diff options
| author | emkael <emkael@tlen.pl> | 2022-01-11 23:28:02 +0100 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2022-01-11 23:28:02 +0100 |
| commit | 396bb85891309b04538c8185429305610a2783bc (patch) | |
| tree | cba02e09e8d57340a2fadb438d6a0794bc97f8fd /data/rankings/2021-12-31.csv | |
| parent | 12f351f9c94e4784907e0a7c2363d72e0ba59a4d (diff) | |
Provisional 2021-04 edition
Diffstat (limited to 'data/rankings/2021-12-31.csv')
| -rw-r--r-- | data/rankings/2021-12-31.csv | 6002 |
1 files changed, 6002 insertions, 0 deletions
diff --git a/data/rankings/2021-12-31.csv b/data/rankings/2021-12-31.csv new file mode 100644 index 0000000..04f58af --- /dev/null +++ b/data/rankings/2021-12-31.csv @@ -0,0 +1,6002 @@ +6658,2021-12-31,1,790.8850
+12197,2021-12-31,2,777.9505
+8513,2021-12-31,3,755.1940
+4662,2021-12-31,4,745.1925
+5341,2021-12-31,5,564.0505
+8979,2021-12-31,6,551.1745
+5176,2021-12-31,7,545.0740
+1318,2021-12-31,8,531.9255
+6973,2021-12-31,9,490.5330
+1661,2021-12-31,10,489.0785
+6341,2021-12-31,11,486.7335
+6706,2021-12-31,12,483.9350
+11319,2021-12-31,13,480.7475
+2806,2021-12-31,14,466.2730
+6815,2021-12-31,15,456.4135
+11550,2021-12-31,16,445.5065
+8158,2021-12-31,17,427.4455
+4740,2021-12-31,18,423.5495
+6540,2021-12-31,19,423.4285
+7291,2021-12-31,20,414.8595
+9138,2021-12-31,21,399.9290
+14728,2021-12-31,22,396.2670
+6909,2021-12-31,23,390.7575
+1115,2021-12-31,24,388.9250
+4250,2021-12-31,25,382.3425
+12154,2021-12-31,26,368.6715
+4108,2021-12-31,27,356.1230
+10085,2021-12-31,28,339.9775
+4451,2021-12-31,29,331.8045
+4111,2021-12-31,30,331.4465
+9146,2021-12-31,31,329.6255
+4762,2021-12-31,32,328.2485
+5363,2021-12-31,33,322.2345
+15595,2021-12-31,34,318.1575
+5611,2021-12-31,35,316.0390
+1539,2021-12-31,36,310.4465
+12450,2021-12-31,37,310.1745
+13438,2021-12-31,38,304.5450
+8203,2021-12-31,39,302.2300
+1865,2021-12-31,40,299.0925
+4842,2021-12-31,41,295.7690
+7869,2021-12-31,42,293.1065
+9357,2021-12-31,43,290.5965
+5056,2021-12-31,44,288.4625
+9755,2021-12-31,45,287.2425
+6887,2021-12-31,46,275.0285
+7809,2021-12-31,47,265.1560
+7242,2021-12-31,48,264.6660
+7849,2021-12-31,49,264.4860
+4163,2021-12-31,50,263.1810
+14783,2021-12-31,51,258.6330
+4535,2021-12-31,52,256.3130
+10370,2021-12-31,53,256.0760
+14619,2021-12-31,54,254.0825
+2121,2021-12-31,55,249.8970
+2934,2021-12-31,56,248.2970
+1223,2021-12-31,57,246.1730
+6554,2021-12-31,58,241.3145
+7431,2021-12-31,59,239.7815
+5423,2021-12-31,60,239.7495
+8294,2021-12-31,61,238.0850
+5111,2021-12-31,62,237.1615
+4922,2021-12-31,63,235.6740
+1726,2021-12-31,64,234.9300
+12320,2021-12-31,65,230.9740
+1347,2021-12-31,66,229.2625
+6551,2021-12-31,67,228.8220
+6795,2021-12-31,68,222.6295
+4198,2021-12-31,69,221.8870
+5670,2021-12-31,70,219.6995
+2966,2021-12-31,71,218.6165
+6963,2021-12-31,72,216.8810
+13709,2021-12-31,73,215.6995
+5574,2021-12-31,74,211.9390
+5856,2021-12-31,75,206.9910
+5374,2021-12-31,76,206.4590
+14782,2021-12-31,77,206.3090
+4665,2021-12-31,78,205.5475
+6620,2021-12-31,79,205.3755
+17167,2021-12-31,80,201.3920
+6621,2021-12-31,81,199.9900
+15511,2021-12-31,82,199.8890
+4699,2021-12-31,83,197.3875
+3960,2021-12-31,84,195.5815
+5520,2021-12-31,85,194.8760
+7544,2021-12-31,86,194.2305
+9550,2021-12-31,87,193.9895
+14885,2021-12-31,88,191.8005
+2904,2021-12-31,89,191.4350
+19120,2021-12-31,90,191.2355
+8549,2021-12-31,91,189.9875
+12999,2021-12-31,92,189.8065
+5310,2021-12-31,93,187.0990
+10450,2021-12-31,94,186.0005
+4022,2021-12-31,95,181.9240
+4405,2021-12-31,96,181.3945
+7725,2021-12-31,97,180.3525
+7811,2021-12-31,98,179.0285
+17161,2021-12-31,99,178.2795
+10533,2021-12-31,100,174.3225
+5718,2021-12-31,101,173.2405
+3844,2021-12-31,102,173.2095
+4588,2021-12-31,103,172.2650
+4887,2021-12-31,104,171.2800
+4212,2021-12-31,105,170.8400
+9643,2021-12-31,106,170.2690
+10095,2021-12-31,107,169.8895
+15477,2021-12-31,108,169.5180
+11600,2021-12-31,109,168.4175
+4735,2021-12-31,110,165.6375
+5464,2021-12-31,111,164.2640
+11903,2021-12-31,112,161.8585
+1138,2021-12-31,113,161.6010
+8769,2021-12-31,114,160.6445
+12899,2021-12-31,115,159.6365
+2827,2021-12-31,116,158.8900
+1054,2021-12-31,117,155.0095
+8312,2021-12-31,118,152.5545
+5084,2021-12-31,119,152.2890
+6336,2021-12-31,120,152.2015
+7827,2021-12-31,121,150.1520
+7722,2021-12-31,122,149.2590
+6751,2021-12-31,123,148.3950
+12123,2021-12-31,124,147.8155
+18890,2021-12-31,125,146.7775
+11296,2021-12-31,126,146.3330
+5400,2021-12-31,127,146.1555
+7341,2021-12-31,128,146.0805
+2666,2021-12-31,129,144.7815
+5314,2021-12-31,130,144.5260
+16645,2021-12-31,131,144.0425
+2673,2021-12-31,132,142.7820
+2676,2021-12-31,133,141.9250
+7603,2021-12-31,134,141.3115
+1617,2021-12-31,135,140.1515
+15519,2021-12-31,136,139.2145
+5691,2021-12-31,137,137.9045
+14234,2021-12-31,138,136.9870
+3184,2021-12-31,139,135.9545
+4431,2021-12-31,140,135.4995
+4303,2021-12-31,141,135.1975
+8485,2021-12-31,142,135.0910
+8308,2021-12-31,143,134.8970
+3978,2021-12-31,144,133.7780
+2013,2021-12-31,145,133.7565
+5282,2021-12-31,146,133.0080
+9549,2021-12-31,147,132.8540
+15621,2021-12-31,148,131.6945
+1749,2021-12-31,149,130.4915
+8950,2021-12-31,150,127.6640
+17721,2021-12-31,151,127.0080
+3939,2021-12-31,152,126.4560
+2894,2021-12-31,153,125.1720
+15120,2021-12-31,154,124.9565
+3345,2021-12-31,155,124.8810
+4242,2021-12-31,156,124.6845
+3644,2021-12-31,157,124.2920
+6382,2021-12-31,158,122.8630
+3633,2021-12-31,159,120.8995
+5059,2021-12-31,160,120.6950
+1739,2021-12-31,161,120.5025
+6131,2021-12-31,162,120.3465
+3496,2021-12-31,163,119.6180
+1220,2021-12-31,164,117.4545
+4563,2021-12-31,165,117.2800
+5534,2021-12-31,166,116.5185
+3546,2021-12-31,167,116.0735
+2519,2021-12-31,168,115.9635
+8978,2021-12-31,169,115.4195
+2831,2021-12-31,170,115.3765
+2698,2021-12-31,171,115.3625
+6845,2021-12-31,172,114.1230
+1206,2021-12-31,173,113.9440
+5568,2021-12-31,174,113.3020
+5624,2021-12-31,175,113.1565
+5708,2021-12-31,176,112.7585
+16184,2021-12-31,177,111.2905
+2727,2021-12-31,178,111.2240
+3293,2021-12-31,179,111.0460
+18128,2021-12-31,180,111.0000
+4602,2021-12-31,181,109.8545
+12474,2021-12-31,182,109.3810
+3497,2021-12-31,183,108.9665
+3549,2021-12-31,184,108.6015
+16875,2021-12-31,185,108.4700
+17298,2021-12-31,186,108.2320
+19121,2021-12-31,187,108.0405
+18252,2021-12-31,188,107.2690
+2495,2021-12-31,189,107.1575
+8434,2021-12-31,190,106.9980
+5989,2021-12-31,191,106.6285
+4531,2021-12-31,192,105.5840
+4353,2021-12-31,193,104.7890
+3206,2021-12-31,194,104.2400
+3920,2021-12-31,195,104.1400
+5352,2021-12-31,196,103.8575
+14420,2021-12-31,197,103.5600
+1345,2021-12-31,198,103.2885
+7796,2021-12-31,199,102.7340
+10117,2021-12-31,200,101.6385
+1128,2021-12-31,201,100.7220
+18257,2021-12-31,202,100.5050
+5859,2021-12-31,203,100.2395
+9822,2021-12-31,204,99.8365
+13412,2021-12-31,205,99.5315
+10209,2021-12-31,206,98.3305
+4707,2021-12-31,207,98.0165
+5386,2021-12-31,208,97.3180
+1272,2021-12-31,209,96.7545
+1781,2021-12-31,210,96.6970
+2644,2021-12-31,211,96.6725
+4751,2021-12-31,212,96.1590
+5523,2021-12-31,213,95.6625
+2515,2021-12-31,214,95.6555
+7190,2021-12-31,215,95.4390
+11809,2021-12-31,216,95.3460
+5446,2021-12-31,217,95.3005
+9568,2021-12-31,218,95.2805
+16859,2021-12-31,219,94.7385
+2460,2021-12-31,220,94.1220
+8283,2021-12-31,221,94.0825
+11471,2021-12-31,222,94.0035
+4906,2021-12-31,223,92.9775
+2501,2021-12-31,224,91.9330
+10721,2021-12-31,225,91.3855
+7940,2021-12-31,226,90.9845
+5353,2021-12-31,227,90.8525
+1397,2021-12-31,228,90.5450
+8195,2021-12-31,229,89.8645
+11769,2021-12-31,230,89.7355
+16898,2021-12-31,231,89.5685
+4319,2021-12-31,232,89.4635
+12129,2021-12-31,233,89.0845
+8117,2021-12-31,234,88.8045
+1208,2021-12-31,235,88.6500
+3423,2021-12-31,236,88.4860
+2703,2021-12-31,237,87.9200
+7114,2021-12-31,238,87.7700
+6543,2021-12-31,239,87.4460
+6542,2021-12-31,240,87.4110
+16183,2021-12-31,241,87.1070
+3003,2021-12-31,242,87.0975
+5701,2021-12-31,243,86.9295
+4347,2021-12-31,244,86.2920
+11934,2021-12-31,245,85.5000
+13411,2021-12-31,246,85.4830
+6580,2021-12-31,247,85.0570
+7617,2021-12-31,248,84.8095
+18256,2021-12-31,249,84.1800
+6830,2021-12-31,250,84.1230
+10534,2021-12-31,251,83.9725
+7563,2021-12-31,252,83.9050
+3434,2021-12-31,253,83.6845
+1502,2021-12-31,254,83.5595
+6346,2021-12-31,255,83.4780
+2809,2021-12-31,256,82.7300
+12127,2021-12-31,257,82.6125
+7025,2021-12-31,258,82.2770
+6923,2021-12-31,259,82.0125
+4985,2021-12-31,260,81.7130
+5730,2021-12-31,261,81.6440
+6812,2021-12-31,262,81.3385
+2497,2021-12-31,263,80.3330
+2846,2021-12-31,264,80.1645
+8593,2021-12-31,265,80.0975
+7818,2021-12-31,266,79.8900
+6801,2021-12-31,267,79.7815
+2642,2021-12-31,268,79.6510
+12575,2021-12-31,269,78.8230
+2921,2021-12-31,270,78.8050
+14286,2021-12-31,271,78.7695
+7710,2021-12-31,272,78.4415
+5264,2021-12-31,273,78.4390
+5454,2021-12-31,274,78.3950
+7044,2021-12-31,275,78.3625
+6129,2021-12-31,276,78.0040
+7729,2021-12-31,277,77.3905
+17082,2021-12-31,278,77.3370
+2158,2021-12-31,279,77.1435
+1381,2021-12-31,280,77.0445
+7526,2021-12-31,281,76.9005
+14250,2021-12-31,282,76.6970
+2489,2021-12-31,283,76.4485
+7271,2021-12-31,284,76.3270
+1291,2021-12-31,285,76.3020
+9418,2021-12-31,286,76.1360
+16315,2021-12-31,287,76.0745
+3542,2021-12-31,288,76.0240
+1705,2021-12-31,289,75.7255
+5069,2021-12-31,290,75.7005
+5023,2021-12-31,291,75.4235
+6112,2021-12-31,292,75.2390
+6648,2021-12-31,293,75.0240
+5248,2021-12-31,294,74.9675
+4109,2021-12-31,295,74.7980
+1483,2021-12-31,296,74.7965
+3064,2021-12-31,297,74.7130
+17134,2021-12-31,298,73.9305
+16317,2021-12-31,299,73.2300
+1152,2021-12-31,300,72.9735
+5822,2021-12-31,301,71.9420
+5876,2021-12-31,302,71.8045
+9424,2021-12-31,303,71.7525
+2933,2021-12-31,304,71.6380
+3454,2021-12-31,305,71.6105
+5378,2021-12-31,306,70.6550
+8945,2021-12-31,307,70.6500
+7596,2021-12-31,308,70.6265
+5505,2021-12-31,309,70.5710
+11834,2021-12-31,310,70.5480
+10105,2021-12-31,311,70.4770
+4547,2021-12-31,312,69.8530
+6716,2021-12-31,313,69.8015
+7054,2021-12-31,314,69.7835
+3096,2021-12-31,315,69.6935
+3529,2021-12-31,316,69.4890
+4360,2021-12-31,317,69.2375
+1433,2021-12-31,318,69.2160
+8182,2021-12-31,319,69.0090
+16259,2021-12-31,320,68.9205
+6598,2021-12-31,321,68.9195
+1171,2021-12-31,322,68.7670
+4430,2021-12-31,323,68.7290
+15414,2021-12-31,324,68.6165
+4682,2021-12-31,325,68.3020
+6714,2021-12-31,326,68.1520
+1643,2021-12-31,327,68.0315
+10570,2021-12-31,328,67.4865
+17299,2021-12-31,329,67.0500
+18378,2021-12-31,329,67.0500
+2671,2021-12-31,331,66.8400
+12846,2021-12-31,332,66.5250
+7854,2021-12-31,333,66.1635
+6225,2021-12-31,334,65.8795
+4802,2021-12-31,335,65.8105
+1840,2021-12-31,336,65.7830
+7815,2021-12-31,337,65.7235
+13491,2021-12-31,338,65.7000
+2114,2021-12-31,339,65.5825
+13364,2021-12-31,340,65.5505
+10472,2021-12-31,341,65.3640
+8930,2021-12-31,342,65.2365
+4852,2021-12-31,343,65.1705
+15916,2021-12-31,344,65.0365
+7794,2021-12-31,345,64.4490
+1288,2021-12-31,346,64.2920
+6765,2021-12-31,347,64.2910
+6800,2021-12-31,348,63.7965
+6165,2021-12-31,349,63.4715
+4474,2021-12-31,350,63.4655
+12362,2021-12-31,351,63.2960
+13993,2021-12-31,352,63.0800
+2468,2021-12-31,353,63.0485
+5606,2021-12-31,354,62.9075
+6116,2021-12-31,355,62.6155
+2507,2021-12-31,356,62.2835
+7939,2021-12-31,357,62.2620
+6904,2021-12-31,358,62.1735
+12272,2021-12-31,359,62.0870
+4043,2021-12-31,360,62.0845
+6128,2021-12-31,361,61.8590
+2807,2021-12-31,362,61.5295
+3020,2021-12-31,363,61.3845
+2891,2021-12-31,364,61.0990
+5830,2021-12-31,365,61.0060
+1831,2021-12-31,366,60.9325
+6915,2021-12-31,367,60.9265
+6507,2021-12-31,368,60.9020
+6873,2021-12-31,369,60.8705
+5880,2021-12-31,370,60.8215
+16829,2021-12-31,371,60.8110
+10403,2021-12-31,372,60.7300
+5732,2021-12-31,373,60.4885
+3063,2021-12-31,374,60.3560
+3881,2021-12-31,375,60.2500
+2804,2021-12-31,376,59.7820
+4949,2021-12-31,377,59.6460
+2683,2021-12-31,378,59.5465
+18760,2021-12-31,379,59.2415
+15757,2021-12-31,380,59.1850
+3696,2021-12-31,381,59.1080
+20169,2021-12-31,382,59.0400
+4509,2021-12-31,383,59.0245
+5739,2021-12-31,384,58.9990
+7475,2021-12-31,385,58.6530
+2324,2021-12-31,386,58.4685
+5213,2021-12-31,387,58.4580
+7246,2021-12-31,388,58.3810
+2990,2021-12-31,389,58.2775
+2157,2021-12-31,390,58.1725
+3775,2021-12-31,391,58.1370
+7033,2021-12-31,392,57.9010
+11928,2021-12-31,393,57.8290
+16140,2021-12-31,394,57.8160
+4015,2021-12-31,395,57.7545
+7542,2021-12-31,396,57.7015
+7215,2021-12-31,397,57.6535
+4593,2021-12-31,398,57.4985
+6758,2021-12-31,399,57.4795
+3401,2021-12-31,400,57.4530
+3455,2021-12-31,401,57.1080
+3787,2021-12-31,402,56.8440
+9491,2021-12-31,403,56.7595
+7779,2021-12-31,404,56.6275
+4077,2021-12-31,405,56.5955
+6414,2021-12-31,406,56.5265
+7370,2021-12-31,407,56.4725
+1770,2021-12-31,408,55.6970
+4412,2021-12-31,409,55.6385
+7405,2021-12-31,410,55.5975
+2757,2021-12-31,411,55.4000
+6137,2021-12-31,412,55.3905
+3029,2021-12-31,413,55.3565
+8297,2021-12-31,414,55.3310
+3523,2021-12-31,415,55.2860
+9736,2021-12-31,416,55.1295
+17361,2021-12-31,417,55.0860
+17766,2021-12-31,418,55.0775
+4399,2021-12-31,419,55.0320
+2524,2021-12-31,420,54.9805
+9228,2021-12-31,421,54.9170
+2533,2021-12-31,422,54.7080
+2888,2021-12-31,423,54.7020
+2166,2021-12-31,424,54.6275
+6522,2021-12-31,425,54.4860
+6080,2021-12-31,426,54.4615
+17384,2021-12-31,427,54.3400
+7906,2021-12-31,428,54.2665
+12018,2021-12-31,429,54.2355
+5696,2021-12-31,430,54.2280
+18032,2021-12-31,431,54.1835
+17030,2021-12-31,432,54.1550
+7891,2021-12-31,433,53.7795
+9303,2021-12-31,434,53.3750
+1224,2021-12-31,435,53.1425
+6954,2021-12-31,436,52.8915
+2977,2021-12-31,437,52.8290
+15976,2021-12-31,438,52.7900
+4696,2021-12-31,439,52.6235
+13140,2021-12-31,440,52.5000
+2116,2021-12-31,441,52.4670
+4463,2021-12-31,442,52.4615
+6147,2021-12-31,443,52.3710
+12253,2021-12-31,444,52.2950
+8119,2021-12-31,445,52.2375
+4413,2021-12-31,446,51.7600
+7221,2021-12-31,447,51.7265
+1945,2021-12-31,448,51.7250
+12006,2021-12-31,449,51.6010
+2976,2021-12-31,450,51.5710
+1299,2021-12-31,451,51.4265
+7061,2021-12-31,452,51.4095
+7984,2021-12-31,453,51.3440
+3971,2021-12-31,454,51.2835
+5615,2021-12-31,455,51.0210
+7000,2021-12-31,456,50.5345
+4191,2021-12-31,457,50.5075
+10563,2021-12-31,458,50.4500
+2174,2021-12-31,459,50.2830
+13174,2021-12-31,460,50.2285
+1032,2021-12-31,461,50.1100
+6705,2021-12-31,462,50.0870
+3104,2021-12-31,463,50.0705
+4632,2021-12-31,464,49.9195
+3815,2021-12-31,465,49.8220
+3763,2021-12-31,466,49.8145
+7642,2021-12-31,467,49.7545
+6629,2021-12-31,468,49.7380
+6994,2021-12-31,469,49.7100
+4797,2021-12-31,470,49.3100
+8929,2021-12-31,471,49.1945
+2382,2021-12-31,472,49.1055
+1189,2021-12-31,473,48.7530
+5070,2021-12-31,474,48.4915
+15802,2021-12-31,475,48.2235
+4197,2021-12-31,476,48.0980
+10938,2021-12-31,477,48.0220
+8911,2021-12-31,478,47.9055
+6672,2021-12-31,479,47.8930
+4110,2021-12-31,480,47.8860
+17935,2021-12-31,481,47.7105
+6526,2021-12-31,482,47.6885
+6370,2021-12-31,483,47.6475
+17008,2021-12-31,484,47.6410
+2663,2021-12-31,485,47.5415
+3724,2021-12-31,486,47.5135
+4435,2021-12-31,487,47.5025
+14609,2021-12-31,488,47.2965
+9594,2021-12-31,489,47.2205
+5675,2021-12-31,490,47.2030
+8859,2021-12-31,491,47.1375
+8899,2021-12-31,492,47.0710
+8288,2021-12-31,493,46.9385
+3618,2021-12-31,494,46.7950
+1713,2021-12-31,495,46.7220
+9245,2021-12-31,496,46.6965
+1286,2021-12-31,497,46.6960
+2774,2021-12-31,498,46.6100
+3512,2021-12-31,499,46.5280
+17495,2021-12-31,500,46.3700
+7099,2021-12-31,501,46.3090
+6175,2021-12-31,502,46.2330
+5403,2021-12-31,503,46.1315
+11092,2021-12-31,504,46.0825
+3841,2021-12-31,505,45.9455
+1577,2021-12-31,506,45.9430
+3992,2021-12-31,507,45.9275
+5656,2021-12-31,508,45.9235
+3970,2021-12-31,509,45.8955
+2223,2021-12-31,510,45.8810
+8341,2021-12-31,511,45.6910
+4067,2021-12-31,512,45.5710
+17675,2021-12-31,513,45.3685
+4731,2021-12-31,514,45.3235
+7346,2021-12-31,515,45.3110
+1486,2021-12-31,516,45.2955
+11800,2021-12-31,517,45.2310
+15922,2021-12-31,518,45.2280
+1599,2021-12-31,519,45.1575
+2496,2021-12-31,520,45.1500
+10793,2021-12-31,521,45.0390
+5483,2021-12-31,522,44.8580
+16699,2021-12-31,523,44.7290
+4160,2021-12-31,524,44.4825
+14965,2021-12-31,525,44.4805
+7090,2021-12-31,526,44.0670
+16456,2021-12-31,527,44.0305
+5944,2021-12-31,528,43.7810
+13060,2021-12-31,529,43.6770
+10548,2021-12-31,530,43.5670
+6539,2021-12-31,531,43.5595
+12634,2021-12-31,532,43.5325
+3562,2021-12-31,533,43.4600
+3185,2021-12-31,534,43.3585
+7782,2021-12-31,535,43.3430
+5081,2021-12-31,536,43.3275
+13028,2021-12-31,537,43.2715
+6079,2021-12-31,538,43.2610
+9562,2021-12-31,539,43.1595
+1352,2021-12-31,540,43.1030
+1297,2021-12-31,541,43.0455
+6335,2021-12-31,542,43.0250
+8793,2021-12-31,543,42.9920
+8855,2021-12-31,544,42.7220
+11591,2021-12-31,545,42.7140
+5678,2021-12-31,546,42.6830
+2631,2021-12-31,547,42.6230
+4187,2021-12-31,548,42.6190
+14882,2021-12-31,549,42.5140
+5371,2021-12-31,550,42.4720
+3909,2021-12-31,551,42.4565
+3933,2021-12-31,552,42.4000
+9355,2021-12-31,553,42.3980
+4948,2021-12-31,554,42.3730
+5431,2021-12-31,555,42.3395
+4712,2021-12-31,556,42.2650
+18812,2021-12-31,557,42.2210
+2350,2021-12-31,558,42.2005
+3820,2021-12-31,559,42.1990
+16177,2021-12-31,560,42.0660
+16208,2021-12-31,561,41.9145
+4427,2021-12-31,562,41.8985
+6895,2021-12-31,563,41.8545
+11428,2021-12-31,564,41.7730
+13139,2021-12-31,565,41.7000
+4345,2021-12-31,566,41.4920
+7052,2021-12-31,567,41.4690
+17494,2021-12-31,568,41.3550
+2131,2021-12-31,569,41.3295
+1882,2021-12-31,570,41.2850
+4363,2021-12-31,571,41.2690
+17854,2021-12-31,572,41.1455
+8078,2021-12-31,573,41.1410
+12196,2021-12-31,574,40.9380
+18197,2021-12-31,575,40.8740
+1730,2021-12-31,576,40.7210
+2672,2021-12-31,577,40.6745
+3068,2021-12-31,578,40.6240
+2580,2021-12-31,579,40.4905
+8854,2021-12-31,580,40.3545
+11899,2021-12-31,581,40.3100
+3300,2021-12-31,582,40.3035
+4365,2021-12-31,583,40.2750
+5118,2021-12-31,584,40.2025
+1250,2021-12-31,585,39.8715
+6733,2021-12-31,586,39.8575
+2820,2021-12-31,587,39.7815
+9387,2021-12-31,588,39.7160
+5079,2021-12-31,589,39.6610
+8057,2021-12-31,590,39.5605
+5797,2021-12-31,591,39.5310
+3153,2021-12-31,592,39.4860
+1590,2021-12-31,593,39.4715
+8986,2021-12-31,594,39.3720
+3232,2021-12-31,595,39.3695
+4798,2021-12-31,596,39.3600
+15032,2021-12-31,597,39.2585
+2823,2021-12-31,598,39.2110
+5221,2021-12-31,599,39.1930
+4660,2021-12-31,600,39.1540
+1437,2021-12-31,601,39.1430
+4063,2021-12-31,602,39.1380
+3714,2021-12-31,603,39.1140
+4820,2021-12-31,604,39.0880
+3821,2021-12-31,605,39.0625
+10561,2021-12-31,606,39.0565
+2597,2021-12-31,607,39.0505
+1311,2021-12-31,608,39.0355
+15153,2021-12-31,609,38.9965
+9763,2021-12-31,610,38.9040
+5654,2021-12-31,611,38.8740
+6818,2021-12-31,612,38.8010
+5156,2021-12-31,613,38.6425
+4772,2021-12-31,614,38.6410
+4686,2021-12-31,615,38.4715
+13003,2021-12-31,616,38.3935
+1826,2021-12-31,617,38.2830
+9797,2021-12-31,618,38.2490
+3027,2021-12-31,619,38.2410
+10023,2021-12-31,620,38.1705
+6877,2021-12-31,621,38.0905
+3925,2021-12-31,622,38.0845
+11198,2021-12-31,623,38.0810
+18284,2021-12-31,624,37.9705
+6090,2021-12-31,625,37.9205
+1736,2021-12-31,626,37.8665
+11191,2021-12-31,627,37.8285
+3231,2021-12-31,628,37.8265
+2424,2021-12-31,629,37.8165
+4829,2021-12-31,630,37.7825
+2784,2021-12-31,631,37.7530
+13828,2021-12-31,632,37.7175
+10809,2021-12-31,633,37.6780
+4553,2021-12-31,634,37.6385
+5544,2021-12-31,635,37.6160
+3807,2021-12-31,636,37.4805
+10045,2021-12-31,637,37.3245
+16586,2021-12-31,638,37.3215
+10479,2021-12-31,639,37.2700
+2833,2021-12-31,640,37.2270
+12854,2021-12-31,641,37.1970
+3422,2021-12-31,642,37.1140
+15023,2021-12-31,643,37.0515
+1613,2021-12-31,644,36.9860
+7543,2021-12-31,645,36.9180
+8797,2021-12-31,646,36.9120
+12983,2021-12-31,647,36.8130
+7691,2021-12-31,648,36.7775
+6876,2021-12-31,649,36.7555
+7902,2021-12-31,650,36.7450
+14157,2021-12-31,651,36.7260
+1239,2021-12-31,652,36.6890
+9903,2021-12-31,653,36.6740
+3616,2021-12-31,654,36.6580
+2928,2021-12-31,655,36.4795
+3337,2021-12-31,656,36.3355
+18648,2021-12-31,657,36.3185
+5226,2021-12-31,658,36.3155
+4161,2021-12-31,659,36.3120
+14835,2021-12-31,660,36.1615
+6348,2021-12-31,661,36.1180
+4921,2021-12-31,662,36.1135
+9607,2021-12-31,663,36.0805
+4042,2021-12-31,664,35.9550
+3621,2021-12-31,665,35.8940
+17155,2021-12-31,666,35.7795
+6921,2021-12-31,667,35.7545
+1881,2021-12-31,668,35.7365
+4095,2021-12-31,669,35.6885
+16475,2021-12-31,670,35.6090
+1578,2021-12-31,671,35.5985
+4222,2021-12-31,672,35.5930
+5210,2021-12-31,673,35.5710
+3707,2021-12-31,674,35.5310
+5307,2021-12-31,675,35.4930
+6556,2021-12-31,676,35.4865
+18785,2021-12-31,677,35.4450
+5950,2021-12-31,678,35.4020
+6121,2021-12-31,679,35.3315
+1283,2021-12-31,680,35.2615
+2143,2021-12-31,681,35.1570
+12139,2021-12-31,682,34.9965
+7871,2021-12-31,683,34.9700
+3430,2021-12-31,684,34.9615
+11813,2021-12-31,685,34.9070
+16585,2021-12-31,686,34.8845
+3532,2021-12-31,687,34.8640
+4793,2021-12-31,688,34.6670
+5202,2021-12-31,689,34.5980
+6086,2021-12-31,690,34.5595
+6101,2021-12-31,691,34.3420
+4103,2021-12-31,692,34.3240
+3374,2021-12-31,693,34.2860
+1508,2021-12-31,694,34.2795
+4157,2021-12-31,695,34.2790
+16130,2021-12-31,696,34.2550
+6356,2021-12-31,697,34.2500
+9322,2021-12-31,698,34.2345
+1727,2021-12-31,699,34.2135
+4404,2021-12-31,700,34.1905
+8450,2021-12-31,701,34.1860
+4105,2021-12-31,702,34.1575
+15352,2021-12-31,703,34.0405
+12783,2021-12-31,704,33.9860
+6355,2021-12-31,705,33.8770
+2302,2021-12-31,706,33.8700
+8271,2021-12-31,707,33.8695
+5038,2021-12-31,708,33.8365
+2723,2021-12-31,709,33.7160
+8370,2021-12-31,710,33.6435
+9785,2021-12-31,711,33.5720
+7473,2021-12-31,712,33.5215
+2087,2021-12-31,713,33.4705
+5115,2021-12-31,714,33.4660
+10056,2021-12-31,715,33.4120
+2462,2021-12-31,716,33.3110
+5932,2021-12-31,717,33.2405
+5134,2021-12-31,718,33.1575
+1427,2021-12-31,719,33.1510
+4630,2021-12-31,720,33.0625
+4732,2021-12-31,721,33.0170
+16695,2021-12-31,722,32.9430
+14789,2021-12-31,723,32.9360
+1030,2021-12-31,724,32.9350
+13899,2021-12-31,725,32.9215
+12145,2021-12-31,726,32.7710
+10794,2021-12-31,727,32.7195
+13270,2021-12-31,728,32.6725
+5242,2021-12-31,729,32.6390
+1408,2021-12-31,730,32.5960
+1912,2021-12-31,731,32.5920
+12374,2021-12-31,732,32.5570
+3347,2021-12-31,733,32.4125
+12439,2021-12-31,734,32.4090
+7572,2021-12-31,735,32.3630
+11653,2021-12-31,736,32.3515
+7053,2021-12-31,737,32.3440
+4755,2021-12-31,738,32.2955
+6014,2021-12-31,739,32.2335
+4124,2021-12-31,740,32.2005
+8166,2021-12-31,741,32.1895
+1731,2021-12-31,742,32.1700
+4261,2021-12-31,743,32.1645
+4040,2021-12-31,744,32.0865
+4396,2021-12-31,745,31.8900
+5713,2021-12-31,746,31.8735
+14714,2021-12-31,747,31.7875
+3170,2021-12-31,748,31.7645
+5672,2021-12-31,749,31.7535
+2862,2021-12-31,750,31.7405
+1711,2021-12-31,751,31.7370
+5510,2021-12-31,752,31.6780
+6338,2021-12-31,753,31.6605
+3464,2021-12-31,754,31.6410
+11595,2021-12-31,755,31.5980
+4808,2021-12-31,756,31.5200
+5893,2021-12-31,757,31.4600
+5996,2021-12-31,758,31.3075
+2812,2021-12-31,759,31.2850
+13074,2021-12-31,760,31.2770
+1772,2021-12-31,761,31.2575
+8619,2021-12-31,762,31.2300
+5049,2021-12-31,763,31.2195
+5170,2021-12-31,764,31.1505
+6822,2021-12-31,765,31.1415
+11942,2021-12-31,766,31.1035
+3006,2021-12-31,767,31.0925
+7591,2021-12-31,768,31.0515
+4490,2021-12-31,769,31.0470
+16380,2021-12-31,770,31.0215
+2954,2021-12-31,771,31.0170
+5192,2021-12-31,772,30.9965
+4618,2021-12-31,773,30.9885
+13767,2021-12-31,774,30.9780
+3822,2021-12-31,775,30.7820
+7909,2021-12-31,776,30.7680
+1807,2021-12-31,777,30.7125
+1679,2021-12-31,778,30.6680
+14845,2021-12-31,779,30.6605
+7018,2021-12-31,780,30.6405
+16187,2021-12-31,781,30.5570
+13463,2021-12-31,782,30.5235
+6707,2021-12-31,783,30.5040
+7283,2021-12-31,784,30.4815
+5405,2021-12-31,785,30.4725
+16926,2021-12-31,786,30.4435
+2794,2021-12-31,787,30.4375
+3750,2021-12-31,788,30.4155
+5142,2021-12-31,789,30.3755
+14186,2021-12-31,790,30.2980
+6703,2021-12-31,791,30.2430
+11110,2021-12-31,792,30.2115
+7928,2021-12-31,793,30.2070
+16716,2021-12-31,794,30.1645
+7614,2021-12-31,795,30.0485
+17301,2021-12-31,796,29.9590
+11423,2021-12-31,797,29.9540
+2601,2021-12-31,798,29.8510
+1019,2021-12-31,799,29.8365
+1718,2021-12-31,800,29.7975
+3785,2021-12-31,801,29.7465
+17294,2021-12-31,802,29.7295
+16000,2021-12-31,803,29.7080
+4670,2021-12-31,804,29.4980
+5315,2021-12-31,805,29.3670
+13019,2021-12-31,806,29.3445
+2913,2021-12-31,807,29.3300
+5900,2021-12-31,808,29.2900
+10687,2021-12-31,809,29.1410
+15259,2021-12-31,810,29.0860
+5545,2021-12-31,811,29.0500
+5286,2021-12-31,812,28.9525
+8565,2021-12-31,813,28.9510
+9020,2021-12-31,814,28.9455
+16070,2021-12-31,815,28.9210
+2398,2021-12-31,816,28.8990
+10898,2021-12-31,817,28.8820
+4473,2021-12-31,818,28.8170
+4848,2021-12-31,819,28.7655
+2667,2021-12-31,820,28.7520
+7975,2021-12-31,821,28.7395
+9430,2021-12-31,822,28.7010
+4519,2021-12-31,823,28.6990
+14525,2021-12-31,824,28.6915
+8903,2021-12-31,825,28.6475
+5548,2021-12-31,826,28.6265
+3780,2021-12-31,827,28.6210
+8052,2021-12-31,828,28.5965
+6813,2021-12-31,829,28.5855
+2907,2021-12-31,830,28.5810
+5845,2021-12-31,831,28.5625
+3867,2021-12-31,832,28.5185
+3387,2021-12-31,833,28.4770
+7209,2021-12-31,834,28.4130
+12927,2021-12-31,835,28.3605
+2036,2021-12-31,836,28.3600
+6549,2021-12-31,837,28.3545
+3650,2021-12-31,838,28.3350
+2650,2021-12-31,839,28.2920
+6488,2021-12-31,840,28.2485
+13616,2021-12-31,841,28.2465
+15217,2021-12-31,842,28.2450
+5017,2021-12-31,843,28.2345
+4781,2021-12-31,844,28.1860
+6746,2021-12-31,845,27.9575
+13018,2021-12-31,846,27.9330
+15715,2021-12-31,847,27.8470
+13570,2021-12-31,848,27.8115
+17724,2021-12-31,849,27.7610
+4143,2021-12-31,850,27.7560
+8026,2021-12-31,851,27.7540
+8344,2021-12-31,852,27.7465
+14043,2021-12-31,853,27.7375
+12266,2021-12-31,854,27.5980
+2365,2021-12-31,855,27.5230
+1234,2021-12-31,856,27.4935
+14688,2021-12-31,857,27.4320
+7063,2021-12-31,858,27.3845
+7065,2021-12-31,858,27.3845
+6802,2021-12-31,860,27.3535
+3103,2021-12-31,861,27.3200
+6041,2021-12-31,862,27.2665
+4876,2021-12-31,863,27.2230
+11444,2021-12-31,864,27.1550
+17046,2021-12-31,865,27.1450
+1641,2021-12-31,866,27.1220
+6661,2021-12-31,867,27.0470
+10237,2021-12-31,868,26.9570
+4402,2021-12-31,869,26.9360
+1066,2021-12-31,870,26.9170
+11573,2021-12-31,871,26.9025
+16729,2021-12-31,872,26.9020
+4494,2021-12-31,873,26.8890
+9167,2021-12-31,874,26.8645
+9818,2021-12-31,875,26.8630
+3281,2021-12-31,876,26.7945
+10148,2021-12-31,877,26.7265
+7312,2021-12-31,878,26.6945
+4621,2021-12-31,879,26.6795
+3389,2021-12-31,880,26.6685
+1744,2021-12-31,881,26.5875
+11400,2021-12-31,882,26.5475
+5508,2021-12-31,883,26.4560
+16255,2021-12-31,884,26.3520
+1137,2021-12-31,885,26.3495
+1071,2021-12-31,886,26.1765
+1910,2021-12-31,887,26.1740
+4560,2021-12-31,888,26.1615
+18319,2021-12-31,889,26.1230
+1683,2021-12-31,890,26.1190
+1587,2021-12-31,891,26.0950
+2395,2021-12-31,892,26.0900
+6697,2021-12-31,893,26.0770
+7042,2021-12-31,894,25.9080
+19705,2021-12-31,894,25.9080
+3636,2021-12-31,896,25.8585
+10012,2021-12-31,897,25.8325
+2037,2021-12-31,898,25.7955
+9192,2021-12-31,899,25.7845
+4350,2021-12-31,900,25.7635
+17545,2021-12-31,901,25.7525
+7777,2021-12-31,902,25.7025
+6591,2021-12-31,903,25.6975
+16065,2021-12-31,904,25.6095
+14481,2021-12-31,905,25.5405
+2103,2021-12-31,906,25.4950
+1597,2021-12-31,907,25.4365
+3999,2021-12-31,908,25.4155
+1195,2021-12-31,909,25.3675
+12009,2021-12-31,910,25.3280
+13065,2021-12-31,911,25.2590
+6334,2021-12-31,912,25.2125
+12680,2021-12-31,913,25.2065
+9006,2021-12-31,914,25.2015
+10385,2021-12-31,915,25.1705
+16544,2021-12-31,916,25.1695
+4424,2021-12-31,917,25.1550
+5487,2021-12-31,918,25.0895
+1677,2021-12-31,919,25.0360
+10335,2021-12-31,920,25.0200
+5680,2021-12-31,921,25.0025
+5438,2021-12-31,922,24.9830
+7687,2021-12-31,923,24.9715
+7109,2021-12-31,924,24.9595
+5097,2021-12-31,925,24.9235
+1923,2021-12-31,926,24.8770
+5329,2021-12-31,927,24.8760
+10501,2021-12-31,928,24.8710
+17539,2021-12-31,929,24.8475
+4601,2021-12-31,930,24.6745
+13886,2021-12-31,931,24.6585
+13071,2021-12-31,932,24.6550
+11293,2021-12-31,933,24.5785
+10447,2021-12-31,934,24.5535
+11104,2021-12-31,935,24.5050
+5920,2021-12-31,936,24.4140
+17513,2021-12-31,937,24.4120
+16454,2021-12-31,938,24.3940
+12012,2021-12-31,939,24.3500
+16069,2021-12-31,940,24.3435
+6562,2021-12-31,941,24.3315
+1888,2021-12-31,942,24.3040
+11789,2021-12-31,943,24.2875
+14252,2021-12-31,944,24.2630
+5318,2021-12-31,945,24.2610
+6940,2021-12-31,946,24.2515
+10870,2021-12-31,947,24.2495
+5772,2021-12-31,948,24.2440
+7690,2021-12-31,949,24.2090
+6512,2021-12-31,950,24.1920
+15988,2021-12-31,951,24.1665
+3620,2021-12-31,952,24.0875
+5030,2021-12-31,953,24.0800
+3370,2021-12-31,954,24.0670
+12229,2021-12-31,955,24.0250
+13591,2021-12-31,956,23.9865
+10709,2021-12-31,957,23.9740
+9195,2021-12-31,958,23.9615
+4165,2021-12-31,959,23.9440
+6956,2021-12-31,960,23.8935
+10191,2021-12-31,961,23.8675
+5519,2021-12-31,962,23.8595
+7613,2021-12-31,963,23.8480
+5957,2021-12-31,964,23.8075
+10043,2021-12-31,965,23.7870
+14226,2021-12-31,966,23.7840
+14060,2021-12-31,967,23.7245
+12173,2021-12-31,968,23.7145
+18260,2021-12-31,969,23.6885
+2590,2021-12-31,970,23.6680
+5918,2021-12-31,971,23.6100
+4012,2021-12-31,972,23.5935
+13904,2021-12-31,973,23.5620
+6721,2021-12-31,974,23.5155
+7500,2021-12-31,975,23.4875
+14179,2021-12-31,976,23.4870
+18354,2021-12-31,977,23.4785
+2025,2021-12-31,978,23.4465
+4097,2021-12-31,979,23.4345
+3499,2021-12-31,980,23.4325
+17493,2021-12-31,981,23.4200
+15601,2021-12-31,982,23.4040
+15744,2021-12-31,983,23.3905
+5681,2021-12-31,984,23.3820
+17984,2021-12-31,985,23.3685
+2660,2021-12-31,986,23.3560
+5108,2021-12-31,987,23.3460
+7926,2021-12-31,988,23.3300
+6186,2021-12-31,989,23.3295
+11882,2021-12-31,990,23.3155
+5988,2021-12-31,991,23.2930
+2523,2021-12-31,992,23.2475
+1147,2021-12-31,993,23.2340
+5808,2021-12-31,994,23.2210
+4035,2021-12-31,995,23.1820
+9385,2021-12-31,996,23.1595
+10444,2021-12-31,996,23.1595
+13653,2021-12-31,998,23.1585
+12503,2021-12-31,999,23.1530
+12777,2021-12-31,1000,23.0905
+17983,2021-12-31,1001,23.0755
+18166,2021-12-31,1002,23.0720
+2902,2021-12-31,1003,23.0070
+17836,2021-12-31,1004,22.9975
+18011,2021-12-31,1005,22.9945
+6030,2021-12-31,1006,22.9860
+5517,2021-12-31,1007,22.9800
+14167,2021-12-31,1008,22.9475
+16936,2021-12-31,1009,22.9330
+4329,2021-12-31,1010,22.9130
+10344,2021-12-31,1011,22.8825
+8426,2021-12-31,1012,22.8695
+6917,2021-12-31,1013,22.8360
+11656,2021-12-31,1014,22.8260
+2646,2021-12-31,1015,22.7300
+7277,2021-12-31,1016,22.6520
+8785,2021-12-31,1017,22.6500
+13622,2021-12-31,1018,22.6230
+16784,2021-12-31,1019,22.6220
+4279,2021-12-31,1020,22.6060
+2958,2021-12-31,1021,22.5435
+4052,2021-12-31,1022,22.4755
+10217,2021-12-31,1023,22.4140
+7555,2021-12-31,1024,22.4065
+12220,2021-12-31,1025,22.3920
+1146,2021-12-31,1026,22.3840
+6634,2021-12-31,1027,22.3830
+16793,2021-12-31,1028,22.3385
+12779,2021-12-31,1029,22.3375
+12383,2021-12-31,1030,22.2820
+9259,2021-12-31,1031,22.2570
+9422,2021-12-31,1032,22.2505
+3034,2021-12-31,1033,22.1990
+7989,2021-12-31,1034,22.1935
+15974,2021-12-31,1035,22.1855
+6093,2021-12-31,1036,22.1230
+11424,2021-12-31,1037,22.0850
+7093,2021-12-31,1038,22.0430
+7080,2021-12-31,1039,22.0150
+6659,2021-12-31,1040,21.9900
+2000,2021-12-31,1041,21.9845
+1952,2021-12-31,1042,21.9470
+3056,2021-12-31,1043,21.9405
+5367,2021-12-31,1044,21.9380
+9595,2021-12-31,1045,21.9325
+2443,2021-12-31,1046,21.9305
+2502,2021-12-31,1047,21.9295
+6332,2021-12-31,1048,21.9125
+3554,2021-12-31,1049,21.8775
+8253,2021-12-31,1050,21.8550
+18482,2021-12-31,1051,21.8135
+2018,2021-12-31,1052,21.7640
+5357,2021-12-31,1053,21.7505
+18018,2021-12-31,1054,21.7050
+6130,2021-12-31,1055,21.7020
+9807,2021-12-31,1056,21.6375
+18165,2021-12-31,1057,21.5425
+18826,2021-12-31,1058,21.5240
+8388,2021-12-31,1059,21.5210
+14276,2021-12-31,1060,21.5160
+1104,2021-12-31,1061,21.5055
+5222,2021-12-31,1062,21.4580
+18618,2021-12-31,1063,21.4525
+6067,2021-12-31,1064,21.4050
+10426,2021-12-31,1065,21.3775
+7830,2021-12-31,1066,21.3290
+6924,2021-12-31,1067,21.2955
+12985,2021-12-31,1068,21.2940
+2093,2021-12-31,1069,21.2845
+3351,2021-12-31,1070,21.2420
+9774,2021-12-31,1071,21.2280
+12108,2021-12-31,1072,21.2220
+6664,2021-12-31,1073,21.1600
+5889,2021-12-31,1074,21.1595
+2071,2021-12-31,1075,21.1345
+6817,2021-12-31,1076,21.1310
+1608,2021-12-31,1077,21.1155
+5585,2021-12-31,1078,21.1145
+6274,2021-12-31,1079,21.1120
+2199,2021-12-31,1080,21.0925
+2669,2021-12-31,1081,21.0905
+15481,2021-12-31,1082,21.0505
+11320,2021-12-31,1083,21.0305
+1901,2021-12-31,1084,20.9920
+16616,2021-12-31,1085,20.9715
+14780,2021-12-31,1086,20.9590
+2946,2021-12-31,1087,20.9125
+11527,2021-12-31,1088,20.8975
+9394,2021-12-31,1089,20.8820
+14679,2021-12-31,1090,20.8590
+13520,2021-12-31,1091,20.8515
+6693,2021-12-31,1092,20.8185
+15040,2021-12-31,1093,20.8015
+17083,2021-12-31,1094,20.7880
+4915,2021-12-31,1095,20.7595
+12010,2021-12-31,1096,20.7540
+7814,2021-12-31,1097,20.7205
+2919,2021-12-31,1098,20.7145
+1149,2021-12-31,1099,20.7130
+3481,2021-12-31,1100,20.7080
+14175,2021-12-31,1101,20.7070
+1082,2021-12-31,1102,20.6950
+12914,2021-12-31,1103,20.6755
+19830,2021-12-31,1104,20.6345
+7810,2021-12-31,1105,20.6055
+4540,2021-12-31,1106,20.5965
+1380,2021-12-31,1107,20.5895
+18221,2021-12-31,1108,20.5825
+7605,2021-12-31,1109,20.5800
+1892,2021-12-31,1110,20.5530
+6249,2021-12-31,1111,20.4980
+5751,2021-12-31,1112,20.4885
+2110,2021-12-31,1113,20.4585
+14584,2021-12-31,1114,20.4550
+7501,2021-12-31,1115,20.4515
+14006,2021-12-31,1116,20.4375
+18222,2021-12-31,1117,20.4325
+5279,2021-12-31,1118,20.4045
+3884,2021-12-31,1119,20.3900
+15803,2021-12-31,1120,20.3855
+8313,2021-12-31,1121,20.3710
+10017,2021-12-31,1122,20.3370
+9734,2021-12-31,1123,20.3275
+16145,2021-12-31,1124,20.3210
+2793,2021-12-31,1125,20.2875
+1090,2021-12-31,1126,20.2845
+4014,2021-12-31,1127,20.2675
+16447,2021-12-31,1128,20.2645
+4569,2021-12-31,1129,20.1980
+5045,2021-12-31,1130,20.1875
+16470,2021-12-31,1131,20.1870
+10869,2021-12-31,1132,20.1805
+5436,2021-12-31,1133,20.1655
+6003,2021-12-31,1134,20.1110
+3131,2021-12-31,1135,20.1035
+4061,2021-12-31,1136,20.0660
+14960,2021-12-31,1137,20.0325
+1037,2021-12-31,1138,20.0255
+7158,2021-12-31,1139,20.0235
+17892,2021-12-31,1140,19.9760
+17411,2021-12-31,1141,19.9700
+1231,2021-12-31,1142,19.9335
+1879,2021-12-31,1143,19.8925
+4956,2021-12-31,1144,19.8870
+11974,2021-12-31,1144,19.8870
+9468,2021-12-31,1146,19.8765
+11356,2021-12-31,1147,19.8610
+1207,2021-12-31,1148,19.8010
+5863,2021-12-31,1149,19.7770
+2681,2021-12-31,1150,19.7670
+6717,2021-12-31,1151,19.7485
+3143,2021-12-31,1152,19.7465
+1155,2021-12-31,1153,19.7455
+17242,2021-12-31,1154,19.7035
+1631,2021-12-31,1155,19.6935
+4034,2021-12-31,1156,19.6205
+19497,2021-12-31,1157,19.6090
+11089,2021-12-31,1158,19.5985
+5649,2021-12-31,1159,19.5855
+10314,2021-12-31,1160,19.5805
+6144,2021-12-31,1161,19.5685
+7801,2021-12-31,1162,19.5670
+4683,2021-12-31,1163,19.5550
+11524,2021-12-31,1164,19.5375
+7401,2021-12-31,1165,19.4885
+18681,2021-12-31,1166,19.4685
+13462,2021-12-31,1167,19.4350
+8411,2021-12-31,1168,19.4135
+9201,2021-12-31,1169,19.4030
+16231,2021-12-31,1170,19.4025
+3964,2021-12-31,1171,19.3875
+18897,2021-12-31,1172,19.3860
+3005,2021-12-31,1173,19.3780
+9555,2021-12-31,1174,19.3585
+16903,2021-12-31,1175,19.3570
+14541,2021-12-31,1176,19.3490
+1495,2021-12-31,1177,19.3430
+13707,2021-12-31,1178,19.3350
+8970,2021-12-31,1179,19.3250
+7812,2021-12-31,1180,19.3135
+1438,2021-12-31,1181,19.3130
+1822,2021-12-31,1182,19.2995
+5497,2021-12-31,1183,19.2950
+11155,2021-12-31,1184,19.2385
+9702,2021-12-31,1185,19.2155
+13037,2021-12-31,1186,19.2000
+18072,2021-12-31,1187,19.1645
+14971,2021-12-31,1188,19.1485
+6612,2021-12-31,1189,19.1305
+16229,2021-12-31,1190,19.1145
+6837,2021-12-31,1191,19.0925
+3221,2021-12-31,1192,19.0890
+4920,2021-12-31,1193,19.0830
+5021,2021-12-31,1194,19.0750
+4306,2021-12-31,1195,19.0465
+13842,2021-12-31,1196,18.9920
+1636,2021-12-31,1197,18.9900
+4748,2021-12-31,1198,18.9815
+11447,2021-12-31,1199,18.9640
+4823,2021-12-31,1200,18.9615
+9464,2021-12-31,1201,18.9520
+7646,2021-12-31,1202,18.9505
+17274,2021-12-31,1202,18.9505
+5968,2021-12-31,1204,18.9065
+1269,2021-12-31,1205,18.9040
+7981,2021-12-31,1206,18.9030
+8177,2021-12-31,1207,18.8945
+1668,2021-12-31,1208,18.8790
+2873,2021-12-31,1209,18.8755
+6352,2021-12-31,1210,18.8730
+9667,2021-12-31,1211,18.8690
+14166,2021-12-31,1212,18.8150
+3444,2021-12-31,1213,18.7680
+11421,2021-12-31,1214,18.7540
+15239,2021-12-31,1215,18.7470
+5123,2021-12-31,1216,18.6855
+1839,2021-12-31,1217,18.6700
+3525,2021-12-31,1218,18.6650
+13661,2021-12-31,1219,18.6570
+5967,2021-12-31,1220,18.6240
+4145,2021-12-31,1221,18.5810
+5785,2021-12-31,1222,18.5370
+9427,2021-12-31,1223,18.5365
+11246,2021-12-31,1224,18.5260
+18901,2021-12-31,1225,18.4990
+15815,2021-12-31,1226,18.4910
+11787,2021-12-31,1227,18.4815
+12317,2021-12-31,1227,18.4815
+1635,2021-12-31,1229,18.4800
+16439,2021-12-31,1230,18.4780
+12263,2021-12-31,1231,18.4010
+11932,2021-12-31,1232,18.3970
+9338,2021-12-31,1233,18.3955
+4305,2021-12-31,1234,18.3890
+7901,2021-12-31,1235,18.3770
+1824,2021-12-31,1236,18.3405
+9466,2021-12-31,1237,18.3335
+20033,2021-12-31,1238,18.3310
+4275,2021-12-31,1239,18.3195
+6148,2021-12-31,1240,18.2960
+5025,2021-12-31,1241,18.2710
+8520,2021-12-31,1242,18.2575
+12923,2021-12-31,1243,18.2345
+1820,2021-12-31,1244,18.2305
+18066,2021-12-31,1245,18.1975
+4628,2021-12-31,1246,18.1960
+15044,2021-12-31,1247,18.1910
+5348,2021-12-31,1248,18.1885
+6513,2021-12-31,1249,18.1810
+9206,2021-12-31,1250,18.1740
+3030,2021-12-31,1251,18.1455
+3448,2021-12-31,1252,18.1210
+9924,2021-12-31,1253,18.1005
+11240,2021-12-31,1254,18.0830
+15413,2021-12-31,1255,18.0645
+6854,2021-12-31,1256,18.0000
+4119,2021-12-31,1257,17.9605
+5953,2021-12-31,1258,17.9485
+10219,2021-12-31,1258,17.9485
+10118,2021-12-31,1260,17.9435
+8825,2021-12-31,1261,17.9425
+4559,2021-12-31,1262,17.9350
+8043,2021-12-31,1263,17.8915
+14000,2021-12-31,1264,17.8800
+4411,2021-12-31,1265,17.8745
+15906,2021-12-31,1266,17.8630
+2213,2021-12-31,1267,17.8025
+18859,2021-12-31,1268,17.7820
+1493,2021-12-31,1269,17.7810
+5435,2021-12-31,1270,17.7685
+6028,2021-12-31,1271,17.7535
+6441,2021-12-31,1272,17.7170
+6115,2021-12-31,1273,17.7130
+8075,2021-12-31,1274,17.6485
+7712,2021-12-31,1275,17.6175
+8428,2021-12-31,1276,17.5550
+7992,2021-12-31,1277,17.5345
+12629,2021-12-31,1278,17.5320
+5489,2021-12-31,1279,17.5285
+4591,2021-12-31,1280,17.5010
+1183,2021-12-31,1281,17.4600
+19366,2021-12-31,1282,17.4360
+2736,2021-12-31,1283,17.4245
+1305,2021-12-31,1284,17.4000
+5870,2021-12-31,1285,17.3645
+7644,2021-12-31,1286,17.3225
+19899,2021-12-31,1287,17.3025
+9277,2021-12-31,1288,17.2620
+18645,2021-12-31,1289,17.2520
+4332,2021-12-31,1290,17.2440
+2678,2021-12-31,1291,17.1840
+4788,2021-12-31,1292,17.1800
+15582,2021-12-31,1293,17.1740
+5632,2021-12-31,1294,17.1570
+13970,2021-12-31,1295,17.1345
+4352,2021-12-31,1296,17.1265
+12660,2021-12-31,1297,17.1260
+7079,2021-12-31,1298,17.0995
+4943,2021-12-31,1299,17.0990
+14626,2021-12-31,1300,17.0525
+2836,2021-12-31,1301,17.0470
+10571,2021-12-31,1302,17.0450
+13638,2021-12-31,1303,16.9570
+8385,2021-12-31,1304,16.9475
+17254,2021-12-31,1305,16.9380
+7937,2021-12-31,1306,16.9295
+4581,2021-12-31,1307,16.9235
+7663,2021-12-31,1308,16.8975
+1097,2021-12-31,1309,16.8970
+4441,2021-12-31,1310,16.8680
+2693,2021-12-31,1311,16.8675
+17738,2021-12-31,1312,16.8415
+2748,2021-12-31,1313,16.8140
+1260,2021-12-31,1314,16.7945
+13920,2021-12-31,1315,16.7720
+16230,2021-12-31,1316,16.7580
+8165,2021-12-31,1317,16.7370
+1740,2021-12-31,1318,16.7215
+1707,2021-12-31,1319,16.6965
+20168,2021-12-31,1320,16.6900
+15677,2021-12-31,1321,16.6720
+5321,2021-12-31,1322,16.6590
+4541,2021-12-31,1323,16.6560
+6823,2021-12-31,1324,16.6465
+5212,2021-12-31,1325,16.6180
+3388,2021-12-31,1326,16.6085
+1053,2021-12-31,1327,16.5760
+7322,2021-12-31,1328,16.5720
+13492,2021-12-31,1329,16.5705
+9828,2021-12-31,1330,16.5620
+5356,2021-12-31,1331,16.5580
+2722,2021-12-31,1332,16.5100
+5155,2021-12-31,1333,16.5095
+7704,2021-12-31,1334,16.4945
+15822,2021-12-31,1335,16.4880
+12481,2021-12-31,1336,16.4860
+4240,2021-12-31,1337,16.4460
+7621,2021-12-31,1338,16.4385
+1848,2021-12-31,1339,16.4350
+19115,2021-12-31,1340,16.4335
+12492,2021-12-31,1341,16.4005
+7102,2021-12-31,1342,16.3950
+4857,2021-12-31,1343,16.3700
+5890,2021-12-31,1344,16.3670
+7561,2021-12-31,1345,16.3620
+7130,2021-12-31,1346,16.2655
+2775,2021-12-31,1347,16.2505
+5491,2021-12-31,1348,16.2015
+5216,2021-12-31,1349,16.1775
+7239,2021-12-31,1350,16.1755
+9122,2021-12-31,1351,16.1625
+8988,2021-12-31,1352,16.1500
+3168,2021-12-31,1353,16.1350
+5004,2021-12-31,1354,16.0950
+4207,2021-12-31,1355,16.0475
+7976,2021-12-31,1356,16.0385
+1072,2021-12-31,1357,16.0345
+5016,2021-12-31,1358,16.0295
+18554,2021-12-31,1359,16.0190
+17911,2021-12-31,1360,16.0120
+6018,2021-12-31,1361,15.9745
+18251,2021-12-31,1362,15.9700
+15721,2021-12-31,1363,15.9400
+3311,2021-12-31,1364,15.9210
+11180,2021-12-31,1365,15.8920
+4737,2021-12-31,1366,15.8915
+3309,2021-12-31,1367,15.8810
+2720,2021-12-31,1368,15.8760
+5166,2021-12-31,1369,15.8650
+2367,2021-12-31,1370,15.8485
+5560,2021-12-31,1371,15.8475
+4344,2021-12-31,1372,15.8285
+11371,2021-12-31,1373,15.8025
+1069,2021-12-31,1374,15.7790
+14655,2021-12-31,1375,15.7695
+4150,2021-12-31,1376,15.7555
+11245,2021-12-31,1377,15.7535
+15263,2021-12-31,1378,15.7525
+14165,2021-12-31,1379,15.7360
+2504,2021-12-31,1380,15.7115
+16320,2021-12-31,1381,15.6925
+14428,2021-12-31,1382,15.6890
+1287,2021-12-31,1383,15.6690
+4341,2021-12-31,1384,15.6670
+7117,2021-12-31,1385,15.6170
+1554,2021-12-31,1386,15.6130
+7578,2021-12-31,1387,15.5655
+17820,2021-12-31,1388,15.5625
+11828,2021-12-31,1389,15.5565
+1785,2021-12-31,1390,15.5370
+4783,2021-12-31,1391,15.5295
+5203,2021-12-31,1392,15.5230
+17017,2021-12-31,1393,15.4745
+13379,2021-12-31,1394,15.4580
+3141,2021-12-31,1395,15.4535
+19245,2021-12-31,1396,15.3285
+12303,2021-12-31,1397,15.3265
+4562,2021-12-31,1398,15.3215
+2426,2021-12-31,1399,15.3165
+7802,2021-12-31,1400,15.3005
+19244,2021-12-31,1401,15.2885
+20641,2021-12-31,1402,15.2800
+15913,2021-12-31,1403,15.2640
+5211,2021-12-31,1404,15.2600
+11493,2021-12-31,1405,15.2565
+6978,2021-12-31,1406,15.2495
+4011,2021-12-31,1407,15.2475
+2546,2021-12-31,1408,15.2320
+11900,2021-12-31,1409,15.2315
+7800,2021-12-31,1410,15.2240
+1402,2021-12-31,1411,15.1895
+11770,2021-12-31,1412,15.1490
+9253,2021-12-31,1413,15.1200
+5430,2021-12-31,1414,15.1160
+11401,2021-12-31,1415,15.1070
+8980,2021-12-31,1416,15.1030
+10875,2021-12-31,1417,15.0930
+18801,2021-12-31,1418,15.0890
+18479,2021-12-31,1419,15.0820
+5804,2021-12-31,1420,15.0790
+1354,2021-12-31,1421,15.0520
+1410,2021-12-31,1422,14.9835
+1803,2021-12-31,1422,14.9835
+5582,2021-12-31,1424,14.9770
+15858,2021-12-31,1425,14.9555
+8543,2021-12-31,1426,14.9435
+12023,2021-12-31,1427,14.9425
+8104,2021-12-31,1428,14.9370
+17554,2021-12-31,1429,14.9325
+18896,2021-12-31,1430,14.9075
+19063,2021-12-31,1431,14.8995
+2926,2021-12-31,1432,14.8960
+6357,2021-12-31,1433,14.8900
+19926,2021-12-31,1434,14.8665
+9600,2021-12-31,1435,14.8655
+3199,2021-12-31,1436,14.8535
+6546,2021-12-31,1437,14.8260
+20680,2021-12-31,1438,14.8200
+9001,2021-12-31,1439,14.8195
+12944,2021-12-31,1440,14.8190
+19676,2021-12-31,1441,14.8150
+3356,2021-12-31,1442,14.7385
+5525,2021-12-31,1443,14.6930
+16213,2021-12-31,1444,14.6800
+1787,2021-12-31,1445,14.6735
+9332,2021-12-31,1446,14.6655
+17837,2021-12-31,1447,14.6645
+8833,2021-12-31,1448,14.6450
+8241,2021-12-31,1449,14.6400
+18076,2021-12-31,1450,14.6350
+1200,2021-12-31,1451,14.6245
+2185,2021-12-31,1451,14.6245
+4186,2021-12-31,1453,14.5850
+13181,2021-12-31,1454,14.5780
+18392,2021-12-31,1455,14.5670
+7736,2021-12-31,1456,14.5530
+8802,2021-12-31,1457,14.5525
+5527,2021-12-31,1458,14.5490
+1906,2021-12-31,1459,14.5335
+16989,2021-12-31,1460,14.5285
+13940,2021-12-31,1461,14.5210
+5350,2021-12-31,1462,14.5205
+8247,2021-12-31,1463,14.5150
+2545,2021-12-31,1464,14.4975
+16778,2021-12-31,1465,14.4920
+14454,2021-12-31,1466,14.4790
+9126,2021-12-31,1467,14.4770
+17451,2021-12-31,1468,14.4640
+14417,2021-12-31,1469,14.4525
+4633,2021-12-31,1470,14.4435
+13387,2021-12-31,1471,14.4405
+16717,2021-12-31,1472,14.4055
+11836,2021-12-31,1473,14.4040
+8605,2021-12-31,1474,14.4025
+1874,2021-12-31,1475,14.3885
+19197,2021-12-31,1476,14.3865
+14379,2021-12-31,1477,14.3750
+6066,2021-12-31,1478,14.3730
+5120,2021-12-31,1479,14.3595
+1693,2021-12-31,1480,14.3295
+5143,2021-12-31,1481,14.3250
+1068,2021-12-31,1482,14.2775
+2819,2021-12-31,1483,14.2745
+10578,2021-12-31,1484,14.2595
+19598,2021-12-31,1485,14.2485
+6136,2021-12-31,1486,14.2460
+9764,2021-12-31,1487,14.2305
+3049,2021-12-31,1488,14.2300
+12445,2021-12-31,1489,14.2085
+20153,2021-12-31,1490,14.2015
+2931,2021-12-31,1491,14.1540
+18879,2021-12-31,1492,14.1465
+17228,2021-12-31,1493,14.1395
+7183,2021-12-31,1494,14.1300
+6151,2021-12-31,1495,14.1270
+8087,2021-12-31,1496,14.1255
+6074,2021-12-31,1497,14.1130
+3561,2021-12-31,1498,14.0990
+15508,2021-12-31,1499,14.0960
+2198,2021-12-31,1500,14.0905
+1219,2021-12-31,1501,14.0880
+8164,2021-12-31,1502,14.0870
+18433,2021-12-31,1502,14.0870
+4994,2021-12-31,1504,14.0750
+2261,2021-12-31,1505,14.0680
+3799,2021-12-31,1506,14.0610
+8638,2021-12-31,1507,14.0350
+5485,2021-12-31,1508,14.0305
+11802,2021-12-31,1509,14.0250
+17544,2021-12-31,1510,14.0165
+12968,2021-12-31,1511,13.9820
+3927,2021-12-31,1512,13.9610
+10495,2021-12-31,1513,13.9580
+5572,2021-12-31,1514,13.9575
+11637,2021-12-31,1515,13.9375
+14181,2021-12-31,1516,13.9220
+15643,2021-12-31,1517,13.9105
+10799,2021-12-31,1518,13.9035
+18417,2021-12-31,1519,13.8890
+9371,2021-12-31,1520,13.8715
+12269,2021-12-31,1521,13.8660
+9620,2021-12-31,1522,13.8610
+11681,2021-12-31,1523,13.8595
+6321,2021-12-31,1524,13.8525
+6313,2021-12-31,1525,13.8445
+9930,2021-12-31,1526,13.8410
+8316,2021-12-31,1527,13.8255
+9099,2021-12-31,1528,13.8105
+4958,2021-12-31,1529,13.8055
+14145,2021-12-31,1530,13.8040
+11990,2021-12-31,1531,13.8000
+1274,2021-12-31,1532,13.7750
+10893,2021-12-31,1533,13.7655
+3708,2021-12-31,1534,13.7620
+7656,2021-12-31,1535,13.7580
+2040,2021-12-31,1536,13.7510
+4549,2021-12-31,1537,13.7490
+7695,2021-12-31,1538,13.7440
+9162,2021-12-31,1539,13.7390
+2522,2021-12-31,1540,13.6970
+1662,2021-12-31,1541,13.6895
+5836,2021-12-31,1542,13.6890
+18832,2021-12-31,1543,13.6560
+16434,2021-12-31,1544,13.6490
+9345,2021-12-31,1545,13.6450
+7991,2021-12-31,1546,13.6435
+2307,2021-12-31,1547,13.6390
+1024,2021-12-31,1548,13.6375
+3593,2021-12-31,1549,13.6285
+2998,2021-12-31,1550,13.6220
+7965,2021-12-31,1550,13.6220
+5340,2021-12-31,1552,13.6135
+13989,2021-12-31,1552,13.6135
+5112,2021-12-31,1554,13.6020
+6929,2021-12-31,1555,13.5970
+1722,2021-12-31,1556,13.5940
+8109,2021-12-31,1557,13.5720
+2211,2021-12-31,1558,13.5715
+19176,2021-12-31,1559,13.5675
+5229,2021-12-31,1560,13.5670
+4469,2021-12-31,1561,13.5540
+8931,2021-12-31,1562,13.5210
+2453,2021-12-31,1563,13.5150
+18647,2021-12-31,1564,13.5000
+6152,2021-12-31,1565,13.4715
+16274,2021-12-31,1566,13.4690
+8781,2021-12-31,1567,13.4615
+17679,2021-12-31,1568,13.4480
+5490,2021-12-31,1569,13.4385
+6995,2021-12-31,1570,13.4300
+6105,2021-12-31,1571,13.4205
+5033,2021-12-31,1572,13.4125
+18603,2021-12-31,1573,13.4095
+5614,2021-12-31,1574,13.4085
+1257,2021-12-31,1575,13.3915
+5186,2021-12-31,1576,13.3835
+3647,2021-12-31,1577,13.3815
+4101,2021-12-31,1578,13.3680
+18644,2021-12-31,1579,13.3580
+19843,2021-12-31,1580,13.3575
+14694,2021-12-31,1581,13.3520
+3254,2021-12-31,1582,13.3100
+9768,2021-12-31,1583,13.3080
+1480,2021-12-31,1584,13.2895
+12573,2021-12-31,1585,13.2860
+15340,2021-12-31,1585,13.2860
+6577,2021-12-31,1587,13.2790
+16908,2021-12-31,1588,13.2785
+16765,2021-12-31,1589,13.2765
+18502,2021-12-31,1590,13.2735
+14444,2021-12-31,1591,13.2655
+7437,2021-12-31,1592,13.2635
+13911,2021-12-31,1593,13.2605
+18862,2021-12-31,1594,13.2555
+17921,2021-12-31,1595,13.2530
+1369,2021-12-31,1596,13.2510
+10864,2021-12-31,1597,13.2160
+4590,2021-12-31,1598,13.2145
+9710,2021-12-31,1599,13.2130
+2415,2021-12-31,1600,13.2120
+6042,2021-12-31,1601,13.2115
+5450,2021-12-31,1602,13.2075
+3829,2021-12-31,1603,13.2070
+1444,2021-12-31,1604,13.1865
+6157,2021-12-31,1605,13.1735
+18382,2021-12-31,1606,13.1525
+8212,2021-12-31,1607,13.1445
+6051,2021-12-31,1608,13.1280
+15870,2021-12-31,1609,13.1250
+18409,2021-12-31,1610,13.1230
+12357,2021-12-31,1611,13.1225
+11479,2021-12-31,1612,13.1165
+17593,2021-12-31,1613,13.1030
+8990,2021-12-31,1614,13.0960
+1632,2021-12-31,1615,13.0790
+17967,2021-12-31,1616,13.0765
+12235,2021-12-31,1617,13.0760
+13906,2021-12-31,1618,13.0730
+1168,2021-12-31,1619,13.0655
+4434,2021-12-31,1620,13.0575
+1450,2021-12-31,1621,13.0470
+7155,2021-12-31,1621,13.0470
+10094,2021-12-31,1621,13.0470
+6638,2021-12-31,1624,13.0390
+18250,2021-12-31,1625,13.0300
+3801,2021-12-31,1626,13.0180
+5422,2021-12-31,1627,13.0065
+6702,2021-12-31,1628,12.9980
+5858,2021-12-31,1629,12.9470
+2699,2021-12-31,1630,12.9425
+13905,2021-12-31,1631,12.9380
+12327,2021-12-31,1632,12.9300
+13903,2021-12-31,1633,12.9125
+16296,2021-12-31,1634,12.8900
+17640,2021-12-31,1635,12.8895
+8129,2021-12-31,1636,12.8810
+15655,2021-12-31,1637,12.8680
+17740,2021-12-31,1638,12.8635
+3085,2021-12-31,1639,12.8545
+14302,2021-12-31,1640,12.8370
+6780,2021-12-31,1641,12.8350
+13339,2021-12-31,1642,12.8335
+4079,2021-12-31,1643,12.8235
+4127,2021-12-31,1644,12.8165
+2872,2021-12-31,1645,12.8080
+3094,2021-12-31,1646,12.7955
+3963,2021-12-31,1647,12.7825
+5298,2021-12-31,1648,12.7695
+4364,2021-12-31,1649,12.7655
+9679,2021-12-31,1650,12.7640
+10104,2021-12-31,1651,12.7575
+1604,2021-12-31,1652,12.7420
+15975,2021-12-31,1652,12.7420
+14514,2021-12-31,1654,12.7385
+4643,2021-12-31,1655,12.7210
+17916,2021-12-31,1656,12.7125
+17775,2021-12-31,1657,12.7100
+14534,2021-12-31,1658,12.6825
+19386,2021-12-31,1659,12.6490
+3987,2021-12-31,1660,12.6420
+1556,2021-12-31,1661,12.6370
+3954,2021-12-31,1662,12.6310
+11233,2021-12-31,1663,12.6240
+14660,2021-12-31,1664,12.6210
+17023,2021-12-31,1665,12.6205
+13952,2021-12-31,1666,12.6135
+16461,2021-12-31,1667,12.5755
+17432,2021-12-31,1668,12.5735
+2346,2021-12-31,1669,12.5470
+16789,2021-12-31,1670,12.5440
+16853,2021-12-31,1671,12.5380
+18557,2021-12-31,1672,12.5335
+1273,2021-12-31,1673,12.5285
+9787,2021-12-31,1674,12.5280
+6139,2021-12-31,1675,12.5265
+6723,2021-12-31,1676,12.5040
+6737,2021-12-31,1677,12.5025
+3823,2021-12-31,1678,12.4785
+14529,2021-12-31,1679,12.4780
+7164,2021-12-31,1680,12.4715
+5983,2021-12-31,1681,12.4610
+17789,2021-12-31,1682,12.4595
+4497,2021-12-31,1683,12.4565
+5954,2021-12-31,1684,12.4520
+14401,2021-12-31,1685,12.4445
+4039,2021-12-31,1686,12.4170
+11393,2021-12-31,1687,12.3805
+12435,2021-12-31,1688,12.3800
+15084,2021-12-31,1689,12.3745
+16369,2021-12-31,1690,12.3735
+1045,2021-12-31,1691,12.3700
+3788,2021-12-31,1692,12.3480
+9037,2021-12-31,1693,12.3420
+11325,2021-12-31,1694,12.3305
+8343,2021-12-31,1695,12.3205
+13033,2021-12-31,1696,12.3075
+18959,2021-12-31,1697,12.2965
+10348,2021-12-31,1698,12.2945
+11394,2021-12-31,1699,12.2905
+9696,2021-12-31,1700,12.2865
+6900,2021-12-31,1701,12.2860
+3733,2021-12-31,1702,12.2830
+1126,2021-12-31,1703,12.2810
+13749,2021-12-31,1704,12.2700
+8194,2021-12-31,1705,12.2690
+14704,2021-12-31,1706,12.2650
+4596,2021-12-31,1707,12.2525
+2712,2021-12-31,1708,12.2385
+7792,2021-12-31,1709,12.2000
+13385,2021-12-31,1710,12.1995
+14532,2021-12-31,1710,12.1995
+18320,2021-12-31,1710,12.1995
+14862,2021-12-31,1713,12.1965
+15313,2021-12-31,1714,12.1870
+13134,2021-12-31,1715,12.1825
+2115,2021-12-31,1716,12.1665
+4287,2021-12-31,1717,12.1640
+12314,2021-12-31,1718,12.1630
+12000,2021-12-31,1719,12.1625
+3274,2021-12-31,1720,12.1585
+9996,2021-12-31,1721,12.1375
+12278,2021-12-31,1722,12.1350
+12452,2021-12-31,1723,12.1345
+8122,2021-12-31,1724,12.1155
+10455,2021-12-31,1725,12.1145
+11153,2021-12-31,1726,12.0730
+3635,2021-12-31,1727,12.0655
+17453,2021-12-31,1728,12.0590
+18558,2021-12-31,1729,12.0385
+4358,2021-12-31,1730,12.0345
+10318,2021-12-31,1731,12.0255
+7859,2021-12-31,1732,12.0250
+10435,2021-12-31,1732,12.0250
+16707,2021-12-31,1734,12.0170
+2262,2021-12-31,1735,12.0140
+6627,2021-12-31,1736,12.0105
+6872,2021-12-31,1737,12.0090
+3868,2021-12-31,1738,12.0075
+3502,2021-12-31,1739,12.0000
+12637,2021-12-31,1739,12.0000
+4017,2021-12-31,1741,11.9870
+4545,2021-12-31,1741,11.9870
+2094,2021-12-31,1743,11.9575
+1674,2021-12-31,1744,11.9555
+20076,2021-12-31,1745,11.9410
+6255,2021-12-31,1746,11.9080
+14535,2021-12-31,1747,11.9020
+2559,2021-12-31,1748,11.8960
+4284,2021-12-31,1749,11.8955
+17344,2021-12-31,1750,11.8940
+18932,2021-12-31,1751,11.8905
+15647,2021-12-31,1752,11.8900
+17728,2021-12-31,1753,11.8780
+1806,2021-12-31,1754,11.8755
+8324,2021-12-31,1755,11.8730
+5064,2021-12-31,1756,11.8725
+18964,2021-12-31,1757,11.8670
+10555,2021-12-31,1758,11.8585
+19124,2021-12-31,1759,11.8535
+4701,2021-12-31,1760,11.8520
+7494,2021-12-31,1761,11.8470
+4030,2021-12-31,1762,11.8390
+13118,2021-12-31,1763,11.8275
+8252,2021-12-31,1764,11.8015
+12987,2021-12-31,1765,11.7750
+19157,2021-12-31,1766,11.7580
+1270,2021-12-31,1767,11.7510
+5921,2021-12-31,1768,11.7490
+13420,2021-12-31,1769,11.7485
+3088,2021-12-31,1770,11.7440
+6724,2021-12-31,1771,11.7335
+7536,2021-12-31,1772,11.7270
+10488,2021-12-31,1773,11.7265
+10402,2021-12-31,1774,11.7250
+11358,2021-12-31,1775,11.7095
+17061,2021-12-31,1776,11.7045
+12861,2021-12-31,1777,11.6810
+16776,2021-12-31,1778,11.6640
+14362,2021-12-31,1779,11.6590
+7187,2021-12-31,1780,11.6565
+7043,2021-12-31,1781,11.6495
+15358,2021-12-31,1781,11.6495
+13882,2021-12-31,1783,11.6385
+6331,2021-12-31,1784,11.6360
+14983,2021-12-31,1785,11.6265
+2447,2021-12-31,1786,11.6160
+5050,2021-12-31,1787,11.6150
+1825,2021-12-31,1788,11.6120
+6120,2021-12-31,1789,11.6000
+4203,2021-12-31,1790,11.5920
+19630,2021-12-31,1790,11.5920
+9179,2021-12-31,1792,11.5750
+10171,2021-12-31,1793,11.5510
+10899,2021-12-31,1794,11.5500
+12090,2021-12-31,1795,11.5435
+1173,2021-12-31,1796,11.5420
+5246,2021-12-31,1797,11.5360
+15107,2021-12-31,1798,11.5285
+14870,2021-12-31,1799,11.5100
+5665,2021-12-31,1800,11.5005
+16675,2021-12-31,1801,11.4875
+18495,2021-12-31,1802,11.4840
+15729,2021-12-31,1803,11.4790
+6322,2021-12-31,1804,11.4710
+19475,2021-12-31,1805,11.4695
+1621,2021-12-31,1806,11.4660
+1967,2021-12-31,1807,11.4435
+11466,2021-12-31,1808,11.4430
+7229,2021-12-31,1809,11.4420
+3765,2021-12-31,1810,11.4315
+2826,2021-12-31,1811,11.4285
+18795,2021-12-31,1812,11.4200
+9501,2021-12-31,1813,11.4145
+3498,2021-12-31,1814,11.4120
+9118,2021-12-31,1814,11.4120
+15156,2021-12-31,1816,11.4095
+1443,2021-12-31,1817,11.4000
+7140,2021-12-31,1818,11.3890
+15111,2021-12-31,1819,11.3800
+6599,2021-12-31,1820,11.3795
+15769,2021-12-31,1821,11.3770
+14522,2021-12-31,1822,11.3685
+2470,2021-12-31,1823,11.3655
+10340,2021-12-31,1824,11.3615
+4144,2021-12-31,1825,11.3535
+15459,2021-12-31,1826,11.3445
+10238,2021-12-31,1827,11.3300
+10463,2021-12-31,1828,11.3240
+15199,2021-12-31,1829,11.3050
+16147,2021-12-31,1830,11.2910
+10713,2021-12-31,1831,11.2475
+5466,2021-12-31,1832,11.2065
+19384,2021-12-31,1833,11.1965
+2845,2021-12-31,1834,11.1865
+1916,2021-12-31,1835,11.1860
+3739,2021-12-31,1836,11.1575
+18536,2021-12-31,1837,11.1480
+10978,2021-12-31,1838,11.1420
+8847,2021-12-31,1839,11.1415
+5102,2021-12-31,1840,11.1380
+17741,2021-12-31,1841,11.1335
+4885,2021-12-31,1842,11.1290
+4033,2021-12-31,1843,11.1285
+2512,2021-12-31,1844,11.1260
+9741,2021-12-31,1845,11.1200
+5973,2021-12-31,1846,11.1010
+12046,2021-12-31,1847,11.1005
+6387,2021-12-31,1848,11.0955
+6903,2021-12-31,1849,11.0950
+5404,2021-12-31,1850,11.0920
+15688,2021-12-31,1851,11.0840
+19724,2021-12-31,1852,11.0710
+8396,2021-12-31,1853,11.0640
+9004,2021-12-31,1854,11.0580
+4142,2021-12-31,1855,11.0505
+4510,2021-12-31,1856,11.0475
+18347,2021-12-31,1857,11.0390
+9703,2021-12-31,1858,11.0330
+4381,2021-12-31,1859,11.0225
+6221,2021-12-31,1860,11.0185
+12434,2021-12-31,1861,11.0170
+6358,2021-12-31,1862,11.0065
+17907,2021-12-31,1863,11.0045
+16440,2021-12-31,1864,11.0025
+5758,2021-12-31,1865,10.9965
+8574,2021-12-31,1866,10.9950
+10127,2021-12-31,1867,10.9830
+4355,2021-12-31,1868,10.9755
+8819,2021-12-31,1869,10.9675
+5648,2021-12-31,1870,10.9640
+9995,2021-12-31,1871,10.9635
+17834,2021-12-31,1872,10.9505
+13084,2021-12-31,1873,10.9490
+7004,2021-12-31,1874,10.9450
+5426,2021-12-31,1875,10.9365
+3892,2021-12-31,1876,10.9290
+2970,2021-12-31,1877,10.9130
+2685,2021-12-31,1878,10.9105
+4290,2021-12-31,1879,10.9065
+17230,2021-12-31,1880,10.9020
+6766,2021-12-31,1881,10.8775
+1664,2021-12-31,1882,10.8760
+3744,2021-12-31,1883,10.8720
+8348,2021-12-31,1884,10.8705
+9039,2021-12-31,1885,10.8690
+11232,2021-12-31,1886,10.8670
+4710,2021-12-31,1887,10.8660
+6898,2021-12-31,1888,10.8600
+4126,2021-12-31,1889,10.8545
+1074,2021-12-31,1890,10.8400
+10551,2021-12-31,1890,10.8400
+15633,2021-12-31,1892,10.8245
+3800,2021-12-31,1893,10.8155
+18561,2021-12-31,1894,10.8150
+11588,2021-12-31,1895,10.8110
+5811,2021-12-31,1896,10.8040
+8529,2021-12-31,1897,10.7960
+6516,2021-12-31,1898,10.7905
+1648,2021-12-31,1899,10.7880
+1058,2021-12-31,1900,10.7735
+17018,2021-12-31,1901,10.7730
+20655,2021-12-31,1902,10.7700
+3864,2021-12-31,1903,10.7615
+16495,2021-12-31,1904,10.7415
+5409,2021-12-31,1905,10.7180
+7786,2021-12-31,1906,10.6990
+3245,2021-12-31,1907,10.6975
+15345,2021-12-31,1908,10.6730
+11652,2021-12-31,1909,10.6620
+15200,2021-12-31,1910,10.6550
+17363,2021-12-31,1911,10.6480
+19163,2021-12-31,1912,10.6375
+9096,2021-12-31,1913,10.6185
+5634,2021-12-31,1914,10.6135
+10554,2021-12-31,1915,10.6055
+7068,2021-12-31,1916,10.5865
+6097,2021-12-31,1917,10.5830
+8128,2021-12-31,1918,10.5825
+10798,2021-12-31,1919,10.5760
+10890,2021-12-31,1920,10.5745
+1474,2021-12-31,1921,10.5670
+3885,2021-12-31,1922,10.5630
+18501,2021-12-31,1923,10.5540
+18048,2021-12-31,1924,10.5500
+4947,2021-12-31,1925,10.5255
+16537,2021-12-31,1926,10.5145
+10711,2021-12-31,1927,10.5005
+8994,2021-12-31,1928,10.4905
+20672,2021-12-31,1929,10.4900
+18491,2021-12-31,1930,10.4895
+5351,2021-12-31,1931,10.4830
+4229,2021-12-31,1932,10.4810
+2283,2021-12-31,1933,10.4770
+18391,2021-12-31,1934,10.4765
+11355,2021-12-31,1935,10.4745
+2259,2021-12-31,1936,10.4700
+15632,2021-12-31,1937,10.4575
+16450,2021-12-31,1938,10.4540
+10354,2021-12-31,1939,10.4520
+19721,2021-12-31,1940,10.4505
+5635,2021-12-31,1941,10.4480
+17899,2021-12-31,1942,10.4280
+17383,2021-12-31,1943,10.4185
+9961,2021-12-31,1944,10.4130
+10468,2021-12-31,1945,10.4125
+10873,2021-12-31,1946,10.4050
+2390,2021-12-31,1947,10.3970
+7620,2021-12-31,1948,10.3775
+17001,2021-12-31,1949,10.3725
+11758,2021-12-31,1950,10.3700
+19189,2021-12-31,1951,10.3685
+5091,2021-12-31,1952,10.3525
+7994,2021-12-31,1953,10.3440
+4961,2021-12-31,1954,10.3245
+7230,2021-12-31,1955,10.3240
+18436,2021-12-31,1956,10.3205
+4511,2021-12-31,1957,10.3145
+14528,2021-12-31,1958,10.2970
+5793,2021-12-31,1959,10.2945
+14508,2021-12-31,1960,10.2890
+2619,2021-12-31,1961,10.2855
+18842,2021-12-31,1962,10.2700
+4416,2021-12-31,1963,10.2685
+17169,2021-12-31,1964,10.2660
+15644,2021-12-31,1965,10.2460
+4603,2021-12-31,1966,10.2415
+18895,2021-12-31,1967,10.2285
+7167,2021-12-31,1968,10.2180
+1670,2021-12-31,1969,10.2150
+14229,2021-12-31,1970,10.2110
+17654,2021-12-31,1971,10.2010
+8359,2021-12-31,1972,10.1985
+3624,2021-12-31,1973,10.1860
+10428,2021-12-31,1974,10.1635
+3853,2021-12-31,1975,10.1510
+15760,2021-12-31,1976,10.1460
+15195,2021-12-31,1977,10.1425
+16708,2021-12-31,1977,10.1425
+10821,2021-12-31,1979,10.1390
+16272,2021-12-31,1980,10.1060
+15357,2021-12-31,1981,10.0970
+6233,2021-12-31,1982,10.0955
+16161,2021-12-31,1983,10.0945
+7152,2021-12-31,1984,10.0910
+17113,2021-12-31,1985,10.0790
+1644,2021-12-31,1986,10.0770
+18788,2021-12-31,1987,10.0665
+8188,2021-12-31,1988,10.0660
+13656,2021-12-31,1989,10.0630
+3083,2021-12-31,1990,10.0600
+5565,2021-12-31,1991,10.0590
+1900,2021-12-31,1992,10.0580
+12224,2021-12-31,1993,10.0545
+7616,2021-12-31,1994,10.0525
+1615,2021-12-31,1995,10.0510
+15143,2021-12-31,1996,10.0500
+8532,2021-12-31,1997,10.0480
+7014,2021-12-31,1998,10.0300
+13092,2021-12-31,1998,10.0300
+18642,2021-12-31,2000,10.0270
+15056,2021-12-31,2001,10.0230
+2952,2021-12-31,2002,10.0045
+12473,2021-12-31,2003,10.0020
+8330,2021-12-31,2004,10.0015
+13660,2021-12-31,2005,9.9880
+16815,2021-12-31,2006,9.9870
+1478,2021-12-31,2007,9.9825
+3818,2021-12-31,2008,9.9765
+2918,2021-12-31,2009,9.9725
+17844,2021-12-31,2010,9.9590
+12884,2021-12-31,2011,9.9515
+19931,2021-12-31,2011,9.9515
+6108,2021-12-31,2013,9.9425
+18993,2021-12-31,2014,9.9200
+1385,2021-12-31,2015,9.9195
+10886,2021-12-31,2016,9.9145
+6103,2021-12-31,2017,9.9130
+6088,2021-12-31,2018,9.9085
+8563,2021-12-31,2019,9.9035
+20124,2021-12-31,2020,9.9005
+3578,2021-12-31,2021,9.8950
+19375,2021-12-31,2022,9.8930
+2924,2021-12-31,2023,9.8860
+5828,2021-12-31,2024,9.8805
+5592,2021-12-31,2025,9.8765
+6447,2021-12-31,2026,9.8660
+14539,2021-12-31,2027,9.8585
+13247,2021-12-31,2028,9.8565
+4369,2021-12-31,2029,9.8550
+4461,2021-12-31,2030,9.8545
+15122,2021-12-31,2031,9.8535
+2610,2021-12-31,2032,9.8450
+11584,2021-12-31,2033,9.8400
+6559,2021-12-31,2034,9.8340
+8097,2021-12-31,2035,9.8235
+17231,2021-12-31,2036,9.8160
+13087,2021-12-31,2037,9.8135
+19484,2021-12-31,2038,9.8120
+5982,2021-12-31,2039,9.8055
+2749,2021-12-31,2040,9.8025
+12802,2021-12-31,2041,9.8015
+8800,2021-12-31,2042,9.7970
+1277,2021-12-31,2043,9.7860
+5215,2021-12-31,2043,9.7860
+6337,2021-12-31,2045,9.7855
+12920,2021-12-31,2045,9.7855
+12490,2021-12-31,2047,9.7830
+5019,2021-12-31,2048,9.7775
+16428,2021-12-31,2049,9.7750
+5259,2021-12-31,2050,9.7625
+7166,2021-12-31,2050,9.7625
+3911,2021-12-31,2052,9.7525
+12277,2021-12-31,2053,9.7395
+14388,2021-12-31,2054,9.7350
+17207,2021-12-31,2054,9.7350
+1779,2021-12-31,2056,9.7345
+9654,2021-12-31,2056,9.7345
+10674,2021-12-31,2058,9.7335
+10497,2021-12-31,2059,9.7245
+10503,2021-12-31,2060,9.7220
+3904,2021-12-31,2061,9.7070
+12176,2021-12-31,2062,9.6975
+12574,2021-12-31,2063,9.6955
+5652,2021-12-31,2064,9.6950
+16795,2021-12-31,2065,9.6895
+8301,2021-12-31,2066,9.6885
+1006,2021-12-31,2067,9.6830
+15746,2021-12-31,2068,9.6810
+2572,2021-12-31,2069,9.6765
+10874,2021-12-31,2070,9.6750
+6478,2021-12-31,2071,9.6745
+2764,2021-12-31,2072,9.6690
+5881,2021-12-31,2073,9.6665
+17725,2021-12-31,2074,9.6645
+17810,2021-12-31,2075,9.6505
+3077,2021-12-31,2076,9.6490
+3107,2021-12-31,2077,9.6410
+16770,2021-12-31,2077,9.6410
+19345,2021-12-31,2079,9.6405
+3721,2021-12-31,2080,9.6350
+8356,2021-12-31,2081,9.6325
+18899,2021-12-31,2082,9.6245
+4036,2021-12-31,2083,9.6175
+17292,2021-12-31,2084,9.6155
+16135,2021-12-31,2085,9.6100
+13877,2021-12-31,2086,9.6045
+17051,2021-12-31,2087,9.6020
+1523,2021-12-31,2088,9.5910
+9283,2021-12-31,2089,9.5880
+4627,2021-12-31,2090,9.5835
+1844,2021-12-31,2091,9.5800
+9868,2021-12-31,2092,9.5790
+8379,2021-12-31,2093,9.5780
+4162,2021-12-31,2094,9.5740
+1007,2021-12-31,2095,9.5620
+10536,2021-12-31,2096,9.5600
+11109,2021-12-31,2097,9.5580
+5055,2021-12-31,2098,9.5560
+14476,2021-12-31,2099,9.5505
+18778,2021-12-31,2100,9.5465
+7060,2021-12-31,2101,9.5435
+1361,2021-12-31,2102,9.5385
+2105,2021-12-31,2103,9.5335
+16336,2021-12-31,2104,9.5280
+1456,2021-12-31,2105,9.5250
+19080,2021-12-31,2106,9.5230
+12685,2021-12-31,2107,9.5160
+10041,2021-12-31,2108,9.5145
+20797,2021-12-31,2109,9.5000
+2659,2021-12-31,2110,9.4955
+3590,2021-12-31,2111,9.4870
+17273,2021-12-31,2112,9.4610
+3188,2021-12-31,2113,9.4540
+3449,2021-12-31,2114,9.4485
+17100,2021-12-31,2114,9.4485
+9994,2021-12-31,2116,9.4470
+16368,2021-12-31,2117,9.4465
+6385,2021-12-31,2118,9.4400
+16886,2021-12-31,2119,9.4390
+17157,2021-12-31,2120,9.4300
+3421,2021-12-31,2121,9.4140
+18925,2021-12-31,2122,9.4065
+18298,2021-12-31,2123,9.4040
+7327,2021-12-31,2124,9.4025
+10581,2021-12-31,2125,9.3955
+4854,2021-12-31,2126,9.3875
+8284,2021-12-31,2127,9.3625
+4659,2021-12-31,2128,9.3600
+17324,2021-12-31,2129,9.3575
+18774,2021-12-31,2130,9.3425
+1482,2021-12-31,2131,9.3410
+17318,2021-12-31,2132,9.3315
+2566,2021-12-31,2133,9.3160
+1264,2021-12-31,2134,9.3005
+11403,2021-12-31,2135,9.2980
+18869,2021-12-31,2136,9.2960
+12571,2021-12-31,2137,9.2950
+14466,2021-12-31,2138,9.2855
+2057,2021-12-31,2139,9.2850
+11994,2021-12-31,2139,9.2850
+20131,2021-12-31,2139,9.2850
+10819,2021-12-31,2142,9.2760
+1169,2021-12-31,2143,9.2750
+2517,2021-12-31,2144,9.2740
+19122,2021-12-31,2145,9.2735
+2047,2021-12-31,2146,9.2640
+8299,2021-12-31,2147,9.2475
+13342,2021-12-31,2148,9.2440
+1005,2021-12-31,2149,9.2300
+8544,2021-12-31,2150,9.2275
+17434,2021-12-31,2151,9.2210
+1416,2021-12-31,2152,9.2125
+1858,2021-12-31,2153,9.2005
+11940,2021-12-31,2153,9.2005
+17042,2021-12-31,2155,9.1965
+10651,2021-12-31,2156,9.1850
+3357,2021-12-31,2157,9.1730
+8144,2021-12-31,2158,9.1710
+15055,2021-12-31,2159,9.1545
+12068,2021-12-31,2160,9.1535
+8335,2021-12-31,2161,9.1515
+3195,2021-12-31,2162,9.1505
+11995,2021-12-31,2163,9.1500
+5877,2021-12-31,2164,9.1330
+5674,2021-12-31,2165,9.1310
+2163,2021-12-31,2166,9.1265
+5712,2021-12-31,2167,9.1160
+2896,2021-12-31,2168,9.1150
+1467,2021-12-31,2169,9.1135
+10601,2021-12-31,2170,9.1095
+19103,2021-12-31,2171,9.1055
+1655,2021-12-31,2172,9.1030
+13711,2021-12-31,2173,9.1000
+15649,2021-12-31,2174,9.0995
+3663,2021-12-31,2175,9.0875
+6251,2021-12-31,2176,9.0805
+19422,2021-12-31,2177,9.0800
+9194,2021-12-31,2178,9.0770
+6445,2021-12-31,2179,9.0665
+2753,2021-12-31,2180,9.0640
+20675,2021-12-31,2181,9.0600
+1458,2021-12-31,2182,9.0530
+17664,2021-12-31,2183,9.0480
+14430,2021-12-31,2184,9.0450
+6368,2021-12-31,2185,9.0420
+1563,2021-12-31,2186,9.0365
+3631,2021-12-31,2187,9.0360
+4719,2021-12-31,2188,9.0260
+17655,2021-12-31,2188,9.0260
+2479,2021-12-31,2190,9.0085
+10862,2021-12-31,2191,9.0030
+14753,2021-12-31,2192,9.0015
+17951,2021-12-31,2193,8.9970
+7302,2021-12-31,2194,8.9875
+10937,2021-12-31,2195,8.9795
+9542,2021-12-31,2196,8.9790
+13718,2021-12-31,2197,8.9715
+5564,2021-12-31,2198,8.9710
+15857,2021-12-31,2199,8.9685
+6811,2021-12-31,2200,8.9645
+4179,2021-12-31,2201,8.9550
+10876,2021-12-31,2201,8.9550
+4020,2021-12-31,2203,8.9475
+4907,2021-12-31,2203,8.9475
+16344,2021-12-31,2205,8.9365
+2074,2021-12-31,2206,8.9280
+14527,2021-12-31,2207,8.9250
+17503,2021-12-31,2208,8.9225
+12007,2021-12-31,2209,8.9195
+1628,2021-12-31,2210,8.9160
+6564,2021-12-31,2211,8.9055
+3065,2021-12-31,2212,8.9025
+16276,2021-12-31,2213,8.8995
+8326,2021-12-31,2214,8.8925
+18871,2021-12-31,2215,8.8795
+3875,2021-12-31,2216,8.8750
+4890,2021-12-31,2217,8.8740
+3332,2021-12-31,2218,8.8685
+16727,2021-12-31,2219,8.8680
+5088,2021-12-31,2220,8.8655
+15214,2021-12-31,2221,8.8630
+12872,2021-12-31,2222,8.8530
+17998,2021-12-31,2223,8.8495
+6517,2021-12-31,2224,8.8470
+10616,2021-12-31,2225,8.8420
+7982,2021-12-31,2226,8.8360
+16637,2021-12-31,2227,8.8320
+1571,2021-12-31,2228,8.8315
+1222,2021-12-31,2229,8.8260
+14090,2021-12-31,2230,8.8210
+3476,2021-12-31,2231,8.8155
+3658,2021-12-31,2232,8.8135
+11206,2021-12-31,2233,8.8000
+5243,2021-12-31,2234,8.7905
+13913,2021-12-31,2235,8.7790
+2236,2021-12-31,2236,8.7705
+18369,2021-12-31,2237,8.7695
+5935,2021-12-31,2238,8.7650
+10252,2021-12-31,2239,8.7640
+13602,2021-12-31,2240,8.7595
+11521,2021-12-31,2241,8.7565
+6001,2021-12-31,2242,8.7550
+4573,2021-12-31,2243,8.7535
+8841,2021-12-31,2244,8.7440
+19684,2021-12-31,2244,8.7440
+18368,2021-12-31,2246,8.7395
+10507,2021-12-31,2247,8.7370
+16279,2021-12-31,2248,8.7295
+16068,2021-12-31,2249,8.7125
+6085,2021-12-31,2250,8.7100
+11726,2021-12-31,2251,8.7070
+13285,2021-12-31,2252,8.7000
+9210,2021-12-31,2253,8.6895
+12835,2021-12-31,2254,8.6880
+1864,2021-12-31,2255,8.6850
+7111,2021-12-31,2256,8.6750
+10494,2021-12-31,2257,8.6705
+18965,2021-12-31,2258,8.6640
+19723,2021-12-31,2259,8.6600
+12418,2021-12-31,2260,8.6580
+12328,2021-12-31,2261,8.6570
+3790,2021-12-31,2262,8.6485
+4775,2021-12-31,2263,8.6480
+11766,2021-12-31,2264,8.6425
+10096,2021-12-31,2265,8.6405
+6403,2021-12-31,2266,8.6395
+3789,2021-12-31,2267,8.6370
+4129,2021-12-31,2268,8.6300
+1905,2021-12-31,2269,8.6285
+12264,2021-12-31,2270,8.6085
+17447,2021-12-31,2271,8.6080
+14307,2021-12-31,2272,8.6005
+18367,2021-12-31,2273,8.6000
+14705,2021-12-31,2274,8.5905
+3470,2021-12-31,2275,8.5875
+19011,2021-12-31,2276,8.5860
+3588,2021-12-31,2277,8.5590
+18061,2021-12-31,2278,8.5560
+6927,2021-12-31,2279,8.5550
+1837,2021-12-31,2280,8.5535
+6506,2021-12-31,2281,8.5530
+16178,2021-12-31,2282,8.5480
+18505,2021-12-31,2283,8.5385
+9391,2021-12-31,2284,8.5370
+7051,2021-12-31,2285,8.5350
+13841,2021-12-31,2286,8.5260
+14316,2021-12-31,2287,8.5240
+18390,2021-12-31,2288,8.5115
+3021,2021-12-31,2289,8.5030
+10134,2021-12-31,2290,8.4975
+17112,2021-12-31,2290,8.4975
+1592,2021-12-31,2292,8.4965
+4609,2021-12-31,2293,8.4940
+20922,2021-12-31,2294,8.4900
+5794,2021-12-31,2295,8.4845
+1216,2021-12-31,2296,8.4790
+1886,2021-12-31,2297,8.4775
+19050,2021-12-31,2298,8.4725
+16278,2021-12-31,2299,8.4655
+3002,2021-12-31,2300,8.4540
+15989,2021-12-31,2301,8.4455
+19391,2021-12-31,2302,8.4445
+17509,2021-12-31,2303,8.4380
+6049,2021-12-31,2304,8.4360
+19970,2021-12-31,2305,8.4350
+17336,2021-12-31,2306,8.4345
+17036,2021-12-31,2307,8.4210
+10401,2021-12-31,2308,8.4195
+9563,2021-12-31,2309,8.4145
+3761,2021-12-31,2310,8.4125
+10897,2021-12-31,2311,8.4000
+19085,2021-12-31,2312,8.3990
+19348,2021-12-31,2313,8.3845
+7029,2021-12-31,2314,8.3830
+6291,2021-12-31,2315,8.3775
+16804,2021-12-31,2316,8.3705
+6282,2021-12-31,2317,8.3700
+17925,2021-12-31,2318,8.3695
+8526,2021-12-31,2319,8.3690
+14255,2021-12-31,2319,8.3690
+19380,2021-12-31,2321,8.3600
+9417,2021-12-31,2322,8.3520
+1093,2021-12-31,2323,8.3495
+16496,2021-12-31,2324,8.3400
+20590,2021-12-31,2324,8.3400
+18419,2021-12-31,2326,8.3235
+18827,2021-12-31,2327,8.3170
+19445,2021-12-31,2328,8.3120
+10930,2021-12-31,2329,8.3105
+5277,2021-12-31,2330,8.3055
+1835,2021-12-31,2331,8.2940
+5224,2021-12-31,2332,8.2900
+14283,2021-12-31,2333,8.2880
+9685,2021-12-31,2334,8.2870
+1868,2021-12-31,2335,8.2855
+2687,2021-12-31,2336,8.2840
+16294,2021-12-31,2336,8.2840
+12456,2021-12-31,2338,8.2780
+18880,2021-12-31,2339,8.2715
+13138,2021-12-31,2340,8.2590
+3469,2021-12-31,2341,8.2575
+1484,2021-12-31,2342,8.2545
+8310,2021-12-31,2343,8.2430
+15346,2021-12-31,2344,8.2420
+12945,2021-12-31,2345,8.2390
+4883,2021-12-31,2346,8.2380
+19775,2021-12-31,2347,8.2305
+19776,2021-12-31,2347,8.2305
+17610,2021-12-31,2349,8.2280
+16712,2021-12-31,2350,8.2220
+16473,2021-12-31,2351,8.2070
+5841,2021-12-31,2352,8.1995
+1768,2021-12-31,2353,8.1960
+14368,2021-12-31,2354,8.1950
+4548,2021-12-31,2355,8.1940
+2731,2021-12-31,2356,8.1880
+17934,2021-12-31,2357,8.1770
+2959,2021-12-31,2358,8.1685
+19320,2021-12-31,2359,8.1665
+16728,2021-12-31,2360,8.1525
+8336,2021-12-31,2361,8.1480
+12376,2021-12-31,2362,8.1465
+14369,2021-12-31,2363,8.1415
+1252,2021-12-31,2364,8.1400
+9025,2021-12-31,2365,8.1315
+17869,2021-12-31,2366,8.1175
+1357,2021-12-31,2367,8.1170
+14866,2021-12-31,2368,8.1155
+4636,2021-12-31,2369,8.1065
+13249,2021-12-31,2370,8.1050
+1067,2021-12-31,2371,8.1035
+17712,2021-12-31,2372,8.1030
+6678,2021-12-31,2373,8.0905
+17828,2021-12-31,2374,8.0855
+6117,2021-12-31,2375,8.0420
+17380,2021-12-31,2376,8.0395
+3524,2021-12-31,2377,8.0375
+12638,2021-12-31,2378,8.0365
+3442,2021-12-31,2379,8.0275
+2760,2021-12-31,2380,8.0270
+15469,2021-12-31,2381,8.0260
+18984,2021-12-31,2382,8.0200
+15395,2021-12-31,2383,8.0135
+14864,2021-12-31,2384,8.0125
+1691,2021-12-31,2385,8.0100
+9110,2021-12-31,2385,8.0100
+1328,2021-12-31,2387,8.0020
+12651,2021-12-31,2388,7.9845
+18220,2021-12-31,2389,7.9810
+17731,2021-12-31,2390,7.9795
+1154,2021-12-31,2391,7.9685
+11489,2021-12-31,2391,7.9685
+5096,2021-12-31,2393,7.9680
+16971,2021-12-31,2394,7.9650
+10251,2021-12-31,2395,7.9640
+13625,2021-12-31,2396,7.9630
+7056,2021-12-31,2397,7.9600
+14230,2021-12-31,2397,7.9600
+6278,2021-12-31,2399,7.9505
+9780,2021-12-31,2400,7.9400
+7619,2021-12-31,2401,7.9370
+5586,2021-12-31,2402,7.9315
+19722,2021-12-31,2402,7.9315
+17150,2021-12-31,2404,7.9250
+15656,2021-12-31,2405,7.9165
+4778,2021-12-31,2406,7.9125
+18933,2021-12-31,2406,7.9125
+15400,2021-12-31,2408,7.9105
+4271,2021-12-31,2409,7.9000
+1843,2021-12-31,2410,7.8995
+18699,2021-12-31,2411,7.8850
+15233,2021-12-31,2412,7.8825
+19350,2021-12-31,2413,7.8815
+16134,2021-12-31,2414,7.8805
+10225,2021-12-31,2415,7.8800
+4297,2021-12-31,2416,7.8720
+1051,2021-12-31,2417,7.8630
+4491,2021-12-31,2418,7.8570
+16139,2021-12-31,2419,7.8495
+13696,2021-12-31,2420,7.8415
+19725,2021-12-31,2421,7.8365
+4744,2021-12-31,2422,7.8330
+5280,2021-12-31,2423,7.8295
+4328,2021-12-31,2424,7.8045
+5289,2021-12-31,2425,7.7930
+16235,2021-12-31,2426,7.7905
+19912,2021-12-31,2427,7.7900
+11158,2021-12-31,2428,7.7860
+6982,2021-12-31,2429,7.7805
+14685,2021-12-31,2430,7.7790
+9675,2021-12-31,2431,7.7725
+13762,2021-12-31,2432,7.7700
+19780,2021-12-31,2433,7.7530
+6628,2021-12-31,2434,7.7520
+19754,2021-12-31,2435,7.7490
+3234,2021-12-31,2436,7.7475
+5695,2021-12-31,2437,7.7445
+4066,2021-12-31,2438,7.7440
+8094,2021-12-31,2438,7.7440
+13580,2021-12-31,2440,7.7420
+15800,2021-12-31,2441,7.7390
+11572,2021-12-31,2442,7.7250
+14007,2021-12-31,2443,7.7120
+8115,2021-12-31,2444,7.7075
+17584,2021-12-31,2445,7.6995
+19106,2021-12-31,2446,7.6935
+3338,2021-12-31,2447,7.6915
+1891,2021-12-31,2448,7.6880
+15261,2021-12-31,2449,7.6825
+19114,2021-12-31,2450,7.6750
+15810,2021-12-31,2451,7.6730
+1633,2021-12-31,2452,7.6710
+16373,2021-12-31,2453,7.6615
+15825,2021-12-31,2454,7.6610
+6932,2021-12-31,2455,7.6575
+7623,2021-12-31,2456,7.6540
+12958,2021-12-31,2457,7.6530
+9951,2021-12-31,2458,7.6525
+2197,2021-12-31,2459,7.6460
+4745,2021-12-31,2460,7.6420
+3843,2021-12-31,2461,7.6410
+8213,2021-12-31,2462,7.6385
+14441,2021-12-31,2463,7.6300
+11519,2021-12-31,2464,7.6270
+6616,2021-12-31,2465,7.6225
+4392,2021-12-31,2466,7.6115
+11490,2021-12-31,2467,7.6070
+9094,2021-12-31,2468,7.5905
+9575,2021-12-31,2469,7.5855
+8567,2021-12-31,2470,7.5810
+2557,2021-12-31,2471,7.5800
+1205,2021-12-31,2472,7.5760
+15059,2021-12-31,2473,7.5540
+1533,2021-12-31,2474,7.5525
+8851,2021-12-31,2475,7.5520
+3375,2021-12-31,2476,7.5500
+7315,2021-12-31,2477,7.5450
+18963,2021-12-31,2478,7.5390
+15722,2021-12-31,2479,7.5370
+12318,2021-12-31,2480,7.5365
+17508,2021-12-31,2481,7.5340
+4605,2021-12-31,2482,7.5300
+19985,2021-12-31,2483,7.5240
+1782,2021-12-31,2484,7.5180
+2526,2021-12-31,2485,7.5140
+6339,2021-12-31,2486,7.5015
+5928,2021-12-31,2487,7.5000
+2372,2021-12-31,2488,7.4955
+12444,2021-12-31,2488,7.4955
+8286,2021-12-31,2490,7.4950
+17568,2021-12-31,2490,7.4950
+8393,2021-12-31,2492,7.4920
+1500,2021-12-31,2493,7.4880
+11000,2021-12-31,2494,7.4840
+15203,2021-12-31,2495,7.4790
+19508,2021-12-31,2496,7.4785
+18092,2021-12-31,2497,7.4780
+15478,2021-12-31,2498,7.4725
+15399,2021-12-31,2499,7.4700
+13282,2021-12-31,2500,7.4695
+10088,2021-12-31,2501,7.4680
+13089,2021-12-31,2502,7.4605
+19105,2021-12-31,2503,7.4575
+6306,2021-12-31,2504,7.4540
+1769,2021-12-31,2505,7.4125
+8518,2021-12-31,2506,7.4105
+15687,2021-12-31,2507,7.4095
+4219,2021-12-31,2508,7.4050
+17889,2021-12-31,2509,7.4030
+10393,2021-12-31,2510,7.3960
+4969,2021-12-31,2511,7.3950
+5907,2021-12-31,2512,7.3935
+18387,2021-12-31,2513,7.3900
+2245,2021-12-31,2514,7.3875
+16502,2021-12-31,2514,7.3875
+4342,2021-12-31,2516,7.3865
+13203,2021-12-31,2517,7.3825
+1022,2021-12-31,2518,7.3765
+1465,2021-12-31,2519,7.3760
+15350,2021-12-31,2520,7.3740
+2012,2021-12-31,2521,7.3735
+8148,2021-12-31,2521,7.3735
+18070,2021-12-31,2523,7.3730
+4899,2021-12-31,2524,7.3725
+17404,2021-12-31,2525,7.3705
+5339,2021-12-31,2526,7.3675
+16676,2021-12-31,2526,7.3675
+1634,2021-12-31,2528,7.3670
+1612,2021-12-31,2529,7.3655
+3628,2021-12-31,2530,7.3600
+18398,2021-12-31,2531,7.3550
+19418,2021-12-31,2532,7.3545
+12045,2021-12-31,2533,7.3540
+9462,2021-12-31,2534,7.3505
+9952,2021-12-31,2535,7.3475
+1114,2021-12-31,2536,7.3450
+3564,2021-12-31,2537,7.3430
+1937,2021-12-31,2538,7.3420
+17209,2021-12-31,2539,7.3330
+14692,2021-12-31,2540,7.3285
+13845,2021-12-31,2541,7.3175
+2940,2021-12-31,2542,7.3140
+2621,2021-12-31,2543,7.3090
+1724,2021-12-31,2544,7.3050
+10022,2021-12-31,2545,7.2830
+1893,2021-12-31,2546,7.2825
+20025,2021-12-31,2547,7.2790
+16226,2021-12-31,2548,7.2770
+3766,2021-12-31,2549,7.2660
+4100,2021-12-31,2550,7.2600
+16738,2021-12-31,2551,7.2545
+15324,2021-12-31,2552,7.2435
+16787,2021-12-31,2553,7.2420
+19663,2021-12-31,2554,7.2415
+11955,2021-12-31,2555,7.2350
+15768,2021-12-31,2555,7.2350
+17291,2021-12-31,2557,7.2340
+3137,2021-12-31,2558,7.2300
+3773,2021-12-31,2558,7.2300
+15262,2021-12-31,2558,7.2300
+4818,2021-12-31,2561,7.2280
+17873,2021-12-31,2562,7.2250
+19730,2021-12-31,2563,7.2200
+6425,2021-12-31,2564,7.2175
+15701,2021-12-31,2564,7.2175
+8415,2021-12-31,2566,7.1980
+19770,2021-12-31,2567,7.1975
+11161,2021-12-31,2568,7.1925
+16724,2021-12-31,2569,7.1895
+11509,2021-12-31,2570,7.1890
+4631,2021-12-31,2571,7.1885
+18068,2021-12-31,2572,7.1780
+5292,2021-12-31,2573,7.1750
+9740,2021-12-31,2574,7.1700
+16225,2021-12-31,2575,7.1695
+12075,2021-12-31,2576,7.1685
+20116,2021-12-31,2577,7.1655
+5333,2021-12-31,2578,7.1635
+15846,2021-12-31,2579,7.1610
+5501,2021-12-31,2580,7.1605
+18833,2021-12-31,2581,7.1595
+6831,2021-12-31,2582,7.1520
+2310,2021-12-31,2583,7.1450
+12460,2021-12-31,2584,7.1410
+9493,2021-12-31,2585,7.1375
+5500,2021-12-31,2586,7.1355
+3619,2021-12-31,2587,7.1345
+9389,2021-12-31,2588,7.1265
+4872,2021-12-31,2589,7.1200
+15231,2021-12-31,2590,7.1180
+1455,2021-12-31,2591,7.1135
+2387,2021-12-31,2592,7.1080
+3307,2021-12-31,2593,7.1070
+16817,2021-12-31,2594,7.0975
+12620,2021-12-31,2595,7.0970
+12624,2021-12-31,2595,7.0970
+19483,2021-12-31,2595,7.0970
+1657,2021-12-31,2598,7.0885
+6026,2021-12-31,2599,7.0865
+4730,2021-12-31,2600,7.0840
+19432,2021-12-31,2601,7.0820
+16412,2021-12-31,2602,7.0780
+18762,2021-12-31,2603,7.0735
+13939,2021-12-31,2604,7.0705
+2305,2021-12-31,2605,7.0695
+6410,2021-12-31,2606,7.0655
+9011,2021-12-31,2607,7.0550
+9301,2021-12-31,2608,7.0545
+6545,2021-12-31,2609,7.0500
+17895,2021-12-31,2610,7.0495
+17845,2021-12-31,2611,7.0480
+4248,2021-12-31,2612,7.0425
+15666,2021-12-31,2613,7.0380
+7612,2021-12-31,2614,7.0370
+17692,2021-12-31,2615,7.0245
+16220,2021-12-31,2616,7.0180
+2491,2021-12-31,2617,7.0150
+3857,2021-12-31,2618,7.0140
+10752,2021-12-31,2619,7.0135
+14837,2021-12-31,2620,7.0120
+7352,2021-12-31,2621,7.0040
+14326,2021-12-31,2621,7.0040
+5074,2021-12-31,2623,7.0030
+16128,2021-12-31,2624,7.0000
+3052,2021-12-31,2625,6.9995
+6781,2021-12-31,2626,6.9990
+6764,2021-12-31,2627,6.9920
+6021,2021-12-31,2628,6.9880
+19433,2021-12-31,2629,6.9840
+1008,2021-12-31,2630,6.9830
+15394,2021-12-31,2631,6.9815
+3834,2021-12-31,2632,6.9785
+2593,2021-12-31,2633,6.9780
+3753,2021-12-31,2634,6.9675
+9773,2021-12-31,2635,6.9640
+16092,2021-12-31,2636,6.9525
+5725,2021-12-31,2637,6.9515
+12355,2021-12-31,2638,6.9510
+9082,2021-12-31,2639,6.9465
+1982,2021-12-31,2640,6.9455
+14227,2021-12-31,2640,6.9455
+16655,2021-12-31,2642,6.9450
+13690,2021-12-31,2643,6.9445
+17249,2021-12-31,2644,6.9420
+19420,2021-12-31,2645,6.9390
+1603,2021-12-31,2646,6.9365
+18413,2021-12-31,2647,6.9360
+4223,2021-12-31,2648,6.9325
+11235,2021-12-31,2649,6.9300
+15082,2021-12-31,2650,6.9205
+18380,2021-12-31,2651,6.9080
+1788,2021-12-31,2652,6.9065
+6177,2021-12-31,2653,6.9020
+4237,2021-12-31,2654,6.8950
+12377,2021-12-31,2655,6.8940
+11219,2021-12-31,2656,6.8925
+1908,2021-12-31,2657,6.8780
+18350,2021-12-31,2658,6.8705
+6055,2021-12-31,2659,6.8700
+2246,2021-12-31,2660,6.8670
+18216,2021-12-31,2661,6.8645
+2214,2021-12-31,2662,6.8615
+20817,2021-12-31,2663,6.8600
+6111,2021-12-31,2664,6.8555
+9588,2021-12-31,2665,6.8550
+19025,2021-12-31,2666,6.8475
+17250,2021-12-31,2667,6.8470
+4992,2021-12-31,2668,6.8460
+18206,2021-12-31,2669,6.8400
+15931,2021-12-31,2670,6.8395
+6325,2021-12-31,2671,6.8380
+6402,2021-12-31,2672,6.8370
+15770,2021-12-31,2673,6.8275
+1247,2021-12-31,2674,6.8260
+7087,2021-12-31,2675,6.8135
+7817,2021-12-31,2676,6.8110
+5241,2021-12-31,2677,6.8040
+2914,2021-12-31,2678,6.8005
+19365,2021-12-31,2679,6.7980
+18167,2021-12-31,2680,6.7955
+18168,2021-12-31,2680,6.7955
+18071,2021-12-31,2682,6.7930
+12356,2021-12-31,2683,6.7890
+9686,2021-12-31,2684,6.7880
+1488,2021-12-31,2685,6.7825
+15194,2021-12-31,2685,6.7825
+9652,2021-12-31,2687,6.7785
+4720,2021-12-31,2688,6.7665
+3396,2021-12-31,2689,6.7650
+12633,2021-12-31,2690,6.7630
+9367,2021-12-31,2691,6.7560
+19644,2021-12-31,2691,6.7560
+9592,2021-12-31,2693,6.7550
+4809,2021-12-31,2694,6.7540
+10833,2021-12-31,2695,6.7495
+17658,2021-12-31,2696,6.7415
+5704,2021-12-31,2697,6.7375
+10222,2021-12-31,2698,6.7365
+5304,2021-12-31,2699,6.7355
+4195,2021-12-31,2700,6.7190
+11477,2021-12-31,2701,6.7160
+15043,2021-12-31,2702,6.7145
+2518,2021-12-31,2703,6.7120
+4517,2021-12-31,2704,6.7110
+3379,2021-12-31,2705,6.7100
+18854,2021-12-31,2706,6.7025
+18877,2021-12-31,2707,6.6995
+13721,2021-12-31,2708,6.6965
+6747,2021-12-31,2709,6.6945
+8243,2021-12-31,2710,6.6880
+11551,2021-12-31,2711,6.6875
+8516,2021-12-31,2712,6.6840
+5208,2021-12-31,2713,6.6825
+16731,2021-12-31,2714,6.6775
+1159,2021-12-31,2715,6.6590
+15653,2021-12-31,2716,6.6525
+10586,2021-12-31,2717,6.6480
+8454,2021-12-31,2718,6.6460
+18399,2021-12-31,2719,6.6430
+3412,2021-12-31,2720,6.6350
+9213,2021-12-31,2721,6.6300
+16775,2021-12-31,2722,6.6275
+9587,2021-12-31,2723,6.6240
+18597,2021-12-31,2724,6.6215
+19973,2021-12-31,2724,6.6215
+20706,2021-12-31,2726,6.6200
+9291,2021-12-31,2727,6.6185
+18224,2021-12-31,2728,6.6175
+1324,2021-12-31,2729,6.6145
+12780,2021-12-31,2730,6.6125
+20178,2021-12-31,2731,6.6100
+8098,2021-12-31,2732,6.6030
+14724,2021-12-31,2733,6.6005
+1325,2021-12-31,2734,6.5980
+2909,2021-12-31,2735,6.5970
+7750,2021-12-31,2736,6.5925
+15651,2021-12-31,2737,6.5870
+19344,2021-12-31,2738,6.5840
+1142,2021-12-31,2739,6.5815
+18791,2021-12-31,2740,6.5790
+18792,2021-12-31,2740,6.5790
+4624,2021-12-31,2742,6.5775
+4438,2021-12-31,2743,6.5710
+3046,2021-12-31,2744,6.5700
+1170,2021-12-31,2745,6.5685
+19144,2021-12-31,2745,6.5685
+16528,2021-12-31,2747,6.5675
+3411,2021-12-31,2748,6.5650
+13122,2021-12-31,2749,6.5630
+10356,2021-12-31,2750,6.5590
+12423,2021-12-31,2751,6.5455
+19404,2021-12-31,2752,6.5450
+4944,2021-12-31,2753,6.5445
+3526,2021-12-31,2754,6.5425
+3740,2021-12-31,2755,6.5405
+15336,2021-12-31,2756,6.5390
+18821,2021-12-31,2757,6.5370
+16730,2021-12-31,2758,6.5355
+11729,2021-12-31,2759,6.5270
+2810,2021-12-31,2760,6.5265
+11291,2021-12-31,2761,6.5205
+13948,2021-12-31,2761,6.5205
+7371,2021-12-31,2763,6.5145
+5376,2021-12-31,2764,6.5130
+18943,2021-12-31,2765,6.5100
+12682,2021-12-31,2766,6.5075
+4551,2021-12-31,2767,6.5020
+12382,2021-12-31,2768,6.5010
+2629,2021-12-31,2769,6.4980
+19836,2021-12-31,2769,6.4980
+18388,2021-12-31,2771,6.4925
+14973,2021-12-31,2772,6.4845
+4568,2021-12-31,2773,6.4830
+5961,2021-12-31,2774,6.4820
+16809,2021-12-31,2775,6.4765
+13853,2021-12-31,2776,6.4760
+6657,2021-12-31,2777,6.4680
+18742,2021-12-31,2778,6.4675
+5662,2021-12-31,2779,6.4600
+16179,2021-12-31,2780,6.4580
+16941,2021-12-31,2781,6.4525
+17334,2021-12-31,2782,6.4470
+1180,2021-12-31,2783,6.4430
+13105,2021-12-31,2784,6.4420
+19911,2021-12-31,2785,6.4400
+14784,2021-12-31,2786,6.4300
+17791,2021-12-31,2787,6.4295
+2200,2021-12-31,2788,6.4290
+10576,2021-12-31,2789,6.4275
+18743,2021-12-31,2789,6.4275
+17281,2021-12-31,2791,6.4270
+6323,2021-12-31,2792,6.4225
+18677,2021-12-31,2793,6.4205
+6380,2021-12-31,2794,6.4155
+17390,2021-12-31,2795,6.4140
+20399,2021-12-31,2796,6.4100
+2119,2021-12-31,2797,6.4060
+5227,2021-12-31,2798,6.4045
+17214,2021-12-31,2798,6.4045
+11386,2021-12-31,2800,6.4000
+12152,2021-12-31,2801,6.3935
+19346,2021-12-31,2802,6.3930
+15659,2021-12-31,2803,6.3905
+6327,2021-12-31,2804,6.3870
+11503,2021-12-31,2805,6.3825
+7759,2021-12-31,2806,6.3755
+7264,2021-12-31,2807,6.3740
+15665,2021-12-31,2808,6.3735
+12662,2021-12-31,2809,6.3705
+7917,2021-12-31,2810,6.3660
+18858,2021-12-31,2811,6.3585
+15201,2021-12-31,2812,6.3530
+15703,2021-12-31,2812,6.3530
+1682,2021-12-31,2814,6.3420
+15680,2021-12-31,2815,6.3415
+4166,2021-12-31,2816,6.3325
+4349,2021-12-31,2816,6.3325
+12562,2021-12-31,2816,6.3325
+2733,2021-12-31,2819,6.3275
+16087,2021-12-31,2820,6.3225
+4622,2021-12-31,2821,6.3190
+7443,2021-12-31,2822,6.3185
+1823,2021-12-31,2823,6.3180
+16281,2021-12-31,2824,6.3140
+12635,2021-12-31,2825,6.3130
+3270,2021-12-31,2826,6.3075
+16455,2021-12-31,2827,6.3065
+20066,2021-12-31,2828,6.3060
+1995,2021-12-31,2829,6.3010
+7575,2021-12-31,2830,6.2950
+15226,2021-12-31,2831,6.2925
+17765,2021-12-31,2831,6.2925
+5639,2021-12-31,2833,6.2870
+10458,2021-12-31,2834,6.2850
+20978,2021-12-31,2835,6.2800
+19403,2021-12-31,2836,6.2755
+6404,2021-12-31,2837,6.2735
+6443,2021-12-31,2838,6.2630
+16446,2021-12-31,2839,6.2545
+19720,2021-12-31,2840,6.2455
+7234,2021-12-31,2841,6.2405
+5185,2021-12-31,2842,6.2400
+10500,2021-12-31,2843,6.2355
+13866,2021-12-31,2843,6.2355
+10443,2021-12-31,2845,6.2330
+17756,2021-12-31,2846,6.2320
+10612,2021-12-31,2847,6.2255
+1336,2021-12-31,2848,6.2225
+15003,2021-12-31,2849,6.2090
+18246,2021-12-31,2850,6.2075
+3154,2021-12-31,2851,6.1980
+6181,2021-12-31,2852,6.1955
+20261,2021-12-31,2853,6.1900
+1020,2021-12-31,2854,6.1780
+15645,2021-12-31,2855,6.1710
+7887,2021-12-31,2856,6.1705
+13106,2021-12-31,2857,6.1700
+20613,2021-12-31,2857,6.1700
+19518,2021-12-31,2859,6.1650
+4873,2021-12-31,2860,6.1615
+5561,2021-12-31,2860,6.1615
+6329,2021-12-31,2862,6.1525
+16719,2021-12-31,2863,6.1510
+16803,2021-12-31,2864,6.1495
+8776,2021-12-31,2865,6.1440
+1938,2021-12-31,2866,6.1420
+10469,2021-12-31,2866,6.1420
+18254,2021-12-31,2868,6.1255
+4315,2021-12-31,2869,6.1250
+13693,2021-12-31,2870,6.1205
+7968,2021-12-31,2871,6.1130
+17350,2021-12-31,2872,6.1090
+12695,2021-12-31,2873,6.0820
+5261,2021-12-31,2874,6.0675
+5338,2021-12-31,2875,6.0650
+14516,2021-12-31,2876,6.0635
+1620,2021-12-31,2877,6.0600
+9483,2021-12-31,2878,6.0590
+13796,2021-12-31,2879,6.0580
+9111,2021-12-31,2880,6.0570
+7943,2021-12-31,2881,6.0555
+17480,2021-12-31,2882,6.0540
+6320,2021-12-31,2883,6.0515
+16217,2021-12-31,2884,6.0505
+6567,2021-12-31,2885,6.0450
+3191,2021-12-31,2886,6.0425
+17343,2021-12-31,2886,6.0425
+14554,2021-12-31,2888,6.0420
+2955,2021-12-31,2889,6.0375
+17822,2021-12-31,2890,6.0360
+13014,2021-12-31,2891,6.0325
+19470,2021-12-31,2892,6.0280
+18480,2021-12-31,2893,6.0275
+8694,2021-12-31,2894,6.0250
+16221,2021-12-31,2895,6.0225
+18507,2021-12-31,2896,6.0135
+19579,2021-12-31,2897,6.0090
+17345,2021-12-31,2898,6.0085
+5762,2021-12-31,2899,6.0035
+7418,2021-12-31,2900,6.0025
+17681,2021-12-31,2900,6.0025
+18990,2021-12-31,2902,6.0000
+11853,2021-12-31,2903,5.9995
+1230,2021-12-31,2904,5.9985
+1532,2021-12-31,2905,5.9930
+17436,2021-12-31,2906,5.9925
+2399,2021-12-31,2907,5.9910
+13695,2021-12-31,2908,5.9880
+19637,2021-12-31,2909,5.9870
+20077,2021-12-31,2910,5.9820
+9238,2021-12-31,2911,5.9815
+19718,2021-12-31,2912,5.9800
+1576,2021-12-31,2913,5.9750
+12888,2021-12-31,2913,5.9750
+11615,2021-12-31,2915,5.9710
+8969,2021-12-31,2916,5.9705
+7307,2021-12-31,2917,5.9700
+1902,2021-12-31,2918,5.9660
+14364,2021-12-31,2919,5.9635
+2141,2021-12-31,2920,5.9625
+18588,2021-12-31,2920,5.9625
+6367,2021-12-31,2922,5.9590
+13583,2021-12-31,2923,5.9525
+18255,2021-12-31,2924,5.9470
+18036,2021-12-31,2925,5.9460
+5595,2021-12-31,2926,5.9455
+15112,2021-12-31,2927,5.9435
+19783,2021-12-31,2928,5.9425
+8303,2021-12-31,2929,5.9420
+17821,2021-12-31,2930,5.9410
+2320,2021-12-31,2931,5.9375
+14446,2021-12-31,2931,5.9375
+15957,2021-12-31,2933,5.9260
+14372,2021-12-31,2934,5.9200
+16460,2021-12-31,2935,5.9170
+1265,2021-12-31,2936,5.9145
+18951,2021-12-31,2937,5.9135
+4639,2021-12-31,2938,5.9125
+13179,2021-12-31,2939,5.9100
+16743,2021-12-31,2940,5.9065
+7101,2021-12-31,2941,5.9035
+19777,2021-12-31,2942,5.9015
+18756,2021-12-31,2943,5.9005
+13674,2021-12-31,2944,5.9000
+7319,2021-12-31,2945,5.8990
+1873,2021-12-31,2946,5.8950
+1968,2021-12-31,2947,5.8850
+11610,2021-12-31,2948,5.8845
+14510,2021-12-31,2949,5.8790
+16116,2021-12-31,2950,5.8680
+16888,2021-12-31,2951,5.8635
+19677,2021-12-31,2952,5.8565
+1436,2021-12-31,2953,5.8555
+12365,2021-12-31,2953,5.8555
+18629,2021-12-31,2955,5.8490
+12860,2021-12-31,2956,5.8485
+19233,2021-12-31,2957,5.8475
+16477,2021-12-31,2958,5.8290
+16212,2021-12-31,2959,5.8280
+3982,2021-12-31,2960,5.8275
+10925,2021-12-31,2961,5.8245
+10790,2021-12-31,2962,5.8180
+10504,2021-12-31,2963,5.8155
+19732,2021-12-31,2964,5.8100
+18846,2021-12-31,2965,5.8095
+1108,2021-12-31,2966,5.8020
+10366,2021-12-31,2967,5.8000
+20806,2021-12-31,2967,5.8000
+10465,2021-12-31,2969,5.7995
+10301,2021-12-31,2970,5.7950
+17819,2021-12-31,2971,5.7945
+6990,2021-12-31,2972,5.7920
+18389,2021-12-31,2973,5.7840
+17278,2021-12-31,2974,5.7775
+4555,2021-12-31,2975,5.7750
+17771,2021-12-31,2975,5.7750
+19719,2021-12-31,2977,5.7730
+5217,2021-12-31,2978,5.7690
+17659,2021-12-31,2979,5.7670
+6761,2021-12-31,2980,5.7555
+10456,2021-12-31,2981,5.7550
+21391,2021-12-31,2982,5.7500
+16873,2021-12-31,2983,5.7475
+17148,2021-12-31,2984,5.7470
+18916,2021-12-31,2985,5.7445
+19578,2021-12-31,2986,5.7440
+2649,2021-12-31,2987,5.7410
+13523,2021-12-31,2988,5.7390
+6992,2021-12-31,2989,5.7380
+18265,2021-12-31,2990,5.7325
+2314,2021-12-31,2991,5.7310
+4675,2021-12-31,2992,5.7290
+3172,2021-12-31,2993,5.7275
+18576,2021-12-31,2993,5.7275
+12714,2021-12-31,2995,5.7265
+14371,2021-12-31,2996,5.7250
+6073,2021-12-31,2997,5.7200
+1511,2021-12-31,2998,5.7180
+2474,2021-12-31,2999,5.7165
+20117,2021-12-31,3000,5.7125
+8305,2021-12-31,3001,5.7100
+12003,2021-12-31,3001,5.7100
+17227,2021-12-31,3003,5.6990
+10352,2021-12-31,3004,5.6975
+12316,2021-12-31,3004,5.6975
+3322,2021-12-31,3006,5.6960
+8259,2021-12-31,3007,5.6925
+3405,2021-12-31,3008,5.6905
+6427,2021-12-31,3008,5.6905
+4167,2021-12-31,3010,5.6890
+7486,2021-12-31,3010,5.6890
+18259,2021-12-31,3012,5.6880
+2677,2021-12-31,3013,5.6830
+6240,2021-12-31,3014,5.6785
+2207,2021-12-31,3015,5.6565
+10158,2021-12-31,3016,5.6475
+4752,2021-12-31,3017,5.6450
+5420,2021-12-31,3018,5.6440
+15865,2021-12-31,3018,5.6440
+1920,2021-12-31,3020,5.6420
+16370,2021-12-31,3020,5.6420
+15751,2021-12-31,3022,5.6405
+15599,2021-12-31,3023,5.6385
+5531,2021-12-31,3024,5.6380
+12298,2021-12-31,3025,5.6350
+12448,2021-12-31,3026,5.6335
+3577,2021-12-31,3027,5.6325
+20260,2021-12-31,3028,5.6300
+17221,2021-12-31,3029,5.6285
+11430,2021-12-31,3030,5.6250
+2277,2021-12-31,3031,5.6215
+19472,2021-12-31,3032,5.6210
+16366,2021-12-31,3033,5.6175
+12871,2021-12-31,3034,5.6160
+12996,2021-12-31,3035,5.6135
+17352,2021-12-31,3036,5.6125
+2333,2021-12-31,3037,5.6120
+4916,2021-12-31,3038,5.6090
+5522,2021-12-31,3039,5.6085
+18473,2021-12-31,3040,5.6075
+17232,2021-12-31,3041,5.6055
+8431,2021-12-31,3042,5.6045
+10928,2021-12-31,3043,5.6000
+11443,2021-12-31,3044,5.5990
+15235,2021-12-31,3045,5.5895
+18187,2021-12-31,3046,5.5870
+18357,2021-12-31,3047,5.5800
+7618,2021-12-31,3048,5.5775
+18489,2021-12-31,3049,5.5750
+2514,2021-12-31,3050,5.5655
+4125,2021-12-31,3051,5.5635
+15756,2021-12-31,3052,5.5625
+18506,2021-12-31,3052,5.5625
+9455,2021-12-31,3054,5.5615
+17754,2021-12-31,3055,5.5600
+12668,2021-12-31,3056,5.5535
+12868,2021-12-31,3057,5.5520
+18904,2021-12-31,3058,5.5515
+10879,2021-12-31,3059,5.5440
+19980,2021-12-31,3060,5.5390
+17392,2021-12-31,3061,5.5355
+17033,2021-12-31,3062,5.5315
+13607,2021-12-31,3063,5.5285
+5358,2021-12-31,3064,5.5275
+19485,2021-12-31,3065,5.5260
+18337,2021-12-31,3066,5.5250
+18514,2021-12-31,3067,5.5245
+8539,2021-12-31,3068,5.5220
+4060,2021-12-31,3069,5.5215
+13933,2021-12-31,3070,5.5210
+5587,2021-12-31,3071,5.5200
+16756,2021-12-31,3072,5.5155
+17851,2021-12-31,3073,5.5130
+2396,2021-12-31,3074,5.5085
+4504,2021-12-31,3075,5.5060
+2656,2021-12-31,3076,5.5050
+19784,2021-12-31,3077,5.5025
+7568,2021-12-31,3078,5.5010
+14586,2021-12-31,3079,5.5000
+8170,2021-12-31,3080,5.4950
+14536,2021-12-31,3081,5.4860
+18508,2021-12-31,3082,5.4795
+7986,2021-12-31,3083,5.4780
+9631,2021-12-31,3084,5.4730
+6303,2021-12-31,3085,5.4700
+16233,2021-12-31,3086,5.4690
+5136,2021-12-31,3087,5.4630
+8155,2021-12-31,3088,5.4565
+15412,2021-12-31,3089,5.4425
+19439,2021-12-31,3090,5.4420
+1162,2021-12-31,3091,5.4385
+21314,2021-12-31,3092,5.4300
+13763,2021-12-31,3093,5.4280
+18189,2021-12-31,3094,5.4255
+5058,2021-12-31,3095,5.4225
+18861,2021-12-31,3096,5.4200
+6369,2021-12-31,3097,5.4175
+17770,2021-12-31,3098,5.4150
+18605,2021-12-31,3098,5.4150
+13253,2021-12-31,3100,5.4085
+11171,2021-12-31,3101,5.4000
+2930,2021-12-31,3102,5.3980
+19480,2021-12-31,3103,5.3965
+11505,2021-12-31,3104,5.3925
+15866,2021-12-31,3105,5.3900
+17757,2021-12-31,3106,5.3850
+12002,2021-12-31,3107,5.3835
+10987,2021-12-31,3108,5.3825
+9929,2021-12-31,3109,5.3780
+15267,2021-12-31,3110,5.3630
+13088,2021-12-31,3111,5.3620
+1958,2021-12-31,3112,5.3595
+18724,2021-12-31,3113,5.3530
+19450,2021-12-31,3113,5.3530
+6246,2021-12-31,3115,5.3525
+12859,2021-12-31,3116,5.3490
+17841,2021-12-31,3117,5.3450
+6215,2021-12-31,3118,5.3435
+13321,2021-12-31,3118,5.3435
+1412,2021-12-31,3120,5.3405
+7479,2021-12-31,3121,5.3400
+6201,2021-12-31,3122,5.3395
+15004,2021-12-31,3123,5.3390
+12889,2021-12-31,3124,5.3355
+6072,2021-12-31,3125,5.3340
+18831,2021-12-31,3126,5.3295
+2705,2021-12-31,3127,5.3255
+16878,2021-12-31,3128,5.3115
+1827,2021-12-31,3129,5.3095
+11633,2021-12-31,3130,5.3035
+15874,2021-12-31,3131,5.2885
+16849,2021-12-31,3131,5.2885
+2196,2021-12-31,3133,5.2880
+8347,2021-12-31,3133,5.2880
+19482,2021-12-31,3135,5.2840
+3743,2021-12-31,3136,5.2725
+18625,2021-12-31,3137,5.2680
+3314,2021-12-31,3138,5.2660
+14852,2021-12-31,3139,5.2640
+7932,2021-12-31,3140,5.2625
+5728,2021-12-31,3141,5.2600
+15709,2021-12-31,3141,5.2600
+5235,2021-12-31,3143,5.2535
+6752,2021-12-31,3144,5.2530
+1001,2021-12-31,3145,5.2495
+18194,2021-12-31,3146,5.2475
+12261,2021-12-31,3147,5.2410
+6959,2021-12-31,3148,5.2400
+11533,2021-12-31,3149,5.2350
+4506,2021-12-31,3150,5.2345
+7385,2021-12-31,3151,5.2330
+10152,2021-12-31,3152,5.2295
+11195,2021-12-31,3153,5.2290
+2436,2021-12-31,3154,5.2285
+17528,2021-12-31,3154,5.2285
+6856,2021-12-31,3156,5.2260
+12689,2021-12-31,3157,5.2170
+13966,2021-12-31,3158,5.2160
+7069,2021-12-31,3159,5.2145
+16659,2021-12-31,3160,5.2125
+18244,2021-12-31,3161,5.2100
+15049,2021-12-31,3162,5.2095
+1869,2021-12-31,3163,5.2085
+4668,2021-12-31,3164,5.1990
+2412,2021-12-31,3165,5.1960
+14710,2021-12-31,3166,5.1930
+19488,2021-12-31,3167,5.1910
+3651,2021-12-31,3168,5.1895
+13086,2021-12-31,3169,5.1845
+3023,2021-12-31,3170,5.1830
+1936,2021-12-31,3171,5.1800
+7481,2021-12-31,3172,5.1775
+9313,2021-12-31,3172,5.1775
+19102,2021-12-31,3174,5.1755
+7999,2021-12-31,3175,5.1750
+19755,2021-12-31,3176,5.1735
+4595,2021-12-31,3177,5.1660
+18028,2021-12-31,3178,5.1655
+17498,2021-12-31,3179,5.1635
+18120,2021-12-31,3180,5.1595
+18850,2021-12-31,3181,5.1530
+1446,2021-12-31,3182,5.1485
+8019,2021-12-31,3183,5.1470
+19388,2021-12-31,3184,5.1445
+1595,2021-12-31,3185,5.1425
+5312,2021-12-31,3186,5.1375
+10413,2021-12-31,3187,5.1250
+6430,2021-12-31,3188,5.1245
+6185,2021-12-31,3189,5.1135
+16694,2021-12-31,3189,5.1135
+18830,2021-12-31,3191,5.1130
+19169,2021-12-31,3192,5.1100
+7005,2021-12-31,3193,5.1090
+18119,2021-12-31,3194,5.1050
+13938,2021-12-31,3195,5.1025
+20214,2021-12-31,3196,5.1000
+16885,2021-12-31,3197,5.0975
+5849,2021-12-31,3198,5.0960
+10350,2021-12-31,3199,5.0955
+7393,2021-12-31,3200,5.0945
+12387,2021-12-31,3201,5.0930
+4866,2021-12-31,3202,5.0925
+4995,2021-12-31,3202,5.0925
+12174,2021-12-31,3202,5.0925
+6434,2021-12-31,3205,5.0870
+7154,2021-12-31,3206,5.0865
+12059,2021-12-31,3207,5.0840
+5642,2021-12-31,3208,5.0830
+5759,2021-12-31,3209,5.0805
+18878,2021-12-31,3210,5.0760
+18761,2021-12-31,3211,5.0755
+17535,2021-12-31,3212,5.0715
+1499,2021-12-31,3213,5.0700
+17643,2021-12-31,3214,5.0685
+11462,2021-12-31,3215,5.0670
+19550,2021-12-31,3215,5.0670
+12568,2021-12-31,3217,5.0640
+12158,2021-12-31,3218,5.0595
+1145,2021-12-31,3219,5.0580
+2979,2021-12-31,3220,5.0575
+3004,2021-12-31,3220,5.0575
+1498,2021-12-31,3222,5.0550
+3098,2021-12-31,3223,5.0500
+13156,2021-12-31,3223,5.0500
+14691,2021-12-31,3223,5.0500
+5225,2021-12-31,3226,5.0450
+10437,2021-12-31,3226,5.0450
+19753,2021-12-31,3226,5.0450
+14413,2021-12-31,3229,5.0350
+10453,2021-12-31,3230,5.0325
+19390,2021-12-31,3231,5.0295
+11554,2021-12-31,3232,5.0270
+18971,2021-12-31,3233,5.0250
+17877,2021-12-31,3234,5.0230
+4543,2021-12-31,3235,5.0200
+5834,2021-12-31,3236,5.0140
+9226,2021-12-31,3237,5.0125
+5182,2021-12-31,3238,5.0105
+1429,2021-12-31,3239,5.0055
+2917,2021-12-31,3239,5.0055
+11541,2021-12-31,3241,5.0025
+12093,2021-12-31,3241,5.0025
+16372,2021-12-31,3243,4.9990
+1163,2021-12-31,3244,4.9915
+2034,2021-12-31,3245,4.9880
+5253,2021-12-31,3246,4.9875
+5152,2021-12-31,3247,4.9830
+6178,2021-12-31,3248,4.9825
+4970,2021-12-31,3249,4.9805
+17735,2021-12-31,3250,4.9800
+18237,2021-12-31,3250,4.9800
+20201,2021-12-31,3250,4.9800
+17176,2021-12-31,3253,4.9790
+5738,2021-12-31,3254,4.9755
+15662,2021-12-31,3255,4.9705
+20988,2021-12-31,3256,4.9700
+1795,2021-12-31,3257,4.9650
+11731,2021-12-31,3258,4.9610
+14926,2021-12-31,3259,4.9550
+6866,2021-12-31,3260,4.9515
+1027,2021-12-31,3261,4.9510
+15630,2021-12-31,3262,4.9485
+19478,2021-12-31,3263,4.9460
+5647,2021-12-31,3264,4.9455
+18852,2021-12-31,3265,4.9405
+8157,2021-12-31,3266,4.9380
+17695,2021-12-31,3267,4.9370
+17211,2021-12-31,3268,4.9345
+11459,2021-12-31,3269,4.9325
+15816,2021-12-31,3270,4.9320
+18989,2021-12-31,3271,4.9300
+6407,2021-12-31,3272,4.9230
+17418,2021-12-31,3273,4.9225
+19810,2021-12-31,3274,4.9200
+3472,2021-12-31,3275,4.9160
+17969,2021-12-31,3276,4.9150
+14563,2021-12-31,3277,4.9120
+17049,2021-12-31,3278,4.9110
+15868,2021-12-31,3279,4.9105
+21056,2021-12-31,3280,4.9100
+14576,2021-12-31,3281,4.9055
+14282,2021-12-31,3282,4.9010
+20192,2021-12-31,3282,4.9010
+18926,2021-12-31,3284,4.9005
+3012,2021-12-31,3285,4.8975
+4653,2021-12-31,3285,4.8975
+7715,2021-12-31,3285,4.8975
+15706,2021-12-31,3285,4.8975
+1289,2021-12-31,3289,4.8930
+2296,2021-12-31,3290,4.8875
+15660,2021-12-31,3291,4.8835
+15398,2021-12-31,3292,4.8810
+18847,2021-12-31,3292,4.8810
+4019,2021-12-31,3294,4.8780
+16807,2021-12-31,3295,4.8775
+18667,2021-12-31,3295,4.8775
+19507,2021-12-31,3297,4.8675
+16249,2021-12-31,3298,4.8585
+11871,2021-12-31,3299,4.8560
+8478,2021-12-31,3300,4.8550
+12346,2021-12-31,3300,4.8550
+18149,2021-12-31,3302,4.8490
+15773,2021-12-31,3303,4.8425
+10816,2021-12-31,3304,4.8400
+20118,2021-12-31,3304,4.8400
+16848,2021-12-31,3306,4.8375
+7169,2021-12-31,3307,4.8255
+15123,2021-12-31,3308,4.8250
+3682,2021-12-31,3309,4.8245
+17585,2021-12-31,3310,4.8235
+1559,2021-12-31,3311,4.8225
+2049,2021-12-31,3312,4.8190
+5867,2021-12-31,3312,4.8190
+17328,2021-12-31,3314,4.8185
+16874,2021-12-31,3315,4.8170
+18996,2021-12-31,3316,4.8160
+5727,2021-12-31,3317,4.8130
+7480,2021-12-31,3318,4.8125
+14856,2021-12-31,3319,4.8075
+12244,2021-12-31,3320,4.8060
+1568,2021-12-31,3321,4.8050
+9956,2021-12-31,3322,4.8040
+18272,2021-12-31,3323,4.7975
+18297,2021-12-31,3324,4.7930
+1076,2021-12-31,3325,4.7900
+1079,2021-12-31,3325,4.7900
+17843,2021-12-31,3327,4.7885
+17257,2021-12-31,3328,4.7860
+18202,2021-12-31,3329,4.7825
+17663,2021-12-31,3330,4.7790
+4780,2021-12-31,3331,4.7765
+17044,2021-12-31,3332,4.7725
+19395,2021-12-31,3333,4.7705
+14361,2021-12-31,3334,4.7650
+15657,2021-12-31,3334,4.7650
+16718,2021-12-31,3336,4.7640
+19727,2021-12-31,3337,4.7610
+19397,2021-12-31,3338,4.7605
+6023,2021-12-31,3339,4.7560
+18172,2021-12-31,3340,4.7455
+7941,2021-12-31,3341,4.7450
+15949,2021-12-31,3341,4.7450
+4425,2021-12-31,3343,4.7445
+11299,2021-12-31,3344,4.7435
+19048,2021-12-31,3345,4.7395
+2838,2021-12-31,3346,4.7380
+2850,2021-12-31,3346,4.7380
+18029,2021-12-31,3346,4.7380
+18500,2021-12-31,3349,4.7370
+19046,2021-12-31,3350,4.7320
+3958,2021-12-31,3351,4.7315
+19083,2021-12-31,3352,4.7275
+2156,2021-12-31,3353,4.7250
+12205,2021-12-31,3353,4.7250
+3330,2021-12-31,3355,4.7215
+18273,2021-12-31,3356,4.7200
+20318,2021-12-31,3356,4.7200
+18848,2021-12-31,3358,4.7185
+9771,2021-12-31,3359,4.7160
+15086,2021-12-31,3360,4.7155
+21438,2021-12-31,3361,4.7100
+11956,2021-12-31,3362,4.7080
+8250,2021-12-31,3363,4.7005
+18306,2021-12-31,3364,4.6950
+16325,2021-12-31,3365,4.6930
+10557,2021-12-31,3366,4.6925
+4968,2021-12-31,3367,4.6900
+2332,2021-12-31,3368,4.6870
+5509,2021-12-31,3369,4.6800
+2278,2021-12-31,3370,4.6795
+18763,2021-12-31,3371,4.6790
+13240,2021-12-31,3372,4.6780
+2249,2021-12-31,3373,4.6755
+8716,2021-12-31,3373,4.6755
+4613,2021-12-31,3375,4.6725
+5110,2021-12-31,3376,4.6680
+17045,2021-12-31,3377,4.6675
+16082,2021-12-31,3378,4.6570
+6173,2021-12-31,3379,4.6530
+19319,2021-12-31,3379,4.6530
+3828,2021-12-31,3381,4.6525
+4904,2021-12-31,3382,4.6500
+5499,2021-12-31,3382,4.6500
+5562,2021-12-31,3384,4.6460
+9168,2021-12-31,3385,4.6450
+12268,2021-12-31,3385,4.6450
+14772,2021-12-31,3387,4.6420
+3229,2021-12-31,3388,4.6410
+15871,2021-12-31,3389,4.6405
+18415,2021-12-31,3390,4.6375
+15620,2021-12-31,3391,4.6370
+7133,2021-12-31,3392,4.6305
+8512,2021-12-31,3393,4.6200
+11504,2021-12-31,3393,4.6200
+18238,2021-12-31,3395,4.6145
+4806,2021-12-31,3396,4.6140
+13794,2021-12-31,3397,4.6105
+17761,2021-12-31,3398,4.6075
+18969,2021-12-31,3399,4.6050
+18784,2021-12-31,3400,4.6045
+1684,2021-12-31,3401,4.6030
+1049,2021-12-31,3402,4.6000
+18439,2021-12-31,3402,4.6000
+10343,2021-12-31,3404,4.5965
+14422,2021-12-31,3405,4.5955
+8206,2021-12-31,3406,4.5900
+20662,2021-12-31,3406,4.5900
+17443,2021-12-31,3408,4.5825
+18414,2021-12-31,3408,4.5825
+14533,2021-12-31,3410,4.5805
+6550,2021-12-31,3411,4.5800
+18088,2021-12-31,3412,4.5790
+16445,2021-12-31,3413,4.5780
+7410,2021-12-31,3414,4.5725
+18825,2021-12-31,3414,4.5725
+16623,2021-12-31,3416,4.5720
+19201,2021-12-31,3417,4.5700
+17416,2021-12-31,3418,4.5695
+11213,2021-12-31,3419,4.5680
+11582,2021-12-31,3419,4.5680
+1933,2021-12-31,3421,4.5625
+5041,2021-12-31,3422,4.5595
+4557,2021-12-31,3423,4.5525
+7988,2021-12-31,3424,4.5495
+4700,2021-12-31,3425,4.5480
+8838,2021-12-31,3426,4.5425
+12019,2021-12-31,3427,4.5415
+7532,2021-12-31,3428,4.5300
+14416,2021-12-31,3429,4.5295
+8041,2021-12-31,3430,4.5280
+1042,2021-12-31,3431,4.5215
+9666,2021-12-31,3432,4.5210
+11785,2021-12-31,3433,4.5185
+2126,2021-12-31,3434,4.5130
+12313,2021-12-31,3435,4.5120
+18245,2021-12-31,3436,4.5060
+17862,2021-12-31,3437,4.5025
+10345,2021-12-31,3438,4.5000
+18966,2021-12-31,3439,4.4990
+1596,2021-12-31,3440,4.4950
+7840,2021-12-31,3441,4.4920
+17625,2021-12-31,3442,4.4890
+14287,2021-12-31,3443,4.4885
+2313,2021-12-31,3444,4.4830
+2229,2021-12-31,3445,4.4825
+6376,2021-12-31,3446,4.4815
+14475,2021-12-31,3447,4.4805
+9572,2021-12-31,3448,4.4795
+11730,2021-12-31,3449,4.4765
+4940,2021-12-31,3450,4.4760
+3109,2021-12-31,3451,4.4695
+7946,2021-12-31,3451,4.4695
+9599,2021-12-31,3453,4.4550
+5013,2021-12-31,3454,4.4505
+20417,2021-12-31,3455,4.4500
+2530,2021-12-31,3456,4.4475
+6960,2021-12-31,3457,4.4460
+11237,2021-12-31,3458,4.4450
+4452,2021-12-31,3459,4.4425
+5089,2021-12-31,3459,4.4425
+13658,2021-12-31,3459,4.4425
+20150,2021-12-31,3462,4.4400
+20173,2021-12-31,3462,4.4400
+14360,2021-12-31,3464,4.4340
+19431,2021-12-31,3465,4.4330
+14045,2021-12-31,3466,4.4245
+12305,2021-12-31,3467,4.4225
+18493,2021-12-31,3468,4.4210
+7144,2021-12-31,3469,4.4075
+21071,2021-12-31,3470,4.4000
+8377,2021-12-31,3471,4.3980
+15351,2021-12-31,3472,4.3975
+11710,2021-12-31,3473,4.3970
+16788,2021-12-31,3474,4.3930
+1243,2021-12-31,3475,4.3925
+15206,2021-12-31,3475,4.3925
+18270,2021-12-31,3477,4.3915
+12345,2021-12-31,3478,4.3905
+19117,2021-12-31,3479,4.3850
+9626,2021-12-31,3480,4.3830
+17661,2021-12-31,3480,4.3830
+17590,2021-12-31,3482,4.3805
+6119,2021-12-31,3483,4.3800
+12563,2021-12-31,3483,4.3800
+4987,2021-12-31,3485,4.3725
+17258,2021-12-31,3486,4.3700
+7422,2021-12-31,3487,4.3680
+10457,2021-12-31,3488,4.3660
+19662,2021-12-31,3488,4.3660
+14142,2021-12-31,3490,4.3625
+19398,2021-12-31,3491,4.3605
+18040,2021-12-31,3492,4.3600
+13830,2021-12-31,3493,4.3565
+7421,2021-12-31,3494,4.3550
+14517,2021-12-31,3495,4.3510
+11469,2021-12-31,3496,4.3475
+16159,2021-12-31,3497,4.3460
+21060,2021-12-31,3498,4.3400
+14465,2021-12-31,3499,4.3355
+1720,2021-12-31,3500,4.3335
+18403,2021-12-31,3501,4.3325
+13843,2021-12-31,3502,4.3315
+8636,2021-12-31,3503,4.3300
+20136,2021-12-31,3503,4.3300
+20668,2021-12-31,3503,4.3300
+15492,2021-12-31,3506,4.3285
+2787,2021-12-31,3507,4.3260
+4209,2021-12-31,3508,4.3250
+4308,2021-12-31,3508,4.3250
+4468,2021-12-31,3508,4.3250
+16377,2021-12-31,3511,4.3240
+18340,2021-12-31,3512,4.3235
+2265,2021-12-31,3513,4.3200
+10686,2021-12-31,3514,4.3100
+16536,2021-12-31,3515,4.3075
+17792,2021-12-31,3516,4.3000
+10425,2021-12-31,3517,4.2950
+13082,2021-12-31,3517,4.2950
+19132,2021-12-31,3517,4.2950
+3076,2021-12-31,3520,4.2925
+11590,2021-12-31,3521,4.2900
+19844,2021-12-31,3521,4.2900
+1798,2021-12-31,3523,4.2875
+5010,2021-12-31,3524,4.2835
+6641,2021-12-31,3525,4.2800
+17662,2021-12-31,3526,4.2785
+18700,2021-12-31,3527,4.2770
+20010,2021-12-31,3528,4.2760
+19639,2021-12-31,3529,4.2750
+4951,2021-12-31,3530,4.2650
+20193,2021-12-31,3530,4.2650
+15176,2021-12-31,3532,4.2575
+5392,2021-12-31,3533,4.2550
+4860,2021-12-31,3534,4.2525
+20223,2021-12-31,3535,4.2510
+19449,2021-12-31,3536,4.2455
+16282,2021-12-31,3537,4.2450
+12515,2021-12-31,3538,4.2405
+10742,2021-12-31,3539,4.2400
+4691,2021-12-31,3540,4.2390
+17490,2021-12-31,3541,4.2385
+9461,2021-12-31,3542,4.2375
+2301,2021-12-31,3543,4.2350
+18041,2021-12-31,3544,4.2345
+10717,2021-12-31,3545,4.2250
+12331,2021-12-31,3546,4.2220
+18226,2021-12-31,3547,4.2190
+16469,2021-12-31,3548,4.2180
+17353,2021-12-31,3549,4.2150
+18684,2021-12-31,3550,4.2145
+5492,2021-12-31,3551,4.2130
+9712,2021-12-31,3552,4.2125
+21317,2021-12-31,3553,4.2100
+16777,2021-12-31,3554,4.2060
+2598,2021-12-31,3555,4.2050
+4718,2021-12-31,3555,4.2050
+5342,2021-12-31,3557,4.2000
+11251,2021-12-31,3558,4.1950
+14027,2021-12-31,3559,4.1945
+20047,2021-12-31,3560,4.1920
+17624,2021-12-31,3561,4.1900
+16842,2021-12-31,3562,4.1775
+3900,2021-12-31,3563,4.1725
+3965,2021-12-31,3563,4.1725
+19467,2021-12-31,3565,4.1705
+1652,2021-12-31,3566,4.1700
+14051,2021-12-31,3567,4.1655
+1645,2021-12-31,3568,4.1650
+18393,2021-12-31,3569,4.1630
+17746,2021-12-31,3570,4.1525
+17793,2021-12-31,3570,4.1525
+19915,2021-12-31,3570,4.1525
+17540,2021-12-31,3573,4.1460
+10903,2021-12-31,3574,4.1425
+5476,2021-12-31,3575,4.1405
+18840,2021-12-31,3576,4.1385
+11801,2021-12-31,3577,4.1370
+16146,2021-12-31,3578,4.1345
+16997,2021-12-31,3579,4.1335
+17677,2021-12-31,3580,4.1330
+16137,2021-12-31,3581,4.1300
+19739,2021-12-31,3581,4.1300
+19206,2021-12-31,3583,4.1275
+6760,2021-12-31,3584,4.1250
+18455,2021-12-31,3585,4.1225
+19601,2021-12-31,3586,4.1200
+19428,2021-12-31,3587,4.1165
+4642,2021-12-31,3588,4.1160
+10730,2021-12-31,3589,4.1150
+19205,2021-12-31,3590,4.1100
+2528,2021-12-31,3591,4.1065
+17742,2021-12-31,3592,4.1025
+1041,2021-12-31,3593,4.1005
+12340,2021-12-31,3593,4.1005
+2531,2021-12-31,3595,4.1000
+3489,2021-12-31,3596,4.0955
+8383,2021-12-31,3597,4.0940
+4374,2021-12-31,3598,4.0925
+14530,2021-12-31,3599,4.0915
+19150,2021-12-31,3600,4.0905
+5765,2021-12-31,3601,4.0880
+7153,2021-12-31,3602,4.0875
+16191,2021-12-31,3603,4.0800
+15734,2021-12-31,3604,4.0790
+1804,2021-12-31,3605,4.0700
+13775,2021-12-31,3606,4.0680
+17795,2021-12-31,3607,4.0675
+20100,2021-12-31,3607,4.0675
+3308,2021-12-31,3609,4.0600
+2205,2021-12-31,3610,4.0540
+4716,2021-12-31,3611,4.0525
+17759,2021-12-31,3611,4.0525
+14471,2021-12-31,3613,4.0515
+20108,2021-12-31,3614,4.0500
+2662,2021-12-31,3615,4.0450
+17867,2021-12-31,3615,4.0450
+11790,2021-12-31,3617,4.0435
+11997,2021-12-31,3618,4.0425
+18366,2021-12-31,3619,4.0420
+11733,2021-12-31,3620,4.0405
+20146,2021-12-31,3621,4.0400
+18960,2021-12-31,3622,4.0365
+16257,2021-12-31,3623,4.0300
+2402,2021-12-31,3624,4.0285
+17280,2021-12-31,3624,4.0285
+7038,2021-12-31,3626,4.0270
+18982,2021-12-31,3626,4.0270
+9115,2021-12-31,3628,4.0230
+11958,2021-12-31,3629,4.0205
+19597,2021-12-31,3630,4.0150
+1409,2021-12-31,3631,4.0125
+15075,2021-12-31,3632,4.0075
+7916,2021-12-31,3633,4.0065
+19399,2021-12-31,3634,4.0055
+10884,2021-12-31,3635,4.0045
+17931,2021-12-31,3636,4.0040
+14233,2021-12-31,3637,4.0035
+19071,2021-12-31,3637,4.0035
+18985,2021-12-31,3639,3.9985
+8423,2021-12-31,3640,3.9975
+10315,2021-12-31,3641,3.9955
+1536,2021-12-31,3642,3.9950
+17441,2021-12-31,3642,3.9950
+19751,2021-12-31,3642,3.9950
+8102,2021-12-31,3645,3.9935
+15011,2021-12-31,3646,3.9875
+14511,2021-12-31,3647,3.9790
+5174,2021-12-31,3648,3.9760
+1890,2021-12-31,3649,3.9750
+14205,2021-12-31,3650,3.9745
+3426,2021-12-31,3651,3.9675
+19178,2021-12-31,3652,3.9650
+17971,2021-12-31,3653,3.9625
+8225,2021-12-31,3654,3.9600
+15869,2021-12-31,3655,3.9570
+18485,2021-12-31,3656,3.9535
+2880,2021-12-31,3657,3.9530
+10439,2021-12-31,3658,3.9525
+13955,2021-12-31,3659,3.9480
+1342,2021-12-31,3660,3.9475
+6684,2021-12-31,3661,3.9470
+5710,2021-12-31,3662,3.9455
+15150,2021-12-31,3663,3.9430
+15876,2021-12-31,3664,3.9385
+7269,2021-12-31,3665,3.9380
+7665,2021-12-31,3666,3.9375
+19463,2021-12-31,3667,3.9370
+12262,2021-12-31,3668,3.9360
+18080,2021-12-31,3669,3.9300
+19408,2021-12-31,3670,3.9275
+19749,2021-12-31,3671,3.9255
+13474,2021-12-31,3672,3.9195
+4282,2021-12-31,3673,3.9180
+3123,2021-12-31,3674,3.9120
+15855,2021-12-31,3674,3.9120
+6198,2021-12-31,3676,3.9105
+1814,2021-12-31,3677,3.9100
+18243,2021-12-31,3677,3.9100
+18986,2021-12-31,3679,3.9085
+18816,2021-12-31,3680,3.9030
+15679,2021-12-31,3681,3.9000
+4299,2021-12-31,3682,3.8975
+19938,2021-12-31,3683,3.8955
+10720,2021-12-31,3684,3.8945
+2400,2021-12-31,3685,3.8875
+19160,2021-12-31,3686,3.8790
+18604,2021-12-31,3687,3.8770
+2295,2021-12-31,3688,3.8750
+14515,2021-12-31,3689,3.8740
+1204,2021-12-31,3690,3.8725
+4032,2021-12-31,3691,3.8700
+17744,2021-12-31,3692,3.8675
+12628,2021-12-31,3693,3.8645
+18701,2021-12-31,3693,3.8645
+2652,2021-12-31,3695,3.8600
+16799,2021-12-31,3695,3.8600
+18405,2021-12-31,3695,3.8600
+2433,2021-12-31,3698,3.8490
+2161,2021-12-31,3699,3.8465
+3435,2021-12-31,3700,3.8460
+8993,2021-12-31,3701,3.8445
+14967,2021-12-31,3702,3.8405
+16996,2021-12-31,3703,3.8385
+18326,2021-12-31,3704,3.8375
+3769,2021-12-31,3705,3.8350
+6475,2021-12-31,3706,3.8310
+8885,2021-12-31,3706,3.8310
+13206,2021-12-31,3708,3.8250
+20304,2021-12-31,3709,3.8200
+6925,2021-12-31,3710,3.8190
+8435,2021-12-31,3711,3.8180
+17817,2021-12-31,3712,3.8160
+19673,2021-12-31,3713,3.8150
+19981,2021-12-31,3714,3.8145
+1845,2021-12-31,3715,3.8135
+15294,2021-12-31,3715,3.8135
+4556,2021-12-31,3717,3.7955
+7369,2021-12-31,3718,3.7875
+15364,2021-12-31,3719,3.7865
+18015,2021-12-31,3720,3.7845
+1100,2021-12-31,3721,3.7825
+1567,2021-12-31,3722,3.7760
+3256,2021-12-31,3723,3.7740
+17693,2021-12-31,3723,3.7740
+19763,2021-12-31,3725,3.7700
+15625,2021-12-31,3726,3.7690
+19580,2021-12-31,3727,3.7680
+19004,2021-12-31,3728,3.7660
+9267,2021-12-31,3729,3.7655
+17279,2021-12-31,3730,3.7650
+9024,2021-12-31,3731,3.7600
+13954,2021-12-31,3731,3.7600
+2316,2021-12-31,3733,3.7565
+6911,2021-12-31,3734,3.7560
+15048,2021-12-31,3735,3.7550
+18676,2021-12-31,3736,3.7500
+4064,2021-12-31,3737,3.7450
+3923,2021-12-31,3738,3.7425
+5150,2021-12-31,3738,3.7425
+15074,2021-12-31,3740,3.7390
+16879,2021-12-31,3741,3.7385
+17233,2021-12-31,3742,3.7335
+19200,2021-12-31,3743,3.7325
+10954,2021-12-31,3744,3.7300
+2449,2021-12-31,3745,3.7275
+12566,2021-12-31,3746,3.7225
+17499,2021-12-31,3746,3.7225
+13121,2021-12-31,3748,3.7110
+18970,2021-12-31,3749,3.7075
+18440,2021-12-31,3750,3.7055
+6253,2021-12-31,3751,3.7010
+17872,2021-12-31,3752,3.7000
+7388,2021-12-31,3753,3.6965
+12001,2021-12-31,3754,3.6960
+9801,2021-12-31,3755,3.6950
+15260,2021-12-31,3755,3.6950
+18332,2021-12-31,3755,3.6950
+18883,2021-12-31,3758,3.6935
+6824,2021-12-31,3759,3.6920
+17543,2021-12-31,3760,3.6910
+20112,2021-12-31,3761,3.6865
+4164,2021-12-31,3762,3.6800
+19043,2021-12-31,3762,3.6800
+3155,2021-12-31,3764,3.6775
+16448,2021-12-31,3765,3.6765
+19534,2021-12-31,3766,3.6750
+18242,2021-12-31,3767,3.6700
+19087,2021-12-31,3768,3.6675
+11660,2021-12-31,3769,3.6665
+3706,2021-12-31,3770,3.6650
+4661,2021-12-31,3770,3.6650
+16269,2021-12-31,3770,3.6650
+3461,2021-12-31,3773,3.6625
+10247,2021-12-31,3774,3.6610
+3861,2021-12-31,3775,3.6605
+18077,2021-12-31,3776,3.6575
+1124,2021-12-31,3777,3.6550
+5349,2021-12-31,3777,3.6550
+15042,2021-12-31,3779,3.6530
+2090,2021-12-31,3780,3.6525
+17482,2021-12-31,3781,3.6495
+15738,2021-12-31,3782,3.6480
+16173,2021-12-31,3783,3.6475
+3312,2021-12-31,3784,3.6470
+10119,2021-12-31,3784,3.6470
+14001,2021-12-31,3786,3.6380
+18385,2021-12-31,3787,3.6340
+18621,2021-12-31,3788,3.6335
+14650,2021-12-31,3789,3.6330
+17952,2021-12-31,3790,3.6325
+2633,2021-12-31,3791,3.6315
+6349,2021-12-31,3792,3.6305
+15447,2021-12-31,3793,3.6300
+14875,2021-12-31,3794,3.6235
+19130,2021-12-31,3794,3.6235
+5593,2021-12-31,3796,3.6225
+17707,2021-12-31,3797,3.6185
+15678,2021-12-31,3798,3.6130
+18240,2021-12-31,3798,3.6130
+6213,2021-12-31,3800,3.6125
+15514,2021-12-31,3800,3.6125
+18578,2021-12-31,3802,3.6115
+1462,2021-12-31,3803,3.6075
+11722,2021-12-31,3804,3.6070
+19234,2021-12-31,3805,3.6025
+4677,2021-12-31,3806,3.6015
+10719,2021-12-31,3807,3.6000
+14402,2021-12-31,3807,3.6000
+17409,2021-12-31,3807,3.6000
+5327,2021-12-31,3810,3.5975
+6810,2021-12-31,3811,3.5960
+20000,2021-12-31,3812,3.5945
+2268,2021-12-31,3813,3.5940
+18794,2021-12-31,3814,3.5890
+13941,2021-12-31,3815,3.5885
+18323,2021-12-31,3816,3.5870
+19714,2021-12-31,3817,3.5855
+3261,2021-12-31,3818,3.5850
+4385,2021-12-31,3818,3.5850
+20028,2021-12-31,3820,3.5815
+5743,2021-12-31,3821,3.5800
+20951,2021-12-31,3821,3.5800
+17926,2021-12-31,3823,3.5785
+17965,2021-12-31,3824,3.5755
+16248,2021-12-31,3825,3.5750
+19466,2021-12-31,3825,3.5750
+7232,2021-12-31,3827,3.5745
+12306,2021-12-31,3828,3.5725
+1359,2021-12-31,3829,3.5705
+14540,2021-12-31,3829,3.5705
+9778,2021-12-31,3831,3.5690
+5879,2021-12-31,3832,3.5685
+18059,2021-12-31,3833,3.5660
+18494,2021-12-31,3834,3.5645
+16742,2021-12-31,3835,3.5640
+5761,2021-12-31,3836,3.5610
+9407,2021-12-31,3837,3.5600
+19574,2021-12-31,3837,3.5600
+14565,2021-12-31,3839,3.5580
+17912,2021-12-31,3840,3.5505
+19840,2021-12-31,3841,3.5450
+14412,2021-12-31,3842,3.5430
+6162,2021-12-31,3843,3.5415
+16751,2021-12-31,3844,3.5395
+4480,2021-12-31,3845,3.5370
+9319,2021-12-31,3846,3.5325
+9420,2021-12-31,3847,3.5275
+5769,2021-12-31,3848,3.5270
+16189,2021-12-31,3849,3.5250
+13800,2021-12-31,3850,3.5220
+19353,2021-12-31,3851,3.5195
+3530,2021-12-31,3852,3.5175
+10424,2021-12-31,3853,3.5160
+5541,2021-12-31,3854,3.5150
+9646,2021-12-31,3854,3.5150
+16324,2021-12-31,3854,3.5150
+4183,2021-12-31,3857,3.5145
+2334,2021-12-31,3858,3.5140
+4021,2021-12-31,3859,3.5120
+2354,2021-12-31,3860,3.5080
+13187,2021-12-31,3861,3.5055
+11316,2021-12-31,3862,3.5040
+13450,2021-12-31,3863,3.5005
+20133,2021-12-31,3864,3.5000
+7126,2021-12-31,3865,3.4950
+11957,2021-12-31,3865,3.4950
+11728,2021-12-31,3867,3.4905
+14502,2021-12-31,3867,3.4905
+12681,2021-12-31,3869,3.4900
+14982,2021-12-31,3870,3.4860
+2437,2021-12-31,3871,3.4800
+16341,2021-12-31,3872,3.4765
+10324,2021-12-31,3873,3.4760
+6324,2021-12-31,3874,3.4725
+14370,2021-12-31,3874,3.4725
+14407,2021-12-31,3874,3.4725
+7752,2021-12-31,3877,3.4715
+10880,2021-12-31,3878,3.4705
+18553,2021-12-31,3879,3.4700
+2331,2021-12-31,3880,3.4685
+19555,2021-12-31,3881,3.4675
+2056,2021-12-31,3882,3.4620
+1000,2021-12-31,3883,3.4600
+1110,2021-12-31,3883,3.4600
+8011,2021-12-31,3885,3.4565
+3858,2021-12-31,3886,3.4555
+1255,2021-12-31,3887,3.4550
+1626,2021-12-31,3887,3.4550
+8153,2021-12-31,3889,3.4450
+6277,2021-12-31,3890,3.4440
+8432,2021-12-31,3891,3.4400
+20264,2021-12-31,3891,3.4400
+21042,2021-12-31,3891,3.4400
+21057,2021-12-31,3891,3.4400
+7350,2021-12-31,3895,3.4380
+3638,2021-12-31,3896,3.4355
+17468,2021-12-31,3897,3.4350
+18843,2021-12-31,3898,3.4340
+20222,2021-12-31,3899,3.4310
+10235,2021-12-31,3900,3.4305
+1009,2021-12-31,3901,3.4300
+3091,2021-12-31,3902,3.4295
+7639,2021-12-31,3903,3.4275
+17708,2021-12-31,3904,3.4250
+4689,2021-12-31,3905,3.4245
+5177,2021-12-31,3906,3.4210
+10813,2021-12-31,3907,3.4195
+13503,2021-12-31,3908,3.4180
+4152,2021-12-31,3909,3.4140
+5359,2021-12-31,3910,3.4125
+12691,2021-12-31,3911,3.4100
+17978,2021-12-31,3911,3.4100
+7380,2021-12-31,3913,3.4090
+1692,2021-12-31,3914,3.4045
+14608,2021-12-31,3915,3.4000
+21579,2021-12-31,3915,3.4000
+21581,2021-12-31,3915,3.4000
+11506,2021-12-31,3918,3.3980
+1056,2021-12-31,3919,3.3960
+9527,2021-12-31,3920,3.3925
+12504,2021-12-31,3920,3.3925
+18587,2021-12-31,3922,3.3905
+8991,2021-12-31,3923,3.3885
+12639,2021-12-31,3924,3.3880
+19016,2021-12-31,3924,3.3880
+8821,2021-12-31,3926,3.3865
+15823,2021-12-31,3927,3.3855
+3092,2021-12-31,3928,3.3850
+7303,2021-12-31,3929,3.3825
+20306,2021-12-31,3930,3.3800
+17091,2021-12-31,3931,3.3775
+18474,2021-12-31,3932,3.3755
+14450,2021-12-31,3933,3.3745
+11604,2021-12-31,3934,3.3735
+11749,2021-12-31,3935,3.3730
+3936,2021-12-31,3936,3.3725
+7636,2021-12-31,3936,3.3725
+7886,2021-12-31,3936,3.3725
+6408,2021-12-31,3939,3.3715
+6794,2021-12-31,3939,3.3715
+7980,2021-12-31,3941,3.3700
+15189,2021-12-31,3942,3.3680
+2571,2021-12-31,3943,3.3670
+13259,2021-12-31,3943,3.3670
+19582,2021-12-31,3945,3.3655
+9711,2021-12-31,3946,3.3640
+7938,2021-12-31,3947,3.3630
+18884,2021-12-31,3948,3.3625
+19569,2021-12-31,3949,3.3605
+1292,2021-12-31,3950,3.3600
+15700,2021-12-31,3951,3.3575
+19440,2021-12-31,3952,3.3560
+14607,2021-12-31,3953,3.3540
+7883,2021-12-31,3954,3.3525
+7424,2021-12-31,3955,3.3500
+19100,2021-12-31,3956,3.3485
+7701,2021-12-31,3957,3.3475
+12738,2021-12-31,3957,3.3475
+7313,2021-12-31,3959,3.3470
+9707,2021-12-31,3960,3.3455
+2445,2021-12-31,3961,3.3450
+10999,2021-12-31,3961,3.3450
+20120,2021-12-31,3963,3.3400
+17119,2021-12-31,3964,3.3375
+13185,2021-12-31,3965,3.3360
+15710,2021-12-31,3966,3.3350
+20038,2021-12-31,3966,3.3350
+3693,2021-12-31,3968,3.3305
+1537,2021-12-31,3969,3.3300
+2675,2021-12-31,3969,3.3300
+4721,2021-12-31,3969,3.3300
+19581,2021-12-31,3972,3.3265
+2086,2021-12-31,3973,3.3255
+12333,2021-12-31,3974,3.3250
+15646,2021-12-31,3974,3.3250
+17029,2021-12-31,3976,3.3220
+20209,2021-12-31,3977,3.3200
+13081,2021-12-31,3978,3.3175
+4208,2021-12-31,3979,3.3150
+11673,2021-12-31,3979,3.3150
+4693,2021-12-31,3981,3.3115
+2228,2021-12-31,3982,3.3070
+7590,2021-12-31,3983,3.3045
+7070,2021-12-31,3984,3.3000
+10549,2021-12-31,3985,3.2970
+18921,2021-12-31,3986,3.2960
+17362,2021-12-31,3987,3.2920
+9293,2021-12-31,3988,3.2900
+19352,2021-12-31,3988,3.2900
+14195,2021-12-31,3990,3.2800
+20203,2021-12-31,3990,3.2800
+5412,2021-12-31,3992,3.2775
+2058,2021-12-31,3993,3.2770
+10861,2021-12-31,3994,3.2755
+20048,2021-12-31,3995,3.2750
+14473,2021-12-31,3996,3.2730
+17745,2021-12-31,3997,3.2710
+2494,2021-12-31,3998,3.2700
+19405,2021-12-31,3998,3.2700
+14452,2021-12-31,4000,3.2675
+6530,2021-12-31,4001,3.2670
+5927,2021-12-31,4002,3.2650
+1813,2021-12-31,4003,3.2620
+4750,2021-12-31,4004,3.2615
+4767,2021-12-31,4004,3.2615
+4013,2021-12-31,4006,3.2600
+19846,2021-12-31,4006,3.2600
+19271,2021-12-31,4008,3.2580
+20075,2021-12-31,4009,3.2555
+19655,2021-12-31,4010,3.2550
+19076,2021-12-31,4011,3.2525
+7238,2021-12-31,4012,3.2520
+2234,2021-12-31,4013,3.2515
+2306,2021-12-31,4014,3.2500
+16435,2021-12-31,4015,3.2480
+16476,2021-12-31,4016,3.2475
+16622,2021-12-31,4017,3.2470
+19042,2021-12-31,4018,3.2450
+8281,2021-12-31,4019,3.2425
+5824,2021-12-31,4020,3.2415
+2724,2021-12-31,4021,3.2400
+11812,2021-12-31,4021,3.2400
+20739,2021-12-31,4021,3.2400
+20786,2021-12-31,4021,3.2400
+14695,2021-12-31,4025,3.2380
+2618,2021-12-31,4026,3.2365
+10438,2021-12-31,4027,3.2350
+19321,2021-12-31,4027,3.2350
+8296,2021-12-31,4029,3.2345
+5626,2021-12-31,4030,3.2325
+18412,2021-12-31,4031,3.2310
+3010,2021-12-31,4032,3.2300
+9217,2021-12-31,4032,3.2300
+18907,2021-12-31,4034,3.2275
+11662,2021-12-31,4035,3.2200
+17594,2021-12-31,4035,3.2200
+15105,2021-12-31,4037,3.2160
+15269,2021-12-31,4038,3.2150
+17314,2021-12-31,4039,3.2055
+20656,2021-12-31,4040,3.2000
+10003,2021-12-31,4041,3.1985
+1909,2021-12-31,4042,3.1950
+19077,2021-12-31,4043,3.1925
+12683,2021-12-31,4044,3.1920
+15142,2021-12-31,4045,3.1900
+19541,2021-12-31,4045,3.1900
+17337,2021-12-31,4047,3.1855
+19400,2021-12-31,4048,3.1825
+1575,2021-12-31,4049,3.1805
+5789,2021-12-31,4050,3.1785
+1371,2021-12-31,4051,3.1730
+15854,2021-12-31,4052,3.1715
+5067,2021-12-31,4053,3.1700
+14139,2021-12-31,4053,3.1700
+16451,2021-12-31,4053,3.1700
+19458,2021-12-31,4053,3.1700
+20140,2021-12-31,4053,3.1700
+1755,2021-12-31,4058,3.1675
+18182,2021-12-31,4059,3.1650
+8145,2021-12-31,4060,3.1600
+10107,2021-12-31,4060,3.1600
+15014,2021-12-31,4060,3.1600
+20709,2021-12-31,4060,3.1600
+14651,2021-12-31,4064,3.1565
+17386,2021-12-31,4065,3.1555
+4924,2021-12-31,4066,3.1525
+10020,2021-12-31,4067,3.1510
+3194,2021-12-31,4068,3.1500
+6646,2021-12-31,4068,3.1500
+15141,2021-12-31,4068,3.1500
+16413,2021-12-31,4071,3.1495
+8101,2021-12-31,4072,3.1445
+10183,2021-12-31,4073,3.1400
+12508,2021-12-31,4073,3.1400
+18882,2021-12-31,4073,3.1400
+11658,2021-12-31,4076,3.1265
+8441,2021-12-31,4077,3.1225
+13888,2021-12-31,4078,3.1220
+10050,2021-12-31,4079,3.1180
+8671,2021-12-31,4080,3.1150
+11810,2021-12-31,4081,3.1125
+8327,2021-12-31,4082,3.1095
+12416,2021-12-31,4083,3.1075
+18341,2021-12-31,4084,3.1060
+8340,2021-12-31,4085,3.0965
+13571,2021-12-31,4085,3.0965
+19113,2021-12-31,4087,3.0945
+12772,2021-12-31,4088,3.0940
+16180,2021-12-31,4088,3.0940
+6099,2021-12-31,4090,3.0915
+12771,2021-12-31,4090,3.0915
+1314,2021-12-31,4092,3.0900
+7732,2021-12-31,4092,3.0900
+18927,2021-12-31,4092,3.0900
+4760,2021-12-31,4095,3.0895
+15650,2021-12-31,4096,3.0880
+19020,2021-12-31,4097,3.0875
+3033,2021-12-31,4098,3.0830
+1846,2021-12-31,4099,3.0825
+13358,2021-12-31,4099,3.0825
+7492,2021-12-31,4101,3.0800
+15849,2021-12-31,4102,3.0785
+17213,2021-12-31,4103,3.0745
+19957,2021-12-31,4104,3.0730
+18938,2021-12-31,4105,3.0725
+3991,2021-12-31,4106,3.0705
+14585,2021-12-31,4107,3.0650
+14479,2021-12-31,4108,3.0615
+5343,2021-12-31,4109,3.0550
+18209,2021-12-31,4110,3.0515
+2008,2021-12-31,4111,3.0495
+20005,2021-12-31,4112,3.0470
+21580,2021-12-31,4113,3.0400
+21583,2021-12-31,4113,3.0400
+14125,2021-12-31,4115,3.0390
+1466,2021-12-31,4116,3.0350
+16241,2021-12-31,4116,3.0350
+17981,2021-12-31,4118,3.0325
+16205,2021-12-31,4119,3.0255
+18019,2021-12-31,4120,3.0250
+17711,2021-12-31,4121,3.0235
+20155,2021-12-31,4122,3.0200
+12678,2021-12-31,4123,3.0195
+2042,2021-12-31,4124,3.0175
+7914,2021-12-31,4124,3.0175
+20046,2021-12-31,4126,3.0155
+7624,2021-12-31,4127,3.0125
+18952,2021-12-31,4127,3.0125
+19847,2021-12-31,4129,3.0100
+20123,2021-12-31,4129,3.0100
+9333,2021-12-31,4131,3.0090
+15824,2021-12-31,4132,3.0075
+4298,2021-12-31,4133,3.0050
+9092,2021-12-31,4133,3.0050
+6048,2021-12-31,4135,3.0020
+7638,2021-12-31,4136,3.0000
+20663,2021-12-31,4136,3.0000
+20830,2021-12-31,4136,3.0000
+20881,2021-12-31,4136,3.0000
+6711,2021-12-31,4140,2.9995
+12089,2021-12-31,4141,2.9925
+2235,2021-12-31,4142,2.9910
+14022,2021-12-31,4143,2.9900
+4644,2021-12-31,4144,2.9800
+20045,2021-12-31,4145,2.9750
+16709,2021-12-31,4146,2.9725
+15899,2021-12-31,4147,2.9710
+7821,2021-12-31,4148,2.9705
+16736,2021-12-31,4149,2.9700
+3397,2021-12-31,4150,2.9675
+12338,2021-12-31,4150,2.9675
+12852,2021-12-31,4152,2.9660
+16053,2021-12-31,4153,2.9620
+20659,2021-12-31,4154,2.9600
+5607,2021-12-31,4155,2.9530
+17108,2021-12-31,4155,2.9530
+7343,2021-12-31,4157,2.9525
+19772,2021-12-31,4158,2.9500
+13992,2021-12-31,4159,2.9485
+19760,2021-12-31,4160,2.9470
+2269,2021-12-31,4161,2.9465
+20031,2021-12-31,4162,2.9430
+12354,2021-12-31,4163,2.9380
+8852,2021-12-31,4164,2.9370
+8346,2021-12-31,4165,2.9315
+9452,2021-12-31,4166,2.9300
+12669,2021-12-31,4166,2.9300
+16214,2021-12-31,4166,2.9300
+5421,2021-12-31,4169,2.9275
+13111,2021-12-31,4169,2.9275
+4979,2021-12-31,4171,2.9225
+11177,2021-12-31,4171,2.9225
+12676,2021-12-31,4173,2.9200
+15528,2021-12-31,4174,2.9175
+7113,2021-12-31,4175,2.9125
+3855,2021-12-31,4176,2.9100
+10143,2021-12-31,4176,2.9100
+20167,2021-12-31,4176,2.9100
+4104,2021-12-31,4179,2.9090
+6045,2021-12-31,4180,2.9080
+2303,2021-12-31,4181,2.9075
+5381,2021-12-31,4182,2.9055
+4201,2021-12-31,4183,2.9035
+10135,2021-12-31,4184,2.9000
+20349,2021-12-31,4184,2.9000
+20825,2021-12-31,4184,2.9000
+13756,2021-12-31,4187,2.8975
+1282,2021-12-31,4188,2.8950
+15668,2021-12-31,4188,2.8950
+13125,2021-12-31,4190,2.8925
+21210,2021-12-31,4191,2.8900
+5731,2021-12-31,4192,2.8880
+1598,2021-12-31,4193,2.8875
+5090,2021-12-31,4194,2.8850
+6799,2021-12-31,4194,2.8850
+15712,2021-12-31,4194,2.8850
+19636,2021-12-31,4194,2.8850
+1872,2021-12-31,4198,2.8825
+9935,2021-12-31,4199,2.8805
+3339,2021-12-31,4200,2.8775
+14106,2021-12-31,4200,2.8775
+1261,2021-12-31,4202,2.8725
+16899,2021-12-31,4202,2.8725
+15213,2021-12-31,4204,2.8720
+20206,2021-12-31,4205,2.8700
+1143,2021-12-31,4206,2.8660
+10364,2021-12-31,4207,2.8650
+18991,2021-12-31,4207,2.8650
+16914,2021-12-31,4209,2.8625
+17442,2021-12-31,4210,2.8605
+20818,2021-12-31,4211,2.8600
+3827,2021-12-31,4212,2.8575
+4008,2021-12-31,4213,2.8500
+16862,2021-12-31,4214,2.8490
+6846,2021-12-31,4215,2.8460
+11208,2021-12-31,4216,2.8400
+4133,2021-12-31,4217,2.8350
+16452,2021-12-31,4217,2.8350
+12432,2021-12-31,4219,2.8285
+2741,2021-12-31,4220,2.8265
+14317,2021-12-31,4221,2.8250
+15557,2021-12-31,4222,2.8210
+19323,2021-12-31,4222,2.8210
+18961,2021-12-31,4224,2.8175
+17960,2021-12-31,4225,2.8115
+1423,2021-12-31,4226,2.8110
+17953,2021-12-31,4227,2.8105
+9708,2021-12-31,4228,2.8055
+18324,2021-12-31,4229,2.8050
+4025,2021-12-31,4230,2.8020
+17557,2021-12-31,4231,2.8000
+17860,2021-12-31,4232,2.7975
+9932,2021-12-31,4233,2.7905
+6140,2021-12-31,4234,2.7900
+6783,2021-12-31,4234,2.7900
+2202,2021-12-31,4236,2.7880
+17316,2021-12-31,4236,2.7880
+9358,2021-12-31,4238,2.7875
+17614,2021-12-31,4238,2.7875
+18983,2021-12-31,4240,2.7870
+19571,2021-12-31,4241,2.7855
+9243,2021-12-31,4242,2.7795
+1017,2021-12-31,4243,2.7775
+11562,2021-12-31,4243,2.7775
+10484,2021-12-31,4245,2.7760
+18974,2021-12-31,4246,2.7750
+2315,2021-12-31,4247,2.7700
+5189,2021-12-31,4248,2.7690
+18225,2021-12-31,4248,2.7690
+6344,2021-12-31,4250,2.7675
+14493,2021-12-31,4250,2.7675
+4889,2021-12-31,4252,2.7665
+18797,2021-12-31,4253,2.7650
+18905,2021-12-31,4253,2.7650
+15919,2021-12-31,4255,2.7645
+18263,2021-12-31,4256,2.7625
+18302,2021-12-31,4257,2.7610
+1998,2021-12-31,4258,2.7605
+2450,2021-12-31,4259,2.7600
+20657,2021-12-31,4259,2.7600
+18253,2021-12-31,4261,2.7590
+6373,2021-12-31,4262,2.7545
+20079,2021-12-31,4263,2.7500
+10386,2021-12-31,4264,2.7485
+2358,2021-12-31,4265,2.7450
+19462,2021-12-31,4266,2.7445
+16802,2021-12-31,4267,2.7425
+17440,2021-12-31,4268,2.7400
+13167,2021-12-31,4269,2.7390
+4984,2021-12-31,4270,2.7350
+5278,2021-12-31,4270,2.7350
+12426,2021-12-31,4272,2.7300
+14435,2021-12-31,4272,2.7300
+12753,2021-12-31,4274,2.7295
+9365,2021-12-31,4275,2.7275
+13301,2021-12-31,4276,2.7260
+13143,2021-12-31,4277,2.7255
+19988,2021-12-31,4278,2.7230
+5100,2021-12-31,4279,2.7225
+15370,2021-12-31,4279,2.7225
+4450,2021-12-31,4281,2.7205
+18421,2021-12-31,4282,2.7200
+12422,2021-12-31,4283,2.7180
+14431,2021-12-31,4284,2.7175
+18300,2021-12-31,4285,2.7165
+7310,2021-12-31,4286,2.7160
+12838,2021-12-31,4287,2.7150
+18671,2021-12-31,4288,2.7110
+4891,2021-12-31,4289,2.7100
+6472,2021-12-31,4289,2.7100
+15917,2021-12-31,4291,2.7070
+8402,2021-12-31,4292,2.7055
+2417,2021-12-31,4293,2.7045
+5559,2021-12-31,4294,2.7025
+11478,2021-12-31,4294,2.7025
+2534,2021-12-31,4296,2.7000
+6892,2021-12-31,4296,2.7000
+18633,2021-12-31,4296,2.7000
+12759,2021-12-31,4299,2.6950
+18171,2021-12-31,4300,2.6945
+13062,2021-12-31,4301,2.6910
+21053,2021-12-31,4302,2.6900
+12391,2021-12-31,4303,2.6895
+6835,2021-12-31,4304,2.6885
+19442,2021-12-31,4304,2.6885
+13953,2021-12-31,4306,2.6810
+5542,2021-12-31,4307,2.6775
+13023,2021-12-31,4307,2.6775
+17606,2021-12-31,4307,2.6775
+2735,2021-12-31,4310,2.6700
+17657,2021-12-31,4311,2.6635
+1457,2021-12-31,4312,2.6630
+18195,2021-12-31,4313,2.6605
+3144,2021-12-31,4314,2.6575
+5330,2021-12-31,4314,2.6575
+14357,2021-12-31,4316,2.6525
+16430,2021-12-31,4317,2.6520
+20642,2021-12-31,4318,2.6500
+7731,2021-12-31,4319,2.6450
+1528,2021-12-31,4320,2.6400
+4092,2021-12-31,4321,2.6390
+10103,2021-12-31,4322,2.6285
+17076,2021-12-31,4323,2.6225
+17077,2021-12-31,4323,2.6225
+4672,2021-12-31,4325,2.6215
+13786,2021-12-31,4326,2.6200
+18003,2021-12-31,4326,2.6200
+20250,2021-12-31,4326,2.6200
+3377,2021-12-31,4329,2.6170
+18124,2021-12-31,4330,2.6130
+18912,2021-12-31,4331,2.6100
+20240,2021-12-31,4331,2.6100
+4327,2021-12-31,4333,2.6085
+4366,2021-12-31,4334,2.6050
+4892,2021-12-31,4334,2.6050
+15360,2021-12-31,4334,2.6050
+2109,2021-12-31,4337,2.6025
+4146,2021-12-31,4338,2.6010
+4747,2021-12-31,4339,2.5950
+14552,2021-12-31,4339,2.5950
+19394,2021-12-31,4339,2.5950
+12366,2021-12-31,4342,2.5945
+8227,2021-12-31,4343,2.5930
+9393,2021-12-31,4344,2.5925
+19831,2021-12-31,4345,2.5880
+4592,2021-12-31,4346,2.5870
+8363,2021-12-31,4347,2.5850
+15161,2021-12-31,4348,2.5830
+4265,2021-12-31,4349,2.5825
+20202,2021-12-31,4350,2.5800
+20736,2021-12-31,4350,2.5800
+12610,2021-12-31,4352,2.5770
+15714,2021-12-31,4353,2.5745
+1025,2021-12-31,4354,2.5725
+7672,2021-12-31,4355,2.5700
+14358,2021-12-31,4355,2.5700
+4232,2021-12-31,4357,2.5685
+8583,2021-12-31,4358,2.5650
+19789,2021-12-31,4358,2.5650
+12761,2021-12-31,4360,2.5600
+14146,2021-12-31,4361,2.5590
+9116,2021-12-31,4362,2.5575
+4314,2021-12-31,4363,2.5550
+1735,2021-12-31,4364,2.5505
+18065,2021-12-31,4364,2.5505
+11563,2021-12-31,4366,2.5500
+20890,2021-12-31,4366,2.5500
+4756,2021-12-31,4368,2.5495
+16732,2021-12-31,4369,2.5480
+9113,2021-12-31,4370,2.5475
+17686,2021-12-31,4371,2.5450
+19762,2021-12-31,4371,2.5450
+9534,2021-12-31,4373,2.5405
+1922,2021-12-31,4374,2.5400
+18304,2021-12-31,4374,2.5400
+18575,2021-12-31,4374,2.5400
+18973,2021-12-31,4374,2.5400
+20259,2021-12-31,4374,2.5400
+9506,2021-12-31,4379,2.5300
+20921,2021-12-31,4379,2.5300
+6642,2021-12-31,4381,2.5285
+20034,2021-12-31,4382,2.5250
+15228,2021-12-31,4383,2.5240
+9704,2021-12-31,4384,2.5225
+18325,2021-12-31,4385,2.5200
+1187,2021-12-31,4386,2.5150
+9569,2021-12-31,4386,2.5150
+17743,2021-12-31,4388,2.5050
+15338,2021-12-31,4389,2.5030
+19785,2021-12-31,4390,2.5025
+20110,2021-12-31,4391,2.5015
+12965,2021-12-31,4392,2.5000
+2355,2021-12-31,4393,2.4975
+14156,2021-12-31,4394,2.4955
+13472,2021-12-31,4395,2.4900
+8476,2021-12-31,4396,2.4860
+20111,2021-12-31,4396,2.4860
+16268,2021-12-31,4398,2.4825
+5536,2021-12-31,4399,2.4800
+7775,2021-12-31,4399,2.4800
+16781,2021-12-31,4399,2.4800
+20041,2021-12-31,4399,2.4800
+20294,2021-12-31,4399,2.4800
+19070,2021-12-31,4404,2.4780
+18330,2021-12-31,4405,2.4750
+14467,2021-12-31,4406,2.4725
+16115,2021-12-31,4406,2.4725
+11243,2021-12-31,4408,2.4720
+13969,2021-12-31,4409,2.4700
+15667,2021-12-31,4409,2.4700
+3233,2021-12-31,4411,2.4650
+19127,2021-12-31,4412,2.4640
+1928,2021-12-31,4413,2.4625
+7936,2021-12-31,4414,2.4620
+7448,2021-12-31,4415,2.4610
+1370,2021-12-31,4416,2.4600
+13184,2021-12-31,4416,2.4600
+14240,2021-12-31,4416,2.4600
+20826,2021-12-31,4416,2.4600
+18787,2021-12-31,4420,2.4580
+17787,2021-12-31,4421,2.4575
+15404,2021-12-31,4422,2.4550
+7091,2021-12-31,4423,2.4525
+9120,2021-12-31,4423,2.4525
+3656,2021-12-31,4425,2.4500
+1246,2021-12-31,4426,2.4475
+18855,2021-12-31,4426,2.4475
+2406,2021-12-31,4428,2.4455
+11512,2021-12-31,4428,2.4455
+18186,2021-12-31,4430,2.4430
+6188,2021-12-31,4431,2.4425
+7995,2021-12-31,4432,2.4415
+15493,2021-12-31,4433,2.4405
+18006,2021-12-31,4434,2.4400
+19572,2021-12-31,4434,2.4400
+16322,2021-12-31,4436,2.4350
+6832,2021-12-31,4437,2.4330
+18081,2021-12-31,4438,2.4325
+20920,2021-12-31,4439,2.4300
+12380,2021-12-31,4440,2.4295
+4422,2021-12-31,4441,2.4275
+10483,2021-12-31,4442,2.4250
+18477,2021-12-31,4442,2.4250
+17388,2021-12-31,4444,2.4225
+18082,2021-12-31,4445,2.4200
+19604,2021-12-31,4445,2.4200
+3471,2021-12-31,4447,2.4150
+5001,2021-12-31,4447,2.4150
+4281,2021-12-31,4449,2.4125
+5181,2021-12-31,4450,2.4120
+19074,2021-12-31,4451,2.4100
+12390,2021-12-31,4452,2.4095
+19787,2021-12-31,4453,2.4075
+18228,2021-12-31,4454,2.4025
+20068,2021-12-31,4455,2.4005
+3133,2021-12-31,4456,2.4000
+4514,2021-12-31,4456,2.4000
+20781,2021-12-31,4456,2.4000
+20903,2021-12-31,4456,2.4000
+18981,2021-12-31,4460,2.3995
+9142,2021-12-31,4461,2.3970
+17709,2021-12-31,4462,2.3925
+18232,2021-12-31,4463,2.3905
+10268,2021-12-31,4464,2.3900
+16677,2021-12-31,4465,2.3880
+19322,2021-12-31,4466,2.3855
+20142,2021-12-31,4467,2.3850
+19331,2021-12-31,4468,2.3815
+1132,2021-12-31,4469,2.3805
+17136,2021-12-31,4470,2.3800
+19069,2021-12-31,4470,2.3800
+19599,2021-12-31,4470,2.3800
+1671,2021-12-31,4473,2.3780
+1703,2021-12-31,4474,2.3775
+7168,2021-12-31,4474,2.3775
+19737,2021-12-31,4474,2.3775
+15663,2021-12-31,4477,2.3750
+9360,2021-12-31,4478,2.3700
+9628,2021-12-31,4478,2.3700
+10365,2021-12-31,4480,2.3650
+18408,2021-12-31,4481,2.3645
+7789,2021-12-31,4482,2.3585
+2525,2021-12-31,4483,2.3575
+11966,2021-12-31,4484,2.3475
+4403,2021-12-31,4485,2.3450
+13214,2021-12-31,4486,2.3425
+7952,2021-12-31,4487,2.3405
+4180,2021-12-31,4488,2.3375
+6527,2021-12-31,4489,2.3345
+1321,2021-12-31,4490,2.3300
+4243,2021-12-31,4490,2.3300
+20113,2021-12-31,4490,2.3300
+7505,2021-12-31,4493,2.3275
+18314,2021-12-31,4493,2.3275
+5377,2021-12-31,4495,2.3250
+4001,2021-12-31,4496,2.3230
+10068,2021-12-31,4497,2.3215
+4523,2021-12-31,4498,2.3205
+19968,2021-12-31,4498,2.3205
+20004,2021-12-31,4498,2.3205
+20078,2021-12-31,4501,2.3200
+20205,2021-12-31,4501,2.3200
+20784,2021-12-31,4501,2.3200
+2795,2021-12-31,4504,2.3190
+13329,2021-12-31,4505,2.3175
+15227,2021-12-31,4505,2.3175
+3641,2021-12-31,4507,2.3165
+18908,2021-12-31,4508,2.3150
+19056,2021-12-31,4508,2.3150
+2747,2021-12-31,4510,2.3140
+16526,2021-12-31,4511,2.3135
+3948,2021-12-31,4512,2.3125
+7290,2021-12-31,4512,2.3125
+14801,2021-12-31,4512,2.3125
+15480,2021-12-31,4512,2.3125
+16431,2021-12-31,4516,2.3120
+20756,2021-12-31,4517,2.3100
+20974,2021-12-31,4517,2.3100
+18014,2021-12-31,4519,2.3090
+19543,2021-12-31,4520,2.3075
+10250,2021-12-31,4521,2.3040
+5651,2021-12-31,4522,2.3005
+14359,2021-12-31,4522,2.3005
+4267,2021-12-31,4524,2.3000
+9862,2021-12-31,4524,2.3000
+20745,2021-12-31,4524,2.3000
+18838,2021-12-31,4527,2.2995
+20042,2021-12-31,4528,2.2975
+11494,2021-12-31,4529,2.2970
+4171,2021-12-31,4530,2.2925
+18638,2021-12-31,4530,2.2925
+1833,2021-12-31,4532,2.2900
+11721,2021-12-31,4533,2.2830
+12561,2021-12-31,4534,2.2825
+19383,2021-12-31,4535,2.2810
+1540,2021-12-31,4536,2.2780
+18234,2021-12-31,4537,2.2775
+19415,2021-12-31,4538,2.2770
+20052,2021-12-31,4539,2.2760
+20053,2021-12-31,4539,2.2760
+16774,2021-12-31,4541,2.2725
+18164,2021-12-31,4542,2.2700
+10368,2021-12-31,4543,2.2690
+15114,2021-12-31,4544,2.2675
+18008,2021-12-31,4544,2.2675
+19362,2021-12-31,4546,2.2650
+10996,2021-12-31,4547,2.2645
+14848,2021-12-31,4548,2.2610
+8514,2021-12-31,4549,2.2600
+2423,2021-12-31,4550,2.2550
+1323,2021-12-31,4551,2.2530
+19461,2021-12-31,4552,2.2505
+21408,2021-12-31,4553,2.2500
+3135,2021-12-31,4554,2.2495
+12760,2021-12-31,4555,2.2455
+12088,2021-12-31,4556,2.2440
+10086,2021-12-31,4557,2.2425
+17423,2021-12-31,4558,2.2385
+13157,2021-12-31,4559,2.2375
+9197,2021-12-31,4560,2.2300
+10477,2021-12-31,4560,2.2300
+20003,2021-12-31,4560,2.2300
+18481,2021-12-31,4563,2.2260
+5046,2021-12-31,4564,2.2255
+17755,2021-12-31,4565,2.2250
+14491,2021-12-31,4566,2.2200
+12461,2021-12-31,4567,2.2175
+8408,2021-12-31,4568,2.2170
+17973,2021-12-31,4569,2.2150
+19410,2021-12-31,4570,2.2120
+18342,2021-12-31,4571,2.2100
+20275,2021-12-31,4571,2.2100
+19544,2021-12-31,4573,2.2075
+15062,2021-12-31,4574,2.2035
+5125,2021-12-31,4575,2.2025
+3715,2021-12-31,4576,2.2005
+15449,2021-12-31,4577,2.2000
+20186,2021-12-31,4577,2.2000
+15878,2021-12-31,4579,2.1920
+8609,2021-12-31,4580,2.1905
+17696,2021-12-31,4580,2.1905
+12070,2021-12-31,4582,2.1900
+12650,2021-12-31,4582,2.1900
+17265,2021-12-31,4584,2.1880
+8072,2021-12-31,4585,2.1875
+17351,2021-12-31,4586,2.1840
+18229,2021-12-31,4587,2.1805
+18839,2021-12-31,4588,2.1800
+19425,2021-12-31,4588,2.1800
+17710,2021-12-31,4590,2.1775
+1062,2021-12-31,4591,2.1750
+9009,2021-12-31,4592,2.1735
+17151,2021-12-31,4593,2.1710
+3891,2021-12-31,4594,2.1700
+13016,2021-12-31,4595,2.1685
+13698,2021-12-31,4596,2.1675
+18499,2021-12-31,4596,2.1675
+14442,2021-12-31,4598,2.1665
+15615,2021-12-31,4599,2.1605
+11887,2021-12-31,4600,2.1600
+18031,2021-12-31,4600,2.1600
+18219,2021-12-31,4600,2.1600
+20141,2021-12-31,4600,2.1600
+20274,2021-12-31,4600,2.1600
+20459,2021-12-31,4600,2.1600
+18517,2021-12-31,4606,2.1550
+17210,2021-12-31,4607,2.1530
+19803,2021-12-31,4608,2.1500
+20224,2021-12-31,4608,2.1500
+2510,2021-12-31,4610,2.1490
+14749,2021-12-31,4611,2.1460
+18486,2021-12-31,4611,2.1460
+5515,2021-12-31,4613,2.1425
+17730,2021-12-31,4614,2.1400
+19674,2021-12-31,4615,2.1350
+4634,2021-12-31,4616,2.1325
+7700,2021-12-31,4617,2.1300
+8951,2021-12-31,4617,2.1300
+13726,2021-12-31,4617,2.1300
+20755,2021-12-31,4617,2.1300
+13779,2021-12-31,4621,2.1295
+15104,2021-12-31,4622,2.1290
+18143,2021-12-31,4623,2.1270
+11629,2021-12-31,4624,2.1260
+11803,2021-12-31,4625,2.1250
+13237,2021-12-31,4626,2.1210
+21064,2021-12-31,4627,2.1200
+9674,2021-12-31,4628,2.1175
+7610,2021-12-31,4629,2.1150
+12071,2021-12-31,4629,2.1150
+6276,2021-12-31,4631,2.1145
+18997,2021-12-31,4632,2.1110
+1464,2021-12-31,4633,2.1060
+16172,2021-12-31,4634,2.1045
+8453,2021-12-31,4635,2.1030
+15271,2021-12-31,4636,2.1010
+10931,2021-12-31,4637,2.1000
+19595,2021-12-31,4637,2.1000
+20316,2021-12-31,4637,2.1000
+5774,2021-12-31,4640,2.0980
+10770,2021-12-31,4641,2.0975
+3134,2021-12-31,4642,2.0950
+19007,2021-12-31,4643,2.0925
+8996,2021-12-31,4644,2.0900
+19728,2021-12-31,4644,2.0900
+20305,2021-12-31,4644,2.0900
+20768,2021-12-31,4644,2.0900
+21046,2021-12-31,4644,2.0900
+15116,2021-12-31,4649,2.0875
+12739,2021-12-31,4650,2.0825
+18917,2021-12-31,4651,2.0810
+20899,2021-12-31,4652,2.0800
+21348,2021-12-31,4652,2.0800
+17272,2021-12-31,4654,2.0755
+6951,2021-12-31,4655,2.0735
+7565,2021-12-31,4656,2.0675
+17457,2021-12-31,4656,2.0675
+18334,2021-12-31,4658,2.0660
+18845,2021-12-31,4659,2.0655
+19419,2021-12-31,4660,2.0650
+7522,2021-12-31,4661,2.0625
+19487,2021-12-31,4661,2.0625
+8651,2021-12-31,4663,2.0600
+19685,2021-12-31,4663,2.0600
+19977,2021-12-31,4663,2.0600
+20143,2021-12-31,4663,2.0600
+5603,2021-12-31,4667,2.0595
+14397,2021-12-31,4668,2.0520
+19396,2021-12-31,4669,2.0505
+2535,2021-12-31,4670,2.0500
+7357,2021-12-31,4670,2.0500
+20331,2021-12-31,4670,2.0500
+20985,2021-12-31,4670,2.0500
+8004,2021-12-31,4674,2.0425
+18674,2021-12-31,4674,2.0425
+20026,2021-12-31,4676,2.0415
+17611,2021-12-31,4677,2.0375
+18958,2021-12-31,4677,2.0375
+20043,2021-12-31,4679,2.0350
+13784,2021-12-31,4680,2.0325
+20914,2021-12-31,4681,2.0300
+21106,2021-12-31,4681,2.0300
+6793,2021-12-31,4683,2.0255
+7569,2021-12-31,4684,2.0250
+18241,2021-12-31,4684,2.0250
+14900,2021-12-31,4686,2.0240
+1517,2021-12-31,4687,2.0200
+17874,2021-12-31,4688,2.0155
+18627,2021-12-31,4689,2.0150
+3036,2021-12-31,4690,2.0125
+2877,2021-12-31,4691,2.0115
+3615,2021-12-31,4691,2.0115
+3288,2021-12-31,4693,2.0005
+19327,2021-12-31,4694,2.0000
+19474,2021-12-31,4694,2.0000
+20792,2021-12-31,4694,2.0000
+21019,2021-12-31,4694,2.0000
+2297,2021-12-31,4698,1.9975
+2428,2021-12-31,4698,1.9975
+17832,2021-12-31,4700,1.9970
+8116,2021-12-31,4701,1.9930
+15914,2021-12-31,4702,1.9915
+6218,2021-12-31,4703,1.9900
+21142,2021-12-31,4703,1.9900
+18249,2021-12-31,4705,1.9875
+17823,2021-12-31,4706,1.9850
+17976,2021-12-31,4707,1.9840
+7778,2021-12-31,4708,1.9825
+14184,2021-12-31,4709,1.9810
+12378,2021-12-31,4710,1.9800
+15933,2021-12-31,4711,1.9790
+7727,2021-12-31,4712,1.9725
+9887,2021-12-31,4713,1.9720
+10146,2021-12-31,4714,1.9700
+12979,2021-12-31,4714,1.9700
+11593,2021-12-31,4716,1.9680
+8274,2021-12-31,4717,1.9675
+18379,2021-12-31,4717,1.9675
+19628,2021-12-31,4719,1.9655
+10895,2021-12-31,4720,1.9635
+13509,2021-12-31,4721,1.9625
+18327,2021-12-31,4721,1.9625
+20774,2021-12-31,4723,1.9600
+20894,2021-12-31,4723,1.9600
+20975,2021-12-31,4723,1.9600
+21475,2021-12-31,4723,1.9600
+2714,2021-12-31,4727,1.9585
+19268,2021-12-31,4727,1.9585
+12709,2021-12-31,4729,1.9570
+14883,2021-12-31,4730,1.9560
+19814,2021-12-31,4731,1.9555
+15331,2021-12-31,4732,1.9515
+6159,2021-12-31,4733,1.9500
+19638,2021-12-31,4734,1.9490
+9034,2021-12-31,4735,1.9480
+18636,2021-12-31,4736,1.9460
+2379,2021-12-31,4737,1.9450
+20244,2021-12-31,4738,1.9400
+2755,2021-12-31,4739,1.9375
+7292,2021-12-31,4739,1.9375
+17956,2021-12-31,4739,1.9375
+9540,2021-12-31,4742,1.9350
+19280,2021-12-31,4742,1.9350
+19606,2021-12-31,4742,1.9350
+16357,2021-12-31,4745,1.9330
+11231,2021-12-31,4746,1.9250
+15500,2021-12-31,4747,1.9225
+2033,2021-12-31,4748,1.9200
+19407,2021-12-31,4748,1.9200
+11169,2021-12-31,4750,1.9175
+19057,2021-12-31,4750,1.9175
+18881,2021-12-31,4752,1.9150
+1915,2021-12-31,4753,1.9105
+1548,2021-12-31,4754,1.9100
+5837,2021-12-31,4754,1.9100
+17413,2021-12-31,4754,1.9100
+20451,2021-12-31,4754,1.9100
+21177,2021-12-31,4754,1.9100
+16491,2021-12-31,4759,1.9070
+5637,2021-12-31,4760,1.9050
+9159,2021-12-31,4760,1.9050
+12438,2021-12-31,4760,1.9050
+19406,2021-12-31,4760,1.9050
+1217,2021-12-31,4764,1.9045
+16608,2021-12-31,4765,1.9030
+2352,2021-12-31,4766,1.9025
+12876,2021-12-31,4767,1.9020
+9356,2021-12-31,4768,1.9000
+13029,2021-12-31,4768,1.9000
+19678,2021-12-31,4768,1.9000
+16823,2021-12-31,4771,1.8980
+4640,2021-12-31,4772,1.8925
+15134,2021-12-31,4773,1.8920
+16850,2021-12-31,4773,1.8920
+17349,2021-12-31,4773,1.8920
+1390,2021-12-31,4776,1.8900
+13110,2021-12-31,4776,1.8900
+15609,2021-12-31,4776,1.8900
+18873,2021-12-31,4776,1.8900
+19421,2021-12-31,4776,1.8900
+11044,2021-12-31,4781,1.8855
+9415,2021-12-31,4782,1.8850
+12612,2021-12-31,4782,1.8850
+17021,2021-12-31,4784,1.8825
+20634,2021-12-31,4785,1.8800
+13254,2021-12-31,4786,1.8775
+1907,2021-12-31,4787,1.8765
+6602,2021-12-31,4788,1.8740
+17284,2021-12-31,4789,1.8725
+17555,2021-12-31,4789,1.8725
+18000,2021-12-31,4789,1.8725
+21178,2021-12-31,4792,1.8700
+21181,2021-12-31,4792,1.8700
+18902,2021-12-31,4794,1.8675
+18210,2021-12-31,4795,1.8650
+18211,2021-12-31,4795,1.8650
+5971,2021-12-31,4797,1.8625
+18295,2021-12-31,4797,1.8625
+4074,2021-12-31,4799,1.8600
+10220,2021-12-31,4799,1.8600
+19058,2021-12-31,4799,1.8600
+21179,2021-12-31,4799,1.8600
+14028,2021-12-31,4803,1.8585
+3779,2021-12-31,4804,1.8575
+18903,2021-12-31,4804,1.8575
+13126,2021-12-31,4806,1.8555
+9170,2021-12-31,4807,1.8515
+17517,2021-12-31,4807,1.8515
+18616,2021-12-31,4807,1.8515
+9350,2021-12-31,4810,1.8500
+20757,2021-12-31,4810,1.8500
+11665,2021-12-31,4812,1.8495
+6882,2021-12-31,4813,1.8480
+4004,2021-12-31,4814,1.8475
+9184,2021-12-31,4815,1.8425
+18866,2021-12-31,4816,1.8400
+21219,2021-12-31,4816,1.8400
+2555,2021-12-31,4818,1.8375
+19547,2021-12-31,4819,1.8360
+1997,2021-12-31,4820,1.8310
+1105,2021-12-31,4821,1.8300
+18516,2021-12-31,4821,1.8300
+21347,2021-12-31,4821,1.8300
+5583,2021-12-31,4824,1.8275
+18939,2021-12-31,4824,1.8275
+7545,2021-12-31,4826,1.8265
+2224,2021-12-31,4827,1.8260
+13406,2021-12-31,4828,1.8255
+18090,2021-12-31,4829,1.8250
+11248,2021-12-31,4830,1.8220
+6196,2021-12-31,4831,1.8205
+19364,2021-12-31,4832,1.8200
+20166,2021-12-31,4832,1.8200
+20242,2021-12-31,4832,1.8200
+20457,2021-12-31,4832,1.8200
+20591,2021-12-31,4832,1.8200
+6669,2021-12-31,4837,1.8190
+2219,2021-12-31,4838,1.8150
+2448,2021-12-31,4839,1.8110
+13861,2021-12-31,4840,1.8100
+21048,2021-12-31,4840,1.8100
+6864,2021-12-31,4842,1.8090
+18020,2021-12-31,4843,1.8075
+2996,2021-12-31,4844,1.8045
+13715,2021-12-31,4845,1.8005
+4112,2021-12-31,4846,1.8000
+4652,2021-12-31,4846,1.8000
+4844,2021-12-31,4846,1.8000
+9701,2021-12-31,4846,1.8000
+19459,2021-12-31,4846,1.8000
+21220,2021-12-31,4846,1.8000
+12905,2021-12-31,4852,1.7975
+14855,2021-12-31,4852,1.7975
+19324,2021-12-31,4854,1.7965
+15353,2021-12-31,4855,1.7920
+10609,2021-12-31,4856,1.7900
+20009,2021-12-31,4856,1.7900
+9998,2021-12-31,4858,1.7875
+15149,2021-12-31,4858,1.7875
+15292,2021-12-31,4860,1.7865
+4507,2021-12-31,4861,1.7840
+18016,2021-12-31,4862,1.7825
+20446,2021-12-31,4863,1.7800
+21170,2021-12-31,4863,1.7800
+8300,2021-12-31,4865,1.7775
+12805,2021-12-31,4865,1.7775
+16332,2021-12-31,4867,1.7770
+16988,2021-12-31,4867,1.7770
+18635,2021-12-31,4869,1.7755
+6710,2021-12-31,4870,1.7725
+5447,2021-12-31,4871,1.7700
+20811,2021-12-31,4871,1.7700
+21083,2021-12-31,4871,1.7700
+3001,2021-12-31,4874,1.7690
+8562,2021-12-31,4875,1.7675
+2899,2021-12-31,4876,1.7650
+3158,2021-12-31,4876,1.7650
+20040,2021-12-31,4876,1.7650
+9288,2021-12-31,4879,1.7635
+9278,2021-12-31,4880,1.7620
+20462,2021-12-31,4881,1.7600
+3808,2021-12-31,4882,1.7550
+5776,2021-12-31,4883,1.7525
+10379,2021-12-31,4884,1.7520
+12072,2021-12-31,4885,1.7500
+13129,2021-12-31,4885,1.7500
+20001,2021-12-31,4885,1.7500
+20666,2021-12-31,4885,1.7500
+21387,2021-12-31,4885,1.7500
+17084,2021-12-31,4890,1.7450
+18931,2021-12-31,4891,1.7430
+12245,2021-12-31,4892,1.7425
+18106,2021-12-31,4892,1.7425
+7882,2021-12-31,4894,1.7400
+17641,2021-12-31,4894,1.7400
+20208,2021-12-31,4894,1.7400
+18800,2021-12-31,4897,1.7375
+13894,2021-12-31,4898,1.7350
+1117,2021-12-31,4899,1.7340
+11936,2021-12-31,4899,1.7340
+15139,2021-12-31,4901,1.7325
+8814,2021-12-31,4902,1.7305
+13123,2021-12-31,4903,1.7300
+18406,2021-12-31,4903,1.7300
+19136,2021-12-31,4903,1.7300
+4623,2021-12-31,4906,1.7285
+2304,2021-12-31,4907,1.7275
+18803,2021-12-31,4907,1.7275
+15349,2021-12-31,4909,1.7265
+8208,2021-12-31,4910,1.7250
+6987,2021-12-31,4911,1.7235
+9229,2021-12-31,4912,1.7215
+1811,2021-12-31,4913,1.7200
+14503,2021-12-31,4913,1.7200
+17435,2021-12-31,4913,1.7200
+19212,2021-12-31,4913,1.7200
+3611,2021-12-31,4917,1.7175
+2054,2021-12-31,4918,1.7125
+10376,2021-12-31,4918,1.7125
+19797,2021-12-31,4918,1.7125
+1801,2021-12-31,4921,1.7100
+5484,2021-12-31,4921,1.7100
+7963,2021-12-31,4921,1.7100
+8783,2021-12-31,4921,1.7100
+14699,2021-12-31,4921,1.7100
+21383,2021-12-31,4921,1.7100
+9959,2021-12-31,4927,1.7075
+17461,2021-12-31,4927,1.7075
+20039,2021-12-31,4929,1.7055
+19361,2021-12-31,4930,1.7050
+18975,2021-12-31,4931,1.7035
+13303,2021-12-31,4932,1.7025
+15124,2021-12-31,4932,1.7025
+6686,2021-12-31,4934,1.7005
+5167,2021-12-31,4935,1.6955
+16763,2021-12-31,4935,1.6955
+1756,2021-12-31,4937,1.6950
+18630,2021-12-31,4937,1.6950
+6573,2021-12-31,4939,1.6920
+21246,2021-12-31,4940,1.6900
+18594,2021-12-31,4941,1.6895
+19486,2021-12-31,4942,1.6880
+4765,2021-12-31,4943,1.6875
+18411,2021-12-31,4944,1.6860
+1139,2021-12-31,4945,1.6850
+4153,2021-12-31,4945,1.6850
+13768,2021-12-31,4947,1.6805
+3757,2021-12-31,4948,1.6800
+9671,2021-12-31,4948,1.6800
+14457,2021-12-31,4948,1.6800
+20815,2021-12-31,4948,1.6800
+14663,2021-12-31,4952,1.6750
+16780,2021-12-31,4953,1.6740
+1095,2021-12-31,4954,1.6700
+8251,2021-12-31,4954,1.6700
+12094,2021-12-31,4954,1.6700
+17019,2021-12-31,4954,1.6700
+20303,2021-12-31,4954,1.6700
+20947,2021-12-31,4954,1.6700
+18934,2021-12-31,4960,1.6675
+18212,2021-12-31,4961,1.6650
+19687,2021-12-31,4961,1.6650
+18125,2021-12-31,4963,1.6635
+11664,2021-12-31,4964,1.6605
+3758,2021-12-31,4965,1.6600
+10063,2021-12-31,4965,1.6600
+20187,2021-12-31,4965,1.6600
+9700,2021-12-31,4968,1.6590
+14767,2021-12-31,4968,1.6590
+8133,2021-12-31,4970,1.6575
+18909,2021-12-31,4971,1.6550
+13793,2021-12-31,4972,1.6525
+6668,2021-12-31,4973,1.6500
+7189,2021-12-31,4973,1.6500
+18874,2021-12-31,4973,1.6500
+19989,2021-12-31,4973,1.6500
+20707,2021-12-31,4973,1.6500
+19377,2021-12-31,4978,1.6445
+19416,2021-12-31,4979,1.6430
+6503,2021-12-31,4980,1.6425
+17656,2021-12-31,4980,1.6425
+19082,2021-12-31,4980,1.6425
+1775,2021-12-31,4983,1.6415
+19426,2021-12-31,4983,1.6415
+9359,2021-12-31,4985,1.6400
+13590,2021-12-31,4985,1.6400
+18844,2021-12-31,4987,1.6380
+10493,2021-12-31,4988,1.6350
+18073,2021-12-31,4988,1.6350
+18213,2021-12-31,4990,1.6325
+10755,2021-12-31,4991,1.6300
+14867,2021-12-31,4991,1.6300
+15132,2021-12-31,4991,1.6300
+17650,2021-12-31,4991,1.6300
+19837,2021-12-31,4991,1.6300
+4703,2021-12-31,4996,1.6280
+17848,2021-12-31,4997,1.6275
+19535,2021-12-31,4997,1.6275
+18214,2021-12-31,4999,1.6250
+18269,2021-12-31,4999,1.6250
+4400,2021-12-31,5001,1.6245
+18936,2021-12-31,5002,1.6225
+18860,2021-12-31,5003,1.6215
+17572,2021-12-31,5004,1.6210
+1266,2021-12-31,5005,1.6200
+5325,2021-12-31,5005,1.6200
+16209,2021-12-31,5005,1.6200
+5802,2021-12-31,5008,1.6190
+3013,2021-12-31,5009,1.6175
+17518,2021-12-31,5009,1.6175
+4914,2021-12-31,5011,1.6125
+18898,2021-12-31,5012,1.6075
+3670,2021-12-31,5013,1.6050
+16801,2021-12-31,5013,1.6050
+18258,2021-12-31,5013,1.6050
+18518,2021-12-31,5013,1.6050
+19585,2021-12-31,5013,1.6050
+2746,2021-12-31,5018,1.6045
+18033,2021-12-31,5019,1.6005
+20237,2021-12-31,5020,1.6000
+20827,2021-12-31,5020,1.6000
+21082,2021-12-31,5020,1.6000
+21341,2021-12-31,5020,1.6000
+19804,2021-12-31,5024,1.5975
+12419,2021-12-31,5025,1.5950
+17317,2021-12-31,5025,1.5950
+20787,2021-12-31,5027,1.5900
+21386,2021-12-31,5027,1.5900
+4604,2021-12-31,5029,1.5860
+13017,2021-12-31,5030,1.5850
+19745,2021-12-31,5030,1.5850
+19349,2021-12-31,5032,1.5830
+10983,2021-12-31,5033,1.5800
+11700,2021-12-31,5033,1.5800
+17859,2021-12-31,5033,1.5800
+20019,2021-12-31,5033,1.5800
+21005,2021-12-31,5033,1.5800
+21186,2021-12-31,5033,1.5800
+11842,2021-12-31,5039,1.5785
+12564,2021-12-31,5040,1.5775
+4031,2021-12-31,5041,1.5740
+19137,2021-12-31,5042,1.5725
+19706,2021-12-31,5042,1.5725
+2154,2021-12-31,5044,1.5700
+14506,2021-12-31,5044,1.5700
+19769,2021-12-31,5044,1.5700
+20592,2021-12-31,5044,1.5700
+16987,2021-12-31,5048,1.5695
+14257,2021-12-31,5049,1.5645
+18893,2021-12-31,5050,1.5635
+3039,2021-12-31,5051,1.5600
+12510,2021-12-31,5051,1.5600
+14480,2021-12-31,5051,1.5600
+21040,2021-12-31,5051,1.5600
+3543,2021-12-31,5055,1.5580
+2046,2021-12-31,5056,1.5565
+12728,2021-12-31,5057,1.5550
+19469,2021-12-31,5058,1.5525
+20099,2021-12-31,5058,1.5525
+1309,2021-12-31,5060,1.5500
+5198,2021-12-31,5060,1.5500
+15460,2021-12-31,5060,1.5500
+15461,2021-12-31,5060,1.5500
+16720,2021-12-31,5060,1.5500
+19778,2021-12-31,5060,1.5500
+20007,2021-12-31,5060,1.5500
+20312,2021-12-31,5060,1.5500
+2745,2021-12-31,5068,1.5490
+11883,2021-12-31,5069,1.5475
+19376,2021-12-31,5070,1.5470
+11624,2021-12-31,5071,1.5455
+4615,2021-12-31,5072,1.5445
+13102,2021-12-31,5073,1.5425
+20023,2021-12-31,5073,1.5425
+4484,2021-12-31,5075,1.5420
+14747,2021-12-31,5076,1.5415
+11534,2021-12-31,5077,1.5400
+20810,2021-12-31,5077,1.5400
+20926,2021-12-31,5077,1.5400
+1218,2021-12-31,5080,1.5350
+18410,2021-12-31,5081,1.5335
+19269,2021-12-31,5081,1.5335
+4795,2021-12-31,5083,1.5330
+19921,2021-12-31,5083,1.5330
+3874,2021-12-31,5085,1.5325
+19107,2021-12-31,5085,1.5325
+4878,2021-12-31,5087,1.5310
+15558,2021-12-31,5087,1.5310
+19645,2021-12-31,5089,1.5305
+15699,2021-12-31,5090,1.5300
+18876,2021-12-31,5090,1.5300
+20278,2021-12-31,5090,1.5300
+21180,2021-12-31,5090,1.5300
+11672,2021-12-31,5094,1.5290
+4536,2021-12-31,5095,1.5275
+10797,2021-12-31,5095,1.5275
+11540,2021-12-31,5097,1.5250
+19000,2021-12-31,5097,1.5250
+19570,2021-12-31,5097,1.5250
+19098,2021-12-31,5100,1.5240
+18579,2021-12-31,5101,1.5225
+20170,2021-12-31,5101,1.5225
+9988,2021-12-31,5103,1.5205
+19593,2021-12-31,5103,1.5205
+16039,2021-12-31,5105,1.5200
+18615,2021-12-31,5106,1.5175
+19109,2021-12-31,5106,1.5175
+19110,2021-12-31,5106,1.5175
+4050,2021-12-31,5109,1.5125
+19108,2021-12-31,5109,1.5125
+19857,2021-12-31,5109,1.5125
+20211,2021-12-31,5112,1.5100
+21353,2021-12-31,5112,1.5100
+9473,2021-12-31,5114,1.5080
+17537,2021-12-31,5115,1.5075
+19839,2021-12-31,5115,1.5075
+17266,2021-12-31,5117,1.5025
+1516,2021-12-31,5118,1.5000
+7595,2021-12-31,5118,1.5000
+13328,2021-12-31,5118,1.5000
+20204,2021-12-31,5118,1.5000
+20212,2021-12-31,5118,1.5000
+21076,2021-12-31,5118,1.5000
+21268,2021-12-31,5118,1.5000
+21276,2021-12-31,5118,1.5000
+1602,2021-12-31,5126,1.4975
+18339,2021-12-31,5126,1.4975
+7279,2021-12-31,5128,1.4925
+19456,2021-12-31,5128,1.4925
+20102,2021-12-31,5128,1.4925
+4489,2021-12-31,5131,1.4915
+20450,2021-12-31,5132,1.4900
+20892,2021-12-31,5132,1.4900
+21290,2021-12-31,5132,1.4900
+21390,2021-12-31,5132,1.4900
+9558,2021-12-31,5136,1.4870
+5875,2021-12-31,5137,1.4850
+13166,2021-12-31,5137,1.4850
+19629,2021-12-31,5139,1.4825
+12873,2021-12-31,5140,1.4800
+18685,2021-12-31,5140,1.4800
+20230,2021-12-31,5140,1.4800
+20279,2021-12-31,5140,1.4800
+19702,2021-12-31,5144,1.4775
+19971,2021-12-31,5145,1.4755
+19733,2021-12-31,5146,1.4750
+19123,2021-12-31,5147,1.4740
+16270,2021-12-31,5148,1.4725
+8944,2021-12-31,5149,1.4720
+8471,2021-12-31,5150,1.4700
+19457,2021-12-31,5150,1.4700
+19173,2021-12-31,5152,1.4680
+12698,2021-12-31,5153,1.4655
+17507,2021-12-31,5153,1.4655
+1035,2021-12-31,5155,1.4650
+17608,2021-12-31,5155,1.4650
+13483,2021-12-31,5157,1.4640
+2112,2021-12-31,5158,1.4550
+1157,2021-12-31,5159,1.4520
+1333,2021-12-31,5160,1.4500
+1542,2021-12-31,5160,1.4500
+14542,2021-12-31,5160,1.4500
+16071,2021-12-31,5160,1.4500
+21343,2021-12-31,5160,1.4500
+14458,2021-12-31,5165,1.4480
+10769,2021-12-31,5166,1.4410
+11244,2021-12-31,5167,1.4400
+12420,2021-12-31,5167,1.4400
+20154,2021-12-31,5167,1.4400
+20771,2021-12-31,5167,1.4400
+20898,2021-12-31,5167,1.4400
+21126,2021-12-31,5167,1.4400
+21144,2021-12-31,5167,1.4400
+6069,2021-12-31,5174,1.4325
+17739,2021-12-31,5175,1.4300
+20069,2021-12-31,5175,1.4300
+21003,2021-12-31,5175,1.4300
+3751,2021-12-31,5178,1.4270
+6396,2021-12-31,5178,1.4270
+8618,2021-12-31,5180,1.4265
+10716,2021-12-31,5181,1.4250
+11867,2021-12-31,5181,1.4250
+18416,2021-12-31,5181,1.4250
+3250,2021-12-31,5184,1.4225
+19700,2021-12-31,5184,1.4225
+14301,2021-12-31,5186,1.4220
+6494,2021-12-31,5187,1.4215
+2786,2021-12-31,5188,1.4200
+8795,2021-12-31,5188,1.4200
+9676,2021-12-31,5188,1.4200
+13859,2021-12-31,5188,1.4200
+15277,2021-12-31,5188,1.4200
+20061,2021-12-31,5188,1.4200
+20070,2021-12-31,5188,1.4200
+3299,2021-12-31,5195,1.4175
+18929,2021-12-31,5195,1.4175
+6749,2021-12-31,5197,1.4135
+19920,2021-12-31,5198,1.4130
+16144,2021-12-31,5199,1.4120
+9324,2021-12-31,5200,1.4100
+20710,2021-12-31,5200,1.4100
+5362,2021-12-31,5202,1.4075
+17700,2021-12-31,5203,1.4050
+13706,2021-12-31,5204,1.4000
+21110,2021-12-31,5204,1.4000
+1175,2021-12-31,5206,1.3975
+4325,2021-12-31,5207,1.3970
+6189,2021-12-31,5208,1.3935
+10971,2021-12-31,5209,1.3925
+20310,2021-12-31,5210,1.3900
+13623,2021-12-31,5211,1.3895
+8323,2021-12-31,5212,1.3880
+15561,2021-12-31,5213,1.3875
+18972,2021-12-31,5214,1.3855
+17737,2021-12-31,5215,1.3840
+15704,2021-12-31,5216,1.3835
+17401,2021-12-31,5217,1.3800
+18457,2021-12-31,5217,1.3800
+21173,2021-12-31,5217,1.3800
+16791,2021-12-31,5220,1.3750
+18434,2021-12-31,5220,1.3750
+15225,2021-12-31,5222,1.3725
+5005,2021-12-31,5223,1.3720
+4128,2021-12-31,5224,1.3710
+9008,2021-12-31,5224,1.3710
+1313,2021-12-31,5226,1.3700
+2188,2021-12-31,5226,1.3700
+20330,2021-12-31,5226,1.3700
+10820,2021-12-31,5229,1.3675
+18942,2021-12-31,5230,1.3635
+2941,2021-12-31,5231,1.3600
+11628,2021-12-31,5231,1.3600
+20702,2021-12-31,5231,1.3600
+20808,2021-12-31,5231,1.3600
+21335,2021-12-31,5231,1.3600
+21404,2021-12-31,5231,1.3600
+7287,2021-12-31,5237,1.3575
+12295,2021-12-31,5238,1.3550
+19600,2021-12-31,5238,1.3550
+19174,2021-12-31,5240,1.3505
+16618,2021-12-31,5241,1.3500
+18311,2021-12-31,5241,1.3500
+20798,2021-12-31,5241,1.3500
+21033,2021-12-31,5241,1.3500
+14325,2021-12-31,5245,1.3485
+13753,2021-12-31,5246,1.3480
+18384,2021-12-31,5247,1.3475
+8279,2021-12-31,5248,1.3450
+19207,2021-12-31,5248,1.3450
+19284,2021-12-31,5248,1.3450
+2179,2021-12-31,5251,1.3435
+14112,2021-12-31,5252,1.3430
+7520,2021-12-31,5253,1.3425
+15945,2021-12-31,5253,1.3425
+19202,2021-12-31,5253,1.3425
+18923,2021-12-31,5256,1.3410
+3506,2021-12-31,5257,1.3400
+20877,2021-12-31,5257,1.3400
+15286,2021-12-31,5259,1.3390
+15137,2021-12-31,5260,1.3375
+19556,2021-12-31,5261,1.3360
+8579,2021-12-31,5262,1.3350
+19833,2021-12-31,5262,1.3350
+18294,2021-12-31,5264,1.3325
+2227,2021-12-31,5265,1.3305
+3824,2021-12-31,5266,1.3300
+4782,2021-12-31,5266,1.3300
+5825,2021-12-31,5266,1.3300
+11501,2021-12-31,5266,1.3300
+16242,2021-12-31,5266,1.3300
+14434,2021-12-31,5271,1.3275
+19454,2021-12-31,5271,1.3275
+2413,2021-12-31,5273,1.3225
+3966,2021-12-31,5273,1.3225
+13073,2021-12-31,5275,1.3200
+20049,2021-12-31,5275,1.3200
+20180,2021-12-31,5275,1.3200
+20907,2021-12-31,5275,1.3200
+16820,2021-12-31,5279,1.3150
+12315,2021-12-31,5280,1.3135
+19170,2021-12-31,5281,1.3125
+1355,2021-12-31,5282,1.3100
+8232,2021-12-31,5282,1.3100
+13844,2021-12-31,5282,1.3100
+20809,2021-12-31,5282,1.3100
+21182,2021-12-31,5282,1.3100
+4076,2021-12-31,5287,1.3085
+17135,2021-12-31,5288,1.3055
+14124,2021-12-31,5289,1.3050
+17549,2021-12-31,5290,1.3025
+18574,2021-12-31,5290,1.3025
+10165,2021-12-31,5292,1.3020
+9038,2021-12-31,5293,1.3005
+6613,2021-12-31,5294,1.3000
+18967,2021-12-31,5294,1.3000
+18968,2021-12-31,5294,1.3000
+19672,2021-12-31,5294,1.3000
+20893,2021-12-31,5294,1.3000
+18264,2021-12-31,5299,1.2950
+20191,2021-12-31,5300,1.2900
+21187,2021-12-31,5300,1.2900
+12516,2021-12-31,5302,1.2880
+4903,2021-12-31,5303,1.2875
+19341,2021-12-31,5303,1.2875
+13152,2021-12-31,5305,1.2870
+19835,2021-12-31,5306,1.2855
+6000,2021-12-31,5307,1.2850
+19068,2021-12-31,5307,1.2850
+1914,2021-12-31,5309,1.2825
+1327,2021-12-31,5310,1.2810
+10150,2021-12-31,5311,1.2800
+19411,2021-12-31,5311,1.2800
+19423,2021-12-31,5311,1.2800
+20247,2021-12-31,5311,1.2800
+20418,2021-12-31,5311,1.2800
+16323,2021-12-31,5316,1.2795
+17683,2021-12-31,5317,1.2785
+16647,2021-12-31,5318,1.2750
+19635,2021-12-31,5318,1.2750
+5618,2021-12-31,5320,1.2730
+13098,2021-12-31,5321,1.2725
+15157,2021-12-31,5322,1.2700
+17596,2021-12-31,5323,1.2625
+1512,2021-12-31,5324,1.2600
+16632,2021-12-31,5324,1.2600
+16937,2021-12-31,5324,1.2600
+17947,2021-12-31,5324,1.2600
+21037,2021-12-31,5324,1.2600
+3856,2021-12-31,5329,1.2575
+1164,2021-12-31,5330,1.2535
+13127,2021-12-31,5331,1.2505
+12757,2021-12-31,5332,1.2500
+17607,2021-12-31,5332,1.2500
+18920,2021-12-31,5332,1.2500
+19443,2021-12-31,5332,1.2500
+20454,2021-12-31,5332,1.2500
+20456,2021-12-31,5332,1.2500
+20966,2021-12-31,5332,1.2500
+4189,2021-12-31,5339,1.2475
+15136,2021-12-31,5340,1.2470
+17636,2021-12-31,5341,1.2445
+9152,2021-12-31,5342,1.2425
+1616,2021-12-31,5343,1.2420
+20152,2021-12-31,5344,1.2400
+20902,2021-12-31,5344,1.2400
+10762,2021-12-31,5346,1.2350
+13657,2021-12-31,5347,1.2325
+4777,2021-12-31,5348,1.2300
+14456,2021-12-31,5348,1.2300
+15930,2021-12-31,5348,1.2300
+21346,2021-12-31,5348,1.2300
+4233,2021-12-31,5352,1.2290
+5494,2021-12-31,5353,1.2275
+7551,2021-12-31,5354,1.2250
+9088,2021-12-31,5354,1.2250
+13871,2021-12-31,5354,1.2250
+16915,2021-12-31,5354,1.2250
+7659,2021-12-31,5358,1.2225
+19304,2021-12-31,5358,1.2225
+16441,2021-12-31,5360,1.2200
+20071,2021-12-31,5360,1.2200
+20750,2021-12-31,5360,1.2200
+21338,2021-12-31,5360,1.2200
+10084,2021-12-31,5364,1.2180
+8592,2021-12-31,5365,1.2135
+15733,2021-12-31,5366,1.2120
+16123,2021-12-31,5367,1.2100
+18349,2021-12-31,5367,1.2100
+18781,2021-12-31,5367,1.2100
+19155,2021-12-31,5367,1.2100
+20844,2021-12-31,5367,1.2100
+21277,2021-12-31,5367,1.2100
+4334,2021-12-31,5373,1.2080
+18560,2021-12-31,5373,1.2080
+18813,2021-12-31,5373,1.2080
+18614,2021-12-31,5376,1.2075
+19273,2021-12-31,5377,1.2025
+8139,2021-12-31,5378,1.2015
+3321,2021-12-31,5379,1.2000
+4444,2021-12-31,5379,1.2000
+5827,2021-12-31,5379,1.2000
+6630,2021-12-31,5379,1.2000
+6734,2021-12-31,5379,1.2000
+11453,2021-12-31,5379,1.2000
+11475,2021-12-31,5379,1.2000
+17618,2021-12-31,5379,1.2000
+18348,2021-12-31,5387,1.1985
+17524,2021-12-31,5388,1.1915
+1989,2021-12-31,5389,1.1900
+3371,2021-12-31,5389,1.1900
+6171,2021-12-31,5389,1.1900
+6918,2021-12-31,5389,1.1900
+6935,2021-12-31,5389,1.1900
+14474,2021-12-31,5389,1.1900
+21097,2021-12-31,5389,1.1900
+21172,2021-12-31,5389,1.1900
+18223,2021-12-31,5397,1.1880
+19767,2021-12-31,5398,1.1875
+13617,2021-12-31,5399,1.1855
+18173,2021-12-31,5400,1.1850
+18498,2021-12-31,5401,1.1835
+15377,2021-12-31,5402,1.1825
+19171,2021-12-31,5403,1.1810
+10482,2021-12-31,5404,1.1800
+12964,2021-12-31,5404,1.1800
+17244,2021-12-31,5404,1.1800
+19154,2021-12-31,5404,1.1800
+20182,2021-12-31,5404,1.1800
+20183,2021-12-31,5404,1.1800
+20276,2021-12-31,5404,1.1800
+18780,2021-12-31,5411,1.1775
+17193,2021-12-31,5412,1.1765
+19158,2021-12-31,5413,1.1750
+7756,2021-12-31,5414,1.1735
+3009,2021-12-31,5415,1.1700
+18612,2021-12-31,5415,1.1700
+1887,2021-12-31,5417,1.1680
+13119,2021-12-31,5417,1.1680
+18937,2021-12-31,5417,1.1680
+3725,2021-12-31,5420,1.1675
+6252,2021-12-31,5420,1.1675
+18404,2021-12-31,5422,1.1650
+12712,2021-12-31,5423,1.1625
+19446,2021-12-31,5423,1.1625
+7499,2021-12-31,5425,1.1600
+20334,2021-12-31,5425,1.1600
+21047,2021-12-31,5425,1.1600
+5917,2021-12-31,5428,1.1575
+19984,2021-12-31,5429,1.1555
+12978,2021-12-31,5430,1.1540
+14440,2021-12-31,5431,1.1525
+1593,2021-12-31,5432,1.1500
+7758,2021-12-31,5432,1.1500
+11761,2021-12-31,5434,1.1490
+5915,2021-12-31,5435,1.1485
+17222,2021-12-31,5435,1.1485
+7032,2021-12-31,5437,1.1475
+12187,2021-12-31,5438,1.1425
+18386,2021-12-31,5438,1.1425
+19367,2021-12-31,5438,1.1425
+16275,2021-12-31,5441,1.1400
+20782,2021-12-31,5441,1.1400
+18944,2021-12-31,5443,1.1375
+19455,2021-12-31,5443,1.1375
+3539,2021-12-31,5445,1.1350
+6456,2021-12-31,5445,1.1350
+19086,2021-12-31,5445,1.1350
+1384,2021-12-31,5448,1.1340
+4862,2021-12-31,5449,1.1325
+12175,2021-12-31,5449,1.1325
+1113,2021-12-31,5451,1.1300
+19015,2021-12-31,5451,1.1300
+19118,2021-12-31,5451,1.1300
+7799,2021-12-31,5454,1.1290
+6681,2021-12-31,5455,1.1280
+19142,2021-12-31,5456,1.1275
+2439,2021-12-31,5457,1.1255
+2216,2021-12-31,5458,1.1250
+2729,2021-12-31,5458,1.1250
+14176,2021-12-31,5458,1.1250
+19089,2021-12-31,5458,1.1250
+10520,2021-12-31,5462,1.1215
+19680,2021-12-31,5463,1.1205
+14445,2021-12-31,5464,1.1200
+15348,2021-12-31,5464,1.1200
+20268,2021-12-31,5464,1.1200
+21038,2021-12-31,5464,1.1200
+21107,2021-12-31,5464,1.1200
+13860,2021-12-31,5469,1.1175
+3993,2021-12-31,5470,1.1130
+18610,2021-12-31,5471,1.1125
+1492,2021-12-31,5472,1.1100
+9121,2021-12-31,5472,1.1100
+19460,2021-12-31,5472,1.1100
+20213,2021-12-31,5472,1.1100
+20337,2021-12-31,5472,1.1100
+19097,2021-12-31,5477,1.1075
+19558,2021-12-31,5478,1.1035
+3022,2021-12-31,5479,1.1025
+17979,2021-12-31,5480,1.1010
+1538,2021-12-31,5481,1.1000
+13759,2021-12-31,5481,1.1000
+15597,2021-12-31,5481,1.1000
+16669,2021-12-31,5481,1.1000
+20824,2021-12-31,5481,1.1000
+20924,2021-12-31,5481,1.1000
+1725,2021-12-31,5487,1.0975
+2337,2021-12-31,5488,1.0925
+1507,2021-12-31,5489,1.0900
+3211,2021-12-31,5489,1.0900
+17455,2021-12-31,5489,1.0900
+20243,2021-12-31,5489,1.0900
+21062,2021-12-31,5489,1.0900
+21105,2021-12-31,5489,1.0900
+21108,2021-12-31,5489,1.0900
+19026,2021-12-31,5496,1.0875
+19318,2021-12-31,5496,1.0875
+19588,2021-12-31,5498,1.0850
+17943,2021-12-31,5499,1.0825
+18122,2021-12-31,5499,1.0825
+1687,2021-12-31,5501,1.0800
+9791,2021-12-31,5501,1.0800
+18596,2021-12-31,5503,1.0775
+19523,2021-12-31,5504,1.0755
+9498,2021-12-31,5505,1.0750
+15959,2021-12-31,5505,1.0750
+19073,2021-12-31,5505,1.0750
+19065,2021-12-31,5508,1.0735
+18928,2021-12-31,5509,1.0725
+19204,2021-12-31,5509,1.0725
+19519,2021-12-31,5511,1.0705
+5913,2021-12-31,5512,1.0700
+19982,2021-12-31,5512,1.0700
+20742,2021-12-31,5512,1.0700
+20752,2021-12-31,5512,1.0700
+20813,2021-12-31,5512,1.0700
+15452,2021-12-31,5517,1.0650
+18483,2021-12-31,5517,1.0650
+18620,2021-12-31,5519,1.0635
+1673,2021-12-31,5520,1.0600
+20270,2021-12-31,5520,1.0600
+20490,2021-12-31,5520,1.0600
+21072,2021-12-31,5520,1.0600
+19452,2021-12-31,5524,1.0580
+10189,2021-12-31,5525,1.0575
+3677,2021-12-31,5526,1.0555
+7490,2021-12-31,5527,1.0545
+17905,2021-12-31,5528,1.0525
+15147,2021-12-31,5529,1.0500
+6374,2021-12-31,5530,1.0495
+6375,2021-12-31,5530,1.0495
+12270,2021-12-31,5530,1.0495
+19759,2021-12-31,5533,1.0475
+19667,2021-12-31,5534,1.0455
+13584,2021-12-31,5535,1.0450
+16998,2021-12-31,5536,1.0425
+17329,2021-12-31,5537,1.0405
+20246,2021-12-31,5538,1.0400
+1406,2021-12-31,5539,1.0350
+4238,2021-12-31,5539,1.0350
+18757,2021-12-31,5539,1.0350
+2539,2021-12-31,5542,1.0330
+1728,2021-12-31,5543,1.0325
+10922,2021-12-31,5544,1.0320
+5116,2021-12-31,5545,1.0300
+7925,2021-12-31,5545,1.0300
+18204,2021-12-31,5545,1.0300
+19138,2021-12-31,5545,1.0300
+19548,2021-12-31,5545,1.0300
+20196,2021-12-31,5545,1.0300
+20198,2021-12-31,5545,1.0300
+15507,2021-12-31,5552,1.0290
+18962,2021-12-31,5553,1.0275
+19014,2021-12-31,5553,1.0275
+2897,2021-12-31,5555,1.0250
+20014,2021-12-31,5555,1.0250
+15133,2021-12-31,5557,1.0240
+7660,2021-12-31,5558,1.0225
+19514,2021-12-31,5558,1.0225
+17891,2021-12-31,5560,1.0220
+1063,2021-12-31,5561,1.0200
+13776,2021-12-31,5561,1.0200
+18267,2021-12-31,5561,1.0200
+20235,2021-12-31,5561,1.0200
+20281,2021-12-31,5561,1.0200
+17006,2021-12-31,5566,1.0190
+7180,2021-12-31,5567,1.0180
+8010,2021-12-31,5568,1.0155
+11378,2021-12-31,5569,1.0150
+8759,2021-12-31,5570,1.0140
+14707,2021-12-31,5571,1.0125
+17117,2021-12-31,5572,1.0100
+18911,2021-12-31,5572,1.0100
+20197,2021-12-31,5572,1.0100
+20336,2021-12-31,5572,1.0100
+17389,2021-12-31,5576,1.0075
+19134,2021-12-31,5576,1.0075
+13929,2021-12-31,5578,1.0065
+7717,2021-12-31,5579,1.0055
+4235,2021-12-31,5580,1.0050
+2532,2021-12-31,5581,1.0040
+14569,2021-12-31,5582,1.0025
+9689,2021-12-31,5583,1.0010
+8913,2021-12-31,5584,1.0000
+20221,2021-12-31,5584,1.0000
+20280,2021-12-31,5584,1.0000
+20378,2021-12-31,5584,1.0000
+20379,2021-12-31,5584,1.0000
+20548,2021-12-31,5584,1.0000
+20900,2021-12-31,5584,1.0000
+21272,2021-12-31,5584,1.0000
+19099,2021-12-31,5592,0.9980
+14395,2021-12-31,5593,0.9935
+10690,2021-12-31,5594,0.9925
+19701,2021-12-31,5594,0.9925
+19794,2021-12-31,5594,0.9925
+8704,2021-12-31,5597,0.9900
+20338,2021-12-31,5597,0.9900
+20597,2021-12-31,5597,0.9900
+17632,2021-12-31,5600,0.9875
+19608,2021-12-31,5601,0.9850
+17270,2021-12-31,5602,0.9805
+4304,2021-12-31,5603,0.9800
+19978,2021-12-31,5603,0.9800
+20333,2021-12-31,5603,0.9800
+18484,2021-12-31,5606,0.9775
+18488,2021-12-31,5606,0.9775
+5578,2021-12-31,5608,0.9750
+18528,2021-12-31,5608,0.9750
+19119,2021-12-31,5608,0.9750
+19631,2021-12-31,5608,0.9750
+9200,2021-12-31,5612,0.9735
+5791,2021-12-31,5613,0.9725
+1494,2021-12-31,5614,0.9700
+1546,2021-12-31,5614,0.9700
+15577,2021-12-31,5614,0.9700
+20160,2021-12-31,5614,0.9700
+20161,2021-12-31,5614,0.9700
+2044,2021-12-31,5619,0.9675
+8808,2021-12-31,5620,0.9655
+18696,2021-12-31,5621,0.9650
+14036,2021-12-31,5622,0.9630
+18233,2021-12-31,5623,0.9600
+19317,2021-12-31,5623,0.9600
+20769,2021-12-31,5623,0.9600
+20994,2021-12-31,5623,0.9600
+12058,2021-12-31,5627,0.9590
+19172,2021-12-31,5628,0.9560
+2570,2021-12-31,5629,0.9535
+3081,2021-12-31,5630,0.9510
+1378,2021-12-31,5631,0.9500
+2529,2021-12-31,5631,0.9500
+6897,2021-12-31,5631,0.9500
+13296,2021-12-31,5631,0.9500
+17116,2021-12-31,5631,0.9500
+17940,2021-12-31,5631,0.9500
+20137,2021-12-31,5631,0.9500
+3007,2021-12-31,5638,0.9450
+7737,2021-12-31,5639,0.9425
+14774,2021-12-31,5640,0.9400
+21075,2021-12-31,5640,0.9400
+17729,2021-12-31,5642,0.9390
+19230,2021-12-31,5643,0.9380
+3984,2021-12-31,5644,0.9365
+18946,2021-12-31,5645,0.9350
+19139,2021-12-31,5645,0.9350
+3667,2021-12-31,5647,0.9300
+10164,2021-12-31,5647,0.9300
+19913,2021-12-31,5647,0.9300
+20216,2021-12-31,5647,0.9300
+2162,2021-12-31,5651,0.9290
+19545,2021-12-31,5652,0.9280
+17396,2021-12-31,5653,0.9275
+18098,2021-12-31,5653,0.9275
+19128,2021-12-31,5655,0.9265
+1759,2021-12-31,5656,0.9250
+15109,2021-12-31,5656,0.9250
+18764,2021-12-31,5656,0.9250
+4130,2021-12-31,5659,0.9225
+18371,2021-12-31,5660,0.9205
+20776,2021-12-31,5661,0.9200
+20779,2021-12-31,5661,0.9200
+20780,2021-12-31,5661,0.9200
+21232,2021-12-31,5661,0.9200
+17395,2021-12-31,5665,0.9185
+15669,2021-12-31,5666,0.9150
+15847,2021-12-31,5666,0.9150
+17941,2021-12-31,5668,0.9125
+2021,2021-12-31,5669,0.9100
+7191,2021-12-31,5669,0.9100
+9119,2021-12-31,5669,0.9100
+20149,2021-12-31,5669,0.9100
+20272,2021-12-31,5669,0.9100
+20999,2021-12-31,5669,0.9100
+21134,2021-12-31,5669,0.9100
+1704,2021-12-31,5676,0.9075
+4099,2021-12-31,5677,0.9070
+13722,2021-12-31,5678,0.9065
+4317,2021-12-31,5679,0.9050
+19573,2021-12-31,5679,0.9050
+6944,2021-12-31,5681,0.9020
+19967,2021-12-31,5682,0.9015
+1760,2021-12-31,5683,0.9000
+6149,2021-12-31,5683,0.9000
+6942,2021-12-31,5683,0.9000
+11173,2021-12-31,5683,0.9000
+13158,2021-12-31,5683,0.9000
+19594,2021-12-31,5683,0.9000
+20148,2021-12-31,5683,0.9000
+20207,2021-12-31,5683,0.9000
+20909,2021-12-31,5683,0.9000
+21111,2021-12-31,5683,0.9000
+19575,2021-12-31,5693,0.8980
+5080,2021-12-31,5694,0.8975
+12190,2021-12-31,5694,0.8975
+13085,2021-12-31,5696,0.8955
+17296,2021-12-31,5696,0.8955
+12870,2021-12-31,5698,0.8950
+16118,2021-12-31,5699,0.8945
+18980,2021-12-31,5700,0.8915
+1521,2021-12-31,5701,0.8900
+13592,2021-12-31,5701,0.8900
+20783,2021-12-31,5701,0.8900
+7488,2021-12-31,5704,0.8875
+17974,2021-12-31,5704,0.8875
+18422,2021-12-31,5704,0.8875
+4954,2021-12-31,5707,0.8850
+15616,2021-12-31,5707,0.8850
+20125,2021-12-31,5709,0.8835
+20126,2021-12-31,5709,0.8835
+5598,2021-12-31,5711,0.8825
+15617,2021-12-31,5711,0.8825
+9108,2021-12-31,5713,0.8800
+18628,2021-12-31,5713,0.8800
+20277,2021-12-31,5713,0.8800
+20424,2021-12-31,5713,0.8800
+20812,2021-12-31,5713,0.8800
+6660,2021-12-31,5718,0.8785
+18887,2021-12-31,5719,0.8775
+18999,2021-12-31,5719,0.8775
+1268,2021-12-31,5721,0.8750
+16568,2021-12-31,5721,0.8750
+20021,2021-12-31,5721,0.8750
+18695,2021-12-31,5724,0.8735
+18276,2021-12-31,5725,0.8725
+16816,2021-12-31,5726,0.8715
+19017,2021-12-31,5727,0.8700
+20425,2021-12-31,5727,0.8700
+20506,2021-12-31,5727,0.8700
+20741,2021-12-31,5727,0.8700
+21413,2021-12-31,5727,0.8700
+21441,2021-12-31,5727,0.8700
+6821,2021-12-31,5733,0.8680
+20067,2021-12-31,5733,0.8680
+19885,2021-12-31,5735,0.8675
+13540,2021-12-31,5736,0.8670
+19646,2021-12-31,5737,0.8655
+6366,2021-12-31,5738,0.8625
+18293,2021-12-31,5739,0.8605
+10129,2021-12-31,5740,0.8600
+18099,2021-12-31,5740,0.8600
+20339,2021-12-31,5740,0.8600
+21443,2021-12-31,5740,0.8600
+4608,2021-12-31,5744,0.8575
+12822,2021-12-31,5744,0.8575
+15430,2021-12-31,5744,0.8575
+18331,2021-12-31,5744,0.8575
+19591,2021-12-31,5744,0.8575
+19884,2021-12-31,5744,0.8575
+9992,2021-12-31,5750,0.8555
+11567,2021-12-31,5750,0.8555
+10768,2021-12-31,5752,0.8550
+18930,2021-12-31,5752,0.8550
+12431,2021-12-31,5754,0.8525
+2837,2021-12-31,5755,0.8500
+7394,2021-12-31,5755,0.8500
+10913,2021-12-31,5755,0.8500
+18102,2021-12-31,5755,0.8500
+20711,2021-12-31,5755,0.8500
+20761,2021-12-31,5755,0.8500
+21059,2021-12-31,5755,0.8500
+21215,2021-12-31,5755,0.8500
+21217,2021-12-31,5755,0.8500
+21306,2021-12-31,5755,0.8500
+17149,2021-12-31,5765,0.8475
+18344,2021-12-31,5765,0.8475
+13887,2021-12-31,5767,0.8460
+13230,2021-12-31,5768,0.8425
+17772,2021-12-31,5768,0.8425
+1459,2021-12-31,5770,0.8400
+1479,2021-12-31,5770,0.8400
+9446,2021-12-31,5770,0.8400
+15707,2021-12-31,5770,0.8400
+15840,2021-12-31,5770,0.8400
+17313,2021-12-31,5770,0.8400
+19006,2021-12-31,5770,0.8400
+20080,2021-12-31,5770,0.8400
+20335,2021-12-31,5770,0.8400
+16345,2021-12-31,5779,0.8395
+19764,2021-12-31,5780,0.8375
+2813,2021-12-31,5781,0.8350
+13999,2021-12-31,5781,0.8350
+14903,2021-12-31,5781,0.8350
+15652,2021-12-31,5781,0.8350
+4194,2021-12-31,5785,0.8345
+3623,2021-12-31,5786,0.8325
+17090,2021-12-31,5786,0.8325
+19744,2021-12-31,5788,0.8300
+20589,2021-12-31,5788,0.8300
+21065,2021-12-31,5788,0.8300
+21253,2021-12-31,5788,0.8300
+21499,2021-12-31,5788,0.8300
+8725,2021-12-31,5793,0.8290
+2240,2021-12-31,5794,0.8275
+6558,2021-12-31,5794,0.8275
+4437,2021-12-31,5796,0.8270
+7001,2021-12-31,5797,0.8250
+20302,2021-12-31,5797,0.8250
+13431,2021-12-31,5799,0.8240
+2651,2021-12-31,5800,0.8225
+11328,2021-12-31,5800,0.8225
+18364,2021-12-31,5800,0.8225
+6316,2021-12-31,5803,0.8200
+20716,2021-12-31,5803,0.8200
+20740,2021-12-31,5803,0.8200
+20744,2021-12-31,5803,0.8200
+20751,2021-12-31,5803,0.8200
+20753,2021-12-31,5803,0.8200
+20777,2021-12-31,5803,0.8200
+1302,2021-12-31,5810,0.8175
+15264,2021-12-31,5811,0.8165
+11586,2021-12-31,5812,0.8145
+18023,2021-12-31,5813,0.8125
+18444,2021-12-31,5813,0.8125
+18445,2021-12-31,5813,0.8125
+2654,2021-12-31,5816,0.8100
+4917,2021-12-31,5816,0.8100
+20200,2021-12-31,5816,0.8100
+20992,2021-12-31,5816,0.8100
+17530,2021-12-31,5820,0.8075
+18460,2021-12-31,5820,0.8075
+19515,2021-12-31,5820,0.8075
+20107,2021-12-31,5820,0.8075
+10397,2021-12-31,5824,0.8065
+1101,2021-12-31,5825,0.8060
+18200,2021-12-31,5826,0.8050
+19845,2021-12-31,5826,0.8050
+1140,2021-12-31,5828,0.8025
+13730,2021-12-31,5828,0.8025
+16767,2021-12-31,5830,0.8000
+17180,2021-12-31,5830,0.8000
+17295,2021-12-31,5830,0.8000
+19465,2021-12-31,5830,0.8000
+20174,2021-12-31,5830,0.8000
+20228,2021-12-31,5830,0.8000
+20799,2021-12-31,5830,0.8000
+1343,2021-12-31,5837,0.7975
+18523,2021-12-31,5838,0.7950
+19605,2021-12-31,5838,0.7950
+19607,2021-12-31,5838,0.7950
+18589,2021-12-31,5841,0.7925
+1364,2021-12-31,5842,0.7900
+1489,2021-12-31,5842,0.7900
+1834,2021-12-31,5842,0.7900
+5567,2021-12-31,5842,0.7900
+11095,2021-12-31,5842,0.7900
+13849,2021-12-31,5842,0.7900
+20319,2021-12-31,5842,0.7900
+9264,2021-12-31,5849,0.7875
+2017,2021-12-31,5850,0.7850
+19135,2021-12-31,5850,0.7850
+20296,2021-12-31,5850,0.7850
+18035,2021-12-31,5853,0.7835
+18037,2021-12-31,5853,0.7835
+4499,2021-12-31,5855,0.7800
+4813,2021-12-31,5855,0.7800
+20298,2021-12-31,5855,0.7800
+20759,2021-12-31,5855,0.7800
+20862,2021-12-31,5855,0.7800
+19471,2021-12-31,5860,0.7775
+6881,2021-12-31,5861,0.7755
+8062,2021-12-31,5861,0.7755
+1949,2021-12-31,5863,0.7750
+18613,2021-12-31,5863,0.7750
+19444,2021-12-31,5863,0.7750
+19661,2021-12-31,5863,0.7750
+20300,2021-12-31,5863,0.7750
+2180,2021-12-31,5868,0.7730
+10440,2021-12-31,5869,0.7725
+18207,2021-12-31,5869,0.7725
+19371,2021-12-31,5871,0.7710
+1374,2021-12-31,5872,0.7700
+7867,2021-12-31,5872,0.7700
+14682,2021-12-31,5872,0.7700
+19651,2021-12-31,5872,0.7700
+20179,2021-12-31,5872,0.7700
+6618,2021-12-31,5877,0.7690
+6056,2021-12-31,5878,0.7675
+1136,2021-12-31,5879,0.7650
+1747,2021-12-31,5879,0.7650
+3969,2021-12-31,5879,0.7650
+10480,2021-12-31,5879,0.7650
+18653,2021-12-31,5879,0.7650
+19652,2021-12-31,5879,0.7650
+5428,2021-12-31,5885,0.7625
+14799,2021-12-31,5885,0.7625
+19012,2021-12-31,5885,0.7625
+13619,2021-12-31,5888,0.7610
+5941,2021-12-31,5889,0.7605
+1771,2021-12-31,5890,0.7600
+1994,2021-12-31,5890,0.7600
+5063,2021-12-31,5890,0.7600
+5768,2021-12-31,5890,0.7600
+13748,2021-12-31,5890,0.7600
+18208,2021-12-31,5890,0.7600
+19211,2021-12-31,5890,0.7600
+20737,2021-12-31,5890,0.7600
+20763,2021-12-31,5890,0.7600
+21189,2021-12-31,5890,0.7600
+17975,2021-12-31,5900,0.7575
+19363,2021-12-31,5900,0.7575
+3871,2021-12-31,5902,0.7560
+4791,2021-12-31,5903,0.7555
+7064,2021-12-31,5903,0.7555
+9886,2021-12-31,5905,0.7550
+17340,2021-12-31,5905,0.7550
+19357,2021-12-31,5905,0.7550
+19610,2021-12-31,5905,0.7550
+18979,2021-12-31,5909,0.7525
+2226,2021-12-31,5910,0.7500
+2293,2021-12-31,5910,0.7500
+2440,2021-12-31,5910,0.7500
+10691,2021-12-31,5910,0.7500
+11084,2021-12-31,5910,0.7500
+13650,2021-12-31,5910,0.7500
+16785,2021-12-31,5910,0.7500
+17803,2021-12-31,5910,0.7500
+17804,2021-12-31,5910,0.7500
+17805,2021-12-31,5910,0.7500
+18117,2021-12-31,5910,0.7500
+19096,2021-12-31,5910,0.7500
+19675,2021-12-31,5910,0.7500
+19964,2021-12-31,5910,0.7500
+20973,2021-12-31,5910,0.7500
+8442,2021-12-31,5925,0.7485
+4909,2021-12-31,5926,0.7415
+1358,2021-12-31,5927,0.7400
+3732,2021-12-31,5927,0.7400
+4136,2021-12-31,5927,0.7400
+7225,2021-12-31,5927,0.7400
+10828,2021-12-31,5927,0.7400
+17511,2021-12-31,5927,0.7400
+20345,2021-12-31,5927,0.7400
+20705,2021-12-31,5927,0.7400
+21259,2021-12-31,5927,0.7400
+21287,2021-12-31,5927,0.7400
+4018,2021-12-31,5937,0.7375
+18277,2021-12-31,5937,0.7375
+19164,2021-12-31,5937,0.7375
+19427,2021-12-31,5940,0.7350
+19750,2021-12-31,5940,0.7350
+1010,2021-12-31,5942,0.7330
+5335,2021-12-31,5943,0.7325
+6977,2021-12-31,5943,0.7325
+14237,2021-12-31,5945,0.7310
+4016,2021-12-31,5946,0.7300
+13996,2021-12-31,5946,0.7300
+15312,2021-12-31,5946,0.7300
+20708,2021-12-31,5946,0.7300
+21336,2021-12-31,5946,0.7300
+16362,2021-12-31,5951,0.7225
+19962,2021-12-31,5951,0.7225
+2956,2021-12-31,5953,0.7220
+8438,2021-12-31,5953,0.7220
+4038,2021-12-31,5955,0.7200
+21101,2021-12-31,5955,0.7200
+21127,2021-12-31,5955,0.7200
+1308,2021-12-31,5958,0.7150
+2243,2021-12-31,5958,0.7150
+20121,2021-12-31,5958,0.7150
+4429,2021-12-31,5961,0.7125
+1618,2021-12-31,5962,0.7105
+15108,2021-12-31,5963,0.7100
+17609,2021-12-31,5963,0.7100
+20309,2021-12-31,5963,0.7100
+20770,2021-12-31,5963,0.7100
+7686,2021-12-31,5967,0.7095
+1161,2021-12-31,5968,0.7065
+1366,2021-12-31,5969,0.7000
+16133,2021-12-31,5969,0.7000
+21013,2021-12-31,5969,0.7000
+13791,2021-12-31,5972,0.6985
+3669,2021-12-31,5973,0.6950
+17902,2021-12-31,5974,0.6925
+19126,2021-12-31,5974,0.6925
+18381,2021-12-31,5976,0.6920
+7622,2021-12-31,5977,0.6900
+19022,2021-12-31,5977,0.6900
+10019,2021-12-31,5979,0.6890
+8362,2021-12-31,5980,0.6875
+19942,2021-12-31,5980,0.6875
+18581,2021-12-31,5982,0.6850
+19742,2021-12-31,5982,0.6850
+11395,2021-12-31,5984,0.6825
+1420,2021-12-31,5985,0.6800
+1676,2021-12-31,5985,0.6800
+6390,2021-12-31,5985,0.6800
+7182,2021-12-31,5985,0.6800
+15453,2021-12-31,5985,0.6800
+20095,2021-12-31,5985,0.6800
+20767,2021-12-31,5985,0.6800
+21267,2021-12-31,5985,0.6800
+16207,2021-12-31,5993,0.6775
+18595,2021-12-31,5993,0.6775
+6448,2021-12-31,5995,0.6750
+20293,2021-12-31,5996,0.6705
+1778,2021-12-31,5997,0.6700
+17183,2021-12-31,5997,0.6700
+19734,2021-12-31,5997,0.6700
+19758,2021-12-31,5997,0.6700
+20949,2021-12-31,5997,0.6700
+21315,2021-12-31,5997,0.6700
|