356,2.4800
+7936,2021-09-30,4357,2.4770
+1928,2021-09-30,4358,2.4760
+18330,2021-09-30,4359,2.4750
+14467,2021-09-30,4360,2.4725
+16115,2021-09-30,4360,2.4725
+12088,2021-09-30,4362,2.4720
+20028,2021-09-30,4363,2.4710
+4634,2021-09-30,4364,2.4700
+13969,2021-09-30,4364,2.4700
+15667,2021-09-30,4364,2.4700
+20202,2021-09-30,4364,2.4700
+12566,2021-09-30,4368,2.4675
+20034,2021-09-30,4369,2.4650
+15404,2021-09-30,4370,2.4600
+20826,2021-09-30,4370,2.4600
+1423,2021-09-30,4372,2.4585
+13016,2021-09-30,4373,2.4555
+14156,2021-09-30,4373,2.4555
+7995,2021-09-30,4375,2.4550
+14397,2021-09-30,4376,2.4545
+19787,2021-09-30,4377,2.4525
+3133,2021-09-30,4378,2.4450
+16774,2021-09-30,4378,2.4450
+15493,2021-09-30,4380,2.4405
+17351,2021-09-30,4381,2.4395
+1522,2021-09-30,4382,2.4350
+10365,2021-09-30,4382,2.4350
+13184,2021-09-30,4382,2.4350
+5181,2021-09-30,4385,2.4345
+19069,2021-09-30,4386,2.4325
+5001,2021-09-30,4387,2.4300
+18481,2021-09-30,4388,2.4285
+10483,2021-09-30,4389,2.4275
+18408,2021-09-30,4390,2.4270
+10368,2021-09-30,4391,2.4265
+3948,2021-09-30,4392,2.4255
+1598,2021-09-30,4393,2.4250
+18006,2021-09-30,4393,2.4250
+1132,2021-09-30,4395,2.4220
+10068,2021-09-30,4396,2.4215
+9360,2021-09-30,4397,2.4200
+16324,2021-09-30,4397,2.4200
+12390,2021-09-30,4399,2.4195
+18838,2021-09-30,4400,2.4190
+3471,2021-09-30,4401,2.4150
+18981,2021-09-30,4402,2.4135
+19543,2021-09-30,4403,2.4125
+8609,2021-09-30,4404,2.4095
+12070,2021-09-30,4405,2.4075
+18517,2021-09-30,4405,2.4075
+9288,2021-09-30,4407,2.4070
+1323,2021-09-30,4408,2.4030
+17709,2021-09-30,4409,2.4025
+18228,2021-09-30,4409,2.4025
+4514,2021-09-30,4411,2.4000
+8514,2021-09-30,4411,2.4000
+19685,2021-09-30,4411,2.4000
+20781,2021-09-30,4411,2.4000
+20903,2021-09-30,4411,2.4000
+14359,2021-09-30,4416,2.3990
+18232,2021-09-30,4417,2.3955
+4064,2021-09-30,4418,2.3950
+19599,2021-09-30,4418,2.3950
+20010,2021-09-30,4418,2.3950
+15062,2021-09-30,4421,2.3940
+7610,2021-09-30,4422,2.3900
+17710,2021-09-30,4423,2.3875
+11721,2021-09-30,4424,2.3855
+19597,2021-09-30,4425,2.3850
+9628,2021-09-30,4426,2.3825
+11629,2021-09-30,4427,2.3805
+19362,2021-09-30,4428,2.3800
+20294,2021-09-30,4428,2.3800
+20920,2021-09-30,4428,2.3800
+2406,2021-09-30,4431,2.3785
+13214,2021-09-30,4432,2.3775
+6793,2021-09-30,4433,2.3755
+15663,2021-09-30,4434,2.3750
+6669,2021-09-30,4435,2.3715
+20417,2021-09-30,4436,2.3700
+5046,2021-09-30,4437,2.3680
+18334,2021-09-30,4438,2.3670
+3036,2021-09-30,4439,2.3650
+19322,2021-09-30,4439,2.3650
+1833,2021-09-30,4441,2.3620
+20004,2021-09-30,4442,2.3605
+16214,2021-09-30,4443,2.3600
+17136,2021-09-30,4443,2.3600
+12876,2021-09-30,4445,2.3585
+3135,2021-09-30,4446,2.3495
+4403,2021-09-30,4447,2.3450
+6987,2021-09-30,4448,2.3425
+14801,2021-09-30,4448,2.3425
+5377,2021-09-30,4450,2.3400
+18014,2021-09-30,4451,2.3390
+14883,2021-09-30,4452,2.3385
+13187,2021-09-30,4453,2.3380
+4180,2021-09-30,4454,2.3375
+13329,2021-09-30,4454,2.3375
+18314,2021-09-30,4454,2.3375
+1540,2021-09-30,4457,2.3355
+12071,2021-09-30,4458,2.3325
+4523,2021-09-30,4459,2.3305
+4243,2021-09-30,4460,2.3300
+7505,2021-09-30,4461,2.3275
+19604,2021-09-30,4462,2.3250
+20113,2021-09-30,4462,2.3250
+16172,2021-09-30,4464,2.3245
+4001,2021-09-30,4465,2.3230
+1321,2021-09-30,4466,2.3200
+8145,2021-09-30,4466,2.3200
+11386,2021-09-30,4466,2.3200
+15227,2021-09-30,4466,2.3200
+20205,2021-09-30,4466,2.3200
+20784,2021-09-30,4466,2.3200
+2786,2021-09-30,4472,2.3170
+12739,2021-09-30,4473,2.3150
+18908,2021-09-30,4473,2.3150
+19056,2021-09-30,4473,2.3150
+16431,2021-09-30,4476,2.3120
+4267,2021-09-30,4477,2.3050
+10250,2021-09-30,4478,2.3040
+5637,2021-09-30,4479,2.3025
+7565,2021-09-30,4479,2.3025
+10996,2021-09-30,4481,2.3020
+1466,2021-09-30,4482,2.3000
+3891,2021-09-30,4482,2.3000
+9862,2021-09-30,4482,2.3000
+19789,2021-09-30,4482,2.3000
+1062,2021-09-30,4486,2.2975
+19737,2021-09-30,4486,2.2975
+12805,2021-09-30,4488,2.2945
+15104,2021-09-30,4489,2.2935
+19544,2021-09-30,4490,2.2925
+20136,2021-09-30,4491,2.2900
+20756,2021-09-30,4491,2.2900
+17423,2021-09-30,4493,2.2885
+18486,2021-09-30,4494,2.2860
+17210,2021-09-30,4495,2.2825
+18234,2021-09-30,4495,2.2825
+19461,2021-09-30,4497,2.2805
+20745,2021-09-30,4498,2.2800
+7701,2021-09-30,4499,2.2775
+8153,2021-09-30,4500,2.2750
+13698,2021-09-30,4501,2.2695
+18164,2021-09-30,4502,2.2650
+19749,2021-09-30,4502,2.2650
+15269,2021-09-30,4504,2.2600
+18839,2021-09-30,4505,2.2595
+18411,2021-09-30,4506,2.2555
+17388,2021-09-30,4507,2.2550
+18008,2021-09-30,4508,2.2525
+21053,2021-09-30,4509,2.2500
+2996,2021-09-30,4510,2.2485
+17755,2021-09-30,4511,2.2450
+18638,2021-09-30,4511,2.2450
+20003,2021-09-30,4511,2.2450
+2510,2021-09-30,4514,2.2410
+8072,2021-09-30,4515,2.2400
+12561,2021-09-30,4515,2.2400
+19425,2021-09-30,4515,2.2400
+13157,2021-09-30,4518,2.2375
+17973,2021-09-30,4518,2.2375
+1464,2021-09-30,4520,2.2310
+20052,2021-09-30,4521,2.2305
+20053,2021-09-30,4521,2.2305
+9197,2021-09-30,4523,2.2300
+14442,2021-09-30,4524,2.2290
+18143,2021-09-30,4525,2.2265
+7410,2021-09-30,4526,2.2250
+18499,2021-09-30,4527,2.2225
+15615,2021-09-30,4528,2.2215
+12461,2021-09-30,4529,2.2200
+11665,2021-09-30,4530,2.2145
+2877,2021-09-30,4531,2.2110
+3715,2021-09-30,4532,2.2105
+11593,2021-09-30,4532,2.2105
+4153,2021-09-30,4534,2.2100
+20275,2021-09-30,4534,2.2100
+11887,2021-09-30,4536,2.2080
+7727,2021-09-30,4537,2.2075
+5125,2021-09-30,4538,2.2025
+1105,2021-09-30,4539,2.2000
+15449,2021-09-30,4539,2.2000
+19487,2021-09-30,4541,2.1975
+18229,2021-09-30,4542,2.1955
+5774,2021-09-30,4543,2.1940
+3615,2021-09-30,4544,2.1915
+17912,2021-09-30,4545,2.1855
+19396,2021-09-30,4545,2.1855
+3134,2021-09-30,4547,2.1850
+10999,2021-09-30,4548,2.1800
+18219,2021-09-30,4548,2.1800
+21060,2021-09-30,4548,2.1800
+3001,2021-09-30,4551,2.1765
+20078,2021-09-30,4552,2.1750
+20146,2021-09-30,4552,2.1750
+9009,2021-09-30,4554,2.1735
+19674,2021-09-30,4555,2.1700
+2379,2021-09-30,4556,2.1625
+4623,2021-09-30,4557,2.1600
+16781,2021-09-30,4557,2.1600
+5603,2021-09-30,4559,2.1590
+18917,2021-09-30,4560,2.1580
+14749,2021-09-30,4561,2.1555
+11664,2021-09-30,4562,2.1520
+17457,2021-09-30,4563,2.1500
+21071,2021-09-30,4563,2.1500
+8004,2021-09-30,4565,2.1475
+13784,2021-09-30,4565,2.1475
+6159,2021-09-30,4567,2.1430
+5515,2021-09-30,4568,2.1425
+18410,2021-09-30,4569,2.1355
+18845,2021-09-30,4570,2.1305
+9674,2021-09-30,4571,2.1300
+13726,2021-09-30,4571,2.1300
+20755,2021-09-30,4571,2.1300
+8116,2021-09-30,4574,2.1295
+15271,2021-09-30,4575,2.1285
+3158,2021-09-30,4576,2.1250
+4133,2021-09-30,4576,2.1250
+11803,2021-09-30,4576,2.1250
+19007,2021-09-30,4576,2.1250
+19728,2021-09-30,4576,2.1250
+19416,2021-09-30,4581,2.1200
+8453,2021-09-30,4582,2.1155
+4765,2021-09-30,4583,2.1150
+6276,2021-09-30,4584,2.1145
+19419,2021-09-30,4585,2.1100
+17926,2021-09-30,4586,2.1080
+17517,2021-09-30,4587,2.1035
+1775,2021-09-30,4588,2.1020
+10931,2021-09-30,4589,2.1000
+15142,2021-09-30,4589,2.1000
+15710,2021-09-30,4589,2.1000
+20316,2021-09-30,4589,2.1000
+18033,2021-09-30,4593,2.0980
+15914,2021-09-30,4594,2.0965
+17213,2021-09-30,4595,2.0945
+8996,2021-09-30,4596,2.0900
+15116,2021-09-30,4596,2.0900
+20305,2021-09-30,4596,2.0900
+17874,2021-09-30,4599,2.0830
+8274,2021-09-30,4600,2.0800
+9998,2021-09-30,4600,2.0800
+19638,2021-09-30,4602,2.0705
+7522,2021-09-30,4603,2.0700
+16491,2021-09-30,4604,2.0690
+17650,2021-09-30,4605,2.0655
+7287,2021-09-30,4606,2.0650
+8651,2021-09-30,4606,2.0650
+18958,2021-09-30,4608,2.0625
+15141,2021-09-30,4609,2.0600
+15134,2021-09-30,4610,2.0580
+2224,2021-09-30,4611,2.0505
+2535,2021-09-30,4612,2.0500
+7357,2021-09-30,4612,2.0500
+8951,2021-09-30,4612,2.0500
+20222,2021-09-30,4612,2.0500
+20240,2021-09-30,4612,2.0500
+20736,2021-09-30,4612,2.0500
+21348,2021-09-30,4612,2.0500
+14900,2021-09-30,4619,2.0490
+17386,2021-09-30,4620,2.0455
+18295,2021-09-30,4621,2.0450
+7778,2021-09-30,4622,2.0425
+19327,2021-09-30,4622,2.0425
+7590,2021-09-30,4624,2.0420
+18616,2021-09-30,4624,2.0420
+9415,2021-09-30,4626,2.0400
+18379,2021-09-30,4626,2.0400
+3288,2021-09-30,4628,2.0355
+17686,2021-09-30,4629,2.0350
+19678,2021-09-30,4629,2.0350
+2746,2021-09-30,4631,2.0330
+12650,2021-09-30,4632,2.0300
+14022,2021-09-30,4632,2.0300
+13715,2021-09-30,4634,2.0280
+17265,2021-09-30,4634,2.0280
+6196,2021-09-30,4636,2.0255
+16205,2021-09-30,4636,2.0255
+16823,2021-09-30,4636,2.0255
+7569,2021-09-30,4639,2.0250
+18516,2021-09-30,4639,2.0250
+16053,2021-09-30,4641,2.0245
+18304,2021-09-30,4642,2.0200
+18627,2021-09-30,4643,2.0150
+20040,2021-09-30,4643,2.0150
+10146,2021-09-30,4645,2.0125
+19601,2021-09-30,4646,2.0100
+17555,2021-09-30,4647,2.0050
+17976,2021-09-30,4648,2.0040
+9278,2021-09-30,4649,2.0015
+9959,2021-09-30,4650,2.0000
+21019,2021-09-30,4650,2.0000
+2297,2021-09-30,4652,1.9975
+2428,2021-09-30,4652,1.9975
+1139,2021-09-30,4654,1.9965
+10895,2021-09-30,4655,1.9960
+20046,2021-09-30,4656,1.9950
+19474,2021-09-30,4657,1.9925
+15331,2021-09-30,4658,1.9915
+18594,2021-09-30,4659,1.9905
+6218,2021-09-30,4660,1.9900
+19058,2021-09-30,4660,1.9900
+9034,2021-09-30,4662,1.9890
+13126,2021-09-30,4662,1.9890
+18327,2021-09-30,4664,1.9875
+13143,2021-09-30,4665,1.9855
+17823,2021-09-30,4666,1.9850
+1217,2021-09-30,4667,1.9835
+19268,2021-09-30,4667,1.9835
+14184,2021-09-30,4669,1.9810
+2352,2021-09-30,4670,1.9800
+10268,2021-09-30,4670,1.9800
+12438,2021-09-30,4670,1.9800
+20009,2021-09-30,4670,1.9800
+12612,2021-09-30,4674,1.9775
+19814,2021-09-30,4675,1.9755
+15933,2021-09-30,4676,1.9750
+9887,2021-09-30,4677,1.9720
+19968,2021-09-30,4678,1.9705
+12979,2021-09-30,4679,1.9700
+2714,2021-09-30,4680,1.9690
+18997,2021-09-30,4681,1.9685
+7292,2021-09-30,4682,1.9675
+18016,2021-09-30,4682,1.9675
+19628,2021-09-30,4684,1.9655
+1907,2021-09-30,4685,1.9645
+13509,2021-09-30,4686,1.9625
+17956,2021-09-30,4686,1.9625
+12709,2021-09-30,4688,1.9620
+7700,2021-09-30,4689,1.9600
+20768,2021-09-30,4689,1.9600
+20774,2021-09-30,4689,1.9600
+20894,2021-09-30,4689,1.9600
+3874,2021-09-30,4693,1.9550
+19407,2021-09-30,4693,1.9550
+4400,2021-09-30,4695,1.9500
+18927,2021-09-30,4695,1.9500
+21106,2021-09-30,4695,1.9500
+6494,2021-09-30,4698,1.9470
+1997,2021-09-30,4699,1.9455
+20045,2021-09-30,4700,1.9450
+1915,2021-09-30,4701,1.9430
+2448,2021-09-30,4702,1.9415
+11231,2021-09-30,4703,1.9400
+1117,2021-09-30,4704,1.9375
+2755,2021-09-30,4704,1.9375
+17021,2021-09-30,4704,1.9375
+15349,2021-09-30,4707,1.9365
+9540,2021-09-30,4708,1.9350
+19606,2021-09-30,4708,1.9350
+19406,2021-09-30,4710,1.9300
+18636,2021-09-30,4711,1.9280
+15292,2021-09-30,4712,1.9240
+15500,2021-09-30,4713,1.9225
+18973,2021-09-30,4713,1.9225
+18881,2021-09-30,4715,1.9200
+20259,2021-09-30,4715,1.9200
+11044,2021-09-30,4717,1.9175
+11169,2021-09-30,4717,1.9175
+19057,2021-09-30,4717,1.9175
+16608,2021-09-30,4720,1.9155
+13894,2021-09-30,4721,1.9150
+18210,2021-09-30,4722,1.9100
+18211,2021-09-30,4722,1.9100
+5583,2021-09-30,4724,1.9050
+9159,2021-09-30,4724,1.9050
+17284,2021-09-30,4724,1.9050
+14028,2021-09-30,4727,1.9010
+18000,2021-09-30,4728,1.9000
+3670,2021-09-30,4729,1.8975
+4979,2021-09-30,4729,1.8975
+19421,2021-09-30,4731,1.8950
+4640,2021-09-30,4732,1.8925
+19535,2021-09-30,4732,1.8925
+16850,2021-09-30,4734,1.8920
+17349,2021-09-30,4734,1.8920
+15609,2021-09-30,4736,1.8900
+2179,2021-09-30,4737,1.8860
+13254,2021-09-30,4738,1.8850
+14699,2021-09-30,4738,1.8850
+5167,2021-09-30,4740,1.8840
+6882,2021-09-30,4741,1.8830
+16780,2021-09-30,4741,1.8830
+4795,2021-09-30,4743,1.8805
+18406,2021-09-30,4744,1.8800
+20634,2021-09-30,4744,1.8800
+6710,2021-09-30,4746,1.8745
+6602,2021-09-30,4747,1.8740
+10609,2021-09-30,4748,1.8725
+18090,2021-09-30,4748,1.8725
+10379,2021-09-30,4750,1.8710
+18873,2021-09-30,4751,1.8700
+1025,2021-09-30,4752,1.8675
+18902,2021-09-30,4752,1.8675
+7545,2021-09-30,4754,1.8640
+5971,2021-09-30,4755,1.8625
+19377,2021-09-30,4756,1.8610
+3039,2021-09-30,4757,1.8600
+4074,2021-09-30,4757,1.8600
+10220,2021-09-30,4757,1.8600
+3779,2021-09-30,4760,1.8575
+18903,2021-09-30,4760,1.8575
+4489,2021-09-30,4762,1.8565
+18860,2021-09-30,4763,1.8560
+14257,2021-09-30,4764,1.8555
+4004,2021-09-30,4765,1.8550
+15132,2021-09-30,4765,1.8550
+18225,2021-09-30,4767,1.8515
+13406,2021-09-30,4768,1.8505
+9671,2021-09-30,4769,1.8500
+20757,2021-09-30,4769,1.8500
+10050,2021-09-30,4771,1.8480
+12516,2021-09-30,4771,1.8480
+18866,2021-09-30,4773,1.8475
+19486,2021-09-30,4773,1.8475
+16209,2021-09-30,4775,1.8460
+17461,2021-09-30,4776,1.8425
+19547,2021-09-30,4777,1.8410
+19324,2021-09-30,4778,1.8390
+2555,2021-09-30,4779,1.8375
+18939,2021-09-30,4779,1.8375
+9646,2021-09-30,4781,1.8350
+2033,2021-09-30,4782,1.8300
+21057,2021-09-30,4782,1.8300
+21347,2021-09-30,4782,1.8300
+11248,2021-09-30,4785,1.8295
+4507,2021-09-30,4786,1.8290
+12905,2021-09-30,4787,1.8250
+1175,2021-09-30,4788,1.8220
+16763,2021-09-30,4789,1.8215
+9229,2021-09-30,4790,1.8210
+19459,2021-09-30,4791,1.8200
+20591,2021-09-30,4791,1.8200
+8814,2021-09-30,4793,1.8180
+11624,2021-09-30,4793,1.8180
+19280,2021-09-30,4795,1.8175
+6162,2021-09-30,4796,1.8160
+2745,2021-09-30,4797,1.8145
+13861,2021-09-30,4798,1.8100
+18855,2021-09-30,4798,1.8100
+20304,2021-09-30,4798,1.8100
+17737,2021-09-30,4801,1.8080
+15149,2021-09-30,4802,1.8075
+4112,2021-09-30,4803,1.8000
+4652,2021-09-30,4803,1.8000
+4844,2021-09-30,4803,1.8000
+9701,2021-09-30,4803,1.8000
+16332,2021-09-30,4807,1.7990
+14503,2021-09-30,4808,1.7975
+13753,2021-09-30,4809,1.7960
+20038,2021-09-30,4810,1.7950
+14301,2021-09-30,4811,1.7935
+10376,2021-09-30,4812,1.7925
+19706,2021-09-30,4812,1.7925
+19785,2021-09-30,4812,1.7925
+15353,2021-09-30,4815,1.7920
+17611,2021-09-30,4816,1.7900
+4604,2021-09-30,4817,1.7885
+18800,2021-09-30,4818,1.7875
+12419,2021-09-30,4819,1.7850
+13129,2021-09-30,4820,1.7825
+19376,2021-09-30,4821,1.7810
+1548,2021-09-30,4822,1.7800
+8300,2021-09-30,4823,1.7775
+16720,2021-09-30,4823,1.7775
+18020,2021-09-30,4823,1.7775
+18803,2021-09-30,4823,1.7775
+13237,2021-09-30,4827,1.7760
+5447,2021-09-30,4828,1.7700
+6573,2021-09-30,4829,1.7685
+1266,2021-09-30,4830,1.7650
+17019,2021-09-30,4830,1.7650
+18931,2021-09-30,4832,1.7630
+4536,2021-09-30,4833,1.7625
+15260,2021-09-30,4834,1.7600
+3506,2021-09-30,4835,1.7575
+18635,2021-09-30,4835,1.7575
+3808,2021-09-30,4837,1.7550
+17518,2021-09-30,4837,1.7550
+5776,2021-09-30,4839,1.7525
+8133,2021-09-30,4839,1.7525
+4484,2021-09-30,4841,1.7515
+1517,2021-09-30,4842,1.7500
+12072,2021-09-30,4842,1.7500
+13472,2021-09-30,4842,1.7500
+15699,2021-09-30,4842,1.7500
+20462,2021-09-30,4842,1.7500
+20666,2021-09-30,4842,1.7500
+20811,2021-09-30,4842,1.7500
+13779,2021-09-30,4849,1.7495
+14855,2021-09-30,4850,1.7475
+17084,2021-09-30,4850,1.7475
+20039,2021-09-30,4852,1.7450
+2227,2021-09-30,4853,1.7425
+19082,2021-09-30,4853,1.7425
+7882,2021-09-30,4855,1.7400
+17641,2021-09-30,4855,1.7400
+19136,2021-09-30,4855,1.7400
+20208,2021-09-30,4855,1.7400
+21387,2021-09-30,4855,1.7400
+11936,2021-09-30,4860,1.7340
+13793,2021-09-30,4861,1.7325
+15139,2021-09-30,4861,1.7325
+17656,2021-09-30,4861,1.7325
+18974,2021-09-30,4864,1.7300
+2304,2021-09-30,4865,1.7275
+18844,2021-09-30,4866,1.7205
+13123,2021-09-30,4867,1.7200
+17435,2021-09-30,4867,1.7200
+19687,2021-09-30,4867,1.7200
+19772,2021-09-30,4867,1.7200
+3611,2021-09-30,4871,1.7175
+13303,2021-09-30,4871,1.7175
+16987,2021-09-30,4873,1.7165
+15704,2021-09-30,4874,1.7130
+2054,2021-09-30,4875,1.7125
+18518,2021-09-30,4875,1.7125
+4013,2021-09-30,4877,1.7100
+4914,2021-09-30,4877,1.7100
+5484,2021-09-30,4877,1.7100
+6686,2021-09-30,4877,1.7100
+7963,2021-09-30,4877,1.7100
+20792,2021-09-30,4877,1.7100
+18625,2021-09-30,4883,1.7005
+1801,2021-09-30,4884,1.7000
+10477,2021-09-30,4884,1.7000
+13110,2021-09-30,4884,1.7000
+18342,2021-09-30,4884,1.7000
+14491,2021-09-30,4888,1.6975
+16915,2021-09-30,4888,1.6975
+1756,2021-09-30,4890,1.6950
+18212,2021-09-30,4890,1.6950
+18241,2021-09-30,4892,1.6925
+17848,2021-09-30,4893,1.6900
+18579,2021-09-30,4893,1.6900
+19426,2021-09-30,4895,1.6865
+6069,2021-09-30,4896,1.6850
+14867,2021-09-30,4897,1.6840
+18936,2021-09-30,4898,1.6825
+13768,2021-09-30,4899,1.6805
+12378,2021-09-30,4900,1.6800
+18106,2021-09-30,4900,1.6800
+18630,2021-09-30,4900,1.6800
+19837,2021-09-30,4900,1.6800
+20815,2021-09-30,4900,1.6800
+5542,2021-09-30,4905,1.6775
+2046,2021-09-30,4906,1.6765
+14663,2021-09-30,4907,1.6750
+1095,2021-09-30,4908,1.6725
+13590,2021-09-30,4908,1.6725
+18934,2021-09-30,4908,1.6725
+8143,2021-09-30,4911,1.6700
+8251,2021-09-30,4911,1.6700
+12094,2021-09-30,4911,1.6700
+20303,2021-09-30,4911,1.6700
+20947,2021-09-30,4911,1.6700
+19123,2021-09-30,4916,1.6675
+10063,2021-09-30,4917,1.6625
+12678,2021-09-30,4917,1.6625
+18073,2021-09-30,4917,1.6625
+5802,2021-09-30,4920,1.6590
+9700,2021-09-30,4920,1.6590
+19556,2021-09-30,4922,1.6565
+9988,2021-09-30,4923,1.6555
+18909,2021-09-30,4924,1.6550
+15114,2021-09-30,4925,1.6525
+18876,2021-09-30,4925,1.6525
+2413,2021-09-30,4927,1.6500
+6668,2021-09-30,4927,1.6500
+7189,2021-09-30,4927,1.6500
+19989,2021-09-30,4927,1.6500
+19349,2021-09-30,4931,1.6480
+2112,2021-09-30,4932,1.6450
+17947,2021-09-30,4933,1.6425
+9359,2021-09-30,4934,1.6400
+11842,2021-09-30,4935,1.6385
+3656,2021-09-30,4936,1.6375
+4703,2021-09-30,4937,1.6355
+1602,2021-09-30,4938,1.6350
+16801,2021-09-30,4938,1.6350
+18874,2021-09-30,4938,1.6350
+4878,2021-09-30,4941,1.6335
+17507,2021-09-30,4942,1.6325
+17608,2021-09-30,4942,1.6325
+18213,2021-09-30,4942,1.6325
+10755,2021-09-30,4945,1.6300
+13017,2021-09-30,4946,1.6275
+18214,2021-09-30,4946,1.6275
+18787,2021-09-30,4946,1.6275
+19702,2021-09-30,4946,1.6275
+19098,2021-09-30,4950,1.6265
+17572,2021-09-30,4951,1.6260
+9324,2021-09-30,4952,1.6250
+18269,2021-09-30,4952,1.6250
+4325,2021-09-30,4954,1.6225
+18898,2021-09-30,4954,1.6225
+16323,2021-09-30,4956,1.6210
+5325,2021-09-30,4957,1.6200
+14125,2021-09-30,4958,1.6140
+11883,2021-09-30,4959,1.6075
+18674,2021-09-30,4959,1.6075
+19585,2021-09-30,4961,1.6050
+14747,2021-09-30,4962,1.6040
+9170,2021-09-30,4963,1.6030
+15558,2021-09-30,4964,1.6005
+20827,2021-09-30,4965,1.6000
+21082,2021-09-30,4965,1.6000
+12728,2021-09-30,4967,1.5950
+17317,2021-09-30,4967,1.5950
+18942,2021-09-30,4969,1.5945
+19423,2021-09-30,4970,1.5900
+21386,2021-09-30,4970,1.5900
+19797,2021-09-30,4972,1.5875
+19137,2021-09-30,4973,1.5850
+19469,2021-09-30,4974,1.5825
+7279,2021-09-30,4975,1.5800
+11700,2021-09-30,4975,1.5800
+17859,2021-09-30,4975,1.5800
+21341,2021-09-30,4975,1.5800
+18560,2021-09-30,4979,1.5775
+2154,2021-09-30,4980,1.5750
+19207,2021-09-30,4981,1.5725
+14506,2021-09-30,4982,1.5700
+18258,2021-09-30,4982,1.5700
+18615,2021-09-30,4984,1.5675
+8618,2021-09-30,4985,1.5660
+17537,2021-09-30,4986,1.5645
+3543,2021-09-30,4987,1.5630
+13102,2021-09-30,4988,1.5625
+6396,2021-09-30,4989,1.5620
+12508,2021-09-30,4990,1.5600
+12510,2021-09-30,4990,1.5600
+14358,2021-09-30,4990,1.5600
+14480,2021-09-30,4990,1.5600
+18923,2021-09-30,4990,1.5600
+20140,2021-09-30,4990,1.5600
+20237,2021-09-30,4990,1.5600
+12270,2021-09-30,4997,1.5580
+19456,2021-09-30,4998,1.5575
+10769,2021-09-30,4999,1.5550
+13166,2021-09-30,5000,1.5525
+19269,2021-09-30,5001,1.5505
+1309,2021-09-30,5002,1.5500
+15460,2021-09-30,5002,1.5500
+15461,2021-09-30,5002,1.5500
+19778,2021-09-30,5002,1.5500
+13483,2021-09-30,5006,1.5490
+4615,2021-09-30,5007,1.5470
+5362,2021-09-30,5008,1.5450
+18929,2021-09-30,5008,1.5450
+4031,2021-09-30,5010,1.5440
+1542,2021-09-30,5011,1.5400
+2941,2021-09-30,5011,1.5400
+19645,2021-09-30,5011,1.5400
+20331,2021-09-30,5011,1.5400
+20810,2021-09-30,5011,1.5400
+20926,2021-09-30,5011,1.5400
+9558,2021-09-30,5017,1.5365
+1164,2021-09-30,5018,1.5355
+19570,2021-09-30,5019,1.5350
+17683,2021-09-30,5020,1.5330
+19107,2021-09-30,5021,1.5325
+20099,2021-09-30,5021,1.5325
+2219,2021-09-30,5023,1.5310
+20278,2021-09-30,5024,1.5300
+8944,2021-09-30,5025,1.5295
+11672,2021-09-30,5026,1.5290
+5005,2021-09-30,5027,1.5270
+10983,2021-09-30,5028,1.5250
+11540,2021-09-30,5028,1.5250
+18905,2021-09-30,5028,1.5250
+19000,2021-09-30,5028,1.5250
+19593,2021-09-30,5032,1.5205
+19109,2021-09-30,5033,1.5175
+19110,2021-09-30,5033,1.5175
+3013,2021-09-30,5035,1.5150
+18294,2021-09-30,5036,1.5125
+19108,2021-09-30,5036,1.5125
+20211,2021-09-30,5038,1.5100
+21064,2021-09-30,5038,1.5100
+21220,2021-09-30,5038,1.5100
+9152,2021-09-30,5041,1.5075
+19769,2021-09-30,5042,1.5050
+17266,2021-09-30,5043,1.5025
+1516,2021-09-30,5044,1.5000
+7595,2021-09-30,5044,1.5000
+8279,2021-09-30,5044,1.5000
+13328,2021-09-30,5044,1.5000
+16039,2021-09-30,5044,1.5000
+20204,2021-09-30,5044,1.5000
+20212,2021-09-30,5044,1.5000
+20312,2021-09-30,5044,1.5000
+4189,2021-09-30,5052,1.4975
+5875,2021-09-30,5052,1.4975
+20043,2021-09-30,5054,1.4950
+20892,2021-09-30,5055,1.4900
+21005,2021-09-30,5055,1.4900
+21290,2021-09-30,5055,1.4900
+21353,2021-09-30,5055,1.4900
+14767,2021-09-30,5059,1.4890
+17316,2021-09-30,5060,1.4875
+19361,2021-09-30,5060,1.4875
+19364,2021-09-30,5060,1.4875
+1327,2021-09-30,5063,1.4830
+8579,2021-09-30,5064,1.4825
+9356,2021-09-30,5064,1.4825
+19629,2021-09-30,5064,1.4825
+1390,2021-09-30,5067,1.4800
+12873,2021-09-30,5067,1.4800
+19173,2021-09-30,5067,1.4800
+19745,2021-09-30,5067,1.4800
+20230,2021-09-30,5067,1.4800
+20279,2021-09-30,5067,1.4800
+20899,2021-09-30,5067,1.4800
+17524,2021-09-30,5074,1.4785
+14458,2021-09-30,5075,1.4755
+7032,2021-09-30,5076,1.4725
+9038,2021-09-30,5076,1.4725
+16270,2021-09-30,5076,1.4725
+1616,2021-09-30,5079,1.4720
+8471,2021-09-30,5080,1.4700
+19457,2021-09-30,5080,1.4700
+21276,2021-09-30,5080,1.4700
+7520,2021-09-30,5083,1.4675
+12698,2021-09-30,5084,1.4655
+1035,2021-09-30,5085,1.4650
+18384,2021-09-30,5085,1.4650
+18685,2021-09-30,5085,1.4650
+11628,2021-09-30,5088,1.4600
+17872,2021-09-30,5088,1.4600
+16071,2021-09-30,5090,1.4525
+3299,2021-09-30,5091,1.4500
+20787,2021-09-30,5091,1.4500
+21343,2021-09-30,5091,1.4500
+9473,2021-09-30,5094,1.4480
+3966,2021-09-30,5095,1.4475
+4076,2021-09-30,5095,1.4475
+4050,2021-09-30,5097,1.4460
+11512,2021-09-30,5098,1.4455
+19762,2021-09-30,5099,1.4450
+20102,2021-09-30,5100,1.4425
+15733,2021-09-30,5101,1.4420
+6749,2021-09-30,5102,1.4410
+19803,2021-09-30,5103,1.4400
+20154,2021-09-30,5103,1.4400
+4782,2021-09-30,5105,1.4375
+5618,2021-09-30,5106,1.4330
+4310,2021-09-30,5107,1.4325
+19700,2021-09-30,5107,1.4325
+17739,2021-09-30,5109,1.4300
+21003,2021-09-30,5109,1.4300
+10189,2021-09-30,5111,1.4275
+6000,2021-09-30,5112,1.4250
+10716,2021-09-30,5112,1.4250
+11867,2021-09-30,5112,1.4250
+16322,2021-09-30,5112,1.4250
+3250,2021-09-30,5116,1.4225
+19839,2021-09-30,5116,1.4225
+8795,2021-09-30,5118,1.4200
+15225,2021-09-30,5118,1.4200
+15277,2021-09-30,5118,1.4200
+19600,2021-09-30,5118,1.4200
+20061,2021-09-30,5118,1.4200
+7758,2021-09-30,5123,1.4180
+16144,2021-09-30,5124,1.4120
+20007,2021-09-30,5125,1.4100
+20592,2021-09-30,5125,1.4100
+21219,2021-09-30,5125,1.4100
+14112,2021-09-30,5128,1.4080
+10971,2021-09-30,5129,1.4050
+17700,2021-09-30,5129,1.4050
+20049,2021-09-30,5129,1.4050
+13706,2021-09-30,5132,1.4000
+15561,2021-09-30,5132,1.4000
+16736,2021-09-30,5132,1.4000
+17222,2021-09-30,5132,1.4000
+1671,2021-09-30,5136,1.3980
+6189,2021-09-30,5136,1.3980
+17401,2021-09-30,5138,1.3975
+19804,2021-09-30,5138,1.3975
+12315,2021-09-30,5140,1.3955
+5825,2021-09-30,5141,1.3950
+19672,2021-09-30,5141,1.3950
+20310,2021-09-30,5143,1.3900
+21210,2021-09-30,5143,1.3900
+21317,2021-09-30,5143,1.3900
+13623,2021-09-30,5146,1.3895
+12245,2021-09-30,5147,1.3890
+13152,2021-09-30,5148,1.3880
+2439,2021-09-30,5149,1.3830
+18125,2021-09-30,5150,1.3805
+4968,2021-09-30,5151,1.3800
+12669,2021-09-30,5151,1.3800
+18173,2021-09-30,5151,1.3800
+13657,2021-09-30,5154,1.3775
+10820,2021-09-30,5155,1.3750
+13127,2021-09-30,5155,1.3750
+15137,2021-09-30,5155,1.3750
+16791,2021-09-30,5155,1.3750
+9008,2021-09-30,5159,1.3710
+1313,2021-09-30,5160,1.3700
+6171,2021-09-30,5160,1.3700
+10762,2021-09-30,5160,1.3700
+16618,2021-09-30,5160,1.3700
+20330,2021-09-30,5160,1.3700
+13860,2021-09-30,5165,1.3650
+11761,2021-09-30,5166,1.3615
+19454,2021-09-30,5167,1.3600
+20808,2021-09-30,5167,1.3600
+4128,2021-09-30,5169,1.3580
+12295,2021-09-30,5170,1.3575
+14325,2021-09-30,5171,1.3560
+19174,2021-09-30,5172,1.3550
+17618,2021-09-30,5173,1.3545
+9498,2021-09-30,5174,1.3500
+18311,2021-09-30,5174,1.3500
+19074,2021-09-30,5174,1.3500
+19202,2021-09-30,5174,1.3500
+14434,2021-09-30,5178,1.3450
+15286,2021-09-30,5178,1.3450
+19284,2021-09-30,5178,1.3450
+20123,2021-09-30,5178,1.3450
+4334,2021-09-30,5182,1.3445
+11501,2021-09-30,5183,1.3425
+1370,2021-09-30,5184,1.3400
+20068,2021-09-30,5184,1.3400
+21048,2021-09-30,5184,1.3400
+8592,2021-09-30,5187,1.3365
+3751,2021-09-30,5188,1.3340
+16937,2021-09-30,5188,1.3340
+18264,2021-09-30,5190,1.3325
+16242,2021-09-30,5191,1.3300
+19086,2021-09-30,5192,1.3275
+10165,2021-09-30,5193,1.3270
+18348,2021-09-30,5194,1.3265
+19383,2021-09-30,5195,1.3260
+9184,2021-09-30,5196,1.3250
+19833,2021-09-30,5196,1.3250
+2337,2021-09-30,5198,1.3225
+17135,2021-09-30,5198,1.3225
+13073,2021-09-30,5200,1.3200
+20180,2021-09-30,5200,1.3200
+20890,2021-09-30,5200,1.3200
+20907,2021-09-30,5200,1.3200
+18574,2021-09-30,5204,1.3175
+2188,2021-09-30,5205,1.3150
+16820,2021-09-30,5205,1.3150
+19170,2021-09-30,5207,1.3125
+1355,2021-09-30,5208,1.3100
+13844,2021-09-30,5208,1.3100
+17607,2021-09-30,5208,1.3100
+20809,2021-09-30,5208,1.3100
+21144,2021-09-30,5208,1.3100
+3539,2021-09-30,5213,1.3075
+6252,2021-09-30,5213,1.3075
+17549,2021-09-30,5213,1.3075
+19068,2021-09-30,5213,1.3075
+17891,2021-09-30,5217,1.3005
+6613,2021-09-30,5218,1.3000
+7756,2021-09-30,5218,1.3000
+18967,2021-09-30,5218,1.3000
+18968,2021-09-30,5218,1.3000
+20079,2021-09-30,5218,1.3000
+20349,2021-09-30,5218,1.3000
+20893,2021-09-30,5218,1.3000
+18696,2021-09-30,5225,1.2950
+19835,2021-09-30,5226,1.2905
+18614,2021-09-30,5227,1.2900
+3725,2021-09-30,5228,1.2875
+4903,2021-09-30,5228,1.2875
+18249,2021-09-30,5228,1.2875
+20042,2021-09-30,5228,1.2875
+1914,2021-09-30,5232,1.2825
+5494,2021-09-30,5232,1.2825
+17636,2021-09-30,5234,1.2820
+19411,2021-09-30,5235,1.2800
+19635,2021-09-30,5235,1.2800
+16632,2021-09-30,5237,1.2750
+19158,2021-09-30,5237,1.2750
+19921,2021-09-30,5239,1.2730
+13098,2021-09-30,5240,1.2725
+15136,2021-09-30,5241,1.2720
+4608,2021-09-30,5242,1.2700
+14124,2021-09-30,5242,1.2700
+8704,2021-09-30,5244,1.2650
+9092,2021-09-30,5244,1.2650
+18339,2021-09-30,5244,1.2650
+17193,2021-09-30,5247,1.2625
+3856,2021-09-30,5248,1.2575
+18610,2021-09-30,5248,1.2575
+18498,2021-09-30,5250,1.2555
+18223,2021-09-30,5251,1.2530
+7659,2021-09-30,5252,1.2500
+12757,2021-09-30,5252,1.2500
+18404,2021-09-30,5252,1.2500
+18528,2021-09-30,5252,1.2500
+18920,2021-09-30,5252,1.2500
+19443,2021-09-30,5252,1.2500
+20898,2021-09-30,5252,1.2500
+18781,2021-09-30,5259,1.2475
+7717,2021-09-30,5260,1.2450
+10150,2021-09-30,5261,1.2400
+19304,2021-09-30,5261,1.2400
+3677,2021-09-30,5263,1.2380
+16669,2021-09-30,5264,1.2350
+1725,2021-09-30,5265,1.2330
+5917,2021-09-30,5266,1.2325
+19367,2021-09-30,5266,1.2325
+13431,2021-09-30,5268,1.2310
+13999,2021-09-30,5269,1.2300
+14456,2021-09-30,5269,1.2300
+15930,2021-09-30,5269,1.2300
+17296,2021-09-30,5269,1.2300
+20071,2021-09-30,5269,1.2300
+20152,2021-09-30,5269,1.2300
+20247,2021-09-30,5269,1.2300
+21346,2021-09-30,5269,1.2300
+15133,2021-09-30,5277,1.2285
+19065,2021-09-30,5277,1.2285
+17979,2021-09-30,5279,1.2275
+12964,2021-09-30,5280,1.2270
+7001,2021-09-30,5281,1.2250
+7551,2021-09-30,5281,1.2250
+16647,2021-09-30,5283,1.2225
+10797,2021-09-30,5284,1.2200
+18813,2021-09-30,5284,1.2200
+20750,2021-09-30,5284,1.2200
+21338,2021-09-30,5284,1.2200
+10520,2021-09-30,5288,1.2190
+10084,2021-09-30,5289,1.2180
+18612,2021-09-30,5290,1.2150
+16123,2021-09-30,5291,1.2125
+8139,2021-09-30,5292,1.2115
+11244,2021-09-30,5293,1.2100
+20166,2021-09-30,5293,1.2100
+20844,2021-09-30,5293,1.2100
+21277,2021-09-30,5293,1.2100
+6944,2021-09-30,5297,1.2090
+19273,2021-09-30,5298,1.2075
+1887,2021-09-30,5299,1.2055
+3081,2021-09-30,5299,1.2055
+9088,2021-09-30,5301,1.2050
+13584,2021-09-30,5301,1.2050
+13871,2021-09-30,5301,1.2050
+19212,2021-09-30,5304,1.2025
+19455,2021-09-30,5304,1.2025
+19733,2021-09-30,5304,1.2025
+3321,2021-09-30,5307,1.2000
+4444,2021-09-30,5307,1.2000
+5827,2021-09-30,5307,1.2000
+6630,2021-09-30,5307,1.2000
+6734,2021-09-30,5307,1.2000
+11453,2021-09-30,5307,1.2000
+11475,2021-09-30,5307,1.2000
+20274,2021-09-30,5307,1.2000
+19767,2021-09-30,5315,1.1975
+18575,2021-09-30,5316,1.1950
+6374,2021-09-30,5317,1.1920
+6375,2021-09-30,5317,1.1920
+19171,2021-09-30,5319,1.1905
+1989,2021-09-30,5320,1.1900
+3371,2021-09-30,5320,1.1900
+6918,2021-09-30,5320,1.1900
+6935,2021-09-30,5320,1.1900
+14474,2021-09-30,5320,1.1900
+13617,2021-09-30,5325,1.1880
+4862,2021-09-30,5326,1.1875
+17244,2021-09-30,5326,1.1875
+18928,2021-09-30,5328,1.1850
+18937,2021-09-30,5329,1.1830
+15377,2021-09-30,5330,1.1825
+19099,2021-09-30,5330,1.1825
+17272,2021-09-30,5332,1.1805
+10482,2021-09-30,5333,1.1800
+11534,2021-09-30,5333,1.1800
+20276,2021-09-30,5333,1.1800
+18757,2021-09-30,5336,1.1795
+4130,2021-09-30,5337,1.1775
+19341,2021-09-30,5338,1.1750
+14395,2021-09-30,5339,1.1710
+1333,2021-09-30,5340,1.1700
+2729,2021-09-30,5340,1.1700
+3009,2021-09-30,5340,1.1700
+5509,2021-09-30,5340,1.1700
+18596,2021-09-30,5340,1.1700
+19097,2021-09-30,5340,1.1700
+20186,2021-09-30,5340,1.1700
+20418,2021-09-30,5340,1.1700
+20771,2021-09-30,5340,1.1700
+21268,2021-09-30,5340,1.1700
+3993,2021-09-30,5350,1.1680
+19446,2021-09-30,5351,1.1675
+1218,2021-09-30,5352,1.1650
+2651,2021-09-30,5352,1.1650
+14445,2021-09-30,5352,1.1650
+1157,2021-09-30,5355,1.1645
+17329,2021-09-30,5356,1.1630
+12712,2021-09-30,5357,1.1625
+8759,2021-09-30,5358,1.1610
+7499,2021-09-30,5359,1.1600
+8010,2021-09-30,5359,1.1600
+20334,2021-09-30,5359,1.1600
+21110,2021-09-30,5359,1.1600
+21186,2021-09-30,5359,1.1600
+19794,2021-09-30,5364,1.1575
+12978,2021-09-30,5365,1.1540
+19920,2021-09-30,5366,1.1530
+14440,2021-09-30,5367,1.1525
+1593,2021-09-30,5368,1.1500
+7737,2021-09-30,5368,1.1500
+10954,2021-09-30,5368,1.1500
+21142,2021-09-30,5368,1.1500
+5915,2021-09-30,5372,1.1485
+17455,2021-09-30,5373,1.1475
+18386,2021-09-30,5373,1.1475
+19318,2021-09-30,5373,1.1475
+5598,2021-09-30,5376,1.1450
+2532,2021-09-30,5377,1.1440
+2897,2021-09-30,5378,1.1425
+12187,2021-09-30,5378,1.1425
+19142,2021-09-30,5378,1.1425
+19558,2021-09-30,5381,1.1405
+4756,2021-09-30,5382,1.1400
+16275,2021-09-30,5382,1.1400
+18349,2021-09-30,5382,1.1400
+20023,2021-09-30,5382,1.1400
+20125,2021-09-30,5382,1.1400
+20126,2021-09-30,5382,1.1400
+20782,2021-09-30,5382,1.1400
+18944,2021-09-30,5389,1.1375
+19701,2021-09-30,5389,1.1375
+7799,2021-09-30,5391,1.1365
+6456,2021-09-30,5392,1.1350
+1384,2021-09-30,5393,1.1340
+5791,2021-09-30,5394,1.1325
+20026,2021-09-30,5395,1.1310
+1113,2021-09-30,5396,1.1300
+19015,2021-09-30,5396,1.1300
+20150,2021-09-30,5396,1.1300
+20985,2021-09-30,5396,1.1300
+21173,2021-09-30,5396,1.1300
+6681,2021-09-30,5401,1.1280
+19073,2021-09-30,5402,1.1275
+18037,2021-09-30,5403,1.1260
+2216,2021-09-30,5404,1.1250
+14176,2021-09-30,5404,1.1250
+10690,2021-09-30,5406,1.1225
+8725,2021-09-30,5407,1.1220
+15348,2021-09-30,5408,1.1200
+19089,2021-09-30,5408,1.1200
+18483,2021-09-30,5410,1.1175
+4235,2021-09-30,5411,1.1150
+19667,2021-09-30,5411,1.1150
+3022,2021-09-30,5413,1.1100
+4099,2021-09-30,5413,1.1100
+19460,2021-09-30,5413,1.1100
+20213,2021-09-30,5413,1.1100
+20337,2021-09-30,5413,1.1100
+17006,2021-09-30,5418,1.1090
+17389,2021-09-30,5419,1.1050
+13759,2021-09-30,5420,1.1000
+20924,2021-09-30,5420,1.1000
+19588,2021-09-30,5422,1.0975
+18780,2021-09-30,5423,1.0950
+7490,2021-09-30,5424,1.0945
+3211,2021-09-30,5425,1.0900
+20243,2021-09-30,5425,1.0900
+19026,2021-09-30,5427,1.0875
+13619,2021-09-30,5428,1.0870
+4233,2021-09-30,5429,1.0855
+19523,2021-09-30,5429,1.0855
+18122,2021-09-30,5431,1.0825
+4317,2021-09-30,5432,1.0800
+9791,2021-09-30,5432,1.0800
+6821,2021-09-30,5434,1.0780
+2539,2021-09-30,5435,1.0775
+19204,2021-09-30,5435,1.0775
+19519,2021-09-30,5437,1.0755
+15959,2021-09-30,5438,1.0750
+19982,2021-09-30,5438,1.0750
+15652,2021-09-30,5440,1.0725
+12058,2021-09-30,5441,1.0715
+7180,2021-09-30,5442,1.0705
+1492,2021-09-30,5443,1.0700
+5913,2021-09-30,5443,1.0700
+9121,2021-09-30,5443,1.0700
+20141,2021-09-30,5443,1.0700
+20250,2021-09-30,5443,1.0700
+20742,2021-09-30,5443,1.0700
+20752,2021-09-30,5443,1.0700
+20813,2021-09-30,5443,1.0700
+1161,2021-09-30,5451,1.0685
+13281,2021-09-30,5452,1.0660
+13722,2021-09-30,5452,1.0660
+15452,2021-09-30,5454,1.0650
+18523,2021-09-30,5454,1.0650
+18267,2021-09-30,5456,1.0625
+13296,2021-09-30,5457,1.0600
+13730,2021-09-30,5457,1.0600
+20143,2021-09-30,5457,1.0600
+20490,2021-09-30,5457,1.0600
+21335,2021-09-30,5457,1.0600
+15507,2021-09-30,5462,1.0585
+11567,2021-09-30,5463,1.0535
+17905,2021-09-30,5464,1.0525
+4238,2021-09-30,5465,1.0500
+15147,2021-09-30,5465,1.0500
+15945,2021-09-30,5465,1.0500
+18457,2021-09-30,5465,1.0500
+18204,2021-09-30,5469,1.0475
+18444,2021-09-30,5470,1.0450
+20142,2021-09-30,5470,1.0450
+16998,2021-09-30,5472,1.0425
+19971,2021-09-30,5473,1.0355
+1406,2021-09-30,5474,1.0350
+8808,2021-09-30,5475,1.0340
+1728,2021-09-30,5476,1.0325
+18371,2021-09-30,5476,1.0325
+19514,2021-09-30,5476,1.0325
+10922,2021-09-30,5479,1.0320
+1136,2021-09-30,5480,1.0300
+5116,2021-09-30,5480,1.0300
+17117,2021-09-30,5480,1.0300
+19138,2021-09-30,5480,1.0300
+20196,2021-09-30,5480,1.0300
+20198,2021-09-30,5480,1.0300
+20975,2021-09-30,5480,1.0300
+21072,2021-09-30,5480,1.0300
+21390,2021-09-30,5480,1.0300
+7660,2021-09-30,5489,1.0275
+18962,2021-09-30,5489,1.0275
+19014,2021-09-30,5489,1.0275
+19230,2021-09-30,5489,1.0275
+19548,2021-09-30,5493,1.0250
+9689,2021-09-30,5494,1.0210
+1063,2021-09-30,5495,1.0200
+3667,2021-09-30,5495,1.0200
+19317,2021-09-30,5495,1.0200
+20235,2021-09-30,5495,1.0200
+20281,2021-09-30,5495,1.0200
+17729,2021-09-30,5500,1.0190
+19984,2021-09-30,5501,1.0155
+11378,2021-09-30,5502,1.0150
+14707,2021-09-30,5503,1.0125
+17832,2021-09-30,5504,1.0120
+9992,2021-09-30,5505,1.0105
+18911,2021-09-30,5506,1.0100
+19608,2021-09-30,5506,1.0100
+20170,2021-09-30,5506,1.0100
+20197,2021-09-30,5506,1.0100
+20336,2021-09-30,5506,1.0100
+6366,2021-09-30,5511,1.0075
+19134,2021-09-30,5511,1.0075
+13929,2021-09-30,5513,1.0065
+17270,2021-09-30,5514,1.0055
+14569,2021-09-30,5515,1.0050
+8562,2021-09-30,5516,1.0000
+8913,2021-09-30,5516,1.0000
+16441,2021-09-30,5516,1.0000
+20221,2021-09-30,5516,1.0000
+20244,2021-09-30,5516,1.0000
+20280,2021-09-30,5516,1.0000
+20378,2021-09-30,5516,1.0000
+20379,2021-09-30,5516,1.0000
+20900,2021-09-30,5516,1.0000
+19126,2021-09-30,5525,0.9975
+19978,2021-09-30,5526,0.9950
+1302,2021-09-30,5527,0.9925
+13540,2021-09-30,5528,0.9910
+13776,2021-09-30,5529,0.9900
+17632,2021-09-30,5529,0.9900
+20228,2021-09-30,5529,0.9900
+20338,2021-09-30,5529,0.9900
+20597,2021-09-30,5529,0.9900
+20702,2021-09-30,5529,0.9900
+21047,2021-09-30,5529,0.9900
+19575,2021-09-30,5536,0.9880
+15109,2021-09-30,5537,0.9850
+19631,2021-09-30,5537,0.9850
+18893,2021-09-30,5539,0.9845
+19118,2021-09-30,5540,0.9840
+18207,2021-09-30,5541,0.9800
+20333,2021-09-30,5541,0.9800
+2570,2021-09-30,5543,0.9795
+18484,2021-09-30,5544,0.9775
+1546,2021-09-30,5545,0.9700
+2044,2021-09-30,5545,0.9700
+10164,2021-09-30,5545,0.9700
+15577,2021-09-30,5545,0.9700
+18200,2021-09-30,5545,0.9700
+19595,2021-09-30,5545,0.9700
+20160,2021-09-30,5545,0.9700
+20161,2021-09-30,5545,0.9700
+19172,2021-09-30,5553,0.9655
+1101,2021-09-30,5554,0.9645
+14036,2021-09-30,5555,0.9630
+2162,2021-09-30,5556,0.9610
+19128,2021-09-30,5556,0.9610
+18233,2021-09-30,5558,0.9600
+20709,2021-09-30,5558,0.9600
+20769,2021-09-30,5558,0.9600
+8442,2021-09-30,5561,0.9585
+3007,2021-09-30,5562,0.9550
+4777,2021-09-30,5562,0.9550
+18628,2021-09-30,5562,0.9550
+16816,2021-09-30,5565,0.9545
+19452,2021-09-30,5566,0.9530
+3095,2021-09-30,5567,0.9520
+17337,2021-09-30,5568,0.9505
+1538,2021-09-30,5569,0.9500
+2529,2021-09-30,5569,0.9500
+6897,2021-09-30,5569,0.9500
+17116,2021-09-30,5569,0.9500
+17940,2021-09-30,5569,0.9500
+20242,2021-09-30,5569,0.9500
+1704,2021-09-30,5575,0.9475
+12175,2021-09-30,5575,0.9475
+19017,2021-09-30,5575,0.9475
+18488,2021-09-30,5578,0.9450
+19139,2021-09-30,5578,0.9450
+15264,2021-09-30,5580,0.9440
+17943,2021-09-30,5581,0.9425
+16345,2021-09-30,5582,0.9420
+14774,2021-09-30,5583,0.9400
+18422,2021-09-30,5583,0.9400
+19744,2021-09-30,5583,0.9400
+20001,2021-09-30,5583,0.9400
+21172,2021-09-30,5583,0.9400
+17395,2021-09-30,5588,0.9380
+15669,2021-09-30,5589,0.9375
+3984,2021-09-30,5590,0.9365
+19680,2021-09-30,5591,0.9355
+18098,2021-09-30,5592,0.9350
+18764,2021-09-30,5592,0.9350
+18946,2021-09-30,5592,0.9350
+1759,2021-09-30,5595,0.9325
+10397,2021-09-30,5596,0.9315
+20824,2021-09-30,5597,0.9300
+20994,2021-09-30,5597,0.9300
+21075,2021-09-30,5597,0.9300
+15616,2021-09-30,5600,0.9295
+17396,2021-09-30,5601,0.9275
+15617,2021-09-30,5602,0.9270
+6977,2021-09-30,5603,0.9250
+15847,2021-09-30,5603,0.9250
+9200,2021-09-30,5605,0.9230
+10086,2021-09-30,5606,0.9225
+16118,2021-09-30,5607,0.9200
+20776,2021-09-30,5607,0.9200
+20779,2021-09-30,5607,0.9200
+20780,2021-09-30,5607,0.9200
+5080,2021-09-30,5611,0.9175
+18980,2021-09-30,5612,0.9170
+2021,2021-09-30,5613,0.9125
+17941,2021-09-30,5613,0.9125
+19235,2021-09-30,5613,0.9125
+1512,2021-09-30,5616,0.9100
+7191,2021-09-30,5616,0.9100
+9119,2021-09-30,5616,0.9100
+20272,2021-09-30,5616,0.9100
+20999,2021-09-30,5616,0.9100
+19913,2021-09-30,5621,0.9075
+6558,2021-09-30,5622,0.9050
+12190,2021-09-30,5622,0.9050
+19573,2021-09-30,5622,0.9050
+16458,2021-09-30,5625,0.9045
+18331,2021-09-30,5626,0.9025
+1507,2021-09-30,5627,0.9000
+1760,2021-09-30,5627,0.9000
+2813,2021-09-30,5627,0.9000
+4304,2021-09-30,5627,0.9000
+6149,2021-09-30,5627,0.9000
+6942,2021-09-30,5627,0.9000
+11173,2021-09-30,5627,0.9000
+13158,2021-09-30,5627,0.9000
+19594,2021-09-30,5627,0.9000
+20207,2021-09-30,5627,0.9000
+20216,2021-09-30,5627,0.9000
+13085,2021-09-30,5638,0.8955
+2243,2021-09-30,5639,0.8950
+12870,2021-09-30,5639,0.8950
+4194,2021-09-30,5641,0.8945
+15430,2021-09-30,5642,0.8925
+13592,2021-09-30,5643,0.8900
+17530,2021-09-30,5643,0.8900
+18208,2021-09-30,5643,0.8900
+18276,2021-09-30,5643,0.8900
+1010,2021-09-30,5647,0.8880
+7488,2021-09-30,5648,0.8875
+16568,2021-09-30,5648,0.8875
+17974,2021-09-30,5648,0.8875
+4954,2021-09-30,5651,0.8850
+6503,2021-09-30,5652,0.8825
+11328,2021-09-30,5652,0.8825
+18999,2021-09-30,5652,0.8825
+2017,2021-09-30,5655,0.8800
+9108,2021-09-30,5655,0.8800
+20277,2021-09-30,5655,0.8800
+20424,2021-09-30,5655,0.8800
+21232,2021-09-30,5655,0.8800
+6660,2021-09-30,5660,0.8785
+18887,2021-09-30,5661,0.8775
+18293,2021-09-30,5662,0.8755
+19591,2021-09-30,5663,0.8750
+19646,2021-09-30,5663,0.8750
+18695,2021-09-30,5665,0.8735
+1374,2021-09-30,5666,0.8725
+19885,2021-09-30,5666,0.8725
+20293,2021-09-30,5668,0.8700
+20425,2021-09-30,5668,0.8700
+20506,2021-09-30,5668,0.8700
+20741,2021-09-30,5668,0.8700
+20783,2021-09-30,5668,0.8700
+18099,2021-09-30,5673,0.8675
+1140,2021-09-30,5674,0.8625
+10768,2021-09-30,5674,0.8625
+12564,2021-09-30,5674,0.8625
+17890,2021-09-30,5674,0.8625
+19884,2021-09-30,5674,0.8625
+19967,2021-09-30,5679,0.8615
+10129,2021-09-30,5680,0.8600
+13029,2021-09-30,5680,0.8600
+14398,2021-09-30,5680,0.8600
+14542,2021-09-30,5680,0.8600
+18102,2021-09-30,5680,0.8600
+19006,2021-09-30,5680,0.8600
+20339,2021-09-30,5680,0.8600
+20909,2021-09-30,5680,0.8600
+13994,2021-09-30,5688,0.8580
+12822,2021-09-30,5689,0.8575
+11586,2021-09-30,5690,0.8545
+12431,2021-09-30,5691,0.8525
+2837,2021-09-30,5692,0.8500
+7394,2021-09-30,5692,0.8500
+10913,2021-09-30,5692,0.8500
+21306,2021-09-30,5692,0.8500
+10459,2021-09-30,5696,0.8475
+13230,2021-09-30,5696,0.8475
+17149,2021-09-30,5696,0.8475
+18344,2021-09-30,5696,0.8475
+19764,2021-09-30,5696,0.8475
+13887,2021-09-30,5701,0.8460
+4038,2021-09-30,5702,0.8450
+15863,2021-09-30,5703,0.8425
+17090,2021-09-30,5703,0.8425
+17313,2021-09-30,5703,0.8425
+17772,2021-09-30,5703,0.8425
+19363,2021-09-30,5703,0.8425
+1459,2021-09-30,5708,0.8400
+1479,2021-09-30,5708,0.8400
+1687,2021-09-30,5708,0.8400
+9446,2021-09-30,5708,0.8400
+15707,2021-09-30,5708,0.8400
+15840,2021-09-30,5708,0.8400
+20335,2021-09-30,5708,0.8400
+7064,2021-09-30,5715,0.8380
+13996,2021-09-30,5716,0.8375
+14903,2021-09-30,5717,0.8350
+18364,2021-09-30,5717,0.8350
+18445,2021-09-30,5717,0.8350
+3623,2021-09-30,5720,0.8325
+20589,2021-09-30,5721,0.8300
+20761,2021-09-30,5721,0.8300
+21111,2021-09-30,5721,0.8300
+21253,2021-09-30,5721,0.8300
+19119,2021-09-30,5725,0.8290
+4791,2021-09-30,5726,0.8280
+2240,2021-09-30,5727,0.8275
+18581,2021-09-30,5727,0.8275
+4437,2021-09-30,5729,0.8270
+19964,2021-09-30,5730,0.8250
+17511,2021-09-30,5731,0.8225
+19515,2021-09-30,5731,0.8225
+13791,2021-09-30,5733,0.8210
+1673,2021-09-30,5734,0.8200
+6316,2021-09-30,5734,0.8200
+10480,2021-09-30,5734,0.8200
+20459,2021-09-30,5734,0.8200
+20740,2021-09-30,5734,0.8200
+20744,2021-09-30,5734,0.8200
+20751,2021-09-30,5734,0.8200
+20753,2021-09-30,5734,0.8200
+20777,2021-09-30,5734,0.8200
+16362,2021-09-30,5743,0.8175
+18589,2021-09-30,5743,0.8175
+19962,2021-09-30,5743,0.8175
+18023,2021-09-30,5746,0.8150
+20107,2021-09-30,5747,0.8125
+2377,2021-09-30,5748,0.8115
+17391,2021-09-30,5749,0.8105
+2654,2021-09-30,5750,0.8100
+4917,2021-09-30,5750,0.8100
+7635,2021-09-30,5750,0.8100
+11812,2021-09-30,5750,0.8100
+20200,2021-09-30,5750,0.8100
+20264,2021-09-30,5750,0.8100
+21059,2021-09-30,5750,0.8100
+11095,2021-09-30,5757,0.8050
+18416,2021-09-30,5757,0.8050
+19845,2021-09-30,5757,0.8050
+18613,2021-09-30,5760,0.8025
+2180,2021-09-30,5761,0.8020
+18381,2021-09-30,5762,0.8010
+5941,2021-09-30,5763,0.8005
+15597,2021-09-30,5764,0.8000
+16767,2021-09-30,5764,0.8000
+17180,2021-09-30,5764,0.8000
+17295,2021-09-30,5764,0.8000
+19465,2021-09-30,5764,0.8000
+20174,2021-09-30,5764,0.8000
+20707,2021-09-30,5764,0.8000
+20799,2021-09-30,5764,0.8000
+3353,2021-09-30,5772,0.7950
+14682,2021-09-30,5772,0.7950
+19605,2021-09-30,5772,0.7950
+19607,2021-09-30,5772,0.7950
+19963,2021-09-30,5772,0.7950
+9339,2021-09-30,5777,0.7925
+20067,2021-09-30,5777,0.7925
+19371,2021-09-30,5779,0.7905
+1364,2021-09-30,5780,0.7900
+5567,2021-09-30,5780,0.7900
+10440,2021-09-30,5780,0.7900
+13849,2021-09-30,5780,0.7900
+18434,2021-09-30,5780,0.7900
+18460,2021-09-30,5780,0.7900
+18515,2021-09-30,5780,0.7900
+20319,2021-09-30,5780,0.7900
+20974,2021-09-30,5780,0.7900
+21065,2021-09-30,5780,0.7900
+9264,2021-09-30,5790,0.7875
+14284,2021-09-30,5791,0.7860
+6436,2021-09-30,5792,0.7850
+12672,2021-09-30,5792,0.7850
+19135,2021-09-30,5792,0.7850
+6618,2021-09-30,5795,0.7835
+19231,2021-09-30,5796,0.7805
+1521,2021-09-30,5797,0.7800
+4499,2021-09-30,5797,0.7800
+4813,2021-09-30,5797,0.7800
+6881,2021-09-30,5797,0.7800
+13650,2021-09-30,5797,0.7800
+19444,2021-09-30,5797,0.7800
+19661,2021-09-30,5797,0.7800
+20862,2021-09-30,5797,0.7800
+6448,2021-09-30,5805,0.7775
+18979,2021-09-30,5805,0.7775
+8062,2021-09-30,5807,0.7755
+1268,2021-09-30,5808,0.7750
+1949,2021-09-30,5808,0.7750
+6056,2021-09-30,5808,0.7750
+19211,2021-09-30,5808,0.7750
+19812,2021-09-30,5808,0.7750
+20121,2021-09-30,5808,0.7750
+19338,2021-09-30,5814,0.7725
+15380,2021-09-30,5815,0.7710
+7867,2021-09-30,5816,0.7700
+13748,2021-09-30,5816,0.7700
+15108,2021-09-30,5816,0.7700
+19651,2021-09-30,5816,0.7700
+20179,2021-09-30,5816,0.7700
+20716,2021-09-30,5816,0.7700
+20921,2021-09-30,5816,0.7700
+20992,2021-09-30,5816,0.7700
+6092,2021-09-30,5824,0.7680
+8362,2021-09-30,5825,0.7675
+19164,2021-09-30,5825,0.7675
+1418,2021-09-30,5827,0.7665
+1747,2021-09-30,5828,0.7650
+3969,2021-09-30,5828,0.7650
+18653,2021-09-30,5828,0.7650
+19652,2021-09-30,5828,0.7650
+5428,2021-09-30,5832,0.7625
+14799,2021-09-30,5832,0.7625
+19012,2021-09-30,5832,0.7625
+19357,2021-09-30,5832,0.7625
+1771,2021-09-30,5836,0.7600
+1994,2021-09-30,5836,0.7600
+5063,2021-09-30,5836,0.7600
+5768,2021-09-30,5836,0.7600
+19750,2021-09-30,5836,0.7600
+20021,2021-09-30,5836,0.7600
+20763,2021-09-30,5836,0.7600
+20812,2021-09-30,5836,0.7600
+2716,2021-09-30,5844,0.7595
+17975,2021-09-30,5845,0.7575
+3871,2021-09-30,5846,0.7560
+9886,2021-09-30,5847,0.7550
+16797,2021-09-30,5847,0.7550
+17340,2021-09-30,5847,0.7550
+19610,2021-09-30,5847,0.7550
+18930,2021-09-30,5851,0.7525
+13956,2021-09-30,5852,0.7510
+8323,2021-09-30,5853,0.7505
+2226,2021-09-30,5854,0.7500
+2293,2021-09-30,5854,0.7500
+2440,2021-09-30,5854,0.7500
+3732,2021-09-30,5854,0.7500
+7593,2021-09-30,5854,0.7500
+10691,2021-09-30,5854,0.7500
+11084,2021-09-30,5854,0.7500
+16785,2021-09-30,5854,0.7500
+17803,2021-09-30,5854,0.7500
+17804,2021-09-30,5854,0.7500
+17805,2021-09-30,5854,0.7500
+18117,2021-09-30,5854,0.7500
+19096,2021-09-30,5854,0.7500
+19675,2021-09-30,5854,0.7500
+20014,2021-09-30,5854,0.7500
+20148,2021-09-30,5854,0.7500
+20149,2021-09-30,5854,0.7500
+4016,2021-09-30,5871,0.7425
+14451,2021-09-30,5871,0.7425
+4909,2021-09-30,5873,0.7415
+1358,2021-09-30,5874,0.7400
+7225,2021-09-30,5874,0.7400
+10828,2021-09-30,5874,0.7400
+20345,2021-09-30,5874,0.7400
+20705,2021-09-30,5874,0.7400
+19942,2021-09-30,5879,0.7395
+4018,2021-09-30,5880,0.7375
+18595,2021-09-30,5880,0.7375
+19427,2021-09-30,5882,0.7350
+2956,2021-09-30,5883,0.7345
+8438,2021-09-30,5883,0.7345
+3551,2021-09-30,5885,0.7325
+5335,2021-09-30,5885,0.7325
+14237,2021-09-30,5887,0.7310
+4647,2021-09-30,5888,0.7300
+19742,2021-09-30,5888,0.7300
+20708,2021-09-30,5888,0.7300
+20737,2021-09-30,5888,0.7300
+21336,2021-09-30,5888,0.7300
+14375,2021-09-30,5893,0.7280
+8054,2021-09-30,5894,0.7275
+16207,2021-09-30,5894,0.7275
+5268,2021-09-30,5896,0.7250
+1618,2021-09-30,5897,0.7230
+16939,2021-09-30,5898,0.7225
+21127,2021-09-30,5899,0.7200
+13601,2021-09-30,5900,0.7195
+14225,2021-09-30,5901,0.7175
+17413,2021-09-30,5901,0.7175
+19759,2021-09-30,5901,0.7175
+1308,2021-09-30,5904,0.7150
+12130,2021-09-30,5905,0.7140
+4429,2021-09-30,5906,0.7125
+18892,2021-09-30,5907,0.7120
+5578,2021-09-30,5908,0.7100
+17609,2021-09-30,5908,0.7100
+20309,2021-09-30,5908,0.7100
+20973,2021-09-30,5908,0.7100
+8285,2021-09-30,5912,0.7095
+10493,2021-09-30,5912,0.7095
+9155,2021-09-30,5914,0.7070
+6905,2021-09-30,5915,0.7050
+17902,2021-09-30,5915,0.7050
+7686,2021-09-30,5917,0.7045
+19035,2021-09-30,5918,0.7025
+11767,2021-09-30,5919,0.7000
+16133,2021-09-30,5919,0.7000
+20759,2021-09-30,5919,0.7000
+21013,2021-09-30,5919,0.7000
+10019,2021-09-30,5923,0.6990
+6371,2021-09-30,5924,0.6975
+18590,2021-09-30,5924,0.6975
+19602,2021-09-30,5924,0.6975
+3669,2021-09-30,5927,0.6950
+17183,2021-09-30,5927,0.6950
+14680,2021-09-30,5929,0.6925
+7182,2021-09-30,5930,0.6900
+7622,2021-09-30,5930,0.6900
+16980,2021-09-30,5930,0.6900
+21246,2021-09-30,5930,0.6900
+21272,2021-09-30,5930,0.6900
+8555,2021-09-30,5935,0.6850
+19117,2021-09-30,5935,0.6850
+11395,2021-09-30,5937,0.6825
+6675,2021-09-30,5938,0.6810
+1420,2021-09-30,5939,0.6800
+6390,2021-09-30,5939,0.6800
+8233,2021-09-30,5939,0.6800
+15453,2021-09-30,5939,0.6800
+20767,2021-09-30,5939,0.6800
+10093,2021-09-30,5944,0.6775
+17532,2021-09-30,5944,0.6775
+18277,2021-09-30,5944,0.6775
+12865,2021-09-30,5947,0.6750
+10298,2021-09-30,5948,0.6730
+8208,2021-09-30,5949,0.6725
+1778,2021-09-30,5950,0.6700
+17160,2021-09-30,5950,0.6700
+19734,2021-09-30,5950,0.6700
+20348,2021-09-30,5950,0.6700
+21134,2021-09-30,5950,0.6700
+21314,2021-09-30,5950,0.6700
+21315,2021-09-30,5950,0.6700
+1580,2021-09-30,5957,0.6675
+17600,2021-09-30,5957,0.6675
+19731,2021-09-30,5957,0.6675
+1193,2021-09-30,5960,0.6650
+2275,2021-09-30,5960,0.6650
+19654,2021-09-30,5960,0.6650
+5244,2021-09-30,5963,0.6630
+1767,2021-09-30,5964,0.6625
+18804,2021-09-30,5964,0.6625
+5198,2021-09-30,5966,0.6600
+19818,2021-09-30,5966,0.6600
+20747,2021-09-30,5966,0.6600
+20758,2021-09-30,5966,0.6600
+7990,2021-09-30,5970,0.6590
+19471,2021-09-30,5971,0.6575
+19693,2021-09-30,5972,0.6550
+14847,2021-09-30,5973,0.6545
+2241,2021-09-30,5974,0.6525
+19095,2021-09-30,5974,0.6525
+7066,2021-09-30,5976,0.6520
+1343,2021-09-30,5977,0.6500
+19765,2021-09-30,5977,0.6500
+20062,2021-09-30,5977,0.6500
+20187,2021-09-30,5977,0.6500
+20191,2021-09-30,5977,0.6500
+21046,2021-09-30,5977,0.6500
+17840,2021-09-30,5983,0.6495
+19492,2021-09-30,5984,0.6425
+20114,2021-09-30,5984,0.6425
+1363,2021-09-30,5986,0.6400
+19756,2021-09-30,5986,0.6400
+19904,2021-09-30,5986,0.6400
+20176,2021-09-30,5986,0.6400
+20457,2021-09-30,5986,0.6400
+20496,2021-09-30,5986,0.6400
+20497,2021-09-30,5986,0.6400
+21101,2021-09-30,5986,0.6400
+10595,2021-09-30,5994,0.6395
+5700,2021-09-30,5995,0.6385
+18227,2021-09-30,5996,0.6375
+18609,2021-09-30,5996,0.6375
+12867,2021-09-30,5998,0.6350
+4387,2021-09-30,5999,0.6345
+5705,2021-09-30,6000,0.6325
+18442,2021-09-30,6000,0.6325
|