2023-06 edition

1 files changed, 6001 insertions, 0 deletions

diff --git a/data/rankings/2023-06-30.csv b/data/rankings/2023-06-30.csv
new file mode 100644
index 0000000..be84abb
--- /dev/null
+++ b/data/rankings/2023-06-30.csv
@@ -0,0 +1,6001 @@
+12197,2023-06-30,1,1077.3135

+8513,2023-06-30,2,876.3345

+6658,2023-06-30,3,752.6275

+4662,2023-06-30,4,667.2545

+7291,2023-06-30,5,626.9215

+5176,2023-06-30,6,575.8910

+1661,2023-06-30,7,552.5525

+11550,2023-06-30,8,551.9595

+1318,2023-06-30,9,531.0105

+5341,2023-06-30,10,519.7540

+8158,2023-06-30,11,512.9375

+6341,2023-06-30,12,488.6155

+12154,2023-06-30,13,475.5140

+6815,2023-06-30,14,475.0505

+14783,2023-06-30,15,461.6895

+6706,2023-06-30,16,459.7145

+8979,2023-06-30,17,445.5285

+4740,2023-06-30,18,433.2125

+14728,2023-06-30,19,426.2485

+9138,2023-06-30,20,420.5200

+4762,2023-06-30,21,414.7715

+2806,2023-06-30,22,403.8290

+6973,2023-06-30,23,400.2215

+4111,2023-06-30,24,398.5040

+11319,2023-06-30,25,380.4105

+6540,2023-06-30,26,379.1515

+6336,2023-06-30,27,377.2450

+14782,2023-06-30,28,374.8955

+6909,2023-06-30,29,366.9765

+13438,2023-06-30,30,365.7480

+12450,2023-06-30,31,364.7865

+5611,2023-06-30,32,362.5220

+4250,2023-06-30,33,358.1445

+8203,2023-06-30,34,346.9590

+4108,2023-06-30,35,340.9795

+6554,2023-06-30,36,321.3360

+9357,2023-06-30,37,318.2455

+10085,2023-06-30,38,318.0885

+5056,2023-06-30,39,310.3335

+6887,2023-06-30,40,307.2245

+1539,2023-06-30,41,307.0660

+12320,2023-06-30,42,304.4250

+7242,2023-06-30,43,294.3100

+4842,2023-06-30,44,292.1135

+9146,2023-06-30,45,287.7660

+4451,2023-06-30,46,284.8640

+7849,2023-06-30,47,282.3525

+15595,2023-06-30,48,278.2955

+5423,2023-06-30,49,277.1805

+1223,2023-06-30,50,277.1655

+9550,2023-06-30,51,275.4555

+7431,2023-06-30,52,270.0820

+8294,2023-06-30,53,268.5410

+1115,2023-06-30,54,265.4890

+2121,2023-06-30,55,265.1680

+2934,2023-06-30,56,263.6985

+4198,2023-06-30,57,259.0210

+4163,2023-06-30,58,256.2740

+9755,2023-06-30,59,247.7455

+13709,2023-06-30,60,247.0105

+10370,2023-06-30,61,245.2480

+1865,2023-06-30,62,244.0255

+7869,2023-06-30,63,237.7895

+7809,2023-06-30,64,237.2275

+6551,2023-06-30,65,235.5105

+6620,2023-06-30,66,230.6715

+6621,2023-06-30,67,228.4790

+2966,2023-06-30,68,224.5515

+1726,2023-06-30,69,223.6235

+21440,2023-06-30,70,220.7265

+21439,2023-06-30,71,220.5465

+6795,2023-06-30,72,220.4125

+5363,2023-06-30,73,212.2615

+10095,2023-06-30,74,211.4095

+10450,2023-06-30,75,209.3275

+1345,2023-06-30,76,206.1305

+5574,2023-06-30,77,200.7535

+14619,2023-06-30,78,199.8210

+14885,2023-06-30,79,197.6535

+8549,2023-06-30,80,196.6870

+4535,2023-06-30,81,195.9985

+4699,2023-06-30,82,195.7495

+4922,2023-06-30,83,191.9330

+5856,2023-06-30,84,190.3225

+4665,2023-06-30,85,189.1050

+21517,2023-06-30,86,189.0950

+1347,2023-06-30,87,188.2990

+4735,2023-06-30,88,185.4370

+9643,2023-06-30,89,184.4280

+17167,2023-06-30,90,183.6430

+7725,2023-06-30,91,182.5085

+3960,2023-06-30,92,181.2575

+19120,2023-06-30,93,178.9455

+18760,2023-06-30,94,176.6070

+11296,2023-06-30,95,176.4355

+4242,2023-06-30,96,174.3675

+5310,2023-06-30,97,172.0755

+5670,2023-06-30,98,171.4275

+10533,2023-06-30,99,170.9550

+1138,2023-06-30,100,167.5920

+12899,2023-06-30,101,166.3575

+8769,2023-06-30,102,165.6540

+12999,2023-06-30,103,164.9670

+5282,2023-06-30,104,163.9470

+18890,2023-06-30,105,160.4140

+4405,2023-06-30,106,159.0205

+15511,2023-06-30,107,158.3040

+8312,2023-06-30,108,157.7390

+4588,2023-06-30,109,156.9030

+8485,2023-06-30,110,154.1825

+2904,2023-06-30,111,153.0030

+3644,2023-06-30,112,152.5200

+4602,2023-06-30,113,150.5450

+3496,2023-06-30,114,150.4355

+4022,2023-06-30,115,149.2025

+12474,2023-06-30,116,148.5825

+8195,2023-06-30,117,148.5630

+17721,2023-06-30,118,146.9855

+5859,2023-06-30,119,146.4660

+11903,2023-06-30,120,145.2500

+5520,2023-06-30,121,144.2400

+4212,2023-06-30,122,143.6795

+2827,2023-06-30,123,142.5650

+15477,2023-06-30,124,140.9875

+1749,2023-06-30,125,140.8350

+5374,2023-06-30,126,140.8165

+6802,2023-06-30,127,139.3285

+2698,2023-06-30,128,137.9900

+3293,2023-06-30,129,137.1060

+1220,2023-06-30,130,136.1225

+16898,2023-06-30,131,134.6675

+5352,2023-06-30,132,134.1200

+13412,2023-06-30,133,133.2770

+3345,2023-06-30,134,132.9285

+7603,2023-06-30,135,132.8765

+5111,2023-06-30,136,132.1520

+5353,2023-06-30,137,131.6240

+2673,2023-06-30,138,131.3405

+11809,2023-06-30,139,131.1830

+12123,2023-06-30,140,130.6955

+7341,2023-06-30,141,128.8485

+2644,2023-06-30,142,127.5585

+1617,2023-06-30,143,125.0795

+8950,2023-06-30,144,124.1415

+1739,2023-06-30,145,123.4565

+8978,2023-06-30,146,123.4385

+4985,2023-06-30,147,122.6660

+4353,2023-06-30,148,121.8360

+7190,2023-06-30,149,121.2615

+5400,2023-06-30,150,119.2775

+1128,2023-06-30,151,117.4405

+17161,2023-06-30,152,117.0775

+6845,2023-06-30,153,116.8670

+5989,2023-06-30,154,116.5885

+9822,2023-06-30,155,116.3930

+11600,2023-06-30,156,116.3700

+1206,2023-06-30,157,116.2130

+15519,2023-06-30,158,115.7505

+6131,2023-06-30,159,115.5830

+19121,2023-06-30,160,115.4000

+5732,2023-06-30,161,115.1855

+17082,2023-06-30,162,115.0475

+7544,2023-06-30,163,114.7260

+2114,2023-06-30,164,114.4835

+7940,2023-06-30,165,114.1245

+2727,2023-06-30,166,112.0605

+14286,2023-06-30,167,111.4590

+12127,2023-06-30,168,110.7620

+5084,2023-06-30,169,109.9590

+2013,2023-06-30,170,109.9065

+5059,2023-06-30,171,109.6685

+3939,2023-06-30,172,109.3340

+4707,2023-06-30,173,108.8840

+4563,2023-06-30,174,108.5315

+18252,2023-06-30,175,107.4030

+5691,2023-06-30,176,106.8770

+5464,2023-06-30,177,106.5190

+16859,2023-06-30,178,106.3995

+2501,2023-06-30,179,105.6525

+1643,2023-06-30,180,105.1905

+6382,2023-06-30,181,105.1860

+16875,2023-06-30,182,104.5960

+8283,2023-06-30,183,104.1520

+4303,2023-06-30,184,104.1500

+3206,2023-06-30,185,104.0955

+7710,2023-06-30,186,103.0180

+1054,2023-06-30,187,102.6030

+16645,2023-06-30,188,102.5905

+4887,2023-06-30,189,102.5475

+5568,2023-06-30,190,102.1745

+4906,2023-06-30,191,102.1120

+5023,2023-06-30,192,102.0950

+2519,2023-06-30,193,101.4630

+5314,2023-06-30,194,100.6895

+4431,2023-06-30,195,100.6060

+3546,2023-06-30,196,100.4695

+5708,2023-06-30,197,100.3630

+3978,2023-06-30,198,99.4990

+7099,2023-06-30,199,99.2465

+16829,2023-06-30,200,98.1220

+10570,2023-06-30,201,98.0525

+17298,2023-06-30,202,97.8075

+7827,2023-06-30,203,96.8930

+13364,2023-06-30,204,96.7460

+1381,2023-06-30,205,96.5950

+5446,2023-06-30,206,95.3390

+14420,2023-06-30,207,95.1555

+1397,2023-06-30,208,94.2535

+3920,2023-06-30,209,94.1710

+3844,2023-06-30,210,93.7040

+8308,2023-06-30,211,93.1880

+3423,2023-06-30,212,92.5135

+6648,2023-06-30,213,92.3555

+2703,2023-06-30,214,91.4970

+14234,2023-06-30,215,90.9235

+5534,2023-06-30,216,90.7020

+5454,2023-06-30,217,90.1440

+2676,2023-06-30,218,89.8590

+1272,2023-06-30,219,89.5595

+3003,2023-06-30,220,89.0480

+9568,2023-06-30,221,88.7680

+1208,2023-06-30,222,88.3400

+6542,2023-06-30,223,88.0450

+7722,2023-06-30,224,87.9250

+6543,2023-06-30,225,87.8240

+6112,2023-06-30,226,87.7865

+4110,2023-06-30,227,87.5915

+17030,2023-06-30,228,87.5545

+5483,2023-06-30,229,86.8610

+2460,2023-06-30,230,86.6375

+6963,2023-06-30,231,86.5060

+6923,2023-06-30,232,86.2740

+15621,2023-06-30,233,86.1710

+6954,2023-06-30,234,86.1285

+4067,2023-06-30,235,86.1165

+3184,2023-06-30,236,85.9310

+4319,2023-06-30,237,85.5230

+7902,2023-06-30,238,85.2995

+7729,2023-06-30,239,84.4705

+2515,2023-06-30,240,84.0240

+12575,2023-06-30,241,83.7000

+6716,2023-06-30,242,83.2900

+4347,2023-06-30,243,83.1260

+3542,2023-06-30,244,81.7725

+9763,2023-06-30,245,81.2735

+8117,2023-06-30,246,81.1620

+7221,2023-06-30,247,80.9220

+4751,2023-06-30,248,80.2880

+2666,2023-06-30,249,80.1610

+7818,2023-06-30,250,79.5970

+18256,2023-06-30,251,79.5695

+15120,2023-06-30,252,79.5615

+6116,2023-06-30,253,79.4825

+16259,2023-06-30,254,79.4310

+2489,2023-06-30,255,79.3135

+9549,2023-06-30,256,78.9695

+5624,2023-06-30,257,78.7030

+3434,2023-06-30,258,78.6225

+16317,2023-06-30,259,78.3300

+2831,2023-06-30,260,78.1865

+2809,2023-06-30,261,78.0085

+7906,2023-06-30,262,77.8850

+7811,2023-06-30,263,77.8010

+7000,2023-06-30,264,77.1755

+7617,2023-06-30,265,76.7450

+10209,2023-06-30,266,76.6995

+8182,2023-06-30,267,76.6755

+7563,2023-06-30,268,76.6505

+2116,2023-06-30,269,76.2875

+3497,2023-06-30,270,75.6560

+8297,2023-06-30,271,75.6400

+7246,2023-06-30,272,75.0895

+3529,2023-06-30,273,75.0180

+18128,2023-06-30,274,74.9870

+6137,2023-06-30,275,74.6785

+2495,2023-06-30,276,74.6615

+7215,2023-06-30,277,74.5495

+8930,2023-06-30,278,74.0085

+7271,2023-06-30,279,73.8790

+11471,2023-06-30,280,73.5990

+10403,2023-06-30,281,73.5330

+10721,2023-06-30,282,73.1365

+5822,2023-06-30,283,72.9565

+7114,2023-06-30,284,72.7565

+16184,2023-06-30,285,72.7150

+14250,2023-06-30,286,72.6970

+7033,2023-06-30,287,72.5530

+5523,2023-06-30,288,72.3635

+8593,2023-06-30,289,72.3365

+1705,2023-06-30,290,72.1450

+6225,2023-06-30,291,71.9025

+3096,2023-06-30,292,71.8805

+17495,2023-06-30,293,71.6470

+10793,2023-06-30,294,71.4400

+1291,2023-06-30,295,71.3335

+15414,2023-06-30,296,71.1065

+1483,2023-06-30,297,71.0760

+4531,2023-06-30,298,70.8315

+7782,2023-06-30,299,70.6400

+2642,2023-06-30,300,70.4855

+16140,2023-06-30,301,70.2695

+11899,2023-06-30,302,70.1180

+13411,2023-06-30,303,69.6450

+12108,2023-06-30,304,69.1390

+18378,2023-06-30,305,69.1250

+5880,2023-06-30,306,68.6955

+4077,2023-06-30,307,68.0195

+17935,2023-06-30,308,67.9895

+5213,2023-06-30,309,67.5040

+7854,2023-06-30,310,67.3500

+11928,2023-06-30,311,67.3370

+2683,2023-06-30,312,66.8435

+2468,2023-06-30,313,66.6460

+6994,2023-06-30,314,66.6100

+18645,2023-06-30,315,66.5840

+6801,2023-06-30,316,66.2330

+9387,2023-06-30,317,65.8765

+16585,2023-06-30,318,65.8540

+11769,2023-06-30,319,65.7005

+9736,2023-06-30,320,65.1070

+5918,2023-06-30,321,65.0965

+9228,2023-06-30,322,64.9320

+5701,2023-06-30,323,64.5795

+2157,2023-06-30,324,64.4825

+4682,2023-06-30,325,64.4365

+5876,2023-06-30,326,63.9965

+7346,2023-06-30,327,63.8585

+21314,2023-06-30,328,63.5550

+2894,2023-06-30,329,63.4280

+3633,2023-06-30,330,63.1080

+9303,2023-06-30,331,63.0055

+9418,2023-06-30,332,62.9980

+10472,2023-06-30,332,62.9980

+5386,2023-06-30,334,62.9080

+11834,2023-06-30,335,62.8900

+16699,2023-06-30,336,62.5010

+13174,2023-06-30,337,62.2540

+4360,2023-06-30,338,61.9350

+3064,2023-06-30,339,61.7960

+1781,2023-06-30,340,61.7725

+3549,2023-06-30,341,61.0905

+2846,2023-06-30,342,61.0820

+7815,2023-06-30,343,61.0570

+7777,2023-06-30,344,60.9580

+10148,2023-06-30,345,60.9150

+6129,2023-06-30,346,60.4460

+6598,2023-06-30,347,60.2640

+5678,2023-06-30,348,60.2140

+7044,2023-06-30,349,60.1795

+17766,2023-06-30,350,60.1275

+3807,2023-06-30,351,60.0105

+19830,2023-06-30,352,59.8155

+1433,2023-06-30,353,59.8130

+4043,2023-06-30,354,59.7100

+17046,2023-06-30,355,59.5355

+1502,2023-06-30,356,59.3760

+4949,2023-06-30,357,59.3315

+16183,2023-06-30,358,59.2735

+6765,2023-06-30,359,59.1800

+2533,2023-06-30,360,59.1130

+4015,2023-06-30,361,59.0400

+12272,2023-06-30,362,58.9955

+6338,2023-06-30,363,58.9945

+18284,2023-06-30,364,58.9495

+12129,2023-06-30,365,58.9300

+6705,2023-06-30,366,58.9280

+8119,2023-06-30,367,58.9095

+21315,2023-06-30,368,58.7905

+14965,2023-06-30,369,58.7090

+5548,2023-06-30,370,58.6030

+1731,2023-06-30,371,58.5620

+1882,2023-06-30,372,58.4815

+20680,2023-06-30,373,57.9310

+12006,2023-06-30,374,57.8685

+20076,2023-06-30,375,57.7140

+8341,2023-06-30,376,57.7060

+4509,2023-06-30,377,57.4535

+5830,2023-06-30,378,57.3500

+6556,2023-06-30,379,57.3410

+3696,2023-06-30,380,57.0825

+2921,2023-06-30,381,56.6650

+7939,2023-06-30,382,56.6075

+9245,2023-06-30,383,56.6040

+1288,2023-06-30,384,56.3855

+2395,2023-06-30,385,56.3780

+5615,2023-06-30,386,56.2965

+4430,2023-06-30,387,56.2955

+6830,2023-06-30,388,56.2755

+6080,2023-06-30,389,56.0100

+10479,2023-06-30,390,55.9610

+4547,2023-06-30,391,55.8955

+17539,2023-06-30,392,55.7725

+1286,2023-06-30,393,55.5350

+3820,2023-06-30,394,55.4465

+13003,2023-06-30,395,55.3895

+6165,2023-06-30,396,55.2250

+6812,2023-06-30,397,55.1755

+8911,2023-06-30,398,54.9395

+1224,2023-06-30,399,54.9000

+5069,2023-06-30,400,54.8675

+15032,2023-06-30,401,54.3820

+17494,2023-06-30,402,54.1190

+2174,2023-06-30,403,54.0430

+17361,2023-06-30,404,53.8395

+6800,2023-06-30,405,53.5115

+6904,2023-06-30,406,53.4165

+18257,2023-06-30,407,53.4160

+1152,2023-06-30,408,53.2680

+8855,2023-06-30,409,53.1930

+4463,2023-06-30,410,53.1500

+4157,2023-06-30,411,52.9945

+10898,2023-06-30,412,52.8870

+8859,2023-06-30,413,52.6175

+4399,2023-06-30,414,52.5585

+7794,2023-06-30,415,52.4565

+5210,2023-06-30,416,52.4500

+12846,2023-06-30,417,52.3520

+15259,2023-06-30,418,52.3445

+17545,2023-06-30,419,52.2975

+3020,2023-06-30,420,52.1760

+3029,2023-06-30,421,52.1025

+9785,2023-06-30,422,52.0720

+2158,2023-06-30,423,51.9885

+4696,2023-06-30,424,51.8075

+11800,2023-06-30,425,51.6025

+2496,2023-06-30,426,51.5715

+2807,2023-06-30,427,51.4400

+5081,2023-06-30,428,51.2245

+5378,2023-06-30,429,51.2055

+9491,2023-06-30,430,51.0925

+5696,2023-06-30,431,51.0845

+5505,2023-06-30,432,51.0300

+11789,2023-06-30,433,51.0175

+6512,2023-06-30,434,50.9950

+17854,2023-06-30,435,50.8370

+4852,2023-06-30,436,50.7345

+5797,2023-06-30,437,50.6630

+6335,2023-06-30,438,50.4865

+2757,2023-06-30,439,50.4620

+1807,2023-06-30,440,50.4390

+2507,2023-06-30,441,50.4070

+2671,2023-06-30,442,50.2880

+3933,2023-06-30,443,50.2635

+6522,2023-06-30,444,50.2465

+1826,2023-06-30,445,50.1990

+4109,2023-06-30,446,50.1690

+5656,2023-06-30,447,49.9195

+1831,2023-06-30,448,49.8605

+12374,2023-06-30,449,49.7250

+8450,2023-06-30,450,49.6420

+17299,2023-06-30,451,49.6200

+2888,2023-06-30,452,49.4925

+2891,2023-06-30,452,49.4925

+16586,2023-06-30,454,49.3465

+6086,2023-06-30,455,49.2115

+1311,2023-06-30,456,49.0955

+5403,2023-06-30,457,49.0155

+12018,2023-06-30,458,48.9910

+10938,2023-06-30,459,48.9485

+1713,2023-06-30,460,48.8845

+4063,2023-06-30,461,48.8660

+4829,2023-06-30,462,48.7715

+12229,2023-06-30,463,48.5930

+4632,2023-06-30,464,48.5505

+12439,2023-06-30,465,48.5305

+4413,2023-06-30,466,48.5045

+1945,2023-06-30,467,48.4730

+2524,2023-06-30,468,48.4025

+3512,2023-06-30,469,48.3010

+5405,2023-06-30,470,48.2155

+10548,2023-06-30,471,48.2040

+6915,2023-06-30,472,47.9450

+7984,2023-06-30,473,47.8760

+3841,2023-06-30,474,47.8655

+4427,2023-06-30,475,47.8585

+4712,2023-06-30,476,47.7050

+3647,2023-06-30,477,47.6495

+4593,2023-06-30,478,47.5485

+1352,2023-06-30,479,47.4665

+4261,2023-06-30,480,47.4335

+7061,2023-06-30,481,47.3040

+6041,2023-06-30,482,47.2465

+14882,2023-06-30,483,47.2420

+1881,2023-06-30,484,47.2360

+8929,2023-06-30,485,47.2335

+5142,2023-06-30,486,47.1975

+12783,2023-06-30,487,47.0750

+1239,2023-06-30,488,46.8595

+6348,2023-06-30,489,46.6800

+4474,2023-06-30,490,46.6375

+6128,2023-06-30,491,46.6150

+15153,2023-06-30,492,46.5900

+9594,2023-06-30,493,46.4900

+3714,2023-06-30,494,46.4760

+3925,2023-06-30,495,46.4595

+2990,2023-06-30,496,46.4265

+7928,2023-06-30,497,46.4260

+3401,2023-06-30,498,46.3990

+1297,2023-06-30,499,46.3115

+6356,2023-06-30,500,46.2770

+7642,2023-06-30,501,45.9745

+3464,2023-06-30,502,45.9605

+5264,2023-06-30,503,45.8000

+3763,2023-06-30,504,45.7205

+8388,2023-06-30,505,45.6640

+1299,2023-06-30,506,45.5400

+17155,2023-06-30,507,45.5315

+5156,2023-06-30,508,45.3995

+3787,2023-06-30,509,45.3405

+5654,2023-06-30,510,45.2500

+10045,2023-06-30,511,45.0585

+2976,2023-06-30,512,45.0510

+3454,2023-06-30,513,44.8665

+14609,2023-06-30,514,44.8240

+10794,2023-06-30,515,44.8000

+11595,2023-06-30,516,44.7745

+1189,2023-06-30,517,44.6530

+2723,2023-06-30,518,44.5655

+7370,2023-06-30,519,44.4520

+4581,2023-06-30,520,44.4465

+6818,2023-06-30,521,44.4205

+12362,2023-06-30,522,44.2855

+6090,2023-06-30,523,44.0565

+1486,2023-06-30,524,44.0205

+12983,2023-06-30,525,43.9485

+1840,2023-06-30,526,43.9380

+7054,2023-06-30,527,43.9140

+9355,2023-06-30,528,43.7570

+4124,2023-06-30,529,43.5970

+12139,2023-06-30,530,43.5375

+9562,2023-06-30,531,43.3805

+7090,2023-06-30,532,43.2980

+11198,2023-06-30,533,43.2600

+5950,2023-06-30,534,43.2550

+7473,2023-06-30,535,43.2270

+4365,2023-06-30,536,43.2005

+16456,2023-06-30,537,43.1385

+5371,2023-06-30,538,43.0190

+6877,2023-06-30,539,42.9925

+7542,2023-06-30,540,42.8965

+9126,2023-06-30,541,42.8470

+8434,2023-06-30,542,42.7690

+6488,2023-06-30,543,42.6255

+6513,2023-06-30,544,42.5795

+3881,2023-06-30,545,42.4115

+2933,2023-06-30,546,42.3930

+5070,2023-06-30,547,42.3355

+12854,2023-06-30,548,42.3245

+7052,2023-06-30,549,42.3030

+8271,2023-06-30,550,42.1045

+17675,2023-06-30,551,41.9945

+5508,2023-06-30,552,41.8780

+5079,2023-06-30,553,41.8655

+3992,2023-06-30,554,41.7995

+18221,2023-06-30,555,41.6045

+3063,2023-06-30,556,41.5860

+6580,2023-06-30,557,41.5250

+2382,2023-06-30,558,41.3745

+6085,2023-06-30,559,41.3585

+10105,2023-06-30,560,41.3000

+18066,2023-06-30,561,41.1935

+5893,2023-06-30,562,41.1875

+9424,2023-06-30,563,41.1320

+16130,2023-06-30,564,41.1060

+4097,2023-06-30,565,41.0760

+2131,2023-06-30,566,40.9600

+19724,2023-06-30,567,40.8525

+13060,2023-06-30,568,40.8520

+7093,2023-06-30,569,40.8490

+7572,2023-06-30,570,40.8070

+4793,2023-06-30,571,40.7975

+10056,2023-06-30,572,40.7795

+6121,2023-06-30,573,40.7205

+5134,2023-06-30,574,40.6640

+3801,2023-06-30,575,40.6130

+1599,2023-06-30,576,40.6040

+12629,2023-06-30,577,40.5890

+11813,2023-06-30,578,40.5325

+3785,2023-06-30,579,40.4530

+3104,2023-06-30,580,40.3965

+15757,2023-06-30,581,40.3210

+1901,2023-06-30,582,40.2880

+5544,2023-06-30,583,40.2660

+1736,2023-06-30,584,40.2445

+3724,2023-06-30,585,40.1620

+4435,2023-06-30,586,40.1155

+4402,2023-06-30,587,39.9050

+15352,2023-06-30,588,39.8815

+4660,2023-06-30,589,39.8515

+2324,2023-06-30,590,39.8005

+1408,2023-06-30,591,39.7845

+10534,2023-06-30,592,39.7725

+3455,2023-06-30,593,39.6990

+5118,2023-06-30,594,39.6715

+1892,2023-06-30,595,39.6610

+3430,2023-06-30,596,39.6300

+6334,2023-06-30,597,39.5675

+3909,2023-06-30,598,39.5400

+3170,2023-06-30,599,39.4785

+4061,2023-06-30,600,39.4695

+6672,2023-06-30,601,39.4665

+1171,2023-06-30,602,39.4600

+2037,2023-06-30,603,39.4305

+6659,2023-06-30,604,39.3035

+13074,2023-06-30,605,39.2965

+2672,2023-06-30,606,39.2670

+2000,2023-06-30,607,39.0510

+6822,2023-06-30,608,39.0225

+4857,2023-06-30,609,38.8635

+6175,2023-06-30,610,38.7490

+1952,2023-06-30,611,38.7235

+10117,2023-06-30,612,38.6550

+6813,2023-06-30,613,38.5625

+15916,2023-06-30,614,38.5455

+8052,2023-06-30,615,38.4705

+20169,2023-06-30,616,38.4255

+11444,2023-06-30,617,38.2990

+2185,2023-06-30,618,38.2675

+2774,2023-06-30,619,38.2015

+13767,2023-06-30,620,38.1580

+3750,2023-06-30,621,38.0985

+5713,2023-06-30,622,37.9935

+15715,2023-06-30,623,37.9700

+6144,2023-06-30,624,37.9180

+9037,2023-06-30,625,37.9000

+4618,2023-06-30,626,37.8655

+4719,2023-06-30,627,37.7440

+5049,2023-06-30,628,37.7020

+14175,2023-06-30,629,37.6195

+17294,2023-06-30,630,37.6040

+18165,2023-06-30,631,37.5560

+23206,2023-06-30,632,37.5400

+5932,2023-06-30,633,37.5285

+8854,2023-06-30,634,37.4990

+8370,2023-06-30,635,37.4370

+1668,2023-06-30,636,37.4245

+2036,2023-06-30,637,37.4035

+17493,2023-06-30,638,37.3315

+10385,2023-06-30,639,37.3190

+6507,2023-06-30,640,37.2020

+1727,2023-06-30,641,37.0410

+6147,2023-06-30,642,37.0050

+3821,2023-06-30,643,36.9980

+1772,2023-06-30,644,36.9275

+1438,2023-06-30,645,36.7650

+2580,2023-06-30,646,36.7460

+1683,2023-06-30,647,36.6010

+10012,2023-06-30,648,36.5450

+17301,2023-06-30,649,36.5285

+20033,2023-06-30,650,36.3560

+10023,2023-06-30,651,36.3555

+8344,2023-06-30,652,36.3070

+13993,2023-06-30,653,36.2985

+4404,2023-06-30,654,36.2870

+7691,2023-06-30,655,36.1570

+4519,2023-06-30,656,36.1530

+1770,2023-06-30,657,35.9830

+4798,2023-06-30,658,35.9430

+14157,2023-06-30,659,35.9005

+1641,2023-06-30,660,35.8575

+6101,2023-06-30,661,35.8420

+1250,2023-06-30,662,35.7710

+1822,2023-06-30,663,35.7200

+18197,2023-06-30,664,35.6315

+1597,2023-06-30,665,35.5440

+5192,2023-06-30,666,35.4650

+4551,2023-06-30,667,35.4135

+1030,2023-06-30,668,35.3160

+3815,2023-06-30,669,35.2760

+18032,2023-06-30,670,35.2640

+1283,2023-06-30,671,35.2485

+1427,2023-06-30,672,35.1695

+3867,2023-06-30,673,35.1385

+14835,2023-06-30,674,35.1215

+14276,2023-06-30,675,34.9940

+1711,2023-06-30,676,34.9930

+12634,2023-06-30,677,34.9805

+5017,2023-06-30,678,34.8770

+3422,2023-06-30,679,34.8630

+4797,2023-06-30,680,34.8530

+4187,2023-06-30,681,34.8465

+12145,2023-06-30,682,34.7500

+17008,2023-06-30,683,34.7460

+10561,2023-06-30,684,34.6990

+1923,2023-06-30,685,34.6380

+11356,2023-06-30,686,34.5130

+5672,2023-06-30,687,34.4765

+19705,2023-06-30,688,34.2740

+7405,2023-06-30,689,34.1400

+3618,2023-06-30,690,34.0595

+6079,2023-06-30,691,34.0560

+8097,2023-06-30,692,34.0425

+6921,2023-06-30,693,33.9125

+16187,2023-06-30,694,33.8730

+8043,2023-06-30,695,33.8415

+7312,2023-06-30,696,33.8405

+18681,2023-06-30,697,33.7635

+17724,2023-06-30,698,33.7315

+7475,2023-06-30,699,33.7215

+12253,2023-06-30,700,33.5865

+12927,2023-06-30,701,33.5805

+6634,2023-06-30,702,33.5565

+5242,2023-06-30,703,33.5050

+7901,2023-06-30,704,33.4845

+3006,2023-06-30,705,33.4425

+4161,2023-06-30,706,33.4390

+2223,2023-06-30,707,33.3645

+4823,2023-06-30,708,33.3170

+3636,2023-06-30,709,33.3040

+8986,2023-06-30,710,33.2835

+18222,2023-06-30,711,33.1460

+14688,2023-06-30,712,33.0955

+5216,2023-06-30,713,33.0855

+4095,2023-06-30,714,33.0190

+5357,2023-06-30,715,32.9745

+16926,2023-06-30,716,32.9310

+5431,2023-06-30,717,32.9295

+2199,2023-06-30,718,32.7910

+2143,2023-06-30,719,32.7670

+1590,2023-06-30,720,32.7665

+4012,2023-06-30,721,32.7310

+2219,2023-06-30,722,32.5890

+4494,2023-06-30,723,32.5325

+6733,2023-06-30,724,32.5300

+11802,2023-06-30,725,32.5235

+5996,2023-06-30,726,32.5155

+6355,2023-06-30,727,32.4860

+4143,2023-06-30,728,32.4635

+8970,2023-06-30,729,32.4455

+4329,2023-06-30,730,32.4215

+14845,2023-06-30,731,32.3455

+13491,2023-06-30,732,32.3400

+1718,2023-06-30,733,32.3065

+14252,2023-06-30,734,32.3040

+13463,2023-06-30,735,32.3005

+4788,2023-06-30,736,32.2550

+19366,2023-06-30,737,32.2190

+7053,2023-06-30,738,32.1540

+5108,2023-06-30,739,32.1500

+7796,2023-06-30,740,32.0940

+9020,2023-06-30,741,32.0445

+4808,2023-06-30,742,32.0305

+4412,2023-06-30,743,32.0225

+5045,2023-06-30,744,32.0115

+12777,2023-06-30,744,32.0115

+5115,2023-06-30,746,32.0100

+9607,2023-06-30,747,31.8630

+5675,2023-06-30,748,31.8500

+17254,2023-06-30,749,31.7770

+16315,2023-06-30,750,31.7585

+2443,2023-06-30,751,31.7275

+3185,2023-06-30,752,31.6010

+5510,2023-06-30,753,31.5270

+1912,2023-06-30,754,31.4995

+18642,2023-06-30,755,31.4900

+16380,2023-06-30,756,31.4895

+7687,2023-06-30,757,31.4690

+11423,2023-06-30,758,31.4480

+18011,2023-06-30,759,31.3845

+20797,2023-06-30,760,31.3800

+11320,2023-06-30,761,31.3530

+9464,2023-06-30,762,31.3200

+2497,2023-06-30,763,31.2620

+21367,2023-06-30,764,31.2560

+5988,2023-06-30,765,31.2355

+13028,2023-06-30,766,31.2145

+2350,2023-06-30,767,31.1920

+4345,2023-06-30,768,31.1610

+20153,2023-06-30,769,31.1325

+13570,2023-06-30,770,31.1280

+18319,2023-06-30,771,31.0435

+6940,2023-06-30,772,31.0415

+1207,2023-06-30,773,31.0360

+2804,2023-06-30,774,30.9790

+2820,2023-06-30,774,30.9790

+5606,2023-06-30,776,30.9655

+5730,2023-06-30,777,30.9490

+4848,2023-06-30,778,30.9215

+19899,2023-06-30,779,30.8015

+16177,2023-06-30,780,30.7570

+12779,2023-06-30,781,30.7405

+1032,2023-06-30,782,30.7225

+6186,2023-06-30,783,30.5690

+18625,2023-06-30,784,30.5550

+2998,2023-06-30,785,30.5525

+17411,2023-06-30,786,30.5405

+3562,2023-06-30,787,30.5245

+4876,2023-06-30,788,30.4995

+1888,2023-06-30,789,30.4795

+14186,2023-06-30,790,30.4480

+5957,2023-06-30,791,30.4375

+3532,2023-06-30,792,30.3025

+3232,2023-06-30,793,30.1870

+8165,2023-06-30,794,30.1720

+9195,2023-06-30,794,30.1720

+9201,2023-06-30,796,30.1670

+3337,2023-06-30,797,30.1615

+2398,2023-06-30,798,30.1160

+2462,2023-06-30,799,30.1155

+3775,2023-06-30,800,29.9970

+18785,2023-06-30,801,29.9310

+3554,2023-06-30,802,29.8150

+4197,2023-06-30,803,29.7250

+2110,2023-06-30,804,29.5765

+6539,2023-06-30,805,29.5135

+2958,2023-06-30,806,29.4540

+2954,2023-06-30,807,29.3865

+12914,2023-06-30,808,29.3640

+3231,2023-06-30,809,29.3425

+1508,2023-06-30,810,29.2900

+11428,2023-06-30,811,29.2860

+4820,2023-06-30,812,29.2810

+1916,2023-06-30,813,29.0940

+7596,2023-06-30,814,29.0400

+8565,2023-06-30,815,28.9990

+3300,2023-06-30,816,28.9195

+2681,2023-06-30,817,28.9125

+6346,2023-06-30,818,28.9030

+4160,2023-06-30,819,28.8470

+4396,2023-06-30,819,28.8470

+14789,2023-06-30,821,28.8315

+12317,2023-06-30,822,28.7570

+13622,2023-06-30,823,28.7280

+7209,2023-06-30,824,28.7230

+18557,2023-06-30,825,28.6750

+2087,2023-06-30,826,28.5685

+1848,2023-06-30,827,28.4365

+6105,2023-06-30,828,28.4125

+14971,2023-06-30,829,28.3090

+16178,2023-06-30,830,28.3040

+13904,2023-06-30,831,28.2755

+18558,2023-06-30,832,28.2675

+7871,2023-06-30,833,28.2365

+8057,2023-06-30,834,28.2125

+12680,2023-06-30,835,28.1795

+6414,2023-06-30,836,28.1670

+1879,2023-06-30,837,28.1655

+4352,2023-06-30,838,28.1185

+7909,2023-06-30,839,28.0810

+2663,2023-06-30,840,27.9680

+6370,2023-06-30,841,27.9645

+14960,2023-06-30,842,27.9495

+4601,2023-06-30,843,27.9325

+4103,2023-06-30,844,27.9005

+4035,2023-06-30,845,27.8845

+16475,2023-06-30,846,27.8695

+11401,2023-06-30,847,27.7960

+5649,2023-06-30,848,27.7680

+18417,2023-06-30,849,27.7555

+4755,2023-06-30,850,27.7415

+11447,2023-06-30,851,27.6540

+14043,2023-06-30,852,27.6430

+13591,2023-06-30,853,27.6380

+2660,2023-06-30,854,27.4210

+1493,2023-06-30,855,27.3830

+17274,2023-06-30,856,27.3755

+20240,2023-06-30,857,27.3670

+1149,2023-06-30,858,27.3495

+5221,2023-06-30,859,27.3180

+1090,2023-06-30,860,27.3110

+18260,2023-06-30,861,27.3000

+4066,2023-06-30,862,27.2530

+4921,2023-06-30,863,27.2125

+7991,2023-06-30,864,27.2060

+6697,2023-06-30,865,27.1960

+8288,2023-06-30,866,27.1745

+4772,2023-06-30,867,27.1620

+4686,2023-06-30,868,27.1205

+9167,2023-06-30,869,27.0770

+4473,2023-06-30,870,27.0285

+3103,2023-06-30,871,26.9645

+9192,2023-06-30,872,26.8895

+9006,2023-06-30,873,26.8890

+1577,2023-06-30,874,26.7810

+5545,2023-06-30,875,26.7700

+17984,2023-06-30,876,26.7580

+10809,2023-06-30,877,26.7535

+3987,2023-06-30,878,26.7340

+2597,2023-06-30,879,26.7165

+1613,2023-06-30,880,26.7000

+11293,2023-06-30,881,26.6655

+3168,2023-06-30,882,26.6520

+1097,2023-06-30,883,26.6400

+10447,2023-06-30,884,26.6045

+5298,2023-06-30,885,26.5950

+9253,2023-06-30,886,26.5840

+13899,2023-06-30,887,26.5335

+18801,2023-06-30,888,26.5235

+6014,2023-06-30,889,26.4930

+2346,2023-06-30,890,26.4570

+10191,2023-06-30,891,26.4080

+7080,2023-06-30,892,26.3675

+18409,2023-06-30,893,26.3480

+12503,2023-06-30,894,26.3360

+15976,2023-06-30,895,26.3305

+1147,2023-06-30,896,26.3300

+4191,2023-06-30,897,26.3210

+5900,2023-06-30,898,26.3120

+16145,2023-06-30,899,26.2935

+3221,2023-06-30,900,26.2865

+10426,2023-06-30,901,26.2835

+4332,2023-06-30,902,26.2805

+2794,2023-06-30,903,26.2550

+7152,2023-06-30,904,26.1855

+5739,2023-06-30,905,26.1785

+14441,2023-06-30,906,26.1470

+12985,2023-06-30,907,26.1315

+21408,2023-06-30,908,26.1240

+15906,2023-06-30,909,26.1115

+16784,2023-06-30,910,26.0750

+3616,2023-06-30,911,26.0560

+12923,2023-06-30,912,26.0310

+3621,2023-06-30,913,25.9580

+10870,2023-06-30,914,25.9255

+2862,2023-06-30,915,25.8975

+5123,2023-06-30,916,25.7945

+2436,2023-06-30,917,25.7935

+6591,2023-06-30,918,25.7805

+1410,2023-06-30,919,25.7210

+5582,2023-06-30,920,25.6665

+13920,2023-06-30,921,25.6655

+15217,2023-06-30,922,25.6170

+10237,2023-06-30,923,25.6100

+7025,2023-06-30,924,25.6040

+18859,2023-06-30,925,25.4910

+15647,2023-06-30,926,25.4640

+6823,2023-06-30,927,25.4315

+5286,2023-06-30,928,25.3635

+14226,2023-06-30,929,25.3535

+13065,2023-06-30,930,25.3435

+18826,2023-06-30,931,25.3415

+8426,2023-06-30,932,25.3375

+5968,2023-06-30,933,25.3360

+9542,2023-06-30,934,25.2895

+7102,2023-06-30,935,25.2855

+3389,2023-06-30,936,25.2795

+6042,2023-06-30,937,25.2755

+4628,2023-06-30,938,25.2605

+1071,2023-06-30,939,25.2025

+6978,2023-06-30,940,25.1575

+9259,2023-06-30,941,25.1505

+5967,2023-06-30,942,25.1485

+1906,2023-06-30,943,25.1410

+16793,2023-06-30,944,25.1325

+6562,2023-06-30,945,25.0915

+4207,2023-06-30,946,25.0830

+7690,2023-06-30,946,25.0830

+9001,2023-06-30,948,25.0780

+6917,2023-06-30,949,25.0750

+6817,2023-06-30,950,25.0735

+14626,2023-06-30,951,25.0555

+2601,2023-06-30,952,25.0450

+16903,2023-06-30,953,25.0200

+16716,2023-06-30,954,24.9765

+5248,2023-06-30,955,24.8750

+1691,2023-06-30,956,24.8685

+8899,2023-06-30,957,24.7570

+21057,2023-06-30,958,24.7180

+3971,2023-06-30,959,24.7140

+16729,2023-06-30,960,24.6975

+8166,2023-06-30,961,24.6730

+5097,2023-06-30,962,24.6645

+9555,2023-06-30,963,24.6160

+14584,2023-06-30,964,24.5805

+5025,2023-06-30,965,24.5040

+13653,2023-06-30,966,24.4815

+6661,2023-06-30,967,24.4790

+7545,2023-06-30,968,24.4555

+2074,2023-06-30,969,24.4525

+11942,2023-06-30,970,24.3885

+21578,2023-06-30,971,24.3765

+1679,2023-06-30,972,24.3700

+7239,2023-06-30,973,24.3445

+18901,2023-06-30,974,24.3065

+18644,2023-06-30,975,24.2875

+6714,2023-06-30,976,24.2695

+18482,2023-06-30,977,24.1685

+7644,2023-06-30,978,24.1665

+18618,2023-06-30,979,24.1215

+4040,2023-06-30,980,24.1155

+3030,2023-06-30,981,24.0580

+17983,2023-06-30,982,23.9770

+4621,2023-06-30,983,23.9710

+3068,2023-06-30,984,23.9475

+6707,2023-06-30,985,23.9285

+15802,2023-06-30,986,23.9245

+4731,2023-06-30,987,23.8850

+2823,2023-06-30,988,23.8710

+16470,2023-06-30,989,23.8470

+5920,2023-06-30,990,23.8120

+8785,2023-06-30,991,23.8000

+6093,2023-06-30,992,23.7985

+11637,2023-06-30,993,23.7910

+9774,2023-06-30,994,23.7895

+13886,2023-06-30,995,23.7890

+1072,2023-06-30,996,23.7830

+7891,2023-06-30,997,23.7625

+15156,2023-06-30,998,23.7070

+20168,2023-06-30,999,23.6910

+11358,2023-06-30,1000,23.6705

+15988,2023-06-30,1001,23.6580

+13118,2023-06-30,1002,23.6075

+8563,2023-06-30,1003,23.6045

+11092,2023-06-30,1004,23.5735

+4014,2023-06-30,1005,23.5425

+2913,2023-06-30,1006,23.5395

+7663,2023-06-30,1007,23.5380

+1231,2023-06-30,1008,23.5300

+2523,2023-06-30,1009,23.5270

+4818,2023-06-30,1010,23.4970

+17242,2023-06-30,1011,23.4270

+4920,2023-06-30,1012,23.3600

+11479,2023-06-30,1013,23.3560

+19422,2023-06-30,1014,23.3555

+19157,2023-06-30,1015,23.3370

+6703,2023-06-30,1016,23.3325

+4968,2023-06-30,1017,23.3280

+5497,2023-06-30,1018,23.3075

+18354,2023-06-30,1019,23.2870

+4364,2023-06-30,1020,23.2535

+8212,2023-06-30,1021,23.2125

+1744,2023-06-30,1022,23.1725

+7814,2023-06-30,1023,23.1005

+1787,2023-06-30,1024,23.0380

+7109,2023-06-30,1025,23.0325

+5203,2023-06-30,1026,23.0300

+2424,2023-06-30,1027,23.0010

+11573,2023-06-30,1028,22.9795

+15582,2023-06-30,1029,22.9625

+1785,2023-06-30,1030,22.9135

+16616,2023-06-30,1031,22.8570

+17134,2023-06-30,1032,22.8545

+13387,2023-06-30,1033,22.8445

+5889,2023-06-30,1034,22.8380

+2907,2023-06-30,1035,22.8345

+7981,2023-06-30,1036,22.8240

+5315,2023-06-30,1037,22.8225

+13181,2023-06-30,1038,22.7960

+12269,2023-06-30,1039,22.7870

+19518,2023-06-30,1040,22.7425

+1082,2023-06-30,1041,22.7310

+4469,2023-06-30,1042,22.6930

+19644,2023-06-30,1043,22.6785

+7613,2023-06-30,1044,22.6685

+1066,2023-06-30,1045,22.6630

+16208,2023-06-30,1046,22.6325

+3085,2023-06-30,1047,22.5960

+7926,2023-06-30,1048,22.5865

+9394,2023-06-30,1049,22.5730

+2631,2023-06-30,1050,22.5560

+1195,2023-06-30,1051,22.5455

+7614,2023-06-30,1052,22.5405

+10869,2023-06-30,1053,22.4620

+18166,2023-06-30,1054,22.4605

+18251,2023-06-30,1055,22.4410

+17384,2023-06-30,1056,22.4385

+6629,2023-06-30,1057,22.4025

+6108,2023-06-30,1058,22.3680

+11787,2023-06-30,1059,22.3610

+8316,2023-06-30,1060,22.3275

+18778,2023-06-30,1061,22.3170

+1587,2023-06-30,1062,22.3040

+1806,2023-06-30,1063,22.2690

+1608,2023-06-30,1064,22.2615

+1137,2023-06-30,1065,22.2595

+1219,2023-06-30,1066,22.2095

+7063,2023-06-30,1067,22.1660

+7065,2023-06-30,1067,22.1660

+15769,2023-06-30,1069,22.1410

+6549,2023-06-30,1070,22.0755

+4306,2023-06-30,1071,22.0410

+10571,2023-06-30,1072,22.0265

+16528,2023-06-30,1073,22.0185

+13339,2023-06-30,1074,22.0115

+2426,2023-06-30,1075,21.9530

+6332,2023-06-30,1076,21.9505

+1183,2023-06-30,1077,21.9280

+9039,2023-06-30,1078,21.8875

+14525,2023-06-30,1079,21.8865

+3351,2023-06-30,1080,21.8735

+3829,2023-06-30,1081,21.7745

+7992,2023-06-30,1082,21.7685

+21391,2023-06-30,1083,21.7570

+8951,2023-06-30,1084,21.7500

+21731,2023-06-30,1085,21.7485

+9797,2023-06-30,1086,21.7330

+2678,2023-06-30,1087,21.7325

+2502,2023-06-30,1088,21.7080

+4802,2023-06-30,1089,21.6990

+5845,2023-06-30,1090,21.6370

+16728,2023-06-30,1091,21.5945

+8411,2023-06-30,1092,21.5850

+12266,2023-06-30,1093,21.5750

+11355,2023-06-30,1094,21.5475

+2365,2023-06-30,1095,21.5390

+9322,2023-06-30,1096,21.5335

+3370,2023-06-30,1097,21.4370

+8078,2023-06-30,1098,21.3725

+15023,2023-06-30,1099,21.3520

+7937,2023-06-30,1100,21.3510

+13707,2023-06-30,1101,21.3495

+1069,2023-06-30,1102,21.3440

+13084,2023-06-30,1103,21.3415

+21502,2023-06-30,1104,21.3340

+4781,2023-06-30,1105,21.3325

+8793,2023-06-30,1106,21.2660

+17738,2023-06-30,1107,21.2595

+8109,2023-06-30,1108,21.2495

+4350,2023-06-30,1109,21.2180

+16778,2023-06-30,1110,21.2040

+1380,2023-06-30,1111,21.1900

+7779,2023-06-30,1112,21.1790

+5438,2023-06-30,1113,21.1555

+8797,2023-06-30,1114,21.1275

+9595,2023-06-30,1115,21.1090

+12383,2023-06-30,1116,21.1070

+16231,2023-06-30,1117,21.0670

+2103,2023-06-30,1118,21.0640

+21582,2023-06-30,1119,21.0620

+16717,2023-06-30,1120,21.0240

+7830,2023-06-30,1121,20.9930

+8343,2023-06-30,1122,20.9680

+1677,2023-06-30,1123,20.9345

+15044,2023-06-30,1124,20.9260

+21368,2023-06-30,1125,20.9055

+10118,2023-06-30,1126,20.8995

+1495,2023-06-30,1127,20.8690

+1037,2023-06-30,1128,20.8620

+16936,2023-06-30,1129,20.8000

+1354,2023-06-30,1130,20.7820

+16544,2023-06-30,1131,20.7720

+11493,2023-06-30,1132,20.7680

+6758,2023-06-30,1133,20.7415

+19245,2023-06-30,1134,20.7300

+5870,2023-06-30,1135,20.7275

+19244,2023-06-30,1136,20.7200

+4042,2023-06-30,1137,20.7100

+19475,2023-06-30,1138,20.7030

+19497,2023-06-30,1139,20.6745

+20655,2023-06-30,1140,20.6625

+12023,2023-06-30,1141,20.6480

+3034,2023-06-30,1142,20.6435

+18501,2023-06-30,1143,20.6430

+19197,2023-06-30,1144,20.6300

+3853,2023-06-30,1145,20.6265

+2836,2023-06-30,1146,20.6090

+4670,2023-06-30,1147,20.5945

+1273,2023-06-30,1148,20.5895

+3707,2023-06-30,1148,20.5895

+6151,2023-06-30,1150,20.5825

+11527,2023-06-30,1151,20.5245

+12196,2023-06-30,1152,20.5165

+5632,2023-06-30,1153,20.5145

+11246,2023-06-30,1154,20.4750

+15508,2023-06-30,1155,20.4665

+19721,2023-06-30,1156,20.4495

+17775,2023-06-30,1157,20.4340

+2390,2023-06-30,1158,20.4120

+9600,2023-06-30,1159,20.3575

+9468,2023-06-30,1160,20.3475

+13019,2023-06-30,1161,20.3195

+14401,2023-06-30,1162,20.3165

+1402,2023-06-30,1163,20.2975

+2071,2023-06-30,1164,20.2895

+17230,2023-06-30,1165,20.2605

+18018,2023-06-30,1166,20.2595

+9807,2023-06-30,1167,20.2455

+17836,2023-06-30,1168,20.2315

+10335,2023-06-30,1169,20.2130

+19926,2023-06-30,1170,20.2020

+13037,2023-06-30,1171,20.1900

+11110,2023-06-30,1172,20.1830

+5519,2023-06-30,1173,20.1740

+16065,2023-06-30,1174,20.1725

+18932,2023-06-30,1175,20.1605

+2310,2023-06-30,1176,20.1570

+4064,2023-06-30,1177,20.1500

+8243,2023-06-30,1178,20.1120

+11940,2023-06-30,1179,20.0995

+13749,2023-06-30,1180,20.0915

+15922,2023-06-30,1181,20.0720

+3499,2023-06-30,1182,19.9955

+7620,2023-06-30,1183,19.9600

+10017,2023-06-30,1184,19.9480

+13520,2023-06-30,1185,19.9475

+20259,2023-06-30,1186,19.9190

+1621,2023-06-30,1187,19.8915

+6249,2023-06-30,1188,19.8715

+3799,2023-06-30,1189,19.8570

+11155,2023-06-30,1190,19.8470

+3199,2023-06-30,1191,19.8280

+2025,2023-06-30,1192,19.8200

+2977,2023-06-30,1193,19.8110

+3005,2023-06-30,1194,19.8105

+9903,2023-06-30,1195,19.8085

+5435,2023-06-30,1196,19.7970

+16439,2023-06-30,1197,19.7955

+4540,2023-06-30,1198,19.7395

+19386,2023-06-30,1199,19.7350

+6018,2023-06-30,1200,19.7210

+5944,2023-06-30,1201,19.6740

+18862,2023-06-30,1202,19.6510

+16213,2023-06-30,1203,19.6305

+19684,2023-06-30,1204,19.6230

+17837,2023-06-30,1205,19.6050

+1045,2023-06-30,1206,19.5925

+3311,2023-06-30,1207,19.5465

+20261,2023-06-30,1208,19.5120

+13616,2023-06-30,1209,19.4625

+3281,2023-06-30,1210,19.4165

+20672,2023-06-30,1211,19.4040

+4683,2023-06-30,1212,19.4010

+12012,2023-06-30,1213,19.3925

+3309,2023-06-30,1214,19.3265

+6854,2023-06-30,1215,19.2245

+6003,2023-06-30,1216,19.1965

+17834,2023-06-30,1217,19.1680

+4559,2023-06-30,1218,19.1560

+16000,2023-06-30,1219,19.1480

+12173,2023-06-30,1220,19.1290

+1068,2023-06-30,1221,19.0800

+14454,2023-06-30,1222,19.0775

+17228,2023-06-30,1223,19.0630

+1252,2023-06-30,1224,19.0475

+4279,2023-06-30,1225,19.0435

+5356,2023-06-30,1226,19.0425

+1820,2023-06-30,1227,19.0365

+4105,2023-06-30,1228,19.0360

+7568,2023-06-30,1229,19.0080

+13140,2023-06-30,1230,19.0000

+6526,2023-06-30,1231,18.9860

+14694,2023-06-30,1232,18.9850

+11588,2023-06-30,1233,18.9670

+7401,2023-06-30,1234,18.9580

+3347,2023-06-30,1235,18.9330

+3868,2023-06-30,1236,18.8405

+8574,2023-06-30,1236,18.8405

+10709,2023-06-30,1238,18.7830

+4441,2023-06-30,1239,18.7760

+18187,2023-06-30,1240,18.7600

+3195,2023-06-30,1241,18.7590

+5350,2023-06-30,1242,18.7490

+3153,2023-06-30,1243,18.7290

+9277,2023-06-30,1244,18.7040

+19106,2023-06-30,1245,18.6575

+1450,2023-06-30,1246,18.6540

+7605,2023-06-30,1247,18.6195

+20025,2023-06-30,1248,18.6015

+11180,2023-06-30,1249,18.5630

+6030,2023-06-30,1250,18.5615

+15655,2023-06-30,1251,18.5580

+8194,2023-06-30,1252,18.5525

+16069,2023-06-30,1253,18.5520

+10022,2023-06-30,1254,18.5495

+2040,2023-06-30,1255,18.5110

+5973,2023-06-30,1256,18.5005

+4363,2023-06-30,1257,18.4910

+3739,2023-06-30,1258,18.4730

+5954,2023-06-30,1259,18.4700

+3131,2023-06-30,1260,18.4695

+4275,2023-06-30,1261,18.4690

+10501,2023-06-30,1262,18.4505

+7018,2023-06-30,1263,18.4385

+7578,2023-06-30,1264,18.4320

+5351,2023-06-30,1265,18.4295

+5487,2023-06-30,1266,18.4070

+18502,2023-06-30,1267,18.4005

+4630,2023-06-30,1268,18.3845

+6130,2023-06-30,1269,18.3770

+10314,2023-06-30,1270,18.3570

+12000,2023-06-30,1271,18.3525

+4732,2023-06-30,1272,18.3505

+16695,2023-06-30,1272,18.3505

+1571,2023-06-30,1274,18.3425

+12009,2023-06-30,1275,18.3350

+5430,2023-06-30,1276,18.2975

+1104,2023-06-30,1277,18.2840

+11524,2023-06-30,1278,18.2555

+1873,2023-06-30,1279,18.2430

+1260,2023-06-30,1280,18.2280

+3191,2023-06-30,1281,18.2175

+9764,2023-06-30,1282,18.1935

+12492,2023-06-30,1283,18.1790

+17820,2023-06-30,1284,18.1625

+10899,2023-06-30,1285,18.1565

+7812,2023-06-30,1286,18.1250

+3056,2023-06-30,1287,18.1195

+11551,2023-06-30,1288,18.1155

+9710,2023-06-30,1289,18.0985

+8359,2023-06-30,1290,18.0950

+11882,2023-06-30,1291,18.0840

+16229,2023-06-30,1292,18.0545

+2447,2023-06-30,1293,18.0405

+5836,2023-06-30,1293,18.0405

+5890,2023-06-30,1295,17.9960

+18250,2023-06-30,1296,17.9705

+2126,2023-06-30,1297,17.9460

+5021,2023-06-30,1298,17.9395

+3143,2023-06-30,1299,17.9140

+1024,2023-06-30,1300,17.8990

+2748,2023-06-30,1301,17.8845

+3469,2023-06-30,1302,17.8685

+11191,2023-06-30,1303,17.8630

+1910,2023-06-30,1304,17.8305

+10104,2023-06-30,1305,17.7520

+6148,2023-06-30,1306,17.7445

+1839,2023-06-30,1307,17.7310

+17821,2023-06-30,1308,17.7065

+13828,2023-06-30,1309,17.7050

+1257,2023-06-30,1310,17.6945

+1455,2023-06-30,1311,17.6900

+7591,2023-06-30,1312,17.6515

+17554,2023-06-30,1313,17.6445

+12691,2023-06-30,1314,17.6150

+2545,2023-06-30,1315,17.5980

+4145,2023-06-30,1316,17.5910

+11521,2023-06-30,1317,17.5680

+14006,2023-06-30,1318,17.5310

+5348,2023-06-30,1319,17.5220

+10043,2023-06-30,1320,17.4950

+1664,2023-06-30,1321,17.4945

+2057,2023-06-30,1322,17.4450

+1740,2023-06-30,1323,17.4435

+6995,2023-06-30,1324,17.4330

+15643,2023-06-30,1325,17.3830

+5211,2023-06-30,1326,17.3820

+4297,2023-06-30,1327,17.3800

+7736,2023-06-30,1328,17.3785

+1803,2023-06-30,1329,17.3775

+8802,2023-06-30,1329,17.3775

+14000,2023-06-30,1331,17.3720

+6932,2023-06-30,1332,17.3590

+17544,2023-06-30,1332,17.3590

+4948,2023-06-30,1334,17.3475

+18433,2023-06-30,1335,17.3300

+4222,2023-06-30,1336,17.3290

+6559,2023-06-30,1336,17.3290

+2784,2023-06-30,1338,17.3250

+9332,2023-06-30,1339,17.3170

+6157,2023-06-30,1340,17.3130

+3448,2023-06-30,1341,17.3060

+17513,2023-06-30,1342,17.2900

+8177,2023-06-30,1343,17.2750

+1556,2023-06-30,1344,17.2290

+13906,2023-06-30,1345,17.1585

+15239,2023-06-30,1346,17.1505

+1437,2023-06-30,1347,17.1095

+6956,2023-06-30,1348,17.1050

+6638,2023-06-30,1349,17.0930

+15601,2023-06-30,1350,17.0690

+3444,2023-06-30,1351,17.0510

+3999,2023-06-30,1352,17.0145

+4219,2023-06-30,1353,17.0105

+17017,2023-06-30,1354,16.9875

+5517,2023-06-30,1355,16.9540

+4148,2023-06-30,1356,16.9350

+7042,2023-06-30,1357,16.9300

+9122,2023-06-30,1358,16.9240

+4956,2023-06-30,1359,16.8990

+18897,2023-06-30,1360,16.8965

+1234,2023-06-30,1361,16.8780

+1844,2023-06-30,1362,16.8765

+13905,2023-06-30,1363,16.8735

+2572,2023-06-30,1364,16.8350

+14973,2023-06-30,1365,16.8210

+12968,2023-06-30,1366,16.8025

+18964,2023-06-30,1367,16.7975

+3387,2023-06-30,1368,16.7930

+8638,2023-06-30,1369,16.7900

+6255,2023-06-30,1370,16.7845

+18647,2023-06-30,1371,16.7825

+19723,2023-06-30,1372,16.7795

+14780,2023-06-30,1373,16.7530

+18896,2023-06-30,1374,16.7510

+1321,2023-06-30,1375,16.7320

+19912,2023-06-30,1376,16.7315

+1576,2023-06-30,1377,16.7305

+18048,2023-06-30,1378,16.7195

+14534,2023-06-30,1379,16.7105

+8903,2023-06-30,1380,16.6990

+3800,2023-06-30,1381,16.6930

+5170,2023-06-30,1382,16.6915

+9734,2023-06-30,1383,16.6480

+19189,2023-06-30,1384,16.6080

+1843,2023-06-30,1385,16.6050

+2902,2023-06-30,1386,16.6030

+3388,2023-06-30,1387,16.5975

+13970,2023-06-30,1388,16.5610

+6612,2023-06-30,1389,16.5590

+9430,2023-06-30,1390,16.5300

+6051,2023-06-30,1391,16.5195

+17911,2023-06-30,1392,16.5110

+10862,2023-06-30,1393,16.4840

+6895,2023-06-30,1394,16.4590

+2928,2023-06-30,1395,16.4560

+8543,2023-06-30,1395,16.4560

+1200,2023-06-30,1397,16.4550

+5652,2023-06-30,1398,16.4450

+4737,2023-06-30,1399,16.4255

+11770,2023-06-30,1400,16.4225

+6066,2023-06-30,1401,16.4165

+10094,2023-06-30,1402,16.4000

+8428,2023-06-30,1403,16.3915

+7155,2023-06-30,1404,16.3900

+14586,2023-06-30,1405,16.3805

+4142,2023-06-30,1406,16.3685

+2049,2023-06-30,1407,16.3655

+9427,2023-06-30,1408,16.3435

+6136,2023-06-30,1409,16.3410

+9345,2023-06-30,1410,16.3180

+22167,2023-06-30,1411,16.3100

+7500,2023-06-30,1412,16.2995

+20706,2023-06-30,1412,16.2995

+21060,2023-06-30,1414,16.2935

+20178,2023-06-30,1415,16.2895

+16230,2023-06-30,1416,16.2830

+18993,2023-06-30,1417,16.2815

+8389,2023-06-30,1418,16.2745

+15975,2023-06-30,1419,16.1910

+1456,2023-06-30,1420,16.1795

+1631,2023-06-30,1421,16.1790

+9702,2023-06-30,1422,16.1430

+18699,2023-06-30,1423,16.1180

+3049,2023-06-30,1424,16.0845

+6139,2023-06-30,1425,16.0230

+20641,2023-06-30,1426,16.0130

+1648,2023-06-30,1427,15.9945

+6221,2023-06-30,1428,15.9630

+14165,2023-06-30,1429,15.9445

+20047,2023-06-30,1430,15.8915

+17083,2023-06-30,1431,15.8880

+14522,2023-06-30,1432,15.8790

+1155,2023-06-30,1433,15.8585

+7975,2023-06-30,1434,15.8485

+4039,2023-06-30,1435,15.8260

+20131,2023-06-30,1436,15.8185

+17214,2023-06-30,1437,15.8180

+1730,2023-06-30,1438,15.8110

+6873,2023-06-30,1439,15.8000

+3884,2023-06-30,1440,15.7760

+10897,2023-06-30,1441,15.7755

+6929,2023-06-30,1442,15.7470

+12456,2023-06-30,1443,15.7290

+3744,2023-06-30,1444,15.7240

+11325,2023-06-30,1445,15.7145

+4994,2023-06-30,1446,15.7100

+17822,2023-06-30,1447,15.7035

+1287,2023-06-30,1448,15.6860

+5785,2023-06-30,1449,15.6755

+10687,2023-06-30,1450,15.6340

+2512,2023-06-30,1451,15.6250

+7079,2023-06-30,1452,15.6130

+13018,2023-06-30,1453,15.5885

+2693,2023-06-30,1454,15.5745

+18072,2023-06-30,1455,15.5480

+8825,2023-06-30,1456,15.5225

+1636,2023-06-30,1457,15.4990

+19163,2023-06-30,1458,15.4975

+7712,2023-06-30,1459,15.4950

+5307,2023-06-30,1460,15.4545

+4416,2023-06-30,1461,15.4530

+7941,2023-06-30,1462,15.4475

+5485,2023-06-30,1463,15.4405

+5367,2023-06-30,1464,15.4075

+13139,2023-06-30,1465,15.4000

+17180,2023-06-30,1465,15.4000

+1146,2023-06-30,1467,15.3990

+18479,2023-06-30,1468,15.3935

+9338,2023-06-30,1469,15.3885

+4633,2023-06-30,1470,15.3725

+19663,2023-06-30,1471,15.3535

+15633,2023-06-30,1472,15.3385

+4783,2023-06-30,1473,15.3205

+17810,2023-06-30,1474,15.3030

+19463,2023-06-30,1475,15.2985

+18491,2023-06-30,1476,15.2970

+5259,2023-06-30,1477,15.2810

+5525,2023-06-30,1478,15.2660

+15481,2023-06-30,1479,15.2510

+1827,2023-06-30,1480,15.2380

+15815,2023-06-30,1481,15.2345

+4541,2023-06-30,1482,15.2315

+10875,2023-06-30,1483,15.2295

+1635,2023-06-30,1484,15.2120

+20124,2023-06-30,1485,15.2005

+8526,2023-06-30,1486,15.1425

+1005,2023-06-30,1487,15.1410

+14508,2023-06-30,1488,15.1315

+11421,2023-06-30,1489,15.0770

+18933,2023-06-30,1489,15.0770

+4780,2023-06-30,1491,15.0715

+6577,2023-06-30,1492,15.0590

+1604,2023-06-30,1493,15.0570

+6152,2023-06-30,1494,15.0455

+1554,2023-06-30,1495,15.0425

+5112,2023-06-30,1496,15.0370

+13359,2023-06-30,1497,15.0085

+8247,2023-06-30,1498,14.9995

+8833,2023-06-30,1499,14.9800

+13249,2023-06-30,1500,14.9495

+2213,2023-06-30,1501,14.9320

+5143,2023-06-30,1502,14.8825

+5185,2023-06-30,1503,14.8730

+12176,2023-06-30,1504,14.8680

+15744,2023-06-30,1505,14.8645

+2546,2023-06-30,1506,14.8625

+4100,2023-06-30,1507,14.8500

+18392,2023-06-30,1508,14.8100

+6329,2023-06-30,1509,14.7945

+20116,2023-06-30,1510,14.7585

+6900,2023-06-30,1511,14.7560

+7561,2023-06-30,1512,14.7470

+12327,2023-06-30,1513,14.7395

+18943,2023-06-30,1513,14.7395

+3620,2023-06-30,1515,14.6925

+7130,2023-06-30,1516,14.6865

+9679,2023-06-30,1517,14.6745

+16369,2023-06-30,1518,14.6715

+15722,2023-06-30,1519,14.6710

+8544,2023-06-30,1520,14.6630

+14679,2023-06-30,1521,14.6535

+1874,2023-06-30,1522,14.6440

+1053,2023-06-30,1523,14.6420

+4511,2023-06-30,1524,14.6410

+13638,2023-06-30,1525,14.6370

+4017,2023-06-30,1526,14.6275

+2872,2023-06-30,1527,14.6235

+11386,2023-06-30,1528,14.6185

+4745,2023-06-30,1529,14.6120

+4030,2023-06-30,1530,14.6085

+11836,2023-06-30,1531,14.6055

+9818,2023-06-30,1532,14.5870

+7759,2023-06-30,1533,14.5860

+12868,2023-06-30,1534,14.5600

+13762,2023-06-30,1535,14.5560

+4490,2023-06-30,1536,14.5480

+5422,2023-06-30,1537,14.5455

+19843,2023-06-30,1538,14.5410

+10219,2023-06-30,1539,14.5225

+2775,2023-06-30,1540,14.5075

+9162,2023-06-30,1541,14.5060

+20260,2023-06-30,1542,14.4725

+19980,2023-06-30,1543,14.4610

+8520,2023-06-30,1544,14.4565

+12835,2023-06-30,1545,14.4425

+17453,2023-06-30,1546,14.4380

+9231,2023-06-30,1547,14.4200

+2833,2023-06-30,1548,14.4025

+20117,2023-06-30,1549,14.3920

+18879,2023-06-30,1550,14.3820

+8164,2023-06-30,1551,14.3795

+20787,2023-06-30,1552,14.3790

+17735,2023-06-30,1553,14.3750

+6115,2023-06-30,1554,14.3670

+5222,2023-06-30,1555,14.3520

+14660,2023-06-30,1556,14.3455

+9996,2023-06-30,1557,14.3185

+15040,2023-06-30,1558,14.2975

+7501,2023-06-30,1559,14.2815

+5585,2023-06-30,1560,14.2755

+13379,2023-06-30,1561,14.2705

+4854,2023-06-30,1562,14.2650

+1270,2023-06-30,1563,14.2595

+4240,2023-06-30,1564,14.2240

+2590,2023-06-30,1565,14.2085

+18925,2023-06-30,1566,14.2010

+12303,2023-06-30,1567,14.1960

+2712,2023-06-30,1568,14.1730

+11653,2023-06-30,1568,14.1730

+1982,2023-06-30,1570,14.1650

+20898,2023-06-30,1571,14.1460

+8988,2023-06-30,1572,14.1220

+22231,2023-06-30,1573,14.1200

+8129,2023-06-30,1574,14.1000

+1480,2023-06-30,1575,14.0920

+4101,2023-06-30,1576,14.0750

+17018,2023-06-30,1577,14.0585

+13342,2023-06-30,1578,14.0460

+11974,2023-06-30,1579,14.0350

+5712,2023-06-30,1580,14.0330

+3927,2023-06-30,1581,14.0305

+12220,2023-06-30,1582,14.0165

+10563,2023-06-30,1583,14.0145

+4958,2023-06-30,1584,14.0120

+7621,2023-06-30,1585,14.0060

+15107,2023-06-30,1586,14.0015

+2667,2023-06-30,1587,13.9950

+4052,2023-06-30,1588,13.9870

+16135,2023-06-30,1589,13.9830

+7859,2023-06-30,1590,13.9735

+14167,2023-06-30,1591,13.9640

+10324,2023-06-30,1592,13.9190

+3788,2023-06-30,1593,13.9145

+2367,2023-06-30,1594,13.8935

+15358,2023-06-30,1595,13.8715

+8385,2023-06-30,1596,13.8705

+16765,2023-06-30,1596,13.8705

+18996,2023-06-30,1598,13.8635

+16296,2023-06-30,1599,13.8400

+18812,2023-06-30,1600,13.8395

+18320,2023-06-30,1601,13.8380

+15412,2023-06-30,1602,13.8325

+4480,2023-06-30,1603,13.8320

+16068,2023-06-30,1604,13.8300

+6074,2023-06-30,1605,13.8035

+19938,2023-06-30,1606,13.8015

+12093,2023-06-30,1607,13.7845

+3588,2023-06-30,1608,13.7720

+17741,2023-06-30,1609,13.7660

+17640,2023-06-30,1610,13.7640

+7555,2023-06-30,1611,13.7500

+8104,2023-06-30,1612,13.7440

+18788,2023-06-30,1613,13.7385

+10890,2023-06-30,1614,13.7335

+5560,2023-06-30,1615,13.7310

+7802,2023-06-30,1616,13.7265

+19770,2023-06-30,1617,13.7130

+7322,2023-06-30,1618,13.7045

+4424,2023-06-30,1619,13.6990

+1444,2023-06-30,1620,13.6540

+19579,2023-06-30,1621,13.6470

+11232,2023-06-30,1622,13.6325

+3740,2023-06-30,1623,13.6255

+3733,2023-06-30,1624,13.6235

+19420,2023-06-30,1625,13.6165

+1169,2023-06-30,1626,13.6000

+4358,2023-06-30,1627,13.5885

+9197,2023-06-30,1628,13.5675

+20186,2023-06-30,1629,13.5660

+9466,2023-06-30,1630,13.5585

+17001,2023-06-30,1631,13.5435

+14181,2023-06-30,1632,13.5340

+16537,2023-06-30,1633,13.5280

+12046,2023-06-30,1634,13.5275

+11400,2023-06-30,1635,13.5195

+10096,2023-06-30,1636,13.5150

+10340,2023-06-30,1637,13.5080

+12010,2023-06-30,1638,13.4960

+14166,2023-06-30,1639,13.4940

+7230,2023-06-30,1640,13.4865

+5186,2023-06-30,1641,13.4840

+12263,2023-06-30,1642,13.4835

+5426,2023-06-30,1643,13.4670

+2211,2023-06-30,1644,13.4640

+10344,2023-06-30,1645,13.4610

+7800,2023-06-30,1646,13.4590

+14179,2023-06-30,1647,13.4395

+4265,2023-06-30,1648,13.4385

+8087,2023-06-30,1649,13.4310

+20806,2023-06-30,1650,13.4275

+10576,2023-06-30,1651,13.4130

+6546,2023-06-30,1652,13.4110

+3857,2023-06-30,1653,13.4050

+7704,2023-06-30,1654,13.3945

+19404,2023-06-30,1655,13.3905

+4020,2023-06-30,1656,13.3850

+19598,2023-06-30,1656,13.3850

+18842,2023-06-30,1658,13.3775

+2093,2023-06-30,1659,13.3610

+7166,2023-06-30,1660,13.3475

+7283,2023-06-30,1661,13.3040

+20978,2023-06-30,1662,13.2850

+6702,2023-06-30,1663,13.2775

+13270,2023-06-30,1664,13.2520

+20922,2023-06-30,1665,13.2485

+12473,2023-06-30,1666,13.2440

+5953,2023-06-30,1667,13.2285

+5050,2023-06-30,1668,13.2210

+12481,2023-06-30,1669,13.2120

+1216,2023-06-30,1670,13.1805

+7117,2023-06-30,1671,13.1720

+4701,2023-06-30,1672,13.1700

+15313,2023-06-30,1673,13.1565

+19122,2023-06-30,1674,13.1525

+5858,2023-06-30,1675,13.1490

+7882,2023-06-30,1676,13.1325

+7986,2023-06-30,1677,13.1305

+4627,2023-06-30,1678,13.1300

+20038,2023-06-30,1679,13.1125

+7786,2023-06-30,1680,13.1085

+12277,2023-06-30,1681,13.1005

+9135,2023-06-30,1682,13.0970

+13385,2023-06-30,1683,13.0820

+5828,2023-06-30,1684,13.0770

+4569,2023-06-30,1685,13.0670

+10225,2023-06-30,1686,13.0600

+11758,2023-06-30,1687,13.0520

+2415,2023-06-30,1688,13.0445

+1707,2023-06-30,1689,13.0430

+4560,2023-06-30,1690,13.0125

+5318,2023-06-30,1691,12.9990

+15263,2023-06-30,1692,12.9975

+9462,2023-06-30,1693,12.9690

+18959,2023-06-30,1694,12.9590

+19474,2023-06-30,1695,12.9455

+14444,2023-06-30,1696,12.9355

+17231,2023-06-30,1697,12.9085

+18684,2023-06-30,1698,12.8865

+6049,2023-06-30,1699,12.8840

+8994,2023-06-30,1700,12.8790

+3027,2023-06-30,1701,12.8725

+19391,2023-06-30,1702,12.8670

+2812,2023-06-30,1703,12.8640

+2261,2023-06-30,1704,12.8160

+1578,2023-06-30,1705,12.8135

+9118,2023-06-30,1706,12.8075

+6766,2023-06-30,1707,12.7940

+16147,2023-06-30,1708,12.7900

+8313,2023-06-30,1709,12.7715

+16676,2023-06-30,1710,12.7530

+16675,2023-06-30,1711,12.7500

+1478,2023-06-30,1712,12.7480

+5804,2023-06-30,1713,12.7340

+17951,2023-06-30,1714,12.7150

+7656,2023-06-30,1715,12.7110

+19973,2023-06-30,1716,12.7060

+19320,2023-06-30,1717,12.6980

+19720,2023-06-30,1718,12.6925

+5614,2023-06-30,1719,12.6785

+10798,2023-06-30,1720,12.6525

+1592,2023-06-30,1721,12.6335

+18648,2023-06-30,1722,12.6280

+2283,2023-06-30,1723,12.6275

+11503,2023-06-30,1723,12.6275

+1482,2023-06-30,1725,12.6140

+4079,2023-06-30,1726,12.6065

+5064,2023-06-30,1727,12.5995

+19718,2023-06-30,1728,12.5925

+10886,2023-06-30,1729,12.5860

+19380,2023-06-30,1730,12.5750

+19345,2023-06-30,1731,12.5685

+6616,2023-06-30,1732,12.5670

+7989,2023-06-30,1733,12.5630

+16336,2023-06-30,1733,12.5630

+16853,2023-06-30,1735,12.5540

+4710,2023-06-30,1736,12.5405

+13602,2023-06-30,1737,12.5235

+14541,2023-06-30,1738,12.5230

+1474,2023-06-30,1739,12.5155

+14388,2023-06-30,1740,12.5100

+14692,2023-06-30,1741,12.4950

+12435,2023-06-30,1742,12.4755

+8252,2023-06-30,1743,12.4745

+10495,2023-06-30,1744,12.4695

+11161,2023-06-30,1745,12.4560

+15913,2023-06-30,1746,12.4310

+15701,2023-06-30,1747,12.3860

+16070,2023-06-30,1748,12.3570

+12264,2023-06-30,1749,12.3450

+10455,2023-06-30,1750,12.3270

+5340,2023-06-30,1751,12.3210

+17023,2023-06-30,1752,12.3200

+1968,2023-06-30,1753,12.3175

+10402,2023-06-30,1754,12.3160

+6321,2023-06-30,1755,12.3140

+8128,2023-06-30,1756,12.3110

+5982,2023-06-30,1757,12.3105

+16707,2023-06-30,1758,12.2930

+16412,2023-06-30,1759,12.2890

+16255,2023-06-30,1760,12.2745

+19484,2023-06-30,1761,12.2730

+10770,2023-06-30,1762,12.2630

+6924,2023-06-30,1763,12.2505

+10864,2023-06-30,1764,12.2500

+11466,2023-06-30,1765,12.2305

+14428,2023-06-30,1766,12.2080

+18561,2023-06-30,1767,12.1975

+5921,2023-06-30,1768,12.1940

+2926,2023-06-30,1769,12.1810

+19931,2023-06-30,1770,12.1800

+2396,2023-06-30,1771,12.1780

+6313,2023-06-30,1772,12.1655

+4553,2023-06-30,1773,12.1580

+1633,2023-06-30,1774,12.1240

+19775,2023-06-30,1775,12.1230

+19085,2023-06-30,1776,12.1220

+18603,2023-06-30,1777,12.1210

+13033,2023-06-30,1778,12.1085

+6898,2023-06-30,1779,12.0565

+1824,2023-06-30,1780,12.0420

+6028,2023-06-30,1781,12.0415

+17728,2023-06-30,1782,12.0375

+5565,2023-06-30,1783,12.0325

+7946,2023-06-30,1784,12.0205

+15870,2023-06-30,1785,12.0185

+3578,2023-06-30,1786,11.9950

+7167,2023-06-30,1787,11.9720

+10503,2023-06-30,1788,11.9690

+10465,2023-06-30,1789,11.9630

+4873,2023-06-30,1790,11.9585

+21144,2023-06-30,1791,11.9540

+19776,2023-06-30,1792,11.9530

+4186,2023-06-30,1793,11.9420

+12958,2023-06-30,1794,11.9345

+2479,2023-06-30,1795,11.9325

+4752,2023-06-30,1796,11.9280

+9422,2023-06-30,1797,11.9215

+2115,2023-06-30,1798,11.9145

+15688,2023-06-30,1799,11.8985

+13134,2023-06-30,1800,11.8895

+8253,2023-06-30,1801,11.8820

+1900,2023-06-30,1802,11.8735

+1825,2023-06-30,1803,11.8625

+20318,2023-06-30,1804,11.8320

+8781,2023-06-30,1805,11.8295

+1632,2023-06-30,1806,11.8255

+1163,2023-06-30,1807,11.8230

+4341,2023-06-30,1808,11.8170

+15226,2023-06-30,1809,11.8145

+18951,2023-06-30,1810,11.8095

+2105,2023-06-30,1811,11.8070

+5983,2023-06-30,1812,11.7595

+19970,2023-06-30,1813,11.7555

+11240,2023-06-30,1814,11.7545

+19080,2023-06-30,1815,11.7465

+17157,2023-06-30,1816,11.7430

+17451,2023-06-30,1817,11.7350

+1416,2023-06-30,1818,11.7305

+13842,2023-06-30,1819,11.7230

+4545,2023-06-30,1820,11.7220

+4305,2023-06-30,1821,11.7125

+1277,2023-06-30,1822,11.7060

+1019,2023-06-30,1823,11.6955

+1537,2023-06-30,1824,11.6900

+17740,2023-06-30,1824,11.6900

+4034,2023-06-30,1826,11.6855

+6357,2023-06-30,1827,11.6735

+1864,2023-06-30,1828,11.6635

+18505,2023-06-30,1829,11.6500

+4748,2023-06-30,1830,11.6470

+10444,2023-06-30,1831,11.6370

+5229,2023-06-30,1832,11.6160

+12298,2023-06-30,1833,11.6145

+11371,2023-06-30,1834,11.6115

+1628,2023-06-30,1835,11.6110

+9620,2023-06-30,1836,11.5950

+12573,2023-06-30,1837,11.5935

+10536,2023-06-30,1838,11.5875

+5215,2023-06-30,1839,11.5850

+5217,2023-06-30,1840,11.5820

+6140,2023-06-30,1841,11.5745

+14283,2023-06-30,1841,11.5745

+20118,2023-06-30,1843,11.5635

+13911,2023-06-30,1844,11.5540

+2406,2023-06-30,1845,11.5425

+9391,2023-06-30,1846,11.5225

+16454,2023-06-30,1847,11.5095

+12376,2023-06-30,1848,11.5070

+5016,2023-06-30,1849,11.5045

+20010,2023-06-30,1850,11.5025

+5280,2023-06-30,1851,11.4945

+3864,2023-06-30,1852,11.4895

+7810,2023-06-30,1853,11.4550

+16637,2023-06-30,1854,11.4535

+5572,2023-06-30,1855,11.4425

+15770,2023-06-30,1856,11.4385

+5680,2023-06-30,1857,11.4270

+21538,2023-06-30,1858,11.4230

+9787,2023-06-30,1859,11.4225

+3964,2023-06-30,1860,11.3930

+13845,2023-06-30,1861,11.3895

+3885,2023-06-30,1862,11.3845

+10217,2023-06-30,1863,11.3740

+2156,2023-06-30,1864,11.3735

+3892,2023-06-30,1865,11.3700

+11153,2023-06-30,1866,11.3455

+3470,2023-06-30,1867,11.3425

+4036,2023-06-30,1868,11.3035

+22169,2023-06-30,1869,11.2800

+13903,2023-06-30,1870,11.2780

+13861,2023-06-30,1871,11.2725

+4119,2023-06-30,1872,11.2560

+21677,2023-06-30,1873,11.2530

+4523,2023-06-30,1874,11.2500

+1274,2023-06-30,1875,11.2400

+5592,2023-06-30,1876,11.2385

+13156,2023-06-30,1877,11.2300

+10893,2023-06-30,1878,11.2285

+15803,2023-06-30,1879,11.2230

+8122,2023-06-30,1880,11.2165

+9924,2023-06-30,1880,11.2165

+17907,2023-06-30,1882,11.2095

+7060,2023-06-30,1883,11.2020

+2517,2023-06-30,1884,11.1975

+14368,2023-06-30,1885,11.1935

+5436,2023-06-30,1886,11.1895

+4411,2023-06-30,1887,11.1855

+5279,2023-06-30,1888,11.1815

+2566,2023-06-30,1889,11.1685

+6322,2023-06-30,1890,11.1400

+17273,2023-06-30,1891,11.1030

+21042,2023-06-30,1892,11.0915

+4282,2023-06-30,1893,11.0790

+9667,2023-06-30,1894,11.0735

+14481,2023-06-30,1895,11.0695

+5166,2023-06-30,1896,11.0625

+3650,2023-06-30,1897,11.0595

+9768,2023-06-30,1898,11.0490

+5019,2023-06-30,1899,11.0275

+6627,2023-06-30,1900,11.0220

+15134,2023-06-30,1901,11.0195

+3911,2023-06-30,1902,11.0150

+17432,2023-06-30,1903,11.0145

+7821,2023-06-30,1904,11.0130

+6441,2023-06-30,1905,11.0090

+2559,2023-06-30,1906,10.9965

+19011,2023-06-30,1907,10.9825

+7976,2023-06-30,1908,10.9735

+21647,2023-06-30,1909,10.9660

+17593,2023-06-30,1910,10.9635

+19911,2023-06-30,1911,10.9600

+12685,2023-06-30,1912,10.9580

+12884,2023-06-30,1913,10.9520

+3631,2023-06-30,1914,10.9440

+18298,2023-06-30,1915,10.9370

+10555,2023-06-30,1916,10.9300

+1835,2023-06-30,1917,10.9240

+10954,2023-06-30,1918,10.9190

+17383,2023-06-30,1919,10.9025

+13940,2023-06-30,1920,10.9005

+15056,2023-06-30,1921,10.8995

+5811,2023-06-30,1922,10.8780

+8980,2023-06-30,1923,10.8710

+12651,2023-06-30,1924,10.8300

+13087,2023-06-30,1925,10.8240

+21536,2023-06-30,1926,10.8215

+12452,2023-06-30,1927,10.8135

+11104,2023-06-30,1928,10.8065

+10352,2023-06-30,1929,10.8000

+12224,2023-06-30,1930,10.7845

+3254,2023-06-30,1931,10.7735

+9119,2023-06-30,1932,10.7595

+6040,2023-06-30,1933,10.7450

+1006,2023-06-30,1934,10.7410

+5681,2023-06-30,1935,10.7405

+10799,2023-06-30,1936,10.7330

+19571,2023-06-30,1937,10.7310

+17334,2023-06-30,1938,10.7305

+14532,2023-06-30,1939,10.7290

+10507,2023-06-30,1940,10.7255

+15350,2023-06-30,1941,10.7135

+4179,2023-06-30,1942,10.7125

+17892,2023-06-30,1943,10.7115

+14539,2023-06-30,1944,10.7110

+7087,2023-06-30,1945,10.7055

+20830,2023-06-30,1946,10.7010

+17998,2023-06-30,1947,10.6755

+7229,2023-06-30,1948,10.6595

+4001,2023-06-30,1949,10.6360

+6780,2023-06-30,1950,10.6350

+10348,2023-06-30,1951,10.6230

+19115,2023-06-30,1952,10.6020

+14230,2023-06-30,1953,10.6000

+16373,2023-06-30,1954,10.5825

+20123,2023-06-30,1955,10.5785

+15357,2023-06-30,1956,10.5765

+1725,2023-06-30,1957,10.5695

+15233,2023-06-30,1958,10.5600

+1908,2023-06-30,1959,10.5395

+8251,2023-06-30,1960,10.5265

+5325,2023-06-30,1961,10.5235

+1768,2023-06-30,1962,10.5135

+16989,2023-06-30,1963,10.5130

+1369,2023-06-30,1964,10.5125

+7158,2023-06-30,1965,10.5120

+6385,2023-06-30,1966,10.4995

+19763,2023-06-30,1967,10.4975

+1693,2023-06-30,1968,10.4950

+4636,2023-06-30,1969,10.4835

+9994,2023-06-30,1969,10.4835

+6721,2023-06-30,1971,10.4810

+12278,2023-06-30,1972,10.4765

+18575,2023-06-30,1973,10.4700

+19050,2023-06-30,1974,10.4625

+6876,2023-06-30,1975,10.4520

+18076,2023-06-30,1976,10.4485

+4609,2023-06-30,1977,10.4340

+8225,2023-06-30,1978,10.4275

+19384,2023-06-30,1979,10.4040

+21890,2023-06-30,1980,10.4025

+7494,2023-06-30,1981,10.3970

+7616,2023-06-30,1982,10.3905

+21658,2023-06-30,1983,10.3805

+19719,2023-06-30,1984,10.3735

+16908,2023-06-30,1985,10.3690

+7695,2023-06-30,1986,10.3415

+15324,2023-06-30,1987,10.3375

+18880,2023-06-30,1988,10.3295

+1126,2023-06-30,1989,10.3285

+14466,2023-06-30,1990,10.3250

+17176,2023-06-30,1991,10.3205

+2819,2023-06-30,1992,10.3070

+10578,2023-06-30,1993,10.2995

+15111,2023-06-30,1994,10.2970

+16879,2023-06-30,1995,10.2920

+13656,2023-06-30,1996,10.2770

+5055,2023-06-30,1997,10.2725

+10500,2023-06-30,1998,10.2680

+9155,2023-06-30,1999,10.2660

+2229,2023-06-30,2000,10.2650

+6752,2023-06-30,2001,10.2500

+1093,2023-06-30,2002,10.2350

+17061,2023-06-30,2003,10.2315

+3954,2023-06-30,2004,10.2230

+10790,2023-06-30,2005,10.1970

+21769,2023-06-30,2006,10.1925

+8379,2023-06-30,2007,10.1880

+5155,2023-06-30,2008,10.1725

+6111,2023-06-30,2009,10.1590

+11089,2023-06-30,2010,10.1505

+19352,2023-06-30,2011,10.1400

+2699,2023-06-30,2012,10.1290

+8619,2023-06-30,2013,10.1250

+4590,2023-06-30,2014,10.1160

+6737,2023-06-30,2015,10.1020

+1891,2023-06-30,2016,10.0915

+3561,2023-06-30,2017,10.0795

+7965,2023-06-30,2018,10.0780

+18436,2023-06-30,2019,10.0750

+2504,2023-06-30,2020,10.0695

+6387,2023-06-30,2021,10.0560

+12314,2023-06-30,2022,10.0420

+14529,2023-06-30,2023,10.0395

+5102,2023-06-30,2024,10.0370

+4885,2023-06-30,2025,10.0295

+13711,2023-06-30,2026,10.0280

+1247,2023-06-30,2027,10.0220

+9241,2023-06-30,2028,10.0000

+17281,2023-06-30,2029,9.9935

+19755,2023-06-30,2030,9.9875

+15721,2023-06-30,2031,9.9825

+1662,2023-06-30,2032,9.9695

+5595,2023-06-30,2033,9.9575

+5358,2023-06-30,2034,9.9475

+1264,2023-06-30,2035,9.9405

+14655,2023-06-30,2036,9.9355

+17655,2023-06-30,2037,9.9210

+4689,2023-06-30,2038,9.9200

+15199,2023-06-30,2039,9.9060

+5074,2023-06-30,2040,9.8915

+1769,2023-06-30,2041,9.8685

+18860,2023-06-30,2042,9.8680

+19601,2023-06-30,2043,9.8490

+20817,2023-06-30,2044,9.8360

+12574,2023-06-30,2045,9.8320

+17249,2023-06-30,2046,9.8145

+7315,2023-06-30,2047,9.8125

+19375,2023-06-30,2048,9.8120

+19388,2023-06-30,2049,9.8055

+17250,2023-06-30,2050,9.8045

+10343,2023-06-30,2051,9.7910

+6368,2023-06-30,2052,9.7890

+12434,2023-06-30,2053,9.7730

+15200,2023-06-30,2054,9.7635

+8330,2023-06-30,2055,9.7505

+17872,2023-06-30,2056,9.7410

+1361,2023-06-30,2057,9.7320

+20450,2023-06-30,2058,9.7240

+4349,2023-06-30,2059,9.7230

+11000,2023-06-30,2060,9.7185

+12235,2023-06-30,2061,9.7060

+1058,2023-06-30,2062,9.6985

+7327,2023-06-30,2063,9.6975

+18028,2023-06-30,2064,9.6970

+19722,2023-06-30,2065,9.6895

+20223,2023-06-30,2066,9.6725

+19390,2023-06-30,2067,9.6720

+3904,2023-06-30,2068,9.6690

+5241,2023-06-30,2069,9.6625

+5793,2023-06-30,2070,9.6590

+13841,2023-06-30,2071,9.6465

+5772,2023-06-30,2072,9.6445

+20201,2023-06-30,2073,9.6335

+15822,2023-06-30,2074,9.6325

+5564,2023-06-30,2075,9.6280

+1782,2023-06-30,2076,9.6225

+14476,2023-06-30,2077,9.6195

+5758,2023-06-30,2078,9.6120

+20167,2023-06-30,2079,9.6040

+8990,2023-06-30,2080,9.6035

+10468,2023-06-30,2081,9.5895

+12920,2023-06-30,2082,9.5755

+12460,2023-06-30,2083,9.5645

+5096,2023-06-30,2084,9.5625

+13952,2023-06-30,2085,9.5585

+2724,2023-06-30,2086,9.5550

+14417,2023-06-30,2087,9.5520

+14302,2023-06-30,2088,9.5400

+3780,2023-06-30,2089,9.5370

+4008,2023-06-30,2090,9.5345

+4907,2023-06-30,2091,9.5325

+7187,2023-06-30,2092,9.5280

+11932,2023-06-30,2093,9.5255

+3593,2023-06-30,2094,9.5230

+7750,2023-06-30,2095,9.5150

+9094,2023-06-30,2096,9.4970

+1523,2023-06-30,2097,9.4845

+1670,2023-06-30,2098,9.4790

+16727,2023-06-30,2099,9.4775

+2749,2023-06-30,2100,9.4750

+4890,2023-06-30,2101,9.4700

+18220,2023-06-30,2102,9.4695

+1644,2023-06-30,2103,9.4685

+21666,2023-06-30,2104,9.4400

+1173,2023-06-30,2105,9.4335

+4438,2023-06-30,2106,9.4155

+11681,2023-06-30,2107,9.4070

+5635,2023-06-30,2108,9.3995

+15644,2023-06-30,2109,9.3910

+8348,2023-06-30,2110,9.3885

+6251,2023-06-30,2111,9.3710

+21584,2023-06-30,2112,9.3600

+2259,2023-06-30,2113,9.3540

+11477,2023-06-30,2114,9.3515

+19432,2023-06-30,2115,9.3280

+3449,2023-06-30,2116,9.3225

+19984,2023-06-30,2117,9.3190

+6678,2023-06-30,2118,9.3185

+21920,2023-06-30,2119,9.3100

+18774,2023-06-30,2120,9.2860

+1837,2023-06-30,2121,9.2650

+13462,2023-06-30,2122,9.2645

+10494,2023-06-30,2123,9.2640

+12418,2023-06-30,2123,9.2640

+20192,2023-06-30,2125,9.2605

+9210,2023-06-30,2126,9.2515

+5226,2023-06-30,2127,9.2445

+15865,2023-06-30,2128,9.2390

+9654,2023-06-30,2129,9.2270

+6918,2023-06-30,2130,9.2250

+15195,2023-06-30,2131,9.2225

+4126,2023-06-30,2132,9.2185

+20881,2023-06-30,2133,9.2150

+18554,2023-06-30,2134,9.2075

+5509,2023-06-30,2135,9.2050

+2163,2023-06-30,2136,9.2040

+16789,2023-06-30,2137,9.1955

+6903,2023-06-30,2138,9.1920

+8115,2023-06-30,2139,9.1910

+15260,2023-06-30,2140,9.1725

+15649,2023-06-30,2140,9.1725

+18507,2023-06-30,2142,9.1600

+1074,2023-06-30,2143,9.1585

+6724,2023-06-30,2144,9.1570

+18963,2023-06-30,2145,9.1390

+11828,2023-06-30,2146,9.1350

+4992,2023-06-30,2147,9.1195

+3743,2023-06-30,2148,9.1125

+9455,2023-06-30,2148,9.1125

+14535,2023-06-30,2150,9.0860

+15340,2023-06-30,2151,9.0725

+3963,2023-06-30,2152,9.0655

+4591,2023-06-30,2153,9.0640

+18965,2023-06-30,2154,9.0540

+1779,2023-06-30,2155,9.0465

+9179,2023-06-30,2156,9.0435

+10497,2023-06-30,2157,9.0415

+16997,2023-06-30,2158,9.0365

+6088,2023-06-30,2159,9.0330

+10435,2023-06-30,2159,9.0330

+13607,2023-06-30,2161,9.0270

+16341,2023-06-30,2162,9.0185

+14862,2023-06-30,2163,9.0145

+6240,2023-06-30,2164,9.0135

+6599,2023-06-30,2165,9.0095

+6717,2023-06-30,2166,9.0020

+16693,2023-06-30,2167,9.0000

+14369,2023-06-30,2168,8.9995

+21558,2023-06-30,2169,8.9935

+8800,2023-06-30,2170,8.9930

+5490,2023-06-30,2171,8.9900

+2197,2023-06-30,2172,8.9885

+6117,2023-06-30,2173,8.9770

+16799,2023-06-30,2174,8.9750

+7994,2023-06-30,2175,8.9705

+10222,2023-06-30,2176,8.9610

+16655,2023-06-30,2177,8.9560

+1051,2023-06-30,2178,8.9555

+20975,2023-06-30,2179,8.9385

+10458,2023-06-30,2180,8.9345

+20193,2023-06-30,2181,8.9135

+2619,2023-06-30,2182,8.8945

+18756,2023-06-30,2183,8.8910

+18536,2023-06-30,2184,8.8905

+19365,2023-06-30,2185,8.8895

+1868,2023-06-30,2186,8.8820

+18224,2023-06-30,2187,8.8775

+16370,2023-06-30,2188,8.8770

+5304,2023-06-30,2189,8.8685

+4506,2023-06-30,2190,8.8640

+15394,2023-06-30,2191,8.8620

+5751,2023-06-30,2192,8.8615

+2470,2023-06-30,2193,8.8580

+3658,2023-06-30,2194,8.8540

+19780,2023-06-30,2195,8.8535

+19341,2023-06-30,2196,8.8510

+2307,2023-06-30,2197,8.8395

+3332,2023-06-30,2198,8.8355

+18821,2023-06-30,2199,8.8330

+12515,2023-06-30,2200,8.8285

+7486,2023-06-30,2201,8.8245

+2970,2023-06-30,2202,8.8160

+18216,2023-06-30,2203,8.8100

+5208,2023-06-30,2204,8.8035

+2946,2023-06-30,2205,8.7935

+19730,2023-06-30,2206,8.7870

+5004,2023-06-30,2207,8.7860

+19727,2023-06-30,2208,8.7830

+19604,2023-06-30,2209,8.7625

+20136,2023-06-30,2210,8.7585

+11244,2023-06-30,2211,8.7530

+12571,2023-06-30,2212,8.7495

+19176,2023-06-30,2212,8.7495

+5261,2023-06-30,2214,8.7475

+15214,2023-06-30,2215,8.7445

+18791,2023-06-30,2216,8.7410

+18792,2023-06-30,2216,8.7410

+8841,2023-06-30,2218,8.7385

+18869,2023-06-30,2219,8.7310

+15122,2023-06-30,2220,8.7275

+19572,2023-06-30,2220,8.7275

+4497,2023-06-30,2222,8.7175

+21712,2023-06-30,2223,8.7150

+19124,2023-06-30,2224,8.7125

+9004,2023-06-30,2225,8.7070

+14060,2023-06-30,2226,8.6845

+8326,2023-06-30,2227,8.6710

+2522,2023-06-30,2228,8.6665

+4775,2023-06-30,2229,8.6635

+17916,2023-06-30,2230,8.6600

+12780,2023-06-30,2231,8.6585

+17925,2023-06-30,2232,8.6580

+14379,2023-06-30,2233,8.6575

+13882,2023-06-30,2234,8.6520

+6831,2023-06-30,2235,8.6515

+18238,2023-06-30,2236,8.6405

+8356,2023-06-30,2237,8.6305

+12682,2023-06-30,2238,8.6250

+12888,2023-06-30,2238,8.6250

+21134,2023-06-30,2240,8.6125

+3245,2023-06-30,2241,8.6010

+15656,2023-06-30,2242,8.5900

+4720,2023-06-30,2243,8.5890

+20112,2023-06-30,2244,8.5785

+17380,2023-06-30,2245,8.5775

+11235,2023-06-30,2246,8.5725

+17509,2023-06-30,2247,8.5680

+13913,2023-06-30,2248,8.5525

+4287,2023-06-30,2249,8.5400

+7966,2023-06-30,2249,8.5400

+6358,2023-06-30,2251,8.5360

+6746,2023-06-30,2252,8.5330

+18368,2023-06-30,2253,8.5255

+16996,2023-06-30,2254,8.5210

+12382,2023-06-30,2255,8.5130

+1942,2023-06-30,2256,8.5100

+2753,2023-06-30,2257,8.5025

+11615,2023-06-30,2258,8.4920

+3753,2023-06-30,2259,8.4895

+9741,2023-06-30,2260,8.4890

+6550,2023-06-30,2261,8.4850

+1595,2023-06-30,2262,8.4840

+12861,2023-06-30,2263,8.4765

+2018,2023-06-30,2264,8.4760

+12328,2023-06-30,2265,8.4650

+2919,2023-06-30,2266,8.4590

+21181,2023-06-30,2267,8.4580

+19063,2023-06-30,2268,8.4560

+20150,2023-06-30,2269,8.4550

+20304,2023-06-30,2270,8.4445

+19025,2023-06-30,2271,8.4350

+19346,2023-06-30,2272,8.4250

+18237,2023-06-30,2273,8.4200

+3021,2023-06-30,2274,8.4185

+12944,2023-06-30,2275,8.4175

+14007,2023-06-30,2276,8.4130

+7164,2023-06-30,2277,8.4110

+17819,2023-06-30,2278,8.4055

+1465,2023-06-30,2279,8.3945

+17434,2023-06-30,2280,8.3790

+13285,2023-06-30,2281,8.3745

+6545,2023-06-30,2282,8.3725

+2320,2023-06-30,2283,8.3710

+15825,2023-06-30,2284,8.3585

+4549,2023-06-30,2285,8.3520

+4562,2023-06-30,2286,8.3445

+9096,2023-06-30,2287,8.3380

+12508,2023-06-30,2288,8.3185

+12987,2023-06-30,2289,8.3125

+18270,2023-06-30,2290,8.3075

+17869,2023-06-30,2291,8.3070

+9291,2023-06-30,2292,8.3040

+4392,2023-06-30,2293,8.2930

+4767,2023-06-30,2294,8.2875

+4631,2023-06-30,2295,8.2865

+4750,2023-06-30,2296,8.2825

+12445,2023-06-30,2297,8.2715

+14090,2023-06-30,2298,8.2645

+4223,2023-06-30,2299,8.2570

+1615,2023-06-30,2300,8.2480

+15768,2023-06-30,2301,8.2440

+18877,2023-06-30,2302,8.2390

+19123,2023-06-30,2303,8.2290

+21512,2023-06-30,2304,8.2020

+20048,2023-06-30,2305,8.2000

+11213,2023-06-30,2306,8.1900

+21210,2023-06-30,2307,8.1860

+9599,2023-06-30,2308,8.1700

+1893,2023-06-30,2309,8.1665

+15345,2023-06-30,2310,8.1650

+15630,2023-06-30,2311,8.1635

+16161,2023-06-30,2312,8.1605

+1142,2023-06-30,2313,8.1600

+7624,2023-06-30,2314,8.1575

+5662,2023-06-30,2315,8.1525

+20988,2023-06-30,2316,8.1450

+2914,2023-06-30,2317,8.1395

+17328,2023-06-30,2318,8.1300

+8299,2023-06-30,2319,8.1295

+6897,2023-06-30,2320,8.1225

+20068,2023-06-30,2321,8.1210

+7575,2023-06-30,2322,8.1165

+5450,2023-06-30,2323,8.0925

+6055,2023-06-30,2323,8.0925

+1170,2023-06-30,2325,8.0820

+6402,2023-06-30,2325,8.0820

+1324,2023-06-30,2327,8.0810

+18367,2023-06-30,2328,8.0665

+11109,2023-06-30,2329,8.0495

+1634,2023-06-30,2330,8.0475

+20250,2023-06-30,2331,8.0440

+1159,2023-06-30,2332,8.0355

+16220,2023-06-30,2333,8.0310

+19348,2023-06-30,2334,8.0190

+20454,2023-06-30,2334,8.0190

+6181,2023-06-30,2336,8.0185

+3023,2023-06-30,2337,8.0065

+6233,2023-06-30,2338,8.0005

+14870,2023-06-30,2339,8.0000

+3590,2023-06-30,2340,7.9925

+9099,2023-06-30,2341,7.9850

+16279,2023-06-30,2342,7.9705

+10651,2023-06-30,2343,7.9650

+3656,2023-06-30,2344,7.9600

+14307,2023-06-30,2345,7.9560

+4150,2023-06-30,2346,7.9530

+6021,2023-06-30,2347,7.9480

+9206,2023-06-30,2348,7.9380

+16708,2023-06-30,2349,7.9350

+10713,2023-06-30,2350,7.9305

+18391,2023-06-30,2351,7.9300

+16450,2023-06-30,2352,7.9295

+16447,2023-06-30,2353,7.9280

+15866,2023-06-30,2354,7.9270

+5091,2023-06-30,2355,7.9260

+12802,2023-06-30,2356,7.9250

+18795,2023-06-30,2357,7.9210

+21053,2023-06-30,2358,7.9170

+22232,2023-06-30,2359,7.9100

+21669,2023-06-30,2360,7.9050

+6001,2023-06-30,2361,7.8795

+17712,2023-06-30,2362,7.8735

+15176,2023-06-30,2363,7.8670

+21668,2023-06-30,2364,7.8650

+4129,2023-06-30,2365,7.8630

+18676,2023-06-30,2366,7.8520

+18473,2023-06-30,2367,7.8500

+17036,2023-06-30,2368,7.8490

+16276,2023-06-30,2369,7.8400

+18895,2023-06-30,2370,7.8370

+4947,2023-06-30,2371,7.8350

+7029,2023-06-30,2372,7.8265

+20675,2023-06-30,2373,7.8205

+6120,2023-06-30,2374,7.8200

+6516,2023-06-30,2375,7.8090

+17318,2023-06-30,2376,7.8045

+5030,2023-06-30,2377,7.8030

+20000,2023-06-30,2378,7.8000

+5586,2023-06-30,2379,7.7975

+11656,2023-06-30,2380,7.7920

+8284,2023-06-30,2381,7.7855

+16368,2023-06-30,2382,7.7765

+5376,2023-06-30,2383,7.7755

+16862,2023-06-30,2384,7.7710

+15112,2023-06-30,2385,7.7700

+5961,2023-06-30,2386,7.7690

+8987,2023-06-30,2387,7.7575

+18832,2023-06-30,2388,7.7560

+1645,2023-06-30,2389,7.7470

+1869,2023-06-30,2390,7.7405

+15184,2023-06-30,2391,7.7370

+13092,2023-06-30,2392,7.7325

+2736,2023-06-30,2393,7.7225

+20331,2023-06-30,2393,7.7225

+5329,2023-06-30,2395,7.7200

+3564,2023-06-30,2396,7.7095

+19403,2023-06-30,2397,7.7050

+19488,2023-06-30,2397,7.7050

+2650,2023-06-30,2399,7.7000

+8335,2023-06-30,2400,7.6950

+11424,2023-06-30,2401,7.6795

+17789,2023-06-30,2401,7.6795

+17654,2023-06-30,2403,7.6755

+16623,2023-06-30,2404,7.6720

+1222,2023-06-30,2405,7.6700

+14142,2023-06-30,2406,7.6675

+7982,2023-06-30,2407,7.6415

+14045,2023-06-30,2408,7.6305

+16712,2023-06-30,2409,7.6265

+1936,2023-06-30,2410,7.6190

+15645,2023-06-30,2411,7.6175

+20709,2023-06-30,2412,7.6160

+7536,2023-06-30,2413,7.6135

+19483,2023-06-30,2414,7.6075

+17051,2023-06-30,2415,7.6025

+9385,2023-06-30,2416,7.5970

+15858,2023-06-30,2417,7.5930

+19480,2023-06-30,2418,7.5915

+20349,2023-06-30,2419,7.5910

+11726,2023-06-30,2420,7.5880

+18389,2023-06-30,2421,7.5665

+13492,2023-06-30,2422,7.5650

+17596,2023-06-30,2423,7.5630

+7168,2023-06-30,2424,7.5600

+9238,2023-06-30,2425,7.5590

+14585,2023-06-30,2426,7.5545

+9592,2023-06-30,2427,7.5535

+17765,2023-06-30,2428,7.5490

+16092,2023-06-30,2429,7.5460

+3861,2023-06-30,2430,7.5385

+10428,2023-06-30,2431,7.5375

+13779,2023-06-30,2432,7.5150

+3790,2023-06-30,2433,7.5035

+1858,2023-06-30,2434,7.5020

+4229,2023-06-30,2435,7.4940

+11219,2023-06-30,2436,7.4930

+7479,2023-06-30,2437,7.4705

+19105,2023-06-30,2438,7.4665

+14514,2023-06-30,2439,7.4560

+20140,2023-06-30,2439,7.4560

+14576,2023-06-30,2441,7.4515

+7550,2023-06-30,2442,7.4400

+9771,2023-06-30,2443,7.4330

+5648,2023-06-30,2444,7.4240

+12712,2023-06-30,2445,7.4225

+5491,2023-06-30,2446,7.4190

+15183,2023-06-30,2447,7.4165

+1114,2023-06-30,2448,7.4150

+12660,2023-06-30,2449,7.4145

+1655,2023-06-30,2450,7.4130

+18403,2023-06-30,2451,7.4125

+2526,2023-06-30,2452,7.4075

+4013,2023-06-30,2453,7.3950

+19678,2023-06-30,2454,7.3925

+19673,2023-06-30,2455,7.3885

+18827,2023-06-30,2456,7.3880

+14282,2023-06-30,2457,7.3815

+4355,2023-06-30,2458,7.3810

+15399,2023-06-30,2459,7.3595

+7418,2023-06-30,2460,7.3525

+20951,2023-06-30,2461,7.3420

+4461,2023-06-30,2462,7.3385

+21601,2023-06-30,2463,7.3310

+7153,2023-06-30,2464,7.3210

+16738,2023-06-30,2465,7.3200

+3476,2023-06-30,2466,7.3190

+2593,2023-06-30,2467,7.3170

+9115,2023-06-30,2468,7.3150

+13718,2023-06-30,2469,7.3045

+12357,2023-06-30,2470,7.3040

+9646,2023-06-30,2471,7.2900

+16233,2023-06-30,2472,7.2855

+14430,2023-06-30,2473,7.2850

+20222,2023-06-30,2474,7.2725

+21338,2023-06-30,2474,7.2725

+19915,2023-06-30,2476,7.2640

+14360,2023-06-30,2477,7.2625

+3065,2023-06-30,2478,7.2600

+1168,2023-06-30,2479,7.2540

+9675,2023-06-30,2479,7.2540

+12007,2023-06-30,2481,7.2525

+10488,2023-06-30,2482,7.2510

+9773,2023-06-30,2483,7.2480

+18387,2023-06-30,2484,7.2450

+16428,2023-06-30,2485,7.2445

+20077,2023-06-30,2485,7.2445

+2200,2023-06-30,2487,7.2430

+19470,2023-06-30,2488,7.2410

+19445,2023-06-30,2489,7.2355

+2646,2023-06-30,2490,7.2285

+2214,2023-06-30,2491,7.2275

+18926,2023-06-30,2492,7.2215

+15677,2023-06-30,2493,7.2125

+18413,2023-06-30,2494,7.2045

+2557,2023-06-30,2495,7.1985

+16441,2023-06-30,2496,7.1950

+16886,2023-06-30,2497,7.1940

+16446,2023-06-30,2498,7.1910

+18390,2023-06-30,2499,7.1900

+3274,2023-06-30,2500,7.1785

+19921,2023-06-30,2501,7.1775

+16736,2023-06-30,2502,7.1665

+13111,2023-06-30,2503,7.1500

+21083,2023-06-30,2504,7.1470

+17710,2023-06-30,2505,7.1450

+1484,2023-06-30,2506,7.1390

+16082,2023-06-30,2507,7.1315

+7140,2023-06-30,2508,7.1280

+3356,2023-06-30,2509,7.1270

+21219,2023-06-30,2510,7.1180

+5292,2023-06-30,2511,7.1175

+10654,2023-06-30,2511,7.1175

+10401,2023-06-30,2513,7.1120

+20079,2023-06-30,2514,7.1105

+3442,2023-06-30,2515,7.0960

+3094,2023-06-30,2516,7.0950

+1458,2023-06-30,2517,7.0935

+19725,2023-06-30,2517,7.0935

+5704,2023-06-30,2519,7.0815

+17344,2023-06-30,2520,7.0750

+4573,2023-06-30,2521,7.0715

+17921,2023-06-30,2522,7.0685

+18899,2023-06-30,2523,7.0640

+16278,2023-06-30,2524,7.0630

+6445,2023-06-30,2525,7.0605

+1533,2023-06-30,2526,7.0600

+16134,2023-06-30,2527,7.0585

+6331,2023-06-30,2528,7.0555

+8340,2023-06-30,2529,7.0530

+15203,2023-06-30,2530,7.0490

+18380,2023-06-30,2531,7.0435

+8157,2023-06-30,2532,7.0345

+6103,2023-06-30,2533,7.0325

+13088,2023-06-30,2534,7.0310

+1937,2023-06-30,2535,7.0235

+21141,2023-06-30,2536,7.0215

+15194,2023-06-30,2537,7.0200

+15084,2023-06-30,2538,7.0180

+1328,2023-06-30,2539,6.9910

+1596,2023-06-30,2540,6.9900

+11662,2023-06-30,2541,6.9885

+14416,2023-06-30,2542,6.9855

+6517,2023-06-30,2543,6.9820

+5634,2023-06-30,2544,6.9805

+14442,2023-06-30,2545,6.9745

+5212,2023-06-30,2546,6.9720

+18357,2023-06-30,2547,6.9700

+6447,2023-06-30,2548,6.9555

+13583,2023-06-30,2549,6.9550

+12510,2023-06-30,2550,6.9475

+6684,2023-06-30,2551,6.9440

+19103,2023-06-30,2552,6.9415

+13580,2023-06-30,2553,6.9400

+3834,2023-06-30,2554,6.9360

+1392,2023-06-30,2555,6.9245

+11590,2023-06-30,2556,6.9225

+22658,2023-06-30,2557,6.9200

+19630,2023-06-30,2558,6.9135

+11584,2023-06-30,2559,6.9110

+5333,2023-06-30,2560,6.9085

+7277,2023-06-30,2560,6.9085

+16226,2023-06-30,2562,6.9010

+19840,2023-06-30,2563,6.8995

+20399,2023-06-30,2564,6.8875

+5492,2023-06-30,2565,6.8735

+17572,2023-06-30,2566,6.8695

+16473,2023-06-30,2567,6.8590

+6274,2023-06-30,2568,6.8540

+18029,2023-06-30,2569,6.8525

+6198,2023-06-30,2570,6.8495

+8516,2023-06-30,2571,6.8335

+16888,2023-06-30,2572,6.8280

+19753,2023-06-30,2573,6.8225

+16460,2023-06-30,2574,6.8160

+1162,2023-06-30,2575,6.8105

+6246,2023-06-30,2576,6.8040

+19578,2023-06-30,2577,6.7995

+17540,2023-06-30,2578,6.7680

+17077,2023-06-30,2579,6.7675

+16272,2023-06-30,2580,6.7590

+17221,2023-06-30,2581,6.7515

+17076,2023-06-30,2582,6.7475

+7410,2023-06-30,2583,6.7375

+12318,2023-06-30,2584,6.7305

+17392,2023-06-30,2585,6.7295

+3010,2023-06-30,2586,6.7275

+6628,2023-06-30,2587,6.7210

+11490,2023-06-30,2588,6.7195

+5243,2023-06-30,2589,6.7165

+6927,2023-06-30,2590,6.7060

+3619,2023-06-30,2591,6.6865

+21054,2023-06-30,2592,6.6850

+8529,2023-06-30,2593,6.6805

+19810,2023-06-30,2594,6.6790

+16225,2023-06-30,2595,6.6745

+18761,2023-06-30,2595,6.6745

+8819,2023-06-30,2597,6.6730

+14361,2023-06-30,2598,6.6715

+20170,2023-06-30,2599,6.6680

+11245,2023-06-30,2600,6.6635

+5500,2023-06-30,2601,6.6600

+17568,2023-06-30,2602,6.6450

+8512,2023-06-30,2603,6.6400

+1979,2023-06-30,2604,6.6380

+15346,2023-06-30,2605,6.6375

+11729,2023-06-30,2606,6.6295

+19783,2023-06-30,2607,6.6260

+17207,2023-06-30,2608,6.6170

+20890,2023-06-30,2609,6.6120

+9735,2023-06-30,2610,6.6105

+10283,2023-06-30,2611,6.6075

+16731,2023-06-30,2612,6.6000

+5501,2023-06-30,2613,6.5975

+4033,2023-06-30,2614,6.5965

+8286,2023-06-30,2615,6.5900

+18399,2023-06-30,2616,6.5885

+10674,2023-06-30,2617,6.5875

+18347,2023-06-30,2618,6.5830

+2314,2023-06-30,2619,6.5735

+17664,2023-06-30,2620,6.5685

+11299,2023-06-30,2621,6.5620

+18677,2023-06-30,2622,6.5605

+8567,2023-06-30,2623,6.5590

+16413,2023-06-30,2623,6.5590

+4381,2023-06-30,2625,6.5565

+20977,2023-06-30,2626,6.5550

+15400,2023-06-30,2627,6.5540

+3823,2023-06-30,2628,6.5495

+7999,2023-06-30,2629,6.5375

+10880,2023-06-30,2630,6.5255

+17388,2023-06-30,2631,6.5230

+1500,2023-06-30,2632,6.5220

+8305,2023-06-30,2633,6.5175

+10821,2023-06-30,2634,6.5150

+16751,2023-06-30,2635,6.5135

+17447,2023-06-30,2636,6.5105

+14695,2023-06-30,2637,6.5090

+4315,2023-06-30,2638,6.5005

+16848,2023-06-30,2639,6.4950

+1657,2023-06-30,2640,6.4890

+16320,2023-06-30,2641,6.4805

+20133,2023-06-30,2641,6.4805

+11208,2023-06-30,2643,6.4630

+20214,2023-06-30,2644,6.4560

+16455,2023-06-30,2645,6.4515

+19201,2023-06-30,2646,6.4425

+6337,2023-06-30,2647,6.4410

+10443,2023-06-30,2648,6.4365

+9389,2023-06-30,2649,6.4240

+18882,2023-06-30,2650,6.4200

+6282,2023-06-30,2651,6.4050

+1042,2023-06-30,2652,6.3960

+11733,2023-06-30,2653,6.3920

+19762,2023-06-30,2654,6.3825

+6073,2023-06-30,2655,6.3775

+5841,2023-06-30,2656,6.3750

+3234,2023-06-30,2657,6.3670

+9168,2023-06-30,2658,6.3650

+19784,2023-06-30,2659,6.3635

+4883,2023-06-30,2660,6.3585

+6097,2023-06-30,2661,6.3565

+17291,2023-06-30,2662,6.3475

+19485,2023-06-30,2663,6.3390

+5762,2023-06-30,2664,6.3360

+19178,2023-06-30,2665,6.3325

+2793,2023-06-30,2666,6.3220

+1001,2023-06-30,2667,6.3215

+19405,2023-06-30,2668,6.3205

+3107,2023-06-30,2669,6.3145

+1230,2023-06-30,2670,6.3140

+1027,2023-06-30,2671,6.3120

+17390,2023-06-30,2672,6.3090

+21533,2023-06-30,2673,6.3080

+7801,2023-06-30,2674,6.3010

+14983,2023-06-30,2675,6.2940

+19844,2023-06-30,2676,6.2930

+4744,2023-06-30,2677,6.2875

+17150,2023-06-30,2677,6.2875

+18843,2023-06-30,2679,6.2795

+21220,2023-06-30,2680,6.2765

+19508,2023-06-30,2681,6.2755

+20043,2023-06-30,2682,6.2725

+2687,2023-06-30,2683,6.2620

+5759,2023-06-30,2684,6.2570

+14528,2023-06-30,2685,6.2515

+16496,2023-06-30,2686,6.2500

+3472,2023-06-30,2687,6.2490

+9961,2023-06-30,2688,6.2450

+5834,2023-06-30,2689,6.2380

+8259,2023-06-30,2690,6.2300

+17441,2023-06-30,2690,6.2300

+19637,2023-06-30,2692,6.2260

+18194,2023-06-30,2693,6.2230

+3012,2023-06-30,2694,6.2200

+4011,2023-06-30,2695,6.2180

+20007,2023-06-30,2696,6.2175

+18854,2023-06-30,2697,6.2110

+11195,2023-06-30,2698,6.2015

+2629,2023-06-30,2699,6.1965

+14316,2023-06-30,2699,6.1965

+14028,2023-06-30,2701,6.1940

+21420,2023-06-30,2702,6.1935

+1067,2023-06-30,2703,6.1900

+6026,2023-06-30,2704,6.1840

+18119,2023-06-30,2705,6.1780

+2924,2023-06-30,2706,6.1775

+5420,2023-06-30,2707,6.1725

+11505,2023-06-30,2707,6.1725

+3046,2023-06-30,2709,6.1640

+3818,2023-06-30,2710,6.1635

+19169,2023-06-30,2711,6.1625

+13853,2023-06-30,2712,6.1605

+2722,2023-06-30,2713,6.1580

+9417,2023-06-30,2714,6.1545

+8694,2023-06-30,2715,6.1525

+14536,2023-06-30,2716,6.1515

+19395,2023-06-30,2717,6.1500

+15751,2023-06-30,2718,6.1440

+19449,2023-06-30,2719,6.1365

+20899,2023-06-30,2720,6.1335

+4704,2023-06-30,2721,6.1300

+10612,2023-06-30,2722,6.1160

+19431,2023-06-30,2723,6.1065

+8539,2023-06-30,2724,6.1005

+17731,2023-06-30,2725,6.1000

+12676,2023-06-30,2726,6.0985

+17845,2023-06-30,2726,6.0985

+8336,2023-06-30,2728,6.0965

+17324,2023-06-30,2729,6.0945

+7290,2023-06-30,2730,6.0925

+4872,2023-06-30,2731,6.0915

+3765,2023-06-30,2732,6.0875

+18787,2023-06-30,2733,6.0820

+11459,2023-06-30,2734,6.0800

+6278,2023-06-30,2735,6.0785

+8605,2023-06-30,2736,6.0780

+6430,2023-06-30,2737,6.0705

+17594,2023-06-30,2738,6.0700

+16719,2023-06-30,2739,6.0695

+19482,2023-06-30,2740,6.0685

+7619,2023-06-30,2741,6.0605

+21510,2023-06-30,2742,6.0590

+4592,2023-06-30,2743,6.0580

+5167,2023-06-30,2744,6.0545

+19440,2023-06-30,2745,6.0530

+3307,2023-06-30,2746,6.0445

+18966,2023-06-30,2747,6.0330

+3577,2023-06-30,2748,6.0325

+19777,2023-06-30,2749,6.0295

+18243,2023-06-30,2750,6.0230

+8885,2023-06-30,2751,6.0185

+18952,2023-06-30,2752,6.0150

+3137,2023-06-30,2753,6.0125

+5808,2023-06-30,2754,6.0065

+1305,2023-06-30,2755,6.0000

+17404,2023-06-30,2756,5.9960

+8206,2023-06-30,2757,5.9900

+7004,2023-06-30,2758,5.9865

+19408,2023-06-30,2759,5.9800

+18762,2023-06-30,2760,5.9785

+19920,2023-06-30,2761,5.9725

+6811,2023-06-30,2762,5.9720

+6352,2023-06-30,2763,5.9705

+18350,2023-06-30,2764,5.9625

+2245,2023-06-30,2765,5.9600

+18398,2023-06-30,2765,5.9600

+3098,2023-06-30,2767,5.9475

+6664,2023-06-30,2768,5.9440

+16817,2023-06-30,2769,5.9415

+1105,2023-06-30,2770,5.9375

+9780,2023-06-30,2770,5.9375

+12638,2023-06-30,2772,5.9355

+7623,2023-06-30,2773,5.9280

+13939,2023-06-30,2774,5.9250

+7437,2023-06-30,2775,5.9205

+18881,2023-06-30,2776,5.9200

+1289,2023-06-30,2777,5.9175

+10301,2023-06-30,2777,5.9175

+9575,2023-06-30,2779,5.9170

+4643,2023-06-30,2780,5.9130

+4019,2023-06-30,2781,5.9095

+15413,2023-06-30,2782,5.9080

+19836,2023-06-30,2783,5.9065

+8393,2023-06-30,2784,5.9055

+19350,2023-06-30,2785,5.9040

+8148,2023-06-30,2786,5.9010

+17272,2023-06-30,2787,5.8965

+18858,2023-06-30,2788,5.8870

+14465,2023-06-30,2789,5.8840

+12340,2023-06-30,2790,5.8785

+12268,2023-06-30,2791,5.8775

+8310,2023-06-30,2792,5.8700

+14358,2023-06-30,2792,5.8700

+20770,2023-06-30,2794,5.8640

+19450,2023-06-30,2795,5.8620

+21421,2023-06-30,2796,5.8580

+10616,2023-06-30,2797,5.8560

+9356,2023-06-30,2798,5.8450

+20590,2023-06-30,2799,5.8430

+1682,2023-06-30,2800,5.8365

+4916,2023-06-30,2801,5.8295

+15625,2023-06-30,2802,5.8240

+17585,2023-06-30,2803,5.8225

+7590,2023-06-30,2804,5.8215

+3498,2023-06-30,2805,5.8175

+15082,2023-06-30,2806,5.8075

+7264,2023-06-30,2807,5.7980

+20028,2023-06-30,2808,5.7870

+3524,2023-06-30,2809,5.7865

+19442,2023-06-30,2810,5.7855

+14699,2023-06-30,2811,5.7850

+17209,2023-06-30,2812,5.7840

+19130,2023-06-30,2813,5.7795

+12045,2023-06-30,2814,5.7770

+9587,2023-06-30,2815,5.7750

+15398,2023-06-30,2816,5.7720

+1336,2023-06-30,2817,5.7700

+17791,2023-06-30,2818,5.7695

+6564,2023-06-30,2819,5.7680

+2301,2023-06-30,2820,5.7650

+17350,2023-06-30,2821,5.7615

+19676,2023-06-30,2822,5.7550

+11853,2023-06-30,2823,5.7525

+13089,2023-06-30,2824,5.7510

+13185,2023-06-30,2824,5.7510

+15651,2023-06-30,2826,5.7490

+7618,2023-06-30,2827,5.7425

+10050,2023-06-30,2828,5.7415

+20921,2023-06-30,2829,5.7380

+8377,2023-06-30,2830,5.7365

+19662,2023-06-30,2831,5.7360

+17844,2023-06-30,2832,5.7345

+17663,2023-06-30,2833,5.7305

+5224,2023-06-30,2834,5.7300

+21443,2023-06-30,2835,5.7205

+7910,2023-06-30,2836,5.7195

+9588,2023-06-30,2837,5.7125

+18636,2023-06-30,2837,5.7125

+15459,2023-06-30,2839,5.7105

+13247,2023-06-30,2840,5.7090

+1687,2023-06-30,2841,5.7075

+3481,2023-06-30,2841,5.7075

+7043,2023-06-30,2843,5.7030

+17258,2023-06-30,2844,5.6975

+7126,2023-06-30,2845,5.6960

+14413,2023-06-30,2846,5.6900

+1007,2023-06-30,2847,5.6885

+3357,2023-06-30,2848,5.6865

+14145,2023-06-30,2849,5.6790

+17771,2023-06-30,2850,5.6725

+1938,2023-06-30,2851,5.6715

+9367,2023-06-30,2852,5.6685

+17503,2023-06-30,2853,5.6680

+17292,2023-06-30,2854,5.6665

+12090,2023-06-30,2855,5.6645

+4568,2023-06-30,2856,5.6615

+9951,2023-06-30,2857,5.6575

+6911,2023-06-30,2858,5.6535

+7978,2023-06-30,2859,5.6525

+21124,2023-06-30,2860,5.6520

+12568,2023-06-30,2861,5.6475

+16809,2023-06-30,2861,5.6475

+13830,2023-06-30,2863,5.6415

+3141,2023-06-30,2864,5.6285

+18382,2023-06-30,2865,5.6265

+7371,2023-06-30,2866,5.6260

+17436,2023-06-30,2867,5.6250

+18893,2023-06-30,2868,5.6180

+4429,2023-06-30,2869,5.6075

+18294,2023-06-30,2869,5.6075

+1218,2023-06-30,2871,5.6070

+11509,2023-06-30,2872,5.6050

+17386,2023-06-30,2873,5.5955

+1154,2023-06-30,2874,5.5940

+6990,2023-06-30,2875,5.5910

+18068,2023-06-30,2875,5.5910

+20306,2023-06-30,2877,5.5855

+18871,2023-06-30,2878,5.5825

+21880,2023-06-30,2879,5.5800

+15086,2023-06-30,2880,5.5795

+16941,2023-06-30,2881,5.5775

+4434,2023-06-30,2882,5.5755

+3773,2023-06-30,2883,5.5750

+5289,2023-06-30,2884,5.5715

+16787,2023-06-30,2885,5.5670

+4943,2023-06-30,2886,5.5600

+20822,2023-06-30,2887,5.5505

+15814,2023-06-30,2888,5.5500

+19048,2023-06-30,2889,5.5480

+15043,2023-06-30,2890,5.5440

+6427,2023-06-30,2891,5.5400

+6837,2023-06-30,2892,5.5380

+13938,2023-06-30,2893,5.5375

+15709,2023-06-30,2894,5.5350

+6478,2023-06-30,2895,5.5290

+2731,2023-06-30,2896,5.5275

+8075,2023-06-30,2897,5.5270

+13179,2023-06-30,2898,5.5245

+16677,2023-06-30,2898,5.5245

+11633,2023-06-30,2900,5.5140

+16776,2023-06-30,2901,5.5125

+18226,2023-06-30,2902,5.5110

+13941,2023-06-30,2903,5.5065

+9534,2023-06-30,2904,5.5035

+18495,2023-06-30,2905,5.4975

+21966,2023-06-30,2905,5.4975

+17725,2023-06-30,2907,5.4900

+16173,2023-06-30,2908,5.4865

+16718,2023-06-30,2909,5.4850

+17363,2023-06-30,2910,5.4835

+4166,2023-06-30,2911,5.4760

+19985,2023-06-30,2912,5.4750

+12852,2023-06-30,2913,5.4685

+2246,2023-06-30,2914,5.4600

+6425,2023-06-30,2915,5.4585

+21223,2023-06-30,2916,5.4550

+4603,2023-06-30,2917,5.4545

+21847,2023-06-30,2918,5.4500

+1720,2023-06-30,2919,5.4400

+8274,2023-06-30,2920,5.4380

+21548,2023-06-30,2921,5.4370

+21723,2023-06-30,2922,5.4350

+11572,2023-06-30,2923,5.4265

+9025,2023-06-30,2924,5.4185

+20417,2023-06-30,2924,5.4185

+20173,2023-06-30,2926,5.4115

+1905,2023-06-30,2927,5.4045

+21272,2023-06-30,2928,5.3985

+19046,2023-06-30,2929,5.3930

+21959,2023-06-30,2929,5.3930

+10711,2023-06-30,2931,5.3815

+18514,2023-06-30,2931,5.3815

+21528,2023-06-30,2933,5.3800

+20736,2023-06-30,2934,5.3780

+6339,2023-06-30,2935,5.3645

+12635,2023-06-30,2935,5.3645

+17967,2023-06-30,2937,5.3630

+9420,2023-06-30,2938,5.3600

+17693,2023-06-30,2939,5.3570

+22162,2023-06-30,2940,5.3550

+1795,2023-06-30,2941,5.3500

+3314,2023-06-30,2942,5.3475

+18701,2023-06-30,2943,5.3470

+20897,2023-06-30,2944,5.3465

+12633,2023-06-30,2945,5.3445

+19398,2023-06-30,2946,5.3440

+1928,2023-06-30,2947,5.3425

+10152,2023-06-30,2948,5.3400

+6099,2023-06-30,2949,5.3320

+9685,2023-06-30,2950,5.3315

+18846,2023-06-30,2951,5.3260

+20302,2023-06-30,2952,5.3200

+7051,2023-06-30,2953,5.3185

+18989,2023-06-30,2954,5.3165

+4385,2023-06-30,2955,5.3150

+7481,2023-06-30,2956,5.3105

+16804,2023-06-30,2957,5.3085

+1722,2023-06-30,2958,5.3065

+15262,2023-06-30,2959,5.3015

+21046,2023-06-30,2960,5.2930

+17336,2023-06-30,2961,5.2875

+13206,2023-06-30,2962,5.2850

+12377,2023-06-30,2963,5.2830

+9313,2023-06-30,2964,5.2750

+16469,2023-06-30,2965,5.2635

+13358,2023-06-30,2966,5.2625

+16139,2023-06-30,2967,5.2600

+20298,2023-06-30,2968,5.2525

+5935,2023-06-30,2969,5.2510

+21071,2023-06-30,2970,5.2505

+17401,2023-06-30,2971,5.2425

+21404,2023-06-30,2972,5.2380

+14257,2023-06-30,2973,5.2335

+22252,2023-06-30,2974,5.2300

+4248,2023-06-30,2975,5.2285

+14372,2023-06-30,2976,5.2280

+14675,2023-06-30,2977,5.2245

+15680,2023-06-30,2978,5.2210

+2979,2023-06-30,2979,5.2175

+21958,2023-06-30,2980,5.2130

+7234,2023-06-30,2981,5.2095

+17169,2023-06-30,2982,5.2055

+14563,2023-06-30,2983,5.2015

+15261,2023-06-30,2983,5.2015

+14407,2023-06-30,2985,5.1975

+1056,2023-06-30,2986,5.1965

+3635,2023-06-30,2987,5.1890

+10158,2023-06-30,2988,5.1885

+15857,2023-06-30,2989,5.1880

+4809,2023-06-30,2990,5.1870

+19507,2023-06-30,2991,5.1850

+7068,2023-06-30,2992,5.1725

+8415,2023-06-30,2993,5.1710

+16217,2023-06-30,2994,5.1680

+1958,2023-06-30,2995,5.1660

+13253,2023-06-30,2996,5.1620

+20268,2023-06-30,2997,5.1615

+20203,2023-06-30,2998,5.1600

+1521,2023-06-30,2999,5.1530

+21501,2023-06-30,2999,5.1530

+4555,2023-06-30,3001,5.1430

+1673,2023-06-30,3002,5.1400

+10136,2023-06-30,3003,5.1375

+19353,2023-06-30,3004,5.1345

+19425,2023-06-30,3005,5.1300

+14371,2023-06-30,3006,5.1280

+10393,2023-06-30,3007,5.1250

+6410,2023-06-30,3008,5.1240

+1708,2023-06-30,3009,5.1225

+14364,2023-06-30,3010,5.1205

+3411,2023-06-30,3011,5.1175

+3412,2023-06-30,3011,5.1175

+10493,2023-06-30,3011,5.1175

+15395,2023-06-30,3014,5.1165

+21106,2023-06-30,3015,5.1155

+1076,2023-06-30,3016,5.1150

+1079,2023-06-30,3016,5.1150

+6443,2023-06-30,3016,5.1150

+13693,2023-06-30,3019,5.1140

+18195,2023-06-30,3020,5.1115

+1049,2023-06-30,3021,5.1100

+21478,2023-06-30,3022,5.1080

+19083,2023-06-30,3023,5.1050

+16434,2023-06-30,3024,5.1015

+2236,2023-06-30,3025,5.0950

+15469,2023-06-30,3026,5.0930

+17508,2023-06-30,3026,5.0930

+19102,2023-06-30,3028,5.0915

+11900,2023-06-30,3029,5.0810

+11206,2023-06-30,3030,5.0800

+4961,2023-06-30,3031,5.0780

+10999,2023-06-30,3032,5.0655

+13800,2023-06-30,3032,5.0655

+9371,2023-06-30,3034,5.0635

+18388,2023-06-30,3035,5.0600

+2931,2023-06-30,3036,5.0580

+12316,2023-06-30,3037,5.0510

+9711,2023-06-30,3038,5.0480

+14607,2023-06-30,3038,5.0480

+1724,2023-06-30,3040,5.0400

+9226,2023-06-30,3041,5.0275

+10456,2023-06-30,3042,5.0265

+21351,2023-06-30,3043,5.0245

+21048,2023-06-30,3044,5.0160

+20003,2023-06-30,3045,5.0135

+5338,2023-06-30,3046,5.0125

+20274,2023-06-30,3046,5.0125

+13843,2023-06-30,3048,5.0110

+18629,2023-06-30,3049,5.0100

+17943,2023-06-30,3050,5.0000

+4653,2023-06-30,3051,4.9985

+18272,2023-06-30,3052,4.9970

+2720,2023-06-30,3053,4.9965

+10315,2023-06-30,3054,4.9925

+14511,2023-06-30,3055,4.9905

+18604,2023-06-30,3056,4.9860

+19580,2023-06-30,3057,4.9825

+19733,2023-06-30,3058,4.9800

+1325,2023-06-30,3059,4.9770

+14864,2023-06-30,3060,4.9740

+6781,2023-06-30,3061,4.9730

+18878,2023-06-30,3062,4.9725

+11233,2023-06-30,3063,4.9665

+1532,2023-06-30,3064,4.9660

+12313,2023-06-30,3065,4.9610

+16742,2023-06-30,3066,4.9605

+14685,2023-06-30,3067,4.9580

+20209,2023-06-30,3068,4.9575

+10551,2023-06-30,3069,4.9565

+18369,2023-06-30,3070,4.9520

+15706,2023-06-30,3071,4.9455

+1136,2023-06-30,3072,4.9425

+13763,2023-06-30,3073,4.9415

+14510,2023-06-30,3074,4.9400

+5710,2023-06-30,3075,4.9395

+16777,2023-06-30,3076,4.9375

+15201,2023-06-30,3077,4.9310

+18984,2023-06-30,3078,4.9290

+17817,2023-06-30,3079,4.9280

+11316,2023-06-30,3080,4.9260

+2445,2023-06-30,3081,4.9250

+21101,2023-06-30,3082,4.9220

+21222,2023-06-30,3083,4.9210

+9301,2023-06-30,3084,4.9195

+10978,2023-06-30,3085,4.9190

+1872,2023-06-30,3086,4.9180

+1814,2023-06-30,3087,4.9175

+2119,2023-06-30,3088,4.9145

+13450,2023-06-30,3089,4.9065

+9703,2023-06-30,3090,4.9060

+4557,2023-06-30,3091,4.9050

+15816,2023-06-30,3092,4.9040

+6693,2023-06-30,3093,4.9025

+3875,2023-06-30,3094,4.9000

+17841,2023-06-30,3095,4.8975

+8518,2023-06-30,3096,4.8970

+19569,2023-06-30,3097,4.8965

+5743,2023-06-30,3098,4.8925

+6761,2023-06-30,3099,4.8905

+21390,2023-06-30,3100,4.8900

+2845,2023-06-30,3101,4.8825

+19472,2023-06-30,3101,4.8825

+5561,2023-06-30,3103,4.8820

+9483,2023-06-30,3104,4.8810

+5010,2023-06-30,3105,4.8795

+4595,2023-06-30,3106,4.8780

+2296,2023-06-30,3107,4.8725

+13690,2023-06-30,3108,4.8700

+18667,2023-06-30,3108,4.8700

+2058,2023-06-30,3110,4.8685

+8213,2023-06-30,3111,4.8655

+2202,2023-06-30,3112,4.8635

+19397,2023-06-30,3113,4.8510

+4203,2023-06-30,3114,4.8475

+8241,2023-06-30,3115,4.8425

+7111,2023-06-30,3116,4.8370

+6872,2023-06-30,3117,4.8305

+18852,2023-06-30,3118,4.8260

+19981,2023-06-30,3119,4.8225

+9365,2023-06-30,3120,4.8135

+5603,2023-06-30,3121,4.8050

+7154,2023-06-30,3121,4.8050

+10413,2023-06-30,3121,4.8050

+16795,2023-06-30,3124,4.8000

+1371,2023-06-30,3125,4.7965

+13625,2023-06-30,3125,4.7965

+15760,2023-06-30,3127,4.7905

+21442,2023-06-30,3128,4.7895

+11504,2023-06-30,3129,4.7875

+2196,2023-06-30,3130,4.7815

+14866,2023-06-30,3131,4.7790

+6747,2023-06-30,3132,4.7760

+18985,2023-06-30,3133,4.7690

+14527,2023-06-30,3134,4.7615

+18986,2023-06-30,3135,4.7465

+16159,2023-06-30,3136,4.7390

+1536,2023-06-30,3137,4.7380

+17677,2023-06-30,3138,4.7365

+9092,2023-06-30,3139,4.7350

+9213,2023-06-30,3140,4.7330

+19327,2023-06-30,3141,4.7300

+16756,2023-06-30,3142,4.7265

+19323,2023-06-30,3143,4.7220

+3751,2023-06-30,3144,4.7200

+18265,2023-06-30,3145,4.7195

+19233,2023-06-30,3146,4.7085

+7646,2023-06-30,3147,4.7070

+9011,2023-06-30,3148,4.7000

+19739,2023-06-30,3148,4.7000

+17584,2023-06-30,3150,4.6990

+4510,2023-06-30,3151,4.6975

+10356,2023-06-30,3152,4.6930

+10937,2023-06-30,3153,4.6925

+1511,2023-06-30,3154,4.6890

+13106,2023-06-30,3155,4.6885

+17708,2023-06-30,3156,4.6850

+16476,2023-06-30,3157,4.6810

+14956,2023-06-30,3158,4.6795

+8636,2023-06-30,3159,4.6750

+13240,2023-06-30,3160,4.6735

+21405,2023-06-30,3161,4.6730

+12562,2023-06-30,3162,4.6645

+5246,2023-06-30,3163,4.6620

+2525,2023-06-30,3164,4.6615

+13661,2023-06-30,3165,4.6595

+18850,2023-06-30,3166,4.6585

+15710,2023-06-30,3167,4.6575

+7792,2023-06-30,3168,4.6500

+4806,2023-06-30,3169,4.6445

+18273,2023-06-30,3170,4.6425

+21955,2023-06-30,3170,4.6425

+10238,2023-06-30,3172,4.6390

+7183,2023-06-30,3173,4.6350

+16116,2023-06-30,3173,4.6350

+13877,2023-06-30,3175,4.6270

+15055,2023-06-30,3176,4.6255

+20294,2023-06-30,3177,4.6250

+8347,2023-06-30,3178,4.6220

+15876,2023-06-30,3179,4.6205

+3308,2023-06-30,3180,4.6200

+1243,2023-06-30,3181,4.6150

+1409,2023-06-30,3182,4.6125

+3155,2023-06-30,3183,4.6115

+2685,2023-06-30,3184,4.6055

+20985,2023-06-30,3185,4.5900

+3628,2023-06-30,3186,4.5800

+6291,2023-06-30,3187,4.5775

+10586,2023-06-30,3187,4.5775

+7732,2023-06-30,3189,4.5750

+15810,2023-06-30,3190,4.5665

+20034,2023-06-30,3191,4.5650

+20146,2023-06-30,3192,4.5625

+20202,2023-06-30,3193,4.5600

+5244,2023-06-30,3194,4.5585

+20662,2023-06-30,3195,4.5500

+4672,2023-06-30,3196,4.5475

+17413,2023-06-30,3196,4.5475

+8847,2023-06-30,3198,4.5420

+15123,2023-06-30,3198,4.5420

+18332,2023-06-30,3200,4.5405

+4215,2023-06-30,3201,4.5375

+1833,2023-06-30,3202,4.5360

+19113,2023-06-30,3203,4.5330

+20120,2023-06-30,3204,4.5245

+14227,2023-06-30,3205,4.5160

+12620,2023-06-30,3206,4.5150

+12624,2023-06-30,3206,4.5150

+4860,2023-06-30,3208,4.5100

+22362,2023-06-30,3208,4.5100

+17278,2023-06-30,3210,4.5060

+21337,2023-06-30,3211,4.5035

+3651,2023-06-30,3212,4.5025

+8768,2023-06-30,3212,4.5025

+16366,2023-06-30,3212,4.5025

+6982,2023-06-30,3215,4.5010

+10350,2023-06-30,3215,4.5010

+6783,2023-06-30,3217,4.4950

+14205,2023-06-30,3218,4.4945

+15039,2023-06-30,3218,4.4945

+3083,2023-06-30,3220,4.4900

+18883,2023-06-30,3220,4.4900

+1022,2023-06-30,3222,4.4880

+8250,2023-06-30,3223,4.4840

+21178,2023-06-30,3223,4.4840

+13806,2023-06-30,3225,4.4775

+8188,2023-06-30,3226,4.4770

+12695,2023-06-30,3227,4.4700

+1269,2023-06-30,3228,4.4695

+12714,2023-06-30,3229,4.4680

+4209,2023-06-30,3230,4.4675

+4468,2023-06-30,3230,4.4675

+21908,2023-06-30,3232,4.4500

+17480,2023-06-30,3233,4.4485

+21956,2023-06-30,3234,4.4475

+12535,2023-06-30,3235,4.4450

+19544,2023-06-30,3235,4.4450

+21179,2023-06-30,3237,4.4390

+4308,2023-06-30,3238,4.4375

+7302,2023-06-30,3239,4.4350

+18780,2023-06-30,3239,4.4350

+20865,2023-06-30,3239,4.4350

+3525,2023-06-30,3242,4.4315

+18493,2023-06-30,3243,4.4310

+22137,2023-06-30,3244,4.4300

+8931,2023-06-30,3245,4.4230

+11785,2023-06-30,3246,4.4210

+18326,2023-06-30,3247,4.4180

+5587,2023-06-30,3248,4.4150

+6045,2023-06-30,3248,4.4150

+21259,2023-06-30,3250,4.4125

+18120,2023-06-30,3251,4.4075

+18839,2023-06-30,3252,4.3970

+19555,2023-06-30,3253,4.3950

+15917,2023-06-30,3254,4.3930

+4194,2023-06-30,3255,4.3905

+21747,2023-06-30,3256,4.3845

+13989,2023-06-30,3257,4.3830

+14051,2023-06-30,3258,4.3810

+22311,2023-06-30,3259,4.3800

+15048,2023-06-30,3260,4.3680

+15157,2023-06-30,3261,4.3675

+1462,2023-06-30,3262,4.3650

+2277,2023-06-30,3263,4.3605

+17279,2023-06-30,3264,4.3575

+2896,2023-06-30,3265,4.3450

+11806,2023-06-30,3266,4.3400

+20761,2023-06-30,3267,4.3350

+3002,2023-06-30,3268,4.3335

+5531,2023-06-30,3269,4.3330

+19857,2023-06-30,3270,4.3325

+1436,2023-06-30,3271,4.3265

+1692,2023-06-30,3272,4.3230

+19639,2023-06-30,3273,4.3215

+5033,2023-06-30,3274,4.3200

+19127,2023-06-30,3275,4.3125

+10251,2023-06-30,3276,4.3100

+16274,2023-06-30,3277,4.3050

+16775,2023-06-30,3278,4.3030

+16440,2023-06-30,3279,4.2990

+17659,2023-06-30,3280,4.2930

+15919,2023-06-30,3281,4.2920

+1184,2023-06-30,3282,4.2900

+18838,2023-06-30,3283,4.2860

+3681,2023-06-30,3284,4.2800

+17658,2023-06-30,3284,4.2800

+18061,2023-06-30,3284,4.2800

+1020,2023-06-30,3287,4.2790

+4491,2023-06-30,3288,4.2735

+3708,2023-06-30,3289,4.2675

+21132,2023-06-30,3290,4.2625

+17851,2023-06-30,3291,4.2615

+10119,2023-06-30,3292,4.2575

+21064,2023-06-30,3293,4.2550

+15003,2023-06-30,3294,4.2505

+7639,2023-06-30,3295,4.2415

+19322,2023-06-30,3296,4.2385

+3229,2023-06-30,3297,4.2380

+6403,2023-06-30,3298,4.2350

+18840,2023-06-30,3299,4.2345

+17362,2023-06-30,3300,4.2325

+4915,2023-06-30,3301,4.2315

+6325,2023-06-30,3302,4.2305

+20225,2023-06-30,3303,4.2235

+4366,2023-06-30,3304,4.2225

+5421,2023-06-30,3305,4.2200

+9696,2023-06-30,3305,4.2200

+9995,2023-06-30,3307,4.2195

+15074,2023-06-30,3308,4.2175

+4125,2023-06-30,3309,4.2160

+19988,2023-06-30,3310,4.2130

+12860,2023-06-30,3311,4.2070

+19751,2023-06-30,3312,4.2050

+2235,2023-06-30,3313,4.2005

+22370,2023-06-30,3314,4.2000

+12678,2023-06-30,3315,4.1995

+9200,2023-06-30,3316,4.1945

+10425,2023-06-30,3317,4.1860

+1538,2023-06-30,3318,4.1855

+18015,2023-06-30,3319,4.1820

+20264,2023-06-30,3320,4.1800

+19399,2023-06-30,3321,4.1760

+15840,2023-06-30,3322,4.1750

+16249,2023-06-30,3323,4.1705

+21427,2023-06-30,3324,4.1700

+15351,2023-06-30,3325,4.1665

+14491,2023-06-30,3326,4.1650

+15336,2023-06-30,3326,4.1650

+22099,2023-06-30,3326,4.1650

+10874,2023-06-30,3329,4.1550

+15267,2023-06-30,3330,4.1540

+14704,2023-06-30,3331,4.1530

+5182,2023-06-30,3332,4.1510

+18393,2023-06-30,3333,4.1490

+15871,2023-06-30,3334,4.1450

+12244,2023-06-30,3335,4.1340

+3502,2023-06-30,3336,4.1285

+12356,2023-06-30,3337,4.1255

+13866,2023-06-30,3338,4.1190

+6824,2023-06-30,3339,4.1170

+3375,2023-06-30,3340,4.1125

+21541,2023-06-30,3340,4.1125

+18255,2023-06-30,3342,4.1105

+1357,2023-06-30,3343,4.1040

+2534,2023-06-30,3344,4.1000

+14452,2023-06-30,3344,4.1000

+20031,2023-06-30,3346,4.0990

+1309,2023-06-30,3347,4.0975

+2677,2023-06-30,3348,4.0960

+12563,2023-06-30,3349,4.0955

+15109,2023-06-30,3350,4.0875

+17232,2023-06-30,3351,4.0850

+17543,2023-06-30,3351,4.0850

+16477,2023-06-30,3353,4.0830

+5877,2023-06-30,3354,4.0800

+20004,2023-06-30,3355,4.0770

+20108,2023-06-30,3356,4.0755

+18202,2023-06-30,3357,4.0750

+18297,2023-06-30,3358,4.0735

+20046,2023-06-30,3358,4.0735

+3721,2023-06-30,3360,4.0700

+10873,2023-06-30,3360,4.0700

+13955,2023-06-30,3362,4.0685

+3421,2023-06-30,3363,4.0625

+22574,2023-06-30,3364,4.0600

+14125,2023-06-30,3365,4.0555

+17707,2023-06-30,3366,4.0490

+11533,2023-06-30,3367,4.0475

+20100,2023-06-30,3368,4.0460

+1603,2023-06-30,3369,4.0445

+19550,2023-06-30,3370,4.0440

+21129,2023-06-30,3371,4.0425

+18225,2023-06-30,3372,4.0415

+18414,2023-06-30,3373,4.0375

+20914,2023-06-30,3373,4.0375

+5321,2023-06-30,3375,4.0270

+21678,2023-06-30,3376,4.0225

+4233,2023-06-30,3377,4.0195

+14450,2023-06-30,3378,4.0140

+19132,2023-06-30,3379,4.0135

+3396,2023-06-30,3380,4.0000

+12637,2023-06-30,3380,4.0000

+9666,2023-06-30,3382,3.9960

+5499,2023-06-30,3383,3.9900

+12416,2023-06-30,3383,3.9900

+4548,2023-06-30,3385,3.9890

+17418,2023-06-30,3385,3.9890

+2387,2023-06-30,3387,3.9885

+9708,2023-06-30,3388,3.9860

+1788,2023-06-30,3389,3.9820

+18385,2023-06-30,3390,3.9755

+5227,2023-06-30,3391,3.9725

+14374,2023-06-30,3392,3.9655

+14375,2023-06-30,3392,3.9655

+7056,2023-06-30,3394,3.9650

+14515,2023-06-30,3395,3.9610

+16461,2023-06-30,3395,3.9610

+11731,2023-06-30,3397,3.9600

+21434,2023-06-30,3397,3.9600

+2705,2023-06-30,3399,3.9585

+21756,2023-06-30,3400,3.9560

+5639,2023-06-30,3401,3.9525

+21433,2023-06-30,3401,3.9525

+21542,2023-06-30,3401,3.9525

+21136,2023-06-30,3404,3.9465

+4133,2023-06-30,3405,3.9450

+21737,2023-06-30,3406,3.9375

+1598,2023-06-30,3407,3.9325

+11658,2023-06-30,3408,3.9310

+5110,2023-06-30,3409,3.9280

+9740,2023-06-30,3410,3.9275

+19200,2023-06-30,3410,3.9275

+1108,2023-06-30,3412,3.9250

+10107,2023-06-30,3412,3.9250

+6349,2023-06-30,3414,3.9240

+16842,2023-06-30,3415,3.9200

+4995,2023-06-30,3416,3.9150

+9452,2023-06-30,3416,3.9150

+7932,2023-06-30,3418,3.9125

+20045,2023-06-30,3419,3.9025

+16377,2023-06-30,3420,3.9010

+20275,2023-06-30,3421,3.8975

+3958,2023-06-30,3422,3.8920

+7758,2023-06-30,3422,3.8920

+13503,2023-06-30,3424,3.8860

+14229,2023-06-30,3425,3.8850

+17828,2023-06-30,3426,3.8830

+21689,2023-06-30,3427,3.8800

+22119,2023-06-30,3427,3.8800

+18489,2023-06-30,3429,3.8775

+15616,2023-06-30,3430,3.8720

+19433,2023-06-30,3431,3.8715

+8324,2023-06-30,3432,3.8590

+16730,2023-06-30,3433,3.8570

+18244,2023-06-30,3434,3.8555

+15773,2023-06-30,3435,3.8550

+17044,2023-06-30,3435,3.8550

+5339,2023-06-30,3437,3.8535

+9930,2023-06-30,3438,3.8470

+17793,2023-06-30,3439,3.8450

+7925,2023-06-30,3440,3.8400

+8098,2023-06-30,3441,3.8390

+18245,2023-06-30,3442,3.8385

+15749,2023-06-30,3443,3.8375

+21656,2023-06-30,3443,3.8375

+10484,2023-06-30,3445,3.8340

+13483,2023-06-30,3446,3.8300

+13571,2023-06-30,3446,3.8300

+7385,2023-06-30,3448,3.8280

+5928,2023-06-30,3449,3.8275

+18246,2023-06-30,3450,3.8250

+21921,2023-06-30,3451,3.8200

+15824,2023-06-30,3452,3.8185

+18830,2023-06-30,3452,3.8185

+19234,2023-06-30,3454,3.8150

+11995,2023-06-30,3455,3.8125

+14411,2023-06-30,3455,3.8125

+19462,2023-06-30,3457,3.8120

+18080,2023-06-30,3458,3.8100

+15703,2023-06-30,3459,3.8060

+21850,2023-06-30,3459,3.8060

+13721,2023-06-30,3461,3.8050

+1443,2023-06-30,3462,3.8000

+13888,2023-06-30,3463,3.7865

+21040,2023-06-30,3464,3.7840

+17770,2023-06-30,3465,3.7825

+14480,2023-06-30,3466,3.7795

+8170,2023-06-30,3467,3.7780

+5384,2023-06-30,3468,3.7775

+8004,2023-06-30,3469,3.7750

+18833,2023-06-30,3470,3.7745

+7665,2023-06-30,3471,3.7725

+22882,2023-06-30,3472,3.7700

+18092,2023-06-30,3473,3.7690

+10129,2023-06-30,3474,3.7675

+1412,2023-06-30,3475,3.7640

+7636,2023-06-30,3475,3.7640

+11728,2023-06-30,3477,3.7595

+17681,2023-06-30,3478,3.7585

+4517,2023-06-30,3479,3.7580

+9380,2023-06-30,3479,3.7580

+18990,2023-06-30,3481,3.7550

+21435,2023-06-30,3482,3.7500

+13082,2023-06-30,3483,3.7475

+5837,2023-06-30,3484,3.7450

+19765,2023-06-30,3484,3.7450

+2491,2023-06-30,3486,3.7430

+4866,2023-06-30,3487,3.7350

+17337,2023-06-30,3488,3.7265

+4615,2023-06-30,3489,3.7260

+17679,2023-06-30,3489,3.7260

+20446,2023-06-30,3491,3.7250

+10457,2023-06-30,3492,3.7215

+17443,2023-06-30,3493,3.7200

+11730,2023-06-30,3494,3.7195

+20548,2023-06-30,3495,3.7175

+15075,2023-06-30,3496,3.7160

+17965,2023-06-30,3497,3.7110

+21704,2023-06-30,3497,3.7110

+14926,2023-06-30,3499,3.7105

+16971,2023-06-30,3500,3.7085

+21739,2023-06-30,3501,3.7075

+21365,2023-06-30,3502,3.7050

+14475,2023-06-30,3503,3.7045

+2899,2023-06-30,3504,3.7000

+12245,2023-06-30,3505,3.6975

+15577,2023-06-30,3506,3.6950

+2996,2023-06-30,3507,3.6935

+20818,2023-06-30,3508,3.6910

+1492,2023-06-30,3509,3.6875

+13472,2023-06-30,3510,3.6825

+12208,2023-06-30,3511,3.6805

+6668,2023-06-30,3512,3.6800

+3322,2023-06-30,3513,3.6785

+13071,2023-06-30,3514,3.6775

+17433,2023-06-30,3514,3.6775

+8453,2023-06-30,3516,3.6760

+15679,2023-06-30,3516,3.6760

+12261,2023-06-30,3518,3.6750

+4700,2023-06-30,3519,3.6725

+13187,2023-06-30,3520,3.6720

+16235,2023-06-30,3521,3.6705

+21640,2023-06-30,3522,3.6700

+1995,2023-06-30,3523,3.6650

+10366,2023-06-30,3523,3.6650

+20171,2023-06-30,3525,3.6605

+17045,2023-06-30,3526,3.6575

+20270,2023-06-30,3527,3.6560

+5476,2023-06-30,3528,3.6520

+18455,2023-06-30,3529,3.6500

+6162,2023-06-30,3530,3.6480

+18847,2023-06-30,3531,3.6445

+21241,2023-06-30,3532,3.6355

+17265,2023-06-30,3533,3.6350

+12068,2023-06-30,3534,3.6300

+1101,2023-06-30,3535,3.6250

+18070,2023-06-30,3536,3.6220

+18259,2023-06-30,3537,3.6200

+7701,2023-06-30,3538,3.6150

+4622,2023-06-30,3539,3.6095

+1886,2023-06-30,3540,3.6050

+18975,2023-06-30,3541,3.6035

+9229,2023-06-30,3542,3.6000

+15206,2023-06-30,3543,3.5975

+17590,2023-06-30,3544,3.5965

+21695,2023-06-30,3545,3.5950

+4979,2023-06-30,3546,3.5925

+18415,2023-06-30,3546,3.5925

+19410,2023-06-30,3548,3.5865

+10439,2023-06-30,3549,3.5850

+19831,2023-06-30,3549,3.5850

+21431,2023-06-30,3549,3.5850

+16724,2023-06-30,3552,3.5820

+20187,2023-06-30,3553,3.5780

+5041,2023-06-30,3554,3.5775

+10463,2023-06-30,3554,3.5775

+10930,2023-06-30,3556,3.5720

+17108,2023-06-30,3557,3.5685

+21015,2023-06-30,3558,3.5660

+21851,2023-06-30,3559,3.5650

+5392,2023-06-30,3560,3.5600

+14608,2023-06-30,3560,3.5600

+18149,2023-06-30,3562,3.5570

+1933,2023-06-30,3563,3.5555

+4951,2023-06-30,3564,3.5550

+21446,2023-06-30,3565,3.5525

+5542,2023-06-30,3566,3.5500

+18781,2023-06-30,3567,3.5485

+1813,2023-06-30,3568,3.5445

+10397,2023-06-30,3569,3.5440

+20707,2023-06-30,3570,3.5400

+18921,2023-06-30,3571,3.5375

+5150,2023-06-30,3572,3.5325

+1559,2023-06-30,3573,3.5250

+8346,2023-06-30,3573,3.5250

+4904,2023-06-30,3575,3.5225

+17873,2023-06-30,3576,3.5200

+20066,2023-06-30,3577,3.5185

+16823,2023-06-30,3578,3.5125

+20006,2023-06-30,3578,3.5125

+19754,2023-06-30,3580,3.5080

+21062,2023-06-30,3580,3.5080

+18125,2023-06-30,3582,3.5070

+3982,2023-06-30,3583,3.5050

+18635,2023-06-30,3584,3.4990

+5971,2023-06-30,3585,3.4975

+16324,2023-06-30,3585,3.4975

+18506,2023-06-30,3585,3.4975

+6434,2023-06-30,3588,3.4960

+21438,2023-06-30,3588,3.4960

+5907,2023-06-30,3590,3.4955

+13796,2023-06-30,3591,3.4920

+6760,2023-06-30,3592,3.4875

+6506,2023-06-30,3593,3.4795

+4021,2023-06-30,3594,3.4745

+12306,2023-06-30,3595,3.4575

+12566,2023-06-30,3595,3.4575

+20768,2023-06-30,3595,3.4575

+2656,2023-06-30,3598,3.4525

+5791,2023-06-30,3598,3.4525

+16452,2023-06-30,3598,3.4525

+11541,2023-06-30,3601,3.4500

+16252,2023-06-30,3601,3.4500

+21591,2023-06-30,3603,3.4400

+1499,2023-06-30,3604,3.4325

+15662,2023-06-30,3605,3.4235

+2621,2023-06-30,3606,3.4230

+12365,2023-06-30,3607,3.4220

+20305,2023-06-30,3608,3.4200

+9828,2023-06-30,3609,3.4180

+11766,2023-06-30,3610,3.4090

+20224,2023-06-30,3611,3.4085

+7886,2023-06-30,3612,3.4075

+5253,2023-06-30,3613,3.4050

+19760,2023-06-30,3613,3.4050

+21957,2023-06-30,3613,3.4050

+18306,2023-06-30,3616,3.4025

+7883,2023-06-30,3617,3.4000

+5731,2023-06-30,3618,3.3985

+16071,2023-06-30,3619,3.3980

+18576,2023-06-30,3620,3.3975

+18071,2023-06-30,3621,3.3970

+12761,2023-06-30,3622,3.3950

+16205,2023-06-30,3622,3.3950

+20781,2023-06-30,3622,3.3950

+19271,2023-06-30,3625,3.3935

+20716,2023-06-30,3626,3.3825

+19732,2023-06-30,3627,3.3810

+17233,2023-06-30,3628,3.3785

+12945,2023-06-30,3629,3.3775

+9952,2023-06-30,3630,3.3770

+10922,2023-06-30,3631,3.3765

+15514,2023-06-30,3632,3.3755

+4104,2023-06-30,3633,3.3655

+9501,2023-06-30,3634,3.3535

+19114,2023-06-30,3635,3.3450

+14516,2023-06-30,3636,3.3420

+8144,2023-06-30,3637,3.3415

+10124,2023-06-30,3638,3.3400

+19173,2023-06-30,3639,3.3385

+11451,2023-06-30,3640,3.3350

+20824,2023-06-30,3640,3.3350

+7050,2023-06-30,3642,3.3300

+14240,2023-06-30,3643,3.3280

+18124,2023-06-30,3644,3.3265

+21170,2023-06-30,3645,3.3250

+20378,2023-06-30,3646,3.3225

+21273,2023-06-30,3647,3.3180

+7352,2023-06-30,3648,3.3130

+21593,2023-06-30,3649,3.3100

+19789,2023-06-30,3650,3.3030

+12331,2023-06-30,3651,3.3010

+20825,2023-06-30,3652,3.3000

+22639,2023-06-30,3652,3.3000

+21690,2023-06-30,3654,3.2955

+21335,2023-06-30,3655,3.2950

+1845,2023-06-30,3656,3.2900

+20009,2023-06-30,3656,3.2900

+19171,2023-06-30,3658,3.2870

+10469,2023-06-30,3659,3.2775

+11534,2023-06-30,3660,3.2750

+16146,2023-06-30,3661,3.2720

+17440,2023-06-30,3662,3.2700

+21047,2023-06-30,3663,3.2695

+10482,2023-06-30,3664,3.2625

+18327,2023-06-30,3665,3.2555

+18813,2023-06-30,3666,3.2510

+17113,2023-06-30,3667,3.2500

+20812,2023-06-30,3668,3.2475

+17686,2023-06-30,3669,3.2465

+1180,2023-06-30,3670,3.2460

+1008,2023-06-30,3671,3.2440

+7101,2023-06-30,3672,3.2415

+2764,2023-06-30,3673,3.2410

+4201,2023-06-30,3674,3.2405

+1370,2023-06-30,3675,3.2350

+20794,2023-06-30,3675,3.2350

+4504,2023-06-30,3677,3.2305

+3088,2023-06-30,3678,3.2285

+16781,2023-06-30,3679,3.2280

+19400,2023-06-30,3680,3.2275

+1798,2023-06-30,3681,3.2255

+21588,2023-06-30,3682,3.2250

+6367,2023-06-30,3683,3.2235

+12650,2023-06-30,3684,3.2210

+10559,2023-06-30,3685,3.2200

+17899,2023-06-30,3686,3.2175

+2940,2023-06-30,3687,3.2160

+16087,2023-06-30,3687,3.2160

+2787,2023-06-30,3689,3.2135

+19172,2023-06-30,3690,3.2120

+21738,2023-06-30,3691,3.2080

+21506,2023-06-30,3692,3.2015

+7014,2023-06-30,3693,3.2000

+6404,2023-06-30,3694,3.1975

+10905,2023-06-30,3694,3.1975

+15116,2023-06-30,3694,3.1975

+19680,2023-06-30,3697,3.1970

+2918,2023-06-30,3698,3.1955

+20338,2023-06-30,3699,3.1950

+15478,2023-06-30,3700,3.1925

+9111,2023-06-30,3701,3.1890

+14422,2023-06-30,3702,3.1885

+1467,2023-06-30,3703,3.1865

+18816,2023-06-30,3704,3.1855

+10127,2023-06-30,3705,3.1840

+16743,2023-06-30,3706,3.1800

+21594,2023-06-30,3706,3.1800

+19785,2023-06-30,3708,3.1775

+14753,2023-06-30,3709,3.1675

+10581,2023-06-30,3710,3.1665

+16372,2023-06-30,3711,3.1655

+1671,2023-06-30,3712,3.1640

+17213,2023-06-30,3713,3.1635

+7144,2023-06-30,3714,3.1575

+21822,2023-06-30,3715,3.1525

+1612,2023-06-30,3716,3.1515

+3256,2023-06-30,3716,3.1515

+8094,2023-06-30,3716,3.1515

+17953,2023-06-30,3716,3.1515

+22120,2023-06-30,3720,3.1500

+2649,2023-06-30,3721,3.1490

+14255,2023-06-30,3722,3.1415

+16325,2023-06-30,3723,3.1390

+17862,2023-06-30,3724,3.1325

+6992,2023-06-30,3725,3.1310

+20771,2023-06-30,3726,3.1275

+22070,2023-06-30,3726,3.1275

+20296,2023-06-30,3728,3.1250

+20141,2023-06-30,3729,3.1235

+15989,2023-06-30,3730,3.1230

+11403,2023-06-30,3731,3.1215

+17912,2023-06-30,3732,3.1120

+6711,2023-06-30,3733,3.1115

+15164,2023-06-30,3734,3.1100

+9929,2023-06-30,3735,3.1090

+20330,2023-06-30,3736,3.1085

+15632,2023-06-30,3737,3.1055

+20786,2023-06-30,3738,3.1050

+21455,2023-06-30,3739,3.1025

+3077,2023-06-30,3740,3.1020

+10601,2023-06-30,3740,3.1020

+5881,2023-06-30,3742,3.1005

+18638,2023-06-30,3743,3.1000

+22567,2023-06-30,3743,3.1000

+3855,2023-06-30,3745,3.0975

+10876,2023-06-30,3745,3.0975

+21317,2023-06-30,3745,3.0975

+21504,2023-06-30,3748,3.0955

+21387,2023-06-30,3749,3.0910

+16115,2023-06-30,3750,3.0900

+19685,2023-06-30,3750,3.0900

+20739,2023-06-30,3750,3.0900

+12345,2023-06-30,3753,3.0895

+16694,2023-06-30,3753,3.0895

+14288,2023-06-30,3755,3.0890

+5665,2023-06-30,3756,3.0865

+1498,2023-06-30,3757,3.0840

+4659,2023-06-30,3757,3.0840

+4290,2023-06-30,3759,3.0820

+19803,2023-06-30,3760,3.0775

+6177,2023-06-30,3761,3.0765

+11489,2023-06-30,3761,3.0765

+21730,2023-06-30,3763,3.0650

+3615,2023-06-30,3764,3.0640

+11430,2023-06-30,3765,3.0600

+22363,2023-06-30,3765,3.0600

+1967,2023-06-30,3767,3.0545

+21562,2023-06-30,3768,3.0530

+14982,2023-06-30,3769,3.0490

+5774,2023-06-30,3770,3.0485

+21663,2023-06-30,3771,3.0475

+17389,2023-06-30,3772,3.0425

+19418,2023-06-30,3773,3.0420

+13170,2023-06-30,3774,3.0400

+21487,2023-06-30,3774,3.0400

+15846,2023-06-30,3776,3.0375

+21362,2023-06-30,3776,3.0375

+11997,2023-06-30,3778,3.0355

+1139,2023-06-30,3779,3.0335

+14001,2023-06-30,3780,3.0310

+1359,2023-06-30,3781,3.0285

+2514,2023-06-30,3782,3.0280

+4144,2023-06-30,3783,3.0275

+8296,2023-06-30,3783,3.0275

+4987,2023-06-30,3785,3.0250

+15957,2023-06-30,3786,3.0245

+20457,2023-06-30,3787,3.0240

+1204,2023-06-30,3788,3.0225

+13098,2023-06-30,3788,3.0225

+7659,2023-06-30,3790,3.0200

+15312,2023-06-30,3790,3.0200

+21033,2023-06-30,3790,3.0200

+20067,2023-06-30,3793,3.0190

+10171,2023-06-30,3794,3.0120

+21888,2023-06-30,3794,3.0120

+21889,2023-06-30,3794,3.0120

+19098,2023-06-30,3797,3.0085

+10268,2023-06-30,3798,3.0080

+11652,2023-06-30,3798,3.0080

+4162,2023-06-30,3800,3.0055

+7887,2023-06-30,3801,3.0025

+13076,2023-06-30,3802,3.0005

+12757,2023-06-30,3803,3.0000

+5915,2023-06-30,3804,2.9950

+21465,2023-06-30,3804,2.9950

+9110,2023-06-30,3806,2.9925

+19787,2023-06-30,3806,2.9925

+10833,2023-06-30,3808,2.9920

+21246,2023-06-30,3809,2.9900

+18587,2023-06-30,3810,2.9890

+19636,2023-06-30,3811,2.9875

+22165,2023-06-30,3812,2.9750

+17643,2023-06-30,3813,2.9740

+10134,2023-06-30,3814,2.9735

+14705,2023-06-30,3815,2.9730

+17100,2023-06-30,3816,2.9720

+6072,2023-06-30,3817,2.9615

+1124,2023-06-30,3818,2.9600

+13730,2023-06-30,3818,2.9600

+20021,2023-06-30,3820,2.9575

+20308,2023-06-30,3821,2.9560

+6369,2023-06-30,3822,2.9550

+1363,2023-06-30,3823,2.9525

+7817,2023-06-30,3824,2.9480

+8532,2023-06-30,3824,2.9480

+8300,2023-06-30,3826,2.9475

+7310,2023-06-30,3827,2.9455

+19962,2023-06-30,3828,2.9425

+18927,2023-06-30,3829,2.9375

+18671,2023-06-30,3830,2.9300

+19728,2023-06-30,3830,2.9300

+13674,2023-06-30,3832,2.9280

+6883,2023-06-30,3833,2.9265

+15650,2023-06-30,3834,2.9235

+18088,2023-06-30,3835,2.9225

+11994,2023-06-30,3836,2.9200

+19364,2023-06-30,3836,2.9200

+15597,2023-06-30,3838,2.9175

+21287,2023-06-30,3839,2.9150

+2056,2023-06-30,3840,2.9135

+2090,2023-06-30,3841,2.9130

+16294,2023-06-30,3842,2.9125

+20339,2023-06-30,3843,2.9100

+16128,2023-06-30,3844,2.9090

+13775,2023-06-30,3845,2.9085

+6810,2023-06-30,3846,2.9070

+14022,2023-06-30,3846,2.9070

+10020,2023-06-30,3848,2.9060

+20459,2023-06-30,3849,2.9055

+19070,2023-06-30,3850,2.9040

+9626,2023-06-30,3851,2.9035

+18477,2023-06-30,3852,2.9025

+9360,2023-06-30,3853,2.8960

+12759,2023-06-30,3854,2.8950

+15114,2023-06-30,3854,2.8950

+11443,2023-06-30,3856,2.8935

+5377,2023-06-30,3857,2.8925

+20634,2023-06-30,3858,2.8895

+21234,2023-06-30,3859,2.8800

+21131,2023-06-30,3860,2.8770

+21489,2023-06-30,3861,2.8750

+7612,2023-06-30,3862,2.8745

+22397,2023-06-30,3863,2.8700

+18630,2023-06-30,3864,2.8650

+21110,2023-06-30,3864,2.8650

+4899,2023-06-30,3866,2.8600

+12059,2023-06-30,3866,2.8600

+18597,2023-06-30,3868,2.8545

+4284,2023-06-30,3869,2.8520

+19968,2023-06-30,3870,2.8515

+4749,2023-06-30,3871,2.8500

+10819,2023-06-30,3872,2.8495

+19769,2023-06-30,3873,2.8475

+20183,2023-06-30,3873,2.8475

+17227,2023-06-30,3875,2.8405

+20182,2023-06-30,3876,2.8375

+11749,2023-06-30,3877,2.8320

+20657,2023-06-30,3878,2.8295

+18206,2023-06-30,3879,2.8280

+3379,2023-06-30,3880,2.8275

+19071,2023-06-30,3881,2.8170

+6723,2023-06-30,3882,2.8160

+19069,2023-06-30,3883,2.8150

+21564,2023-06-30,3883,2.8150

+16281,2023-06-30,3885,2.8135

+9493,2023-06-30,3886,2.8125

+19119,2023-06-30,3887,2.8120

+1145,2023-06-30,3888,2.8115

+5046,2023-06-30,3889,2.8110

+3489,2023-06-30,3890,2.8090

+13346,2023-06-30,3891,2.8000

+19144,2023-06-30,3891,2.8000

+12859,2023-06-30,3893,2.7990

+19117,2023-06-30,3894,2.7975

+18494,2023-06-30,3895,2.7960

+13954,2023-06-30,3896,2.7925

+9407,2023-06-30,3897,2.7900

+4730,2023-06-30,3898,2.7880

+14326,2023-06-30,3899,2.7860

+21685,2023-06-30,3900,2.7855

+13748,2023-06-30,3901,2.7850

+22077,2023-06-30,3902,2.7800

+7678,2023-06-30,3903,2.7755

+2305,2023-06-30,3904,2.7750

+21525,2023-06-30,3905,2.7735

+18323,2023-06-30,3906,2.7715

+6380,2023-06-30,3907,2.7685

+10554,2023-06-30,3908,2.7650

+18164,2023-06-30,3909,2.7645

+11251,2023-06-30,3910,2.7625

+13014,2023-06-30,3910,2.7625

+7448,2023-06-30,3912,2.7610

+19150,2023-06-30,3912,2.7610

+21765,2023-06-30,3914,2.7575

+2474,2023-06-30,3915,2.7565

+20826,2023-06-30,3916,2.7500

+1488,2023-06-30,3917,2.7475

+21348,2023-06-30,3918,2.7455

+19074,2023-06-30,3919,2.7450

+2530,2023-06-30,3920,2.7425

+6218,2023-06-30,3921,2.7415

+13696,2023-06-30,3922,2.7405

+17730,2023-06-30,3923,2.7390

+18228,2023-06-30,3924,2.7350

+10483,2023-06-30,3925,2.7325

+14710,2023-06-30,3926,2.7320

+12689,2023-06-30,3927,2.7315

+19383,2023-06-30,3928,2.7310

+17535,2023-06-30,3929,2.7265

+4369,2023-06-30,3930,2.7260

+11291,2023-06-30,3931,2.7240

+9707,2023-06-30,3932,2.7235

+21413,2023-06-30,3933,2.7220

+8303,2023-06-30,3934,2.7125

+21182,2023-06-30,3935,2.7100

+18419,2023-06-30,3936,2.7055

+20019,2023-06-30,3937,2.7050

+21655,2023-06-30,3937,2.7050

+21724,2023-06-30,3939,2.7025

+15059,2023-06-30,3940,2.7020

+4271,2023-06-30,3941,2.7000

+20334,2023-06-30,3942,2.6985

+15738,2023-06-30,3943,2.6975

+20194,2023-06-30,3944,2.6960

+13407,2023-06-30,3945,2.6950

+14440,2023-06-30,3946,2.6925

+18003,2023-06-30,3946,2.6925

+20195,2023-06-30,3948,2.6910

+1095,2023-06-30,3949,2.6875

+12871,2023-06-30,3950,2.6860

+1378,2023-06-30,3951,2.6845

+2198,2023-06-30,3952,2.6825

+8991,2023-06-30,3952,2.6825

+12870,2023-06-30,3952,2.6825

+1333,2023-06-30,3955,2.6810

+12668,2023-06-30,3955,2.6810

+16430,2023-06-30,3955,2.6810

+14848,2023-06-30,3958,2.6795

+3013,2023-06-30,3959,2.6780

+1762,2023-06-30,3960,2.6760

+10364,2023-06-30,3961,2.6750

+18014,2023-06-30,3961,2.6750

+21893,2023-06-30,3963,2.6725

+21471,2023-06-30,3964,2.6710

+17739,2023-06-30,3965,2.6650

+19361,2023-06-30,3966,2.6625

+15014,2023-06-30,3967,2.6595

+16344,2023-06-30,3968,2.6585

+10903,2023-06-30,3969,2.6555

+4778,2023-06-30,3970,2.6535

+5235,2023-06-30,3971,2.6500

+21586,2023-06-30,3971,2.6500

+20969,2023-06-30,3973,2.6485

+5312,2023-06-30,3974,2.6475

+19797,2023-06-30,3975,2.6425

+18229,2023-06-30,3976,2.6410

+3670,2023-06-30,3977,2.6400

+17695,2023-06-30,3977,2.6400

+1143,2023-06-30,3979,2.6395

+6527,2023-06-30,3979,2.6395

+21579,2023-06-30,3981,2.6350

+21581,2023-06-30,3981,2.6350

+1423,2023-06-30,3983,2.6295

+3824,2023-06-30,3984,2.6280

+13953,2023-06-30,3985,2.6245

+4127,2023-06-30,3986,2.6235

+21879,2023-06-30,3987,2.6225

+5120,2023-06-30,3988,2.6190

+19344,2023-06-30,3989,2.6180

+13348,2023-06-30,3990,2.6100

+17614,2023-06-30,3990,2.6100

+6173,2023-06-30,3992,2.6095

+10752,2023-06-30,3993,2.6080

+20877,2023-06-30,3994,2.6075

+16179,2023-06-30,3995,2.6040

+21703,2023-06-30,3996,2.6000

+21817,2023-06-30,3997,2.5975

+2453,2023-06-30,3998,2.5965

+2955,2023-06-30,3998,2.5965

+5867,2023-06-30,4000,2.5960

+21505,2023-06-30,4001,2.5955

+4267,2023-06-30,4002,2.5950

+21401,2023-06-30,4002,2.5950

+2433,2023-06-30,4004,2.5930

+6323,2023-06-30,4005,2.5925

+10041,2023-06-30,4006,2.5905

+22245,2023-06-30,4007,2.5900

+14506,2023-06-30,4008,2.5885

+18508,2023-06-30,4009,2.5855

+20663,2023-06-30,4010,2.5835

+20113,2023-06-30,4011,2.5825

+18724,2023-06-30,4012,2.5820

+14856,2023-06-30,4013,2.5800

+16248,2023-06-30,4013,2.5800

+22414,2023-06-30,4013,2.5800

+4076,2023-06-30,4016,2.5785

+4183,2023-06-30,4017,2.5765

+17611,2023-06-30,4018,2.5750

+13660,2023-06-30,4019,2.5745

+20763,2023-06-30,4020,2.5725

+16137,2023-06-30,4021,2.5700

+21556,2023-06-30,4021,2.5700

+7069,2023-06-30,4023,2.5660

+10520,2023-06-30,4023,2.5660

+15653,2023-06-30,4025,2.5600

+8851,2023-06-30,4026,2.5585

+17934,2023-06-30,4027,2.5575

+18763,2023-06-30,4028,2.5555

+3188,2023-06-30,4029,2.5520

+19439,2023-06-30,4029,2.5520

+1100,2023-06-30,4031,2.5475

+14502,2023-06-30,4032,2.5440

+2047,2023-06-30,4033,2.5435

+3261,2023-06-30,4034,2.5400

+5058,2023-06-30,4034,2.5400

+14837,2023-06-30,4036,2.5355

+6303,2023-06-30,4037,2.5350

+17867,2023-06-30,4038,2.5340

+7443,2023-06-30,4039,2.5320

+5783,2023-06-30,4040,2.5300

+19487,2023-06-30,4040,2.5300

+20216,2023-06-30,4040,2.5300

+22151,2023-06-30,4040,2.5300

+22156,2023-06-30,4040,2.5300

+22750,2023-06-30,4040,2.5300

+15004,2023-06-30,4046,2.5205

+9082,2023-06-30,4047,2.5185

+17033,2023-06-30,4048,2.5150

+7672,2023-06-30,4049,2.5125

+13086,2023-06-30,4049,2.5125

+1652,2023-06-30,4051,2.5100

+20042,2023-06-30,4051,2.5100

+22419,2023-06-30,4051,2.5100

+11604,2023-06-30,4054,2.5030

+9113,2023-06-30,4055,2.5000

+17280,2023-06-30,4055,2.5000

+18486,2023-06-30,4057,2.4975

+20237,2023-06-30,4058,2.4960

+22157,2023-06-30,4059,2.4950

+18784,2023-06-30,4060,2.4945

+14784,2023-06-30,4061,2.4910

+8471,2023-06-30,4062,2.4900

+3789,2023-06-30,4063,2.4870

+5404,2023-06-30,4064,2.4860

+1548,2023-06-30,4065,2.4855

+16733,2023-06-30,4066,2.4850

+16180,2023-06-30,4067,2.4810

+5769,2023-06-30,4068,2.4790

+8969,2023-06-30,4069,2.4780

+14362,2023-06-30,4069,2.4780

+20235,2023-06-30,4071,2.4775

+21918,2023-06-30,4072,2.4750

+1684,2023-06-30,4073,2.4715

+2034,2023-06-30,4074,2.4710

+16191,2023-06-30,4075,2.4700

+21347,2023-06-30,4075,2.4700

+22758,2023-06-30,4075,2.4700

+16647,2023-06-30,4078,2.4685

+17112,2023-06-30,4079,2.4665

+15143,2023-06-30,4080,2.4650

+11577,2023-06-30,4081,2.4600

+13849,2023-06-30,4081,2.4600

+18484,2023-06-30,4081,2.4600

+21004,2023-06-30,4081,2.4600

+19016,2023-06-30,4085,2.4535

+8651,2023-06-30,4086,2.4525

+10816,2023-06-30,4087,2.4450

+11673,2023-06-30,4088,2.4435

+19599,2023-06-30,4089,2.4425

+5738,2023-06-30,4090,2.4415

+15666,2023-06-30,4091,2.4405

+21139,2023-06-30,4092,2.4400

+20300,2023-06-30,4093,2.4375

+20871,2023-06-30,4094,2.4350

+21432,2023-06-30,4094,2.4350

+1517,2023-06-30,4096,2.4325

+16495,2023-06-30,4097,2.4315

+17352,2023-06-30,4098,2.4300

+21480,2023-06-30,4098,2.4300

+18457,2023-06-30,4100,2.4295

+10720,2023-06-30,4101,2.4280

+20792,2023-06-30,4102,2.4225

+9868,2023-06-30,4103,2.4215

+12996,2023-06-30,4104,2.4200

+19129,2023-06-30,4104,2.4200

+20337,2023-06-30,4106,2.4175

+7752,2023-06-30,4107,2.4135

+21020,2023-06-30,4108,2.4125

+18588,2023-06-30,4109,2.4105

+1755,2023-06-30,4110,2.4100

+4838,2023-06-30,4110,2.4100

+22155,2023-06-30,4110,2.4100

+12889,2023-06-30,4113,2.4085

+9712,2023-06-30,4114,2.4025

+3663,2023-06-30,4115,2.4005

+22665,2023-06-30,4116,2.4000

+12355,2023-06-30,4117,2.3975

+18242,2023-06-30,4118,2.3925

+21321,2023-06-30,4118,2.3925

+13016,2023-06-30,4120,2.3920

+10557,2023-06-30,4121,2.3900

+21758,2023-06-30,4121,2.3900

+22258,2023-06-30,4121,2.3900

+22357,2023-06-30,4121,2.3900

+15617,2023-06-30,4125,2.3875

+18172,2023-06-30,4125,2.3875

+21951,2023-06-30,4125,2.3875

+19155,2023-06-30,4128,2.3850

+19100,2023-06-30,4129,2.3830

+3154,2023-06-30,4130,2.3820

+2953,2023-06-30,4131,2.3800

+4152,2023-06-30,4131,2.3800

+21645,2023-06-30,4131,2.3800

+19154,2023-06-30,4134,2.3775

+21620,2023-06-30,4134,2.3775

+11790,2023-06-30,4136,2.3770

+12019,2023-06-30,4137,2.3765

+9121,2023-06-30,4138,2.3755

+14471,2023-06-30,4139,2.3745

+12448,2023-06-30,4140,2.3735

+21800,2023-06-30,4141,2.3710

+5618,2023-06-30,4142,2.3690

+18421,2023-06-30,4143,2.3675

+15659,2023-06-30,4144,2.3660

+19967,2023-06-30,4145,2.3640

+8208,2023-06-30,4146,2.3625

+21268,2023-06-30,4146,2.3625

+6408,2023-06-30,4148,2.3615

+21580,2023-06-30,4149,2.3530

+21583,2023-06-30,4149,2.3530

+19532,2023-06-30,4151,2.3465

+8431,2023-06-30,4152,2.3445

+4304,2023-06-30,4153,2.3430

+6515,2023-06-30,4154,2.3420

+19318,2023-06-30,4155,2.3410

+17843,2023-06-30,4156,2.3395

+7952,2023-06-30,4157,2.3385

+12669,2023-06-30,4158,2.3325

+3758,2023-06-30,4159,2.3300

+11163,2023-06-30,4159,2.3300

+11164,2023-06-30,4159,2.3300

+11167,2023-06-30,4159,2.3300

+11168,2023-06-30,4159,2.3300

+11669,2023-06-30,4159,2.3300

+22456,2023-06-30,4159,2.3300

+11518,2023-06-30,4166,2.3260

+19989,2023-06-30,4167,2.3250

+10477,2023-06-30,4168,2.3230

+16659,2023-06-30,4169,2.3225

+21743,2023-06-30,4170,2.3210

+2952,2023-06-30,4171,2.3175

+21449,2023-06-30,4171,2.3175

+9243,2023-06-30,4173,2.3140

+2413,2023-06-30,4174,2.3125

+11512,2023-06-30,4175,2.3115

+12387,2023-06-30,4176,2.3110

+19882,2023-06-30,4176,2.3110

+17895,2023-06-30,4178,2.3075

+12338,2023-06-30,4179,2.3050

+5924,2023-06-30,4180,2.3000

+8124,2023-06-30,4180,2.3000

+14554,2023-06-30,4180,2.3000

+12423,2023-06-30,4183,2.2940

+21325,2023-06-30,4184,2.2925

+5090,2023-06-30,4185,2.2900

+7343,2023-06-30,4185,2.2900

+1616,2023-06-30,4187,2.2875

+9558,2023-06-30,4187,2.2875

+21679,2023-06-30,4187,2.2875

+4756,2023-06-30,4190,2.2860

+15800,2023-06-30,4191,2.2850

+19847,2023-06-30,4192,2.2800

+19426,2023-06-30,4193,2.2795

+17283,2023-06-30,4194,2.2775

+7938,2023-06-30,4195,2.2765

+13966,2023-06-30,4196,2.2740

+8435,2023-06-30,4197,2.2725

+21943,2023-06-30,4198,2.2715

+20080,2023-06-30,4199,2.2700

+22863,2023-06-30,4199,2.2700

+21186,2023-06-30,4201,2.2680

+18627,2023-06-30,4202,2.2665

+19118,2023-06-30,4202,2.2665

+20005,2023-06-30,4204,2.2660

+17756,2023-06-30,4205,2.2645

+4944,2023-06-30,4206,2.2640

+14195,2023-06-30,4207,2.2630

+13329,2023-06-30,4208,2.2625

+1585,2023-06-30,4209,2.2600

+20166,2023-06-30,4210,2.2570

+2109,2023-06-30,4211,2.2565

+18874,2023-06-30,4212,2.2535

+20230,2023-06-30,4212,2.2535

+20966,2023-06-30,4214,2.2530

+1954,2023-06-30,4215,2.2500

+10252,2023-06-30,4215,2.2500

+17645,2023-06-30,4215,2.2500

+19317,2023-06-30,4218,2.2485

+12490,2023-06-30,4219,2.2465

+13894,2023-06-30,4220,2.2455

+18974,2023-06-30,4221,2.2450

+12564,2023-06-30,4222,2.2425

+12346,2023-06-30,4223,2.2420

+6959,2023-06-30,4224,2.2405

+7350,2023-06-30,4224,2.2405

+8913,2023-06-30,4226,2.2400

+4452,2023-06-30,4227,2.2375

+3408,2023-06-30,4228,2.2370

+2659,2023-06-30,4229,2.2365

+15049,2023-06-30,4230,2.2355

+11158,2023-06-30,4231,2.2330

+18040,2023-06-30,4232,2.2325

+18997,2023-06-30,4232,2.2325

+3270,2023-06-30,4234,2.2310

+19975,2023-06-30,4234,2.2310

+22354,2023-06-30,4236,2.2300

+9686,2023-06-30,4237,2.2290

+16763,2023-06-30,4238,2.2280

+21751,2023-06-30,4238,2.2280

+13948,2023-06-30,4240,2.2260

+19597,2023-06-30,4241,2.2230

+1265,2023-06-30,4242,2.2225

+20462,2023-06-30,4242,2.2225

+10362,2023-06-30,4244,2.2200

+15854,2023-06-30,4244,2.2200

+16874,2023-06-30,4246,2.2195

+21021,2023-06-30,4247,2.2175

+19065,2023-06-30,4248,2.2160

+3007,2023-06-30,4249,2.2125

+12444,2023-06-30,4250,2.2110

+10925,2023-06-30,4251,2.2070

+5100,2023-06-30,4252,2.2060

+4642,2023-06-30,4253,2.2005

+4969,2023-06-30,4254,2.1990

+15142,2023-06-30,4255,2.1975

+18861,2023-06-30,4256,2.1960

+20659,2023-06-30,4257,2.1955

+17345,2023-06-30,4258,2.1930

+3526,2023-06-30,4259,2.1925

+15141,2023-06-30,4259,2.1925

+21392,2023-06-30,4259,2.1925

+5913,2023-06-30,4262,2.1900

+8005,2023-06-30,4262,2.1900

+20710,2023-06-30,4264,2.1865

+17662,2023-06-30,4265,2.1855

+4195,2023-06-30,4266,2.1850

+21526,2023-06-30,4266,2.1850

+2141,2023-06-30,4268,2.1845

+21142,2023-06-30,4269,2.1835

+18106,2023-06-30,4270,2.1800

+5794,2023-06-30,4271,2.1755

+11812,2023-06-30,4272,2.1750

+22160,2023-06-30,4272,2.1750

+5189,2023-06-30,4274,2.1740

+18077,2023-06-30,4275,2.1725

+18958,2023-06-30,4275,2.1725

+2112,2023-06-30,4277,2.1700

+20759,2023-06-30,4277,2.1700

+8019,2023-06-30,4279,2.1695

+20974,2023-06-30,4279,2.1695

+15620,2023-06-30,4281,2.1670

+16322,2023-06-30,4282,2.1655

+11803,2023-06-30,4283,2.1650

+17978,2023-06-30,4284,2.1645

+14357,2023-06-30,4285,2.1640

+21752,2023-06-30,4286,2.1635

+13203,2023-06-30,4287,2.1530

+18000,2023-06-30,4288,2.1525

+21568,2023-06-30,4288,2.1525

+17889,2023-06-30,4290,2.1510

+15992,2023-06-30,4291,2.1500

+22249,2023-06-30,4291,2.1500

+21754,2023-06-30,4293,2.1485

+6657,2023-06-30,4294,2.1460

+9088,2023-06-30,4295,2.1450

+6253,2023-06-30,4296,2.1410

+22823,2023-06-30,4297,2.1400

+22824,2023-06-30,4297,2.1400

+7840,2023-06-30,4299,2.1380

+21613,2023-06-30,4300,2.1350

+21881,2023-06-30,4301,2.1325

+13138,2023-06-30,4302,2.1315

+17744,2023-06-30,4303,2.1275

+19319,2023-06-30,4304,2.1260

+16242,2023-06-30,4305,2.1250

+13695,2023-06-30,4306,2.1240

+20668,2023-06-30,4307,2.1230

+16802,2023-06-30,4308,2.1225

+21632,2023-06-30,4309,2.1200

+21341,2023-06-30,4310,2.1180

+20995,2023-06-30,4311,2.1175

+13126,2023-06-30,4312,2.1170

+8145,2023-06-30,4313,2.1150

+15189,2023-06-30,4314,2.1140

+2449,2023-06-30,4315,2.1125

+7717,2023-06-30,4316,2.1110

+21276,2023-06-30,4317,2.1105

+22437,2023-06-30,4318,2.1100

+5607,2023-06-30,4319,2.1090

+21508,2023-06-30,4320,2.1075

+21056,2023-06-30,4321,2.1030

+13794,2023-06-30,4322,2.1010

+19749,2023-06-30,4322,2.1010

+2334,2023-06-30,4324,2.1000

+16818,2023-06-30,4324,2.1000

+4924,2023-06-30,4326,2.0975

+21651,2023-06-30,4327,2.0930

+17329,2023-06-30,4328,2.0910

+18065,2023-06-30,4328,2.0910

+2535,2023-06-30,4330,2.0850

+18019,2023-06-30,4330,2.0850

+18324,2023-06-30,4332,2.0830

+3435,2023-06-30,4333,2.0800

+21795,2023-06-30,4334,2.0780

+19205,2023-06-30,4335,2.0775

+19206,2023-06-30,4335,2.0775

+13420,2023-06-30,4337,2.0750

+1846,2023-06-30,4338,2.0725

+2402,2023-06-30,4338,2.0725

+16269,2023-06-30,4340,2.0720

+13992,2023-06-30,4341,2.0690

+18831,2023-06-30,4342,2.0685

+11393,2023-06-30,4343,2.0665

+11810,2023-06-30,4344,2.0625

+13592,2023-06-30,4344,2.0625

+5642,2023-06-30,4346,2.0620

+17692,2023-06-30,4347,2.0595

+16914,2023-06-30,4348,2.0525

+17931,2023-06-30,4348,2.0525

+1920,2023-06-30,4350,2.0520

+6185,2023-06-30,4351,2.0515

+9416,2023-06-30,4352,2.0510

+21122,2023-06-30,4353,2.0500

+22587,2023-06-30,4353,2.0500

+14446,2023-06-30,4355,2.0490

+13123,2023-06-30,4356,2.0475

+17969,2023-06-30,4357,2.0455

+4639,2023-06-30,4358,2.0450

+13282,2023-06-30,4359,2.0410

+16873,2023-06-30,4360,2.0400

+21077,2023-06-30,4360,2.0400

+19714,2023-06-30,4362,2.0390

+2909,2023-06-30,4363,2.0370

+1834,2023-06-30,4364,2.0350

+12305,2023-06-30,4364,2.0350

+21059,2023-06-30,4364,2.0350

+18923,2023-06-30,4367,2.0345

+13523,2023-06-30,4368,2.0325

+21815,2023-06-30,4368,2.0325

+11394,2023-06-30,4370,2.0315

+1965,2023-06-30,4371,2.0300

+18633,2023-06-30,4371,2.0300

+21916,2023-06-30,4371,2.0300

+22686,2023-06-30,4371,2.0300

+2331,2023-06-30,4375,2.0280

+8454,2023-06-30,4376,2.0265

+20711,2023-06-30,4377,2.0260

+7980,2023-06-30,4378,2.0250

+21267,2023-06-30,4378,2.0250

+21451,2023-06-30,4378,2.0250

+22792,2023-06-30,4381,2.0200

+20756,2023-06-30,4382,2.0155

+22516,2023-06-30,4383,2.0100

+5727,2023-06-30,4384,2.0075

+8476,2023-06-30,4385,2.0065

+20949,2023-06-30,4386,2.0025

+21816,2023-06-30,4386,2.0025

+11710,2023-06-30,4388,2.0010

+8478,2023-06-30,4389,2.0000

+22185,2023-06-30,4389,2.0000

+22793,2023-06-30,4389,2.0000

+7943,2023-06-30,4392,1.9985

+10719,2023-06-30,4392,1.9985

+18232,2023-06-30,4394,1.9960

+4668,2023-06-30,4395,1.9955

+20078,2023-06-30,4395,1.9955

+16039,2023-06-30,4397,1.9950

+16885,2023-06-30,4397,1.9950

+9283,2023-06-30,4399,1.9945

+12075,2023-06-30,4399,1.9945

+11955,2023-06-30,4401,1.9925

+16451,2023-06-30,4401,1.9925

+22107,2023-06-30,4403,1.9900

+22373,2023-06-30,4403,1.9900

+13105,2023-06-30,4405,1.9880

+21112,2023-06-30,4405,1.9880

+1849,2023-06-30,4407,1.9875

+1205,2023-06-30,4408,1.9850

+17136,2023-06-30,4408,1.9850

+19759,2023-06-30,4408,1.9850

+22105,2023-06-30,4408,1.9850

+2012,2023-06-30,4412,1.9835

+1801,2023-06-30,4413,1.9800

+21728,2023-06-30,4413,1.9800

+18189,2023-06-30,4415,1.9780

+1568,2023-06-30,4416,1.9775

+20915,2023-06-30,4416,1.9775

+11519,2023-06-30,4418,1.9760

+20864,2023-06-30,4419,1.9750

+4167,2023-06-30,4420,1.9735

+1512,2023-06-30,4421,1.9700

+22118,2023-06-30,4421,1.9700

+1418,2023-06-30,4423,1.9680

+15746,2023-06-30,4423,1.9680

+18006,2023-06-30,4423,1.9680

+3172,2023-06-30,4426,1.9675

+8579,2023-06-30,4426,1.9675

+21635,2023-06-30,4426,1.9675

+11624,2023-06-30,4429,1.9660

+4164,2023-06-30,4430,1.9630

+9778,2023-06-30,4431,1.9625

+8011,2023-06-30,4432,1.9610

+14473,2023-06-30,4433,1.9600

+20122,2023-06-30,4434,1.9575

+6960,2023-06-30,4435,1.9545

+17498,2023-06-30,4436,1.9535

+10406,2023-06-30,4437,1.9525

+4760,2023-06-30,4438,1.9505

+17761,2023-06-30,4439,1.9500

+22463,2023-06-30,4439,1.9500

+11554,2023-06-30,4441,1.9495

+18605,2023-06-30,4442,1.9465

+19461,2023-06-30,4442,1.9465

+15213,2023-06-30,4444,1.9455

+21072,2023-06-30,4445,1.9450

+21693,2023-06-30,4446,1.9425

+20613,2023-06-30,4447,1.9400

+21530,2023-06-30,4447,1.9400

+21727,2023-06-30,4447,1.9400

+22241,2023-06-30,4447,1.9400

+22830,2023-06-30,4447,1.9400

+10504,2023-06-30,4452,1.9390

+9358,2023-06-30,4453,1.9315

+21444,2023-06-30,4454,1.9310

+20745,2023-06-30,4455,1.9305

+2400,2023-06-30,4456,1.9275

+10088,2023-06-30,4456,1.9275

+20418,2023-06-30,4456,1.9275

+2571,2023-06-30,4459,1.9260

+18991,2023-06-30,4460,1.9250

+20023,2023-06-30,4460,1.9250

+21902,2023-06-30,4460,1.9250

+20795,2023-06-30,4463,1.9235

+11095,2023-06-30,4464,1.9225

+19412,2023-06-30,4465,1.9175

+5136,2023-06-30,4466,1.9165

+14467,2023-06-30,4467,1.9150

+18008,2023-06-30,4468,1.9105

+1821,2023-06-30,4469,1.9100

+7553,2023-06-30,4469,1.9100

+17483,2023-06-30,4469,1.9100

+13996,2023-06-30,4472,1.9050

+21477,2023-06-30,4472,1.9050

+20919,2023-06-30,4474,1.9025

+15687,2023-06-30,4475,1.9020

+21209,2023-06-30,4476,1.9010

+20206,2023-06-30,4477,1.9000

+20333,2023-06-30,4477,1.9000

+6642,2023-06-30,4479,1.8970

+21231,2023-06-30,4480,1.8950

+21350,2023-06-30,4480,1.8950

+21500,2023-06-30,4480,1.8950

+18845,2023-06-30,4483,1.8915

+16371,2023-06-30,4484,1.8900

+7038,2023-06-30,4485,1.8885

+17757,2023-06-30,4486,1.8875

+15150,2023-06-30,4487,1.8865

+20656,2023-06-30,4488,1.8855

+4677,2023-06-30,4489,1.8830

+12561,2023-06-30,4489,1.8830

+18916,2023-06-30,4489,1.8830

+15949,2023-06-30,4492,1.8825

+20142,2023-06-30,4493,1.8800

+19382,2023-06-30,4494,1.8785

+18742,2023-06-30,4495,1.8775

+18743,2023-06-30,4495,1.8775

+9194,2023-06-30,4497,1.8770

+15011,2023-06-30,4498,1.8750

+17528,2023-06-30,4499,1.8720

+21137,2023-06-30,4500,1.8710

+4213,2023-06-30,4501,1.8700

+22850,2023-06-30,4501,1.8700

+21741,2023-06-30,4503,1.8675

+18972,2023-06-30,4504,1.8665

+8155,2023-06-30,4505,1.8655

+7532,2023-06-30,4506,1.8650

+15657,2023-06-30,4506,1.8650

+21116,2023-06-30,4506,1.8650

+10150,2023-06-30,4509,1.8635

+16241,2023-06-30,4510,1.8625

+18488,2023-06-30,4510,1.8625

+5695,2023-06-30,4512,1.8615

+20918,2023-06-30,4513,1.8600

+21961,2023-06-30,4513,1.8600

+22330,2023-06-30,4513,1.8600

+22331,2023-06-30,4513,1.8600

+7169,2023-06-30,4517,1.8550

+17266,2023-06-30,4517,1.8550

+21985,2023-06-30,4517,1.8550

+21986,2023-06-30,4517,1.8550

+13768,2023-06-30,4521,1.8520

+21670,2023-06-30,4522,1.8450

+16212,2023-06-30,4523,1.8435

+8323,2023-06-30,4524,1.8430

+4716,2023-06-30,4525,1.8425

+17759,2023-06-30,4525,1.8425

+20070,2023-06-30,4527,1.8405

+13110,2023-06-30,4528,1.8400

+10019,2023-06-30,4529,1.8390

+19212,2023-06-30,4530,1.8325

+6188,2023-06-30,4531,1.8300

+22571,2023-06-30,4531,1.8300

+4661,2023-06-30,4533,1.8250

+14855,2023-06-30,4533,1.8250

+21423,2023-06-30,4533,1.8250

+4325,2023-06-30,4536,1.8200

+21982,2023-06-30,4536,1.8200

+18036,2023-06-30,4538,1.8195

+18264,2023-06-30,4539,1.8150

+9801,2023-06-30,4540,1.8125

+17913,2023-06-30,4540,1.8125

+3194,2023-06-30,4542,1.8100

+18955,2023-06-30,4542,1.8100

+14767,2023-06-30,4544,1.8055

+21777,2023-06-30,4544,1.8055

+21776,2023-06-30,4546,1.8010

+4675,2023-06-30,4547,1.8000

+7625,2023-06-30,4547,1.8000

+11171,2023-06-30,4547,1.8000

+12250,2023-06-30,4547,1.8000

+19428,2023-06-30,4551,1.7980

+6866,2023-06-30,4552,1.7975

+15235,2023-06-30,4553,1.7955

+17499,2023-06-30,4554,1.7925

+1468,2023-06-30,4555,1.7900

+21097,2023-06-30,4556,1.7875

+12738,2023-06-30,4557,1.7865

+3405,2023-06-30,4558,1.7860

+17926,2023-06-30,4559,1.7850

+10884,2023-06-30,4560,1.7825

+17661,2023-06-30,4561,1.7815

+3123,2023-06-30,4562,1.7810

+1829,2023-06-30,4563,1.7800

+2244,2023-06-30,4563,1.7800

+22399,2023-06-30,4563,1.7800

+19467,2023-06-30,4566,1.7790

+15104,2023-06-30,4567,1.7775

+21507,2023-06-30,4567,1.7775

+21123,2023-06-30,4569,1.7750

+20110,2023-06-30,4570,1.7730

+3769,2023-06-30,4571,1.7650

+17855,2023-06-30,4572,1.7625

+19574,2023-06-30,4572,1.7625

+20111,2023-06-30,4574,1.7620

+12478,2023-06-30,4575,1.7600

+22495,2023-06-30,4575,1.7600

+9652,2023-06-30,4577,1.7585

+19873,2023-06-30,4578,1.7575

+2086,2023-06-30,4579,1.7570

+9461,2023-06-30,4580,1.7510

+1342,2023-06-30,4581,1.7500

+4466,2023-06-30,4581,1.7500

+9506,2023-06-30,4581,1.7500

+18904,2023-06-30,4584,1.7495

+21353,2023-06-30,4585,1.7480

+11084,2023-06-30,4586,1.7475

+2450,2023-06-30,4587,1.7450

+14967,2023-06-30,4588,1.7440

+21644,2023-06-30,4589,1.7435

+21642,2023-06-30,4590,1.7360

+2618,2023-06-30,4591,1.7335

+21275,2023-06-30,4592,1.7325

+16053,2023-06-30,4593,1.7320

+21290,2023-06-30,4594,1.7275

+13023,2023-06-30,4595,1.7250

+10355,2023-06-30,4596,1.7240

+21657,2023-06-30,4597,1.7225

+17257,2023-06-30,4598,1.7200

+7917,2023-06-30,4599,1.7175

+21686,2023-06-30,4599,1.7175

+7480,2023-06-30,4601,1.7170

+21107,2023-06-30,4602,1.7150

+16878,2023-06-30,4603,1.7145

+16214,2023-06-30,4604,1.7110

+15136,2023-06-30,4605,1.7105

+1000,2023-06-30,4606,1.7100

+1110,2023-06-30,4606,1.7100

+21875,2023-06-30,4606,1.7100

+22171,2023-06-30,4606,1.7100

+12378,2023-06-30,4610,1.7075

+21876,2023-06-30,4610,1.7075

+18254,2023-06-30,4612,1.7070

+1364,2023-06-30,4613,1.7060

+21386,2023-06-30,4614,1.7050

+1009,2023-06-30,4615,1.7025

+8041,2023-06-30,4616,1.7020

+15231,2023-06-30,4617,1.7010

+17877,2023-06-30,4618,1.7005

+7588,2023-06-30,4619,1.7000

+7751,2023-06-30,4619,1.7000

+10987,2023-06-30,4619,1.7000

+4613,2023-06-30,4622,1.6980

+14139,2023-06-30,4623,1.6975

+21324,2023-06-30,4623,1.6975

+21473,2023-06-30,4623,1.6975

+21058,2023-06-30,4626,1.6955

+16275,2023-06-30,4627,1.6950

+5522,2023-06-30,4628,1.6935

+9288,2023-06-30,4629,1.6930

+10879,2023-06-30,4630,1.6925

+21476,2023-06-30,4630,1.6925

+22794,2023-06-30,4632,1.6900

+14650,2023-06-30,4633,1.6880

+1187,2023-06-30,4634,1.6875

+15730,2023-06-30,4634,1.6875

+3144,2023-06-30,4636,1.6850

+12672,2023-06-30,4636,1.6850

+18366,2023-06-30,4638,1.6830

+20811,2023-06-30,4638,1.6830

+17971,2023-06-30,4640,1.6825

+21217,2023-06-30,4641,1.6800

+22188,2023-06-30,4641,1.6800

+7775,2023-06-30,4643,1.6790

+4031,2023-06-30,4644,1.6765

+12504,2023-06-30,4645,1.6750

+18337,2023-06-30,4645,1.6750

+18971,2023-06-30,4645,1.6750

+21105,2023-06-30,4648,1.6725

+21108,2023-06-30,4648,1.6725

+14772,2023-06-30,4650,1.6715

+15874,2023-06-30,4651,1.6700

+15945,2023-06-30,4651,1.6700

+16849,2023-06-30,4651,1.6700

+21459,2023-06-30,4654,1.6675

+20909,2023-06-30,4655,1.6560

+21215,2023-06-30,4656,1.6550

+21674,2023-06-30,4656,1.6550

+21750,2023-06-30,4658,1.6530

+19459,2023-06-30,4659,1.6525

+19466,2023-06-30,4659,1.6525

+19957,2023-06-30,4661,1.6520

+18480,2023-06-30,4662,1.6515

+13572,2023-06-30,4663,1.6500

+1292,2023-06-30,4664,1.6485

+5067,2023-06-30,4665,1.6475

+7988,2023-06-30,4666,1.6460

+17787,2023-06-30,4667,1.6455

+7005,2023-06-30,4668,1.6435

+3339,2023-06-30,4669,1.6425

+20774,2023-06-30,4669,1.6425

+12001,2023-06-30,4671,1.6415

+9622,2023-06-30,4672,1.6400

+22316,2023-06-30,4672,1.6400

+22376,2023-06-30,4672,1.6400

+1823,2023-06-30,4675,1.6390

+15733,2023-06-30,4675,1.6390

+10239,2023-06-30,4677,1.6380

+1446,2023-06-30,4678,1.6375

+17754,2023-06-30,4678,1.6375

+10437,2023-06-30,4680,1.6350

+21374,2023-06-30,4680,1.6350

+5647,2023-06-30,4682,1.6340

+22804,2023-06-30,4683,1.6300

+13125,2023-06-30,4684,1.6285

+18300,2023-06-30,4684,1.6285

+21140,2023-06-30,4686,1.6275

+20205,2023-06-30,4687,1.6250

+21672,2023-06-30,4687,1.6250

+11956,2023-06-30,4689,1.6240

+6567,2023-06-30,4690,1.6225

+3207,2023-06-30,4691,1.6200

+22237,2023-06-30,4691,1.6200

+22319,2023-06-30,4691,1.6200

+15269,2023-06-30,4694,1.6175

+21149,2023-06-30,4694,1.6175

+5349,2023-06-30,4696,1.6150

+7756,2023-06-30,4696,1.6150

+18518,2023-06-30,4696,1.6150

+9473,2023-06-30,4699,1.6120

+3757,2023-06-30,4700,1.6100

+13844,2023-06-30,4700,1.6100

+4272,2023-06-30,4702,1.6090

+21711,2023-06-30,4703,1.6075

+19839,2023-06-30,4704,1.6050

+18621,2023-06-30,4705,1.6040

+18855,2023-06-30,4706,1.6025

+22075,2023-06-30,4706,1.6025

+18440,2023-06-30,4708,1.5995

+2188,2023-06-30,4709,1.5975

+8993,2023-06-30,4710,1.5940

+16435,2023-06-30,4710,1.5940

+16770,2023-06-30,4710,1.5940

+8838,2023-06-30,4713,1.5900

+22210,2023-06-30,4713,1.5900

+22288,2023-06-30,4713,1.5900

+11593,2023-06-30,4716,1.5895

+6856,2023-06-30,4717,1.5890

+16803,2023-06-30,4718,1.5850

+19726,2023-06-30,4718,1.5850

+19415,2023-06-30,4720,1.5840

+21472,2023-06-30,4721,1.5825

+21753,2023-06-30,4722,1.5815

+15933,2023-06-30,4723,1.5790

+15868,2023-06-30,4724,1.5785

+6951,2023-06-30,4725,1.5780

+18825,2023-06-30,4726,1.5775

+19174,2023-06-30,4727,1.5760

+19772,2023-06-30,4728,1.5750

+12002,2023-06-30,4729,1.5725

+9563,2023-06-30,4730,1.5720

+19740,2023-06-30,4731,1.5700

+2662,2023-06-30,4732,1.5675

+3004,2023-06-30,4733,1.5650

+21706,2023-06-30,4734,1.5625

+10123,2023-06-30,4735,1.5600

+19280,2023-06-30,4735,1.5600

+21612,2023-06-30,4735,1.5600

+18167,2023-06-30,4738,1.5595

+18168,2023-06-30,4738,1.5595

+12262,2023-06-30,4740,1.5560

+3966,2023-06-30,4741,1.5530

+19347,2023-06-30,4742,1.5525

+3874,2023-06-30,4743,1.5500

+22238,2023-06-30,4743,1.5500

+7313,2023-06-30,4745,1.5490

+14517,2023-06-30,4746,1.5480

+14852,2023-06-30,4747,1.5460

+13784,2023-06-30,4748,1.5425

+4025,2023-06-30,4749,1.5410

+20451,2023-06-30,4750,1.5405

+10486,2023-06-30,4751,1.5400

+19635,2023-06-30,4751,1.5400

+5562,2023-06-30,4753,1.5390

+21148,2023-06-30,4754,1.5375

+11462,2023-06-30,4755,1.5365

+3092,2023-06-30,4756,1.5350

+7496,2023-06-30,4756,1.5350

+6320,2023-06-30,4758,1.5345

+13301,2023-06-30,4758,1.5345

+18325,2023-06-30,4760,1.5335

+20287,2023-06-30,4761,1.5325

+15660,2023-06-30,4762,1.5320

+9239,2023-06-30,4763,1.5300

+17144,2023-06-30,4763,1.5300

+2494,2023-06-30,4765,1.5280

+4171,2023-06-30,4766,1.5275

+9631,2023-06-30,4767,1.5260

+18757,2023-06-30,4768,1.5230

+21877,2023-06-30,4769,1.5225

+17624,2023-06-30,4770,1.5200

+18304,2023-06-30,4770,1.5200

+21349,2023-06-30,4770,1.5200

+13698,2023-06-30,4773,1.5150

+3828,2023-06-30,4774,1.5125

+6119,2023-06-30,4775,1.5115

+2810,2023-06-30,4776,1.5080

+20052,2023-06-30,4777,1.5075

+20053,2023-06-30,4777,1.5075

+21882,2023-06-30,4777,1.5075

+2412,2023-06-30,4780,1.5070

+6641,2023-06-30,4781,1.5035

+20155,2023-06-30,4782,1.5025

+21343,2023-06-30,4782,1.5025

+18700,2023-06-30,4784,1.5010

+19833,2023-06-30,4785,1.5005

+1866,2023-06-30,4786,1.5000

+10345,2023-06-30,4786,1.5000

+22235,2023-06-30,4786,1.5000

+22300,2023-06-30,4786,1.5000

+22301,2023-06-30,4786,1.5000

+7577,2023-06-30,4791,1.4985

+10742,2023-06-30,4792,1.4950

+20920,2023-06-30,4793,1.4925

+22010,2023-06-30,4793,1.4925

+11661,2023-06-30,4795,1.4900

+5728,2023-06-30,4796,1.4890

+9217,2023-06-30,4797,1.4885

+17416,2023-06-30,4798,1.4840

+13321,2023-06-30,4799,1.4815

+20069,2023-06-30,4800,1.4805

+21475,2023-06-30,4801,1.4795

+2265,2023-06-30,4802,1.4775

+20301,2023-06-30,4802,1.4775

+18794,2023-06-30,4804,1.4760

+7319,2023-06-30,4805,1.4755

+21076,2023-06-30,4806,1.4725

+2760,2023-06-30,4807,1.4695

+5228,2023-06-30,4807,1.4695

+11237,2023-06-30,4809,1.4670

+15364,2023-06-30,4810,1.4655

+7492,2023-06-30,4811,1.4650

+12772,2023-06-30,4811,1.4650

+21264,2023-06-30,4811,1.4650

+20557,2023-06-30,4814,1.4625

+20589,2023-06-30,4814,1.4625

+22045,2023-06-30,4814,1.4625

+3091,2023-06-30,4817,1.4600

+8893,2023-06-30,4817,1.4600

+17709,2023-06-30,4817,1.4600

+22580,2023-06-30,4817,1.4600

+17343,2023-06-30,4821,1.4575

+21894,2023-06-30,4821,1.4575

+15599,2023-06-30,4823,1.4555

+3530,2023-06-30,4824,1.4550

+12771,2023-06-30,4824,1.4550

+15931,2023-06-30,4826,1.4540

+19545,2023-06-30,4827,1.4520

+13143,2023-06-30,4828,1.4515

+17148,2023-06-30,4829,1.4505

+8422,2023-06-30,4830,1.4500

+22198,2023-06-30,4830,1.4500

+22378,2023-06-30,4830,1.4500

+19126,2023-06-30,4833,1.4480

+21744,2023-06-30,4833,1.4480

+15492,2023-06-30,4835,1.4450

+17952,2023-06-30,4835,1.4450

+17316,2023-06-30,4837,1.4435

+4004,2023-06-30,4838,1.4400

+19655,2023-06-30,4838,1.4400

+6178,2023-06-30,4840,1.4375

+14124,2023-06-30,4841,1.4325

+21214,2023-06-30,4841,1.4325

+4263,2023-06-30,4843,1.4300

+6201,2023-06-30,4843,1.4300

+19541,2023-06-30,4843,1.4300

+21891,2023-06-30,4843,1.4300

+22444,2023-06-30,4843,1.4300

+22445,2023-06-30,4843,1.4300

+22446,2023-06-30,4843,1.4300

+22447,2023-06-30,4843,1.4300

+22455,2023-06-30,4843,1.4300

+22757,2023-06-30,4843,1.4300

+19087,2023-06-30,4853,1.4280

+16807,2023-06-30,4854,1.4265

+1464,2023-06-30,4855,1.4255

+18969,2023-06-30,4856,1.4250

+19057,2023-06-30,4856,1.4250

+19321,2023-06-30,4856,1.4250

+18500,2023-06-30,4859,1.4235

+17742,2023-06-30,4860,1.4225

+1466,2023-06-30,4861,1.4210

+10189,2023-06-30,4862,1.4200

+14552,2023-06-30,4862,1.4200

+22299,2023-06-30,4862,1.4200

+18041,2023-06-30,4865,1.4195

+5089,2023-06-30,4866,1.4175

+19444,2023-06-30,4866,1.4175

+4970,2023-06-30,4868,1.4165

+1766,2023-06-30,4869,1.4160

+7789,2023-06-30,4870,1.4155

+4624,2023-06-30,4871,1.4125

+14106,2023-06-30,4871,1.4125

+20176,2023-06-30,4871,1.4125

+10686,2023-06-30,4874,1.4100

+18277,2023-06-30,4874,1.4100

+2930,2023-06-30,4876,1.4080

+15271,2023-06-30,4877,1.4050

+2278,2023-06-30,4878,1.4040

+4328,2023-06-30,4879,1.4005

+2959,2023-06-30,4880,1.4000

+5342,2023-06-30,4880,1.4000

+20941,2023-06-30,4882,1.3975

+14530,2023-06-30,4883,1.3970

+1314,2023-06-30,4884,1.3950

+8279,2023-06-30,4884,1.3950

+21441,2023-06-30,4886,1.3925

+12205,2023-06-30,4887,1.3920

+11582,2023-06-30,4888,1.3915

+18936,2023-06-30,4889,1.3910

+19534,2023-06-30,4889,1.3910

+10574,2023-06-30,4891,1.3875

+19231,2023-06-30,4891,1.3875

+12174,2023-06-30,4893,1.3825

+1953,2023-06-30,4894,1.3800

+7421,2023-06-30,4894,1.3800

+14691,2023-06-30,4894,1.3800

+20507,2023-06-30,4894,1.3800

+22375,2023-06-30,4894,1.3800

+4691,2023-06-30,4899,1.3785

+8285,2023-06-30,4899,1.3785

+12739,2023-06-30,4901,1.3740

+22236,2023-06-30,4902,1.3700

+20994,2023-06-30,4903,1.3665

+21177,2023-06-30,4904,1.3625

+18340,2023-06-30,4905,1.3620

+22302,2023-06-30,4906,1.3600

+6350,2023-06-30,4907,1.3560

+1025,2023-06-30,4908,1.3550

+15756,2023-06-30,4908,1.3550

+20336,2023-06-30,4908,1.3550

+21260,2023-06-30,4908,1.3550

+21529,2023-06-30,4908,1.3550

+19316,2023-06-30,4913,1.3530

+18674,2023-06-30,4914,1.3525

+17049,2023-06-30,4915,1.3515

+17396,2023-06-30,4916,1.3500

+22326,2023-06-30,4916,1.3500

+22586,2023-06-30,4916,1.3500

+9350,2023-06-30,4919,1.3475

+10996,2023-06-30,4919,1.3475

+21490,2023-06-30,4919,1.3475

+13237,2023-06-30,4922,1.3450

+18973,2023-06-30,4922,1.3450

+21164,2023-06-30,4924,1.3425

+8301,2023-06-30,4925,1.3420

+4984,2023-06-30,4926,1.3400

+9165,2023-06-30,4926,1.3400

+9166,2023-06-30,4926,1.3400

+18517,2023-06-30,4926,1.3400

+21789,2023-06-30,4926,1.3400

+22314,2023-06-30,4926,1.3400

+22415,2023-06-30,4926,1.3400

+6407,2023-06-30,4933,1.3390

+12662,2023-06-30,4934,1.3385

+1282,2023-06-30,4935,1.3360

+1915,2023-06-30,4936,1.3335

+22585,2023-06-30,4937,1.3300

+23013,2023-06-30,4937,1.3300

+21102,2023-06-30,4939,1.3275

+16257,2023-06-30,4940,1.3255

+18905,2023-06-30,4941,1.3250

+8327,2023-06-30,4942,1.3240

+10813,2023-06-30,4942,1.3240

+17772,2023-06-30,4944,1.3200

+19215,2023-06-30,4944,1.3200

+22657,2023-06-30,4944,1.3200

+21988,2023-06-30,4947,1.3175

+16536,2023-06-30,4948,1.3170

+1313,2023-06-30,4949,1.3125

+7369,2023-06-30,4949,1.3125

+1811,2023-06-30,4951,1.3100

+20075,2023-06-30,4951,1.3100

+21516,2023-06-30,4951,1.3100

+22250,2023-06-30,4951,1.3100

+19964,2023-06-30,4955,1.3075

+4718,2023-06-30,4956,1.3050

+8116,2023-06-30,4957,1.3030

+1737,2023-06-30,4958,1.3025

+15338,2023-06-30,4959,1.3015

+18485,2023-06-30,4959,1.3015

+2747,2023-06-30,4961,1.3000

+22136,2023-06-30,4961,1.3000

+18589,2023-06-30,4963,1.2975

+22102,2023-06-30,4964,1.2955

+3076,2023-06-30,4965,1.2950

+13759,2023-06-30,4965,1.2950

+16221,2023-06-30,4965,1.2950

+19837,2023-06-30,4965,1.2950

+18474,2023-06-30,4969,1.2935

+10086,2023-06-30,4970,1.2925

+10091,2023-06-30,4971,1.2900

+22243,2023-06-30,4971,1.2900

+19582,2023-06-30,4973,1.2885

+8783,2023-06-30,4974,1.2875

+18970,2023-06-30,4974,1.2875

+21277,2023-06-30,4974,1.2875

+21383,2023-06-30,4974,1.2875

+6882,2023-06-30,4978,1.2870

+15615,2023-06-30,4978,1.2870

+21527,2023-06-30,4980,1.2860

+20143,2023-06-30,4981,1.2855

+18797,2023-06-30,4982,1.2850

+8101,2023-06-30,4983,1.2835

+7715,2023-06-30,4984,1.2800

+16788,2023-06-30,4984,1.2800

+18873,2023-06-30,4984,1.2800

+21189,2023-06-30,4987,1.2755

+19804,2023-06-30,4988,1.2750

+21648,2023-06-30,4988,1.2750

+7337,2023-06-30,4990,1.2705

+19160,2023-06-30,4990,1.2705

+21919,2023-06-30,4992,1.2700

+22407,2023-06-30,4992,1.2700

+1890,2023-06-30,4994,1.2675

+21187,2023-06-30,4994,1.2675

+22048,2023-06-30,4994,1.2675

+17211,2023-06-30,4997,1.2650

+10235,2023-06-30,4998,1.2645

+8383,2023-06-30,4999,1.2605

+12965,2023-06-30,5000,1.2600

+22262,2023-06-30,5000,1.2600

+19362,2023-06-30,5002,1.2575

+21860,2023-06-30,5003,1.2550

+20026,2023-06-30,5004,1.2545

+11958,2023-06-30,5005,1.2540

+20119,2023-06-30,5006,1.2515

+11801,2023-06-30,5007,1.2510

+17792,2023-06-30,5008,1.2500

+17795,2023-06-30,5008,1.2500

+21926,2023-06-30,5008,1.2500

+22420,2023-06-30,5008,1.2500

+2850,2023-06-30,5012,1.2485

+16535,2023-06-30,5013,1.2475

+17746,2023-06-30,5013,1.2475

+20783,2023-06-30,5015,1.2455

+2917,2023-06-30,5016,1.2450

+21859,2023-06-30,5016,1.2450

+10895,2023-06-30,5018,1.2435

+7238,2023-06-30,5019,1.2425

+17848,2023-06-30,5019,1.2425

+1494,2023-06-30,5021,1.2405

+12226,2023-06-30,5022,1.2400

+12820,2023-06-30,5022,1.2400

+18439,2023-06-30,5022,1.2400

+22618,2023-06-30,5022,1.2400

+18412,2023-06-30,5026,1.2390

+6503,2023-06-30,5027,1.2375

+21766,2023-06-30,5027,1.2375

+10438,2023-06-30,5029,1.2350

+10365,2023-06-30,5030,1.2325

+15042,2023-06-30,5031,1.2315

+1117,2023-06-30,5032,1.2305

+1255,2023-06-30,5033,1.2300

+1626,2023-06-30,5033,1.2300

+3158,2023-06-30,5033,1.2300

+5515,2023-06-30,5033,1.2300

+5927,2023-06-30,5033,1.2300

+20992,2023-06-30,5033,1.2300

+23051,2023-06-30,5033,1.2300

+7995,2023-06-30,5040,1.2285

+15700,2023-06-30,5040,1.2285

+13029,2023-06-30,5042,1.2255

+5204,2023-06-30,5043,1.2225

+18020,2023-06-30,5043,1.2225

+12639,2023-06-30,5045,1.2200

+15415,2023-06-30,5045,1.2200

+18037,2023-06-30,5045,1.2200

+20902,2023-06-30,5045,1.2200

+22756,2023-06-30,5045,1.2200

+22795,2023-06-30,5045,1.2200

+6277,2023-06-30,5051,1.2190

+10928,2023-06-30,5052,1.2180

+21745,2023-06-30,5053,1.2175

+9527,2023-06-30,5054,1.2160

+15734,2023-06-30,5054,1.2160

+1330,2023-06-30,5056,1.2150

+11469,2023-06-30,5056,1.2150

+4556,2023-06-30,5058,1.2115

+17683,2023-06-30,5059,1.2105

+2598,2023-06-30,5060,1.2100

+7380,2023-06-30,5060,1.2100

+11957,2023-06-30,5060,1.2100

+15094,2023-06-30,5060,1.2100

+20456,2023-06-30,5060,1.2100

+22341,2023-06-30,5060,1.2100

+22344,2023-06-30,5060,1.2100

+22347,2023-06-30,5060,1.2100

+12158,2023-06-30,5068,1.2095

+8392,2023-06-30,5069,1.2075

+2249,2023-06-30,5070,1.2070

+4940,2023-06-30,5071,1.2055

+2531,2023-06-30,5072,1.2050

+2313,2023-06-30,5073,1.2040

+14402,2023-06-30,5074,1.2000

+23189,2023-06-30,5074,1.2000

+12694,2023-06-30,5076,1.1975

+7968,2023-06-30,5077,1.1935

+22187,2023-06-30,5078,1.1900

+22502,2023-06-30,5078,1.1900

+22503,2023-06-30,5078,1.1900

+5824,2023-06-30,5081,1.1875

+2316,2023-06-30,5082,1.1860

+4050,2023-06-30,5082,1.1860

+14027,2023-06-30,5084,1.1855

+17353,2023-06-30,5085,1.1850

+17876,2023-06-30,5085,1.1850

+18405,2023-06-30,5085,1.1850

+21650,2023-06-30,5085,1.1850

+12422,2023-06-30,5089,1.1840

+3900,2023-06-30,5090,1.1825

+3965,2023-06-30,5090,1.1825

+18960,2023-06-30,5092,1.1810

+11405,2023-06-30,5093,1.1800

+17313,2023-06-30,5093,1.1800

+19606,2023-06-30,5093,1.1800

+21643,2023-06-30,5093,1.1800

+22072,2023-06-30,5093,1.1800

+22324,2023-06-30,5093,1.1800

+23054,2023-06-30,5093,1.1800

+7914,2023-06-30,5100,1.1790

+17021,2023-06-30,5101,1.1775

+21111,2023-06-30,5101,1.1775

+12681,2023-06-30,5103,1.1750

+4032,2023-06-30,5104,1.1725

+16189,2023-06-30,5104,1.1725

+17905,2023-06-30,5104,1.1725

+21151,2023-06-30,5104,1.1725

+21960,2023-06-30,5104,1.1725

+11496,2023-06-30,5109,1.1700

+14875,2023-06-30,5109,1.1700

+22038,2023-06-30,5109,1.1700

+22348,2023-06-30,5109,1.1700

+10003,2023-06-30,5113,1.1695

+18240,2023-06-30,5114,1.1690

+6794,2023-06-30,5115,1.1675

+19416,2023-06-30,5116,1.1660

+10183,2023-06-30,5117,1.1650

+10983,2023-06-30,5117,1.1650

+6324,2023-06-30,5119,1.1625

+19944,2023-06-30,5119,1.1625

+14287,2023-06-30,5121,1.1610

+2146,2023-06-30,5122,1.1600

+5013,2023-06-30,5122,1.1600

+8267,2023-06-30,5122,1.1600

+14457,2023-06-30,5122,1.1600

+22349,2023-06-30,5122,1.1600

+18328,2023-06-30,5127,1.1575

+21544,2023-06-30,5127,1.1575

+7422,2023-06-30,5129,1.1555

+20244,2023-06-30,5130,1.1550

+20784,2023-06-30,5130,1.1550

+6023,2023-06-30,5132,1.1535

+7638,2023-06-30,5133,1.1500

+12494,2023-06-30,5133,1.1500

+17457,2023-06-30,5133,1.1500

+19049,2023-06-30,5133,1.1500

+22272,2023-06-30,5133,1.1500

+22994,2023-06-30,5133,1.1500

+15105,2023-06-30,5139,1.1495

+11610,2023-06-30,5140,1.1485

+19595,2023-06-30,5141,1.1480

+20088,2023-06-30,5142,1.1475

+20335,2023-06-30,5142,1.1475

+5225,2023-06-30,5144,1.1450

+20014,2023-06-30,5145,1.1430

+10336,2023-06-30,5146,1.1400

+21426,2023-06-30,5146,1.1400

+22181,2023-06-30,5146,1.1400

+22217,2023-06-30,5146,1.1400

+21646,2023-06-30,5150,1.1395

+12709,2023-06-30,5151,1.1385

+1902,2023-06-30,5152,1.1380

+9024,2023-06-30,5153,1.1375

+19581,2023-06-30,5154,1.1370

+14533,2023-06-30,5155,1.1365

+10861,2023-06-30,5156,1.1360

+7388,2023-06-30,5157,1.1350

+4060,2023-06-30,5158,1.1340

+3923,2023-06-30,5159,1.1335

+20102,2023-06-30,5160,1.1325

+13152,2023-06-30,5161,1.1310

+14156,2023-06-30,5161,1.1310

+22566,2023-06-30,5163,1.1300

+7700,2023-06-30,5164,1.1275

+13081,2023-06-30,5164,1.1275

+14474,2023-06-30,5164,1.1275

+21585,2023-06-30,5164,1.1275

+7649,2023-06-30,5168,1.1250

+15665,2023-06-30,5168,1.1250

+21895,2023-06-30,5168,1.1250

+4146,2023-06-30,5171,1.1225

+3186,2023-06-30,5172,1.1220

+6376,2023-06-30,5173,1.1215

+18849,2023-06-30,5173,1.1215

+2437,2023-06-30,5175,1.1200

+3461,2023-06-30,5175,1.1200

+19000,2023-06-30,5175,1.1200

+21180,2023-06-30,5175,1.1200

+5177,2023-06-30,5179,1.1180

+20614,2023-06-30,5180,1.1175

+9886,2023-06-30,5181,1.1150

+18930,2023-06-30,5181,1.1150

+20346,2023-06-30,5181,1.1150

+7393,2023-06-30,5184,1.1140

+12610,2023-06-30,5185,1.1135

+1261,2023-06-30,5186,1.1125

+18907,2023-06-30,5186,1.1125

+21156,2023-06-30,5186,1.1125

+1390,2023-06-30,5189,1.1105

+22251,2023-06-30,5190,1.1100

+3706,2023-06-30,5191,1.1075

+5327,2023-06-30,5191,1.1075

+9293,2023-06-30,5191,1.1075

+19076,2023-06-30,5191,1.1075

+22098,2023-06-30,5195,1.1050

+15652,2023-06-30,5196,1.1025

+20001,2023-06-30,5196,1.1025

+6472,2023-06-30,5198,1.1000

+7070,2023-06-30,5198,1.1000

+10015,2023-06-30,5198,1.1000

+10717,2023-06-30,5198,1.1000

+15360,2023-06-30,5198,1.1000

+22374,2023-06-30,5198,1.1000

+12760,2023-06-30,5204,1.0960

+4074,2023-06-30,5205,1.0950

+10220,2023-06-30,5205,1.0950

+21971,2023-06-30,5207,1.0930

+21972,2023-06-30,5207,1.0930

+1738,2023-06-30,5209,1.0925

+19004,2023-06-30,5210,1.0920

+5765,2023-06-30,5211,1.0915

+22327,2023-06-30,5212,1.0900

+22667,2023-06-30,5212,1.0900

+22805,2023-06-30,5212,1.0900

+8102,2023-06-30,5215,1.0880

+8716,2023-06-30,5215,1.0880

+21412,2023-06-30,5215,1.0880

+19166,2023-06-30,5218,1.0875

+20917,2023-06-30,5218,1.0875

+18553,2023-06-30,5220,1.0850

+21211,2023-06-30,5220,1.0850

+3330,2023-06-30,5222,1.0835

+1620,2023-06-30,5223,1.0800

+7243,2023-06-30,5223,1.0800

+7424,2023-06-30,5223,1.0800

+12420,2023-06-30,5223,1.0800

+15712,2023-06-30,5223,1.0800

+21126,2023-06-30,5223,1.0800

+22557,2023-06-30,5223,1.0800

+22558,2023-06-30,5223,1.0800

+23058,2023-06-30,5223,1.0800

+3682,2023-06-30,5232,1.0775

+19077,2023-06-30,5232,1.0775

+22047,2023-06-30,5232,1.0775

+2333,2023-06-30,5235,1.0755

+2268,2023-06-30,5236,1.0730

+18342,2023-06-30,5236,1.0730

+1386,2023-06-30,5238,1.0700

+4403,2023-06-30,5238,1.0700

+13756,2023-06-30,5238,1.0700

+22432,2023-06-30,5238,1.0700

+22433,2023-06-30,5238,1.0700

+22465,2023-06-30,5238,1.0700

+17870,2023-06-30,5244,1.0685

+6799,2023-06-30,5245,1.0675

+9956,2023-06-30,5246,1.0655

+6213,2023-06-30,5247,1.0650

+3109,2023-06-30,5248,1.0635

+21457,2023-06-30,5248,1.0635

+2510,2023-06-30,5250,1.0630

+15228,2023-06-30,5251,1.0625

+16780,2023-06-30,5251,1.0625

+20242,2023-06-30,5253,1.0620

+13127,2023-06-30,5254,1.0605

+20755,2023-06-30,5255,1.0600

+22335,2023-06-30,5255,1.0600

+22336,2023-06-30,5255,1.0600

+22338,2023-06-30,5255,1.0600

+22343,2023-06-30,5255,1.0600

+22461,2023-06-30,5255,1.0600

+22807,2023-06-30,5255,1.0600

+2303,2023-06-30,5262,1.0580

+20798,2023-06-30,5263,1.0565

+2528,2023-06-30,5264,1.0550

+14412,2023-06-30,5265,1.0540

+15704,2023-06-30,5266,1.0515

+8416,2023-06-30,5267,1.0510

+2518,2023-06-30,5268,1.0500

+4374,2023-06-30,5268,1.0500

+12440,2023-06-30,5268,1.0500

+19001,2023-06-30,5268,1.0500

+19043,2023-06-30,5268,1.0500

+20316,2023-06-30,5268,1.0500

+22350,2023-06-30,5268,1.0500

+11722,2023-06-30,5275,1.0490

+2205,2023-06-30,5276,1.0475

+15849,2023-06-30,5277,1.0465

+4543,2023-06-30,5278,1.0450

+8423,2023-06-30,5278,1.0450

+3426,2023-06-30,5280,1.0435

+7091,2023-06-30,5281,1.0425

+21761,2023-06-30,5281,1.0425

+21799,2023-06-30,5281,1.0425

+2675,2023-06-30,5284,1.0400

+3604,2023-06-30,5284,1.0400

+13371,2023-06-30,5284,1.0400

+18472,2023-06-30,5284,1.0400

+22313,2023-06-30,5284,1.0400

+22340,2023-06-30,5284,1.0400

+22385,2023-06-30,5284,1.0400

+1732,2023-06-30,5291,1.0375

+21622,2023-06-30,5291,1.0375

+2877,2023-06-30,5293,1.0365

+2161,2023-06-30,5294,1.0350

+18578,2023-06-30,5295,1.0345

+9676,2023-06-30,5296,1.0325

+21546,2023-06-30,5296,1.0325

+21547,2023-06-30,5296,1.0325

+6475,2023-06-30,5299,1.0320

+20039,2023-06-30,5300,1.0310

+22334,2023-06-30,5301,1.0300

+5198,2023-06-30,5302,1.0275

+19686,2023-06-30,5302,1.0275

+19268,2023-06-30,5304,1.0265

+4299,2023-06-30,5305,1.0250

+6935,2023-06-30,5305,1.0250

+6048,2023-06-30,5307,1.0235

+13214,2023-06-30,5308,1.0225

+19007,2023-06-30,5308,1.0225

+21892,2023-06-30,5308,1.0225

+6925,2023-06-30,5311,1.0200

+11672,2023-06-30,5311,1.0200

+22323,2023-06-30,5311,1.0200

+22590,2023-06-30,5311,1.0200

+22593,2023-06-30,5311,1.0200

+17657,2023-06-30,5316,1.0195

+3858,2023-06-30,5317,1.0175

+18884,2023-06-30,5317,1.0175

+15678,2023-06-30,5319,1.0165

+5001,2023-06-30,5320,1.0150

+1157,2023-06-30,5321,1.0125

+19458,2023-06-30,5321,1.0125

+19845,2023-06-30,5323,1.0100

+22320,2023-06-30,5323,1.0100

+2652,2023-06-30,5325,1.0075

+8727,2023-06-30,5325,1.0075

+17091,2023-06-30,5325,1.0075

+21460,2023-06-30,5328,1.0050

+22073,2023-06-30,5328,1.0050

+19452,2023-06-30,5330,1.0035

+19638,2023-06-30,5331,1.0030

+17019,2023-06-30,5332,1.0025

+18938,2023-06-30,5332,1.0025

+14359,2023-06-30,5334,1.0005

+2306,2023-06-30,5335,1.0000

+18798,2023-06-30,5335,1.0000

+19170,2023-06-30,5335,1.0000

+21820,2023-06-30,5335,1.0000

+22115,2023-06-30,5335,1.0000

+22240,2023-06-30,5335,1.0000

+22333,2023-06-30,5335,1.0000

+9267,2023-06-30,5342,0.9990

+3576,2023-06-30,5343,0.9975

+15447,2023-06-30,5343,0.9975

+13786,2023-06-30,5345,0.9935

+21005,2023-06-30,5346,0.9925

+4425,2023-06-30,5347,0.9900

+13054,2023-06-30,5347,0.9900

+21781,2023-06-30,5347,0.9900

+7916,2023-06-30,5350,0.9855

+14479,2023-06-30,5351,0.9830

+17981,2023-06-30,5352,0.9825

+14233,2023-06-30,5353,0.9815

+4892,2023-06-30,5354,0.9800

+5343,2023-06-30,5354,0.9800

+5359,2023-06-30,5354,0.9800

+13372,2023-06-30,5354,0.9800

+20894,2023-06-30,5354,0.9800

+22619,2023-06-30,5354,0.9800

+15124,2023-06-30,5360,0.9760

+8232,2023-06-30,5361,0.9750

+11020,2023-06-30,5361,0.9750

+20480,2023-06-30,5363,0.9725

+21981,2023-06-30,5363,0.9725

+19575,2023-06-30,5365,0.9715

+17284,2023-06-30,5366,0.9700

+20212,2023-06-30,5366,0.9700

+22197,2023-06-30,5366,0.9700

+22430,2023-06-30,5366,0.9700

+18059,2023-06-30,5370,0.9695

+20273,2023-06-30,5371,0.9675

+2008,2023-06-30,5372,0.9670

+14317,2023-06-30,5373,0.9660

+5626,2023-06-30,5374,0.9650

+14651,2023-06-30,5374,0.9650

+17950,2023-06-30,5374,0.9650

+8609,2023-06-30,5377,0.9645

+5412,2023-06-30,5378,0.9600

+15743,2023-06-30,5378,0.9600

+22199,2023-06-30,5378,0.9600

+22268,2023-06-30,5378,0.9600

+22454,2023-06-30,5378,0.9600

+23138,2023-06-30,5378,0.9600

+20632,2023-06-30,5384,0.9575

+21513,2023-06-30,5385,0.9560

+8829,2023-06-30,5386,0.9550

+18249,2023-06-30,5387,0.9530

+7303,2023-06-30,5388,0.9525

+18341,2023-06-30,5389,0.9500

+19737,2023-06-30,5389,0.9500

+22284,2023-06-30,5389,0.9500

+23037,2023-06-30,5389,0.9500

+23038,2023-06-30,5389,0.9500

+20436,2023-06-30,5394,0.9455

+12391,2023-06-30,5395,0.9450

+20095,2023-06-30,5395,0.9450

+21979,2023-06-30,5395,0.9450

+6215,2023-06-30,5398,0.9445

+20247,2023-06-30,5399,0.9425

+21969,2023-06-30,5399,0.9425

+7373,2023-06-30,5401,0.9400

+9625,2023-06-30,5401,0.9400

+21135,2023-06-30,5401,0.9400

+22418,2023-06-30,5401,0.9400

+23155,2023-06-30,5401,0.9400

+19628,2023-06-30,5406,0.9385

+20041,2023-06-30,5407,0.9365

+11506,2023-06-30,5408,0.9360

+7505,2023-06-30,5409,0.9350

+15139,2023-06-30,5410,0.9325

+18263,2023-06-30,5410,0.9325

+2243,2023-06-30,5412,0.9300

+2358,2023-06-30,5412,0.9300

+16899,2023-06-30,5412,0.9300

+16732,2023-06-30,5415,0.9290

+1041,2023-06-30,5416,0.9275

+2755,2023-06-30,5416,0.9275

+22051,2023-06-30,5416,0.9275

+17456,2023-06-30,5419,0.9250

+18035,2023-06-30,5419,0.9250

+11660,2023-06-30,5421,0.9230

+19042,2023-06-30,5422,0.9225

+20757,2023-06-30,5422,0.9225

+1907,2023-06-30,5424,0.9215

+3033,2023-06-30,5424,0.9215

+3991,2023-06-30,5424,0.9215

+13259,2023-06-30,5427,0.9205

+19476,2023-06-30,5428,0.9200

+19767,2023-06-30,5428,0.9200

+21543,2023-06-30,5428,0.9200

+22308,2023-06-30,5428,0.9200

+22827,2023-06-30,5428,0.9200

+22842,2023-06-30,5428,0.9200

+17029,2023-06-30,5434,0.9175

+21200,2023-06-30,5434,0.9175

+21552,2023-06-30,5434,0.9175

+7739,2023-06-30,5437,0.9150

+16846,2023-06-30,5437,0.9150

+14900,2023-06-30,5439,0.9145

+2234,2023-06-30,5440,0.9140

+15899,2023-06-30,5441,0.9105

+5789,2023-06-30,5442,0.9100

+17973,2023-06-30,5442,0.9100

+20591,2023-06-30,5442,0.9100

+21422,2023-06-30,5442,0.9100

+22325,2023-06-30,5442,0.9100

+3715,2023-06-30,5447,0.9095

+17507,2023-06-30,5447,0.9095

+5536,2023-06-30,5449,0.9075

+12333,2023-06-30,5449,0.9075

+15646,2023-06-30,5449,0.9075

+21373,2023-06-30,5452,0.9050

+21950,2023-06-30,5452,0.9050

+4945,2023-06-30,5454,0.9025

+10690,2023-06-30,5454,0.9025

+6892,2023-06-30,5456,0.9000

+1429,2023-06-30,5457,0.8985

+20099,2023-06-30,5457,0.8985

+6344,2023-06-30,5459,0.8925

+14493,2023-06-30,5459,0.8925

+22083,2023-06-30,5459,0.8925

+16332,2023-06-30,5462,0.8915

+2332,2023-06-30,5463,0.8900

+3022,2023-06-30,5463,0.8900

+22304,2023-06-30,5463,0.8900

+22359,2023-06-30,5463,0.8900

+22752,2023-06-30,5463,0.8900

+8808,2023-06-30,5468,0.8895

+3397,2023-06-30,5469,0.8875

+19543,2023-06-30,5469,0.8875

+18209,2023-06-30,5471,0.8855

+22104,2023-06-30,5472,0.8850

+21748,2023-06-30,5473,0.8820

+5593,2023-06-30,5474,0.8800

+9319,2023-06-30,5474,0.8800

+13474,2023-06-30,5474,0.8800

+16735,2023-06-30,5474,0.8800

+22234,2023-06-30,5474,0.8800

+1998,2023-06-30,5479,0.8790

+15863,2023-06-30,5480,0.8785

+21403,2023-06-30,5480,0.8785

+4862,2023-06-30,5482,0.8775

+17490,2023-06-30,5483,0.8750

+21375,2023-06-30,5483,0.8750

+15161,2023-06-30,5485,0.8740

+17632,2023-06-30,5486,0.8725

+21224,2023-06-30,5486,0.8725

+18253,2023-06-30,5488,0.8710

+20208,2023-06-30,5488,0.8710

+18961,2023-06-30,5490,0.8700

+22090,2023-06-30,5490,0.8700

+22242,2023-06-30,5490,0.8700

+7232,2023-06-30,5493,0.8695

+12089,2023-06-30,5494,0.8650

+17860,2023-06-30,5494,0.8650

+20896,2023-06-30,5494,0.8650

+19674,2023-06-30,5497,0.8635

+8562,2023-06-30,5498,0.8630

+17119,2023-06-30,5499,0.8625

+18983,2023-06-30,5499,0.8625

+10797,2023-06-30,5501,0.8590

+2295,2023-06-30,5502,0.8575

+20319,2023-06-30,5502,0.8575

+18349,2023-06-30,5504,0.8560

+12979,2023-06-30,5505,0.8550

+6686,2023-06-30,5506,0.8535

+13859,2023-06-30,5507,0.8530

+2735,2023-06-30,5508,0.8525

+7963,2023-06-30,5508,0.8525

+3624,2023-06-30,5510,0.8500

+9359,2023-06-30,5510,0.8500

+14435,2023-06-30,5510,0.8500

+20420,2023-06-30,5510,0.8500

+22246,2023-06-30,5510,0.8500

+22270,2023-06-30,5510,0.8500

+22759,2023-06-30,5510,0.8500

+21409,2023-06-30,5517,0.8475

+9628,2023-06-30,5518,0.8450

+17409,2023-06-30,5518,0.8450

+20815,2023-06-30,5518,0.8450

+21065,2023-06-30,5521,0.8435

+5381,2023-06-30,5522,0.8425

+9540,2023-06-30,5522,0.8425

+10931,2023-06-30,5522,0.8425

+20411,2023-06-30,5522,0.8425

+16988,2023-06-30,5526,0.8420

+19056,2023-06-30,5527,0.8400

+22413,2023-06-30,5527,0.8400

+13184,2023-06-30,5529,0.8375

+13409,2023-06-30,5529,0.8375

+15480,2023-06-30,5529,0.8375

+19023,2023-06-30,5529,0.8375

+21565,2023-06-30,5529,0.8375

+21566,2023-06-30,5529,0.8375

+1507,2023-06-30,5535,0.8350

+3693,2023-06-30,5535,0.8350

+3808,2023-06-30,5535,0.8350

+8704,2023-06-30,5535,0.8350

+17606,2023-06-30,5539,0.8325

+19421,2023-06-30,5539,0.8325

+20642,2023-06-30,5539,0.8325

+17210,2023-06-30,5542,0.8305

+1771,2023-06-30,5543,0.8300

+22321,2023-06-30,5543,0.8300

+22358,2023-06-30,5543,0.8300

+12628,2023-06-30,5546,0.8280

+21411,2023-06-30,5546,0.8280

+1909,2023-06-30,5548,0.8275

+12094,2023-06-30,5548,0.8275

+21066,2023-06-30,5548,0.8275

+21771,2023-06-30,5551,0.8255

+15500,2023-06-30,5552,0.8250

+22015,2023-06-30,5552,0.8250

+7189,2023-06-30,5554,0.8225

+19547,2023-06-30,5554,0.8225

+1567,2023-06-30,5556,0.8220

+1132,2023-06-30,5557,0.8215

+6530,2023-06-30,5558,0.8200

+8315,2023-06-30,5558,0.8200

+19600,2023-06-30,5558,0.8200

+19651,2023-06-30,5558,0.8200

+21531,2023-06-30,5558,0.8200

+22172,2023-06-30,5558,0.8200

+22861,2023-06-30,5558,0.8200

+23068,2023-06-30,5558,0.8200

+18033,2023-06-30,5566,0.8175

+21445,2023-06-30,5566,0.8175

+21545,2023-06-30,5566,0.8175

+10755,2023-06-30,5569,0.8150

+18912,2023-06-30,5569,0.8150

+19652,2023-06-30,5569,0.8150

+17832,2023-06-30,5572,0.8135

+18800,2023-06-30,5573,0.8100

+18803,2023-06-30,5573,0.8100

+21555,2023-06-30,5573,0.8100

+21636,2023-06-30,5573,0.8100

+9935,2023-06-30,5577,0.8085

+18892,2023-06-30,5578,0.8080

+15198,2023-06-30,5579,0.8075

+20808,2023-06-30,5579,0.8075

+20868,2023-06-30,5579,0.8075

+18334,2023-06-30,5582,0.8055

+5825,2023-06-30,5583,0.8050

+12390,2023-06-30,5583,0.8050

+22074,2023-06-30,5583,0.8050

+14687,2023-06-30,5586,0.8025

+17674,2023-06-30,5586,0.8025

+21082,2023-06-30,5586,0.8025

+15623,2023-06-30,5589,0.8000

+19629,2023-06-30,5589,0.8000

+22257,2023-06-30,5589,0.8000

+22688,2023-06-30,5589,0.8000

+1366,2023-06-30,5593,0.7975

+3312,2023-06-30,5593,0.7975

+6316,2023-06-30,5593,0.7975

+12426,2023-06-30,5593,0.7975

+20137,2023-06-30,5593,0.7975

+20827,2023-06-30,5593,0.7975

+21038,2023-06-30,5593,0.7975

+13658,2023-06-30,5600,0.7970

+9333,2023-06-30,5601,0.7960

+20191,2023-06-30,5601,0.7960

+1479,2023-06-30,5603,0.7950

+2228,2023-06-30,5604,0.7945

+11563,2023-06-30,5605,0.7925

+19407,2023-06-30,5605,0.7925

+13706,2023-06-30,5607,0.7920

+2555,2023-06-30,5608,0.7900

+3638,2023-06-30,5608,0.7900

+6396,2023-06-30,5608,0.7900

+17960,2023-06-30,5608,0.7900

+20926,2023-06-30,5608,0.7900

+22417,2023-06-30,5608,0.7900

+22485,2023-06-30,5608,0.7900

+14682,2023-06-30,5615,0.7885

+5578,2023-06-30,5616,0.7850

+10464,2023-06-30,5616,0.7850

+19406,2023-06-30,5616,0.7850

+19455,2023-06-30,5616,0.7850

+20198,2023-06-30,5616,0.7850

+21253,2023-06-30,5616,0.7850

+3039,2023-06-30,5622,0.7825

+3135,2023-06-30,5622,0.7825

+12683,2023-06-30,5624,0.7810

+7484,2023-06-30,5625,0.7800

+19419,2023-06-30,5625,0.7800

+21818,2023-06-30,5625,0.7800

+22393,2023-06-30,5625,0.7800

+6276,2023-06-30,5629,0.7795

+19750,2023-06-30,5630,0.7775

+2042,2023-06-30,5631,0.7750

+14774,2023-06-30,5631,0.7750

+17482,2023-06-30,5631,0.7750

+20312,2023-06-30,5631,0.7750

+22084,2023-06-30,5631,0.7750

+17700,2023-06-30,5636,0.7725

+20271,2023-06-30,5636,0.7725

+2269,2023-06-30,5638,0.7705

+7731,2023-06-30,5639,0.7700

+20810,2023-06-30,5639,0.7700

+13871,2023-06-30,5641,0.7675

+21201,2023-06-30,5641,0.7675

+4693,2023-06-30,5643,0.7655

+20215,2023-06-30,5643,0.7655

+15404,2023-06-30,5645,0.7650

+21832,2023-06-30,5645,0.7650

+17745,2023-06-30,5647,0.7630

+11248,2023-06-30,5648,0.7625

+2354,2023-06-30,5649,0.7610

+16207,2023-06-30,5650,0.7600

+21075,2023-06-30,5650,0.7600

+13119,2023-06-30,5652,0.7590

+2539,2023-06-30,5653,0.7560

+8441,2023-06-30,5654,0.7550

+18330,2023-06-30,5655,0.7525

+20211,2023-06-30,5655,0.7525

+20869,2023-06-30,5655,0.7525

+21173,2023-06-30,5655,0.7525

+3134,2023-06-30,5659,0.7500

+13328,2023-06-30,5659,0.7500

+18269,2023-06-30,5659,0.7500

+20204,2023-06-30,5659,0.7500

+21454,2023-06-30,5659,0.7500

+22355,2023-06-30,5659,0.7500

+23139,2023-06-30,5659,0.7500

+15823,2023-06-30,5666,0.7470

+17650,2023-06-30,5666,0.7470

+14146,2023-06-30,5668,0.7465

+6832,2023-06-30,5669,0.7460

+2733,2023-06-30,5670,0.7450

+7307,2023-06-30,5670,0.7450

+8618,2023-06-30,5670,0.7450

+9958,2023-06-30,5670,0.7450

+21563,2023-06-30,5670,0.7450

+4634,2023-06-30,5675,0.7415

+22085,2023-06-30,5676,0.7400

+22312,2023-06-30,5676,0.7400

+17517,2023-06-30,5678,0.7395

+2880,2023-06-30,5679,0.7390

+20892,2023-06-30,5680,0.7375

+18982,2023-06-30,5681,0.7355

+1791,2023-06-30,5682,0.7350

+18623,2023-06-30,5682,0.7350

+18764,2023-06-30,5682,0.7350

+6646,2023-06-30,5685,0.7335

+18143,2023-06-30,5685,0.7335

+9674,2023-06-30,5687,0.7325

+21624,2023-06-30,5687,0.7325

+8072,2023-06-30,5689,0.7300

+22194,2023-06-30,5689,0.7300

+22817,2023-06-30,5689,0.7300

+1246,2023-06-30,5692,0.7275

+21553,2023-06-30,5692,0.7275

+20040,2023-06-30,5694,0.7250

+13969,2023-06-30,5695,0.7225

+16357,2023-06-30,5695,0.7225

+19835,2023-06-30,5697,0.7215

+13406,2023-06-30,5698,0.7210

+17296,2023-06-30,5698,0.7210

+4422,2023-06-30,5700,0.7200

+15353,2023-06-30,5700,0.7200

+20953,2023-06-30,5700,0.7200

+22283,2023-06-30,5700,0.7200

+22595,2023-06-30,5700,0.7200

+4354,2023-06-30,5705,0.7185

+19453,2023-06-30,5706,0.7175

+6436,2023-06-30,5707,0.7145

+20246,2023-06-30,5708,0.7130

+20154,2023-06-30,5709,0.7125

+1778,2023-06-30,5710,0.7100

+8795,2023-06-30,5710,0.7100

+10896,2023-06-30,5710,0.7100

+15277,2023-06-30,5710,0.7100

+20061,2023-06-30,5710,0.7100

+22271,2023-06-30,5710,0.7100

+22365,2023-06-30,5710,0.7100

+22497,2023-06-30,5710,0.7100

+22671,2023-06-30,5710,0.7100

+22925,2023-06-30,5710,0.7100

+23019,2023-06-30,5710,0.7100

+12432,2023-06-30,5721,0.7070

+21114,2023-06-30,5722,0.7060

+14542,2023-06-30,5723,0.7050

+18876,2023-06-30,5724,0.7025

+17610,2023-06-30,5725,0.7000

+22486,2023-06-30,5725,0.7000

+22826,2023-06-30,5725,0.7000

+5617,2023-06-30,5728,0.6975

+21037,2023-06-30,5728,0.6975

+6189,2023-06-30,5730,0.6965

+12088,2023-06-30,5731,0.6960

+4608,2023-06-30,5732,0.6950

+19456,2023-06-30,5732,0.6950

+20310,2023-06-30,5732,0.6950

+1491,2023-06-30,5735,0.6925

+21464,2023-06-30,5735,0.6925

+21855,2023-06-30,5735,0.6925

+16431,2023-06-30,5738,0.6910

+20152,2023-06-30,5739,0.6900

+20870,2023-06-30,5739,0.6900

+21402,2023-06-30,5739,0.6900

+22384,2023-06-30,5739,0.6900

+22579,2023-06-30,5739,0.6900

+22820,2023-06-30,5739,0.6900

+6846,2023-06-30,5745,0.6895

+18299,2023-06-30,5746,0.6875

+5849,2023-06-30,5747,0.6855

+12058,2023-06-30,5747,0.6855

+19570,2023-06-30,5749,0.6850

+15869,2023-06-30,5750,0.6845

+15294,2023-06-30,5751,0.6825

+18219,2023-06-30,5751,0.6825

+20872,2023-06-30,5751,0.6825

+11017,2023-06-30,5754,0.6800

+21710,2023-06-30,5754,0.6800

+15215,2023-06-30,5756,0.6775

+19082,2023-06-30,5756,0.6775

+11177,2023-06-30,5758,0.6760

+19814,2023-06-30,5758,0.6760

+9393,2023-06-30,5760,0.6755

+12838,2023-06-30,5761,0.6750

+18234,2023-06-30,5761,0.6750

+3288,2023-06-30,5763,0.6740

+20322,2023-06-30,5764,0.6730

+7522,2023-06-30,5765,0.6725

+21701,2023-06-30,5765,0.6725

+4208,2023-06-30,5767,0.6700

+12091,2023-06-30,5767,0.6700

+6864,2023-06-30,5769,0.6685

+17711,2023-06-30,5770,0.6680

+4891,2023-06-30,5771,0.6675

+15460,2023-06-30,5771,0.6675

+15461,2023-06-30,5771,0.6675

+19700,2023-06-30,5771,0.6675

+21376,2023-06-30,5771,0.6675

+17351,2023-06-30,5776,0.6660

+6835,2023-06-30,5777,0.6655

+21257,2023-06-30,5778,0.6650

+8592,2023-06-30,5779,0.6630

+11001,2023-06-30,5780,0.6625

+20809,2023-06-30,5780,0.6625

+21322,2023-06-30,5780,0.6625

+21901,2023-06-30,5780,0.6625

+11243,2023-06-30,5784,0.6610

+11231,2023-06-30,5785,0.6600

+16323,2023-06-30,5785,0.6600

+18908,2023-06-30,5785,0.6600

+20907,2023-06-30,5785,0.6600

+22810,2023-06-30,5785,0.6600

+10298,2023-06-30,5790,0.6590

+15493,2023-06-30,5790,0.6590

+20180,2023-06-30,5792,0.6575

+21172,2023-06-30,5792,0.6575

+4314,2023-06-30,5794,0.6550

+15227,2023-06-30,5794,0.6550

+21285,2023-06-30,5794,0.6550

+16987,2023-06-30,5797,0.6540

+17442,2023-06-30,5798,0.6535

+4450,2023-06-30,5799,0.6505

+18445,2023-06-30,5800,0.6500

+21798,2023-06-30,5800,0.6500

+1489,2023-06-30,5802,0.6475

+6306,2023-06-30,5803,0.6470

+11562,2023-06-30,5804,0.6450

+18411,2023-06-30,5805,0.6445

+18435,2023-06-30,5806,0.6430

+20278,2023-06-30,5807,0.6425

+20893,2023-06-30,5807,0.6425

+4400,2023-06-30,5809,0.6410

+2941,2023-06-30,5810,0.6400

+17743,2023-06-30,5810,0.6400

+21462,2023-06-30,5810,0.6400

+22556,2023-06-30,5810,0.6400

+21205,2023-06-30,5814,0.6375

+21088,2023-06-30,5815,0.6365

+5541,2023-06-30,5816,0.6350

+21092,2023-06-30,5816,0.6350

+21346,2023-06-30,5816,0.6350

+3543,2023-06-30,5819,0.6340

+8776,2023-06-30,5819,0.6340

+15878,2023-06-30,5819,0.6340

+19971,2023-06-30,5819,0.6340

+8821,2023-06-30,5823,0.6330

+14540,2023-06-30,5824,0.6325

+18182,2023-06-30,5824,0.6325

+19745,2023-06-30,5824,0.6325

+11721,2023-06-30,5827,0.6310

+2379,2023-06-30,5828,0.6300

+6374,2023-06-30,5828,0.6300

+6375,2023-06-30,5828,0.6300

+14801,2023-06-30,5828,0.6300

+20279,2023-06-30,5828,0.6300

+22371,2023-06-30,5828,0.6300

+22377,2023-06-30,5828,0.6300

+22542,2023-06-30,5828,0.6300

+22695,2023-06-30,5828,0.6300

+7133,2023-06-30,5837,0.6295

+21524,2023-06-30,5838,0.6285

+9184,2023-06-30,5839,0.6275

+19454,2023-06-30,5839,0.6275

+20125,2023-06-30,5841,0.6270

+20126,2023-06-30,5841,0.6270

+8944,2023-06-30,5843,0.6255

+14867,2023-06-30,5843,0.6255

+7292,2023-06-30,5845,0.6250

+15370,2023-06-30,5845,0.6250

+18090,2023-06-30,5845,0.6250

+20071,2023-06-30,5845,0.6250

+8402,2023-06-30,5849,0.6240

+18696,2023-06-30,5849,0.6240

+10451,2023-06-30,5851,0.6200

+11453,2023-06-30,5851,0.6200

+18931,2023-06-30,5851,0.6200

+19152,2023-06-30,5851,0.6200

+20581,2023-06-30,5851,0.6200

+22342,2023-06-30,5851,0.6200

+22408,2023-06-30,5851,0.6200

+22496,2023-06-30,5851,0.6200

+19331,2023-06-30,5859,0.6195

+19304,2023-06-30,5860,0.6175

+4298,2023-06-30,5861,0.6150

+17874,2023-06-30,5862,0.6125

+21019,2023-06-30,5862,0.6125

+7551,2023-06-30,5864,0.6100

+19020,2023-06-30,5864,0.6100

+20833,2023-06-30,5864,0.6100

+22182,2023-06-30,5864,0.6100

+22754,2023-06-30,5864,0.6100

+22755,2023-06-30,5864,0.6100

+11664,2023-06-30,5870,0.6090

+9034,2023-06-30,5871,0.6080

+19977,2023-06-30,5872,0.6075

+20750,2023-06-30,5872,0.6075

+21045,2023-06-30,5872,0.6075

+19593,2023-06-30,5875,0.6065

+19486,2023-06-30,5876,0.6060

+19645,2023-06-30,5876,0.6060

+4777,2023-06-30,5878,0.6050

+14503,2023-06-30,5878,0.6050

+17435,2023-06-30,5878,0.6050

+21549,2023-06-30,5878,0.6050

+21807,2023-06-30,5878,0.6050

+16632,2023-06-30,5883,0.6025

+18241,2023-06-30,5883,0.6025

+1832,2023-06-30,5885,0.6000

+2224,2023-06-30,5885,0.6000

+4112,2023-06-30,5885,0.6000

+4844,2023-06-30,5885,0.6000

+5651,2023-06-30,5885,0.6000

+8018,2023-06-30,5885,0.6000

+8996,2023-06-30,5885,0.6000

+9701,2023-06-30,5885,0.6000

+11478,2023-06-30,5885,0.6000

+15930,2023-06-30,5885,0.6000

+22515,2023-06-30,5885,0.6000

+22594,2023-06-30,5885,0.6000

+22666,2023-06-30,5885,0.6000

+10971,2023-06-30,5898,0.5975

+15149,2023-06-30,5898,0.5975

+18434,2023-06-30,5898,0.5975

+20844,2023-06-30,5898,0.5975

+5330,2023-06-30,5902,0.5950

+11629,2023-06-30,5902,0.5950

+21318,2023-06-30,5902,0.5950

+20188,2023-06-30,5905,0.5925

+5637,2023-06-30,5906,0.5900

+13723,2023-06-30,5906,0.5900

+19531,2023-06-30,5906,0.5900

+22372,2023-06-30,5906,0.5900

+23023,2023-06-30,5906,0.5900

+18620,2023-06-30,5911,0.5890

+18829,2023-06-30,5911,0.5890

+2355,2023-06-30,5913,0.5875

+9116,2023-06-30,5913,0.5875

+16445,2023-06-30,5913,0.5875

+20780,2023-06-30,5913,0.5875

+18410,2023-06-30,5917,0.5870

+17468,2023-06-30,5918,0.5865

+3036,2023-06-30,5919,0.5855

+3009,2023-06-30,5920,0.5850

+16123,2023-06-30,5920,0.5850

+19394,2023-06-30,5920,0.5850

+9278,2023-06-30,5923,0.5835

+20106,2023-06-30,5923,0.5835

+5559,2023-06-30,5925,0.5825

+9671,2023-06-30,5925,0.5825

+15225,2023-06-30,5925,0.5825

+18302,2023-06-30,5925,0.5825

+4327,2023-06-30,5929,0.5820

+4317,2023-06-30,5930,0.5800

+12612,2023-06-30,5930,0.5800

+19846,2023-06-30,5930,0.5800

+22287,2023-06-30,5930,0.5800

+22443,2023-06-30,5930,0.5800

+15609,2023-06-30,5935,0.5775

+21458,2023-06-30,5935,0.5775

+14431,2023-06-30,5937,0.5750

+12876,2023-06-30,5938,0.5730

+11767,2023-06-30,5939,0.5725

+17609,2023-06-30,5939,0.5725

+20666,2023-06-30,5939,0.5725

+11169,2023-06-30,5942,0.5700

+11966,2023-06-30,5942,0.5700

+20782,2023-06-30,5942,0.5700

+20924,2023-06-30,5942,0.5700

+21626,2023-06-30,5942,0.5700

+21673,2023-06-30,5942,0.5700

+22366,2023-06-30,5942,0.5700

+22439,2023-06-30,5942,0.5700

+8363,2023-06-30,5950,0.5675

+13999,2023-06-30,5951,0.5650

+16172,2023-06-30,5952,0.5635

+20558,2023-06-30,5953,0.5630

+3471,2023-06-30,5954,0.5625

+13726,2023-06-30,5954,0.5625

+18981,2023-06-30,5956,0.5615

+19703,2023-06-30,5957,0.5605

+1593,2023-06-30,5958,0.5600

+22368,2023-06-30,5958,0.5600

+22369,2023-06-30,5958,0.5600

+22997,2023-06-30,5958,0.5600

+10143,2023-06-30,5962,0.5595

+7565,2023-06-30,5963,0.5575

+14176,2023-06-30,5963,0.5575

+20678,2023-06-30,5963,0.5575

+4889,2023-06-30,5966,0.5555

+10146,2023-06-30,5967,0.5550

+19446,2023-06-30,5967,0.5550

+1113,2023-06-30,5969,0.5525

+4232,2023-06-30,5969,0.5525

+9887,2023-06-30,5969,0.5525

+20213,2023-06-30,5969,0.5525

+21791,2023-06-30,5969,0.5525

+12366,2023-06-30,5974,0.5515

+22796,2023-06-30,5975,0.5500

+13623,2023-06-30,5976,0.5450

+18939,2023-06-30,5976,0.5450

+20243,2023-06-30,5976,0.5450

+15714,2023-06-30,5979,0.5435

+19089,2023-06-30,5980,0.5425

+20702,2023-06-30,5980,0.5425

+18258,2023-06-30,5982,0.5410

+21284,2023-06-30,5983,0.5405

+1018,2023-06-30,5984,0.5400

+12353,2023-06-30,5984,0.5400

+16844,2023-06-30,5984,0.5400

+22406,2023-06-30,5984,0.5400

+22760,2023-06-30,5984,0.5400

+22809,2023-06-30,5984,0.5400

+23012,2023-06-30,5984,0.5400

+9700,2023-06-30,5991,0.5380

+10250,2023-06-30,5991,0.5380

+6749,2023-06-30,5993,0.5365

+19523,2023-06-30,5994,0.5360

+20670,2023-06-30,5995,0.5355

+11700,2023-06-30,5996,0.5350

+14370,2023-06-30,5996,0.5350

+20742,2023-06-30,5996,0.5350

+20752,2023-06-30,5996,0.5350

+20813,2023-06-30,5996,0.5350

+22103,2023-06-30,5996,0.5350