diff options
| author | emkael <emkael@tlen.pl> | 2024-08-29 21:15:03 +0200 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2024-08-29 21:15:03 +0200 |
| commit | 3276470370b13e411c92146d6b5e542bdbc4b4ca (patch) | |
| tree | 76759f100ca3277f51dff17903a4d1b765334915 /data/rankings/2024-06-30.csv | |
| parent | e5548733c7887582221cb2acb03260c5a50eac19 (diff) | |
2024-02 edition
Diffstat (limited to 'data/rankings/2024-06-30.csv')
| -rw-r--r-- | data/rankings/2024-06-30.csv | 6000 |
1 files changed, 6000 insertions, 0 deletions
diff --git a/data/rankings/2024-06-30.csv b/data/rankings/2024-06-30.csv new file mode 100644 index 0000000..395bf57 --- /dev/null +++ b/data/rankings/2024-06-30.csv @@ -0,0 +1,6000 @@ +12197,2024-06-30,1,1234.9955
+6658,2024-06-30,2,932.7555
+4662,2024-06-30,3,810.4625
+8513,2024-06-30,4,712.6830
+7291,2024-06-30,5,685.9355
+8158,2024-06-30,6,589.3990
+11550,2024-06-30,7,561.9140
+14783,2024-06-30,8,543.4075
+5341,2024-06-30,9,537.0580
+6341,2024-06-30,10,501.1490
+5176,2024-06-30,11,499.8135
+1318,2024-06-30,12,496.9650
+1661,2024-06-30,13,479.4035
+6706,2024-06-30,14,463.1635
+4762,2024-06-30,15,461.4290
+12154,2024-06-30,16,451.9330
+14782,2024-06-30,17,449.7175
+8203,2024-06-30,18,441.8645
+6815,2024-06-30,19,438.3575
+4111,2024-06-30,20,436.7320
+14728,2024-06-30,21,435.4510
+5056,2024-06-30,22,416.0480
+6973,2024-06-30,23,413.2790
+6336,2024-06-30,24,410.4755
+2806,2024-06-30,25,406.6710
+4740,2024-06-30,26,392.7010
+8979,2024-06-30,27,389.9595
+5423,2024-06-30,28,378.0175
+13438,2024-06-30,29,367.8355
+4250,2024-06-30,30,357.7850
+23206,2024-06-30,31,354.1435
+9138,2024-06-30,32,350.7125
+4108,2024-06-30,33,344.6655
+11319,2024-06-30,34,343.5100
+5611,2024-06-30,35,342.8865
+12450,2024-06-30,36,341.4680
+6540,2024-06-30,37,323.9195
+10085,2024-06-30,38,322.6245
+6554,2024-06-30,39,319.4215
+1345,2024-06-30,40,319.2230
+6909,2024-06-30,41,318.1580
+7849,2024-06-30,42,316.6625
+1539,2024-06-30,43,305.7210
+9357,2024-06-30,44,301.8550
+7242,2024-06-30,45,293.6540
+4163,2024-06-30,46,292.4905
+21517,2024-06-30,47,291.1880
+10370,2024-06-30,48,283.4435
+9550,2024-06-30,49,281.8325
+4842,2024-06-30,50,275.8435
+2934,2024-06-30,51,269.0850
+8294,2024-06-30,52,266.3640
+4451,2024-06-30,53,265.8360
+15595,2024-06-30,54,263.1870
+1115,2024-06-30,55,262.4355
+1223,2024-06-30,56,261.0205
+21440,2024-06-30,57,258.1895
+21439,2024-06-30,58,258.0500
+7431,2024-06-30,59,257.9125
+12320,2024-06-30,60,254.7680
+6551,2024-06-30,61,254.2220
+12899,2024-06-30,62,250.4465
+13709,2024-06-30,63,247.3530
+4198,2024-06-30,64,245.4160
+7809,2024-06-30,65,240.9625
+7869,2024-06-30,66,238.7025
+8195,2024-06-30,67,238.3705
+10095,2024-06-30,68,237.7650
+2121,2024-06-30,69,235.3620
+6795,2024-06-30,70,232.9950
+6620,2024-06-30,71,229.7680
+6621,2024-06-30,72,228.6245
+9146,2024-06-30,73,225.5280
+9643,2024-06-30,74,225.4785
+1726,2024-06-30,75,221.6755
+5574,2024-06-30,76,220.2395
+2966,2024-06-30,77,208.0220
+8769,2024-06-30,78,203.8520
+12999,2024-06-30,79,199.4685
+5363,2024-06-30,80,197.3665
+4665,2024-06-30,81,197.0565
+14885,2024-06-30,82,191.8935
+4535,2024-06-30,83,190.9130
+9755,2024-06-30,84,190.0325
+8549,2024-06-30,85,189.6490
+7725,2024-06-30,86,189.6460
+1865,2024-06-30,87,188.4155
+5856,2024-06-30,88,185.4660
+5282,2024-06-30,89,185.0950
+5310,2024-06-30,90,184.1005
+11296,2024-06-30,91,183.3610
+6802,2024-06-30,92,181.5180
+3960,2024-06-30,93,181.3860
+4242,2024-06-30,94,181.0320
+10450,2024-06-30,95,177.2980
+3644,2024-06-30,96,173.8805
+3496,2024-06-30,97,171.7555
+4735,2024-06-30,98,171.7310
+18760,2024-06-30,99,167.6800
+4699,2024-06-30,100,167.3810
+10533,2024-06-30,101,167.1995
+4922,2024-06-30,102,164.0840
+18890,2024-06-30,103,163.0035
+4022,2024-06-30,104,162.7310
+1347,2024-06-30,105,162.7200
+9822,2024-06-30,106,161.4380
+16898,2024-06-30,107,160.0615
+5520,2024-06-30,108,159.3445
+17082,2024-06-30,109,158.6190
+14619,2024-06-30,110,157.2430
+1138,2024-06-30,111,156.4085
+4588,2024-06-30,112,156.1240
+5670,2024-06-30,113,154.7875
+17721,2024-06-30,114,153.9465
+5859,2024-06-30,115,153.6880
+7603,2024-06-30,116,151.3750
+3293,2024-06-30,117,150.2095
+15477,2024-06-30,118,147.3250
+4405,2024-06-30,119,146.3380
+17167,2024-06-30,120,146.3095
+19120,2024-06-30,121,142.9630
+8485,2024-06-30,122,142.8375
+12474,2024-06-30,123,139.9795
+4212,2024-06-30,124,138.7410
+5352,2024-06-30,125,138.5105
+5353,2024-06-30,126,138.0840
+11809,2024-06-30,127,137.4105
+14286,2024-06-30,128,136.8545
+2698,2024-06-30,129,136.6965
+2114,2024-06-30,130,134.9560
+15511,2024-06-30,131,133.8690
+1128,2024-06-30,132,133.2595
+1749,2024-06-30,133,132.4555
+8312,2024-06-30,134,132.3800
+4602,2024-06-30,135,131.9525
+8950,2024-06-30,136,130.3400
+13412,2024-06-30,137,130.3210
+11600,2024-06-30,138,129.2265
+1220,2024-06-30,139,128.8840
+2644,2024-06-30,140,128.2430
+8978,2024-06-30,141,128.1140
+2673,2024-06-30,142,126.9545
+18645,2024-06-30,143,125.8200
+4353,2024-06-30,144,125.1585
+2904,2024-06-30,145,124.2565
+12123,2024-06-30,146,124.2240
+5400,2024-06-30,147,123.0110
+7940,2024-06-30,148,122.0355
+5708,2024-06-30,149,120.9305
+5989,2024-06-30,150,120.3040
+5023,2024-06-30,151,119.4605
+2519,2024-06-30,152,118.6495
+10148,2024-06-30,153,118.0645
+6131,2024-06-30,154,117.0240
+2013,2024-06-30,155,115.7185
+16829,2024-06-30,156,115.3255
+1397,2024-06-30,157,115.2895
+13364,2024-06-30,158,114.4965
+7099,2024-06-30,159,114.4470
+1617,2024-06-30,160,113.5805
+2501,2024-06-30,161,113.5000
+5446,2024-06-30,162,113.2295
+5568,2024-06-30,163,112.3965
+4431,2024-06-30,164,111.6905
+2727,2024-06-30,165,111.6640
+7902,2024-06-30,166,111.4740
+6923,2024-06-30,167,111.0720
+5084,2024-06-30,168,110.6485
+4303,2024-06-30,169,110.1915
+7827,2024-06-30,170,109.1820
+7710,2024-06-30,171,109.1345
+5374,2024-06-30,172,108.7595
+16859,2024-06-30,173,107.6515
+18252,2024-06-30,174,106.4230
+3546,2024-06-30,175,105.4780
+11903,2024-06-30,176,105.3610
+3345,2024-06-30,177,105.2875
+3003,2024-06-30,178,105.0220
+7341,2024-06-30,179,104.3755
+15519,2024-06-30,180,104.1445
+3920,2024-06-30,181,103.3220
+5314,2024-06-30,182,103.1960
+12127,2024-06-30,183,102.7260
+1381,2024-06-30,184,102.6370
+5534,2024-06-30,185,101.9895
+9303,2024-06-30,186,99.8425
+17298,2024-06-30,187,99.0780
+2703,2024-06-30,188,98.8905
+1739,2024-06-30,189,98.8300
+15259,2024-06-30,190,98.1920
+4563,2024-06-30,191,98.1015
+5701,2024-06-30,192,97.9755
+5059,2024-06-30,193,97.9700
+19121,2024-06-30,194,96.5405
+4707,2024-06-30,195,96.4490
+4906,2024-06-30,196,96.3675
+8930,2024-06-30,197,96.2740
+16875,2024-06-30,198,96.0750
+17495,2024-06-30,199,95.9780
+4985,2024-06-30,200,95.9575
+16140,2024-06-30,201,95.8255
+6112,2024-06-30,202,95.2800
+7246,2024-06-30,203,94.7040
+4887,2024-06-30,204,94.4335
+7215,2024-06-30,205,94.3140
+1643,2024-06-30,206,93.9515
+14420,2024-06-30,207,93.8380
+5918,2024-06-30,208,93.7690
+1206,2024-06-30,209,93.5170
+17161,2024-06-30,210,93.2215
+5483,2024-06-30,211,93.0590
+7221,2024-06-30,212,92.8475
+3978,2024-06-30,213,91.8680
+9763,2024-06-30,214,90.9160
+19830,2024-06-30,215,90.5935
+2827,2024-06-30,216,90.1750
+6512,2024-06-30,217,90.0755
+6716,2024-06-30,218,89.6115
+17539,2024-06-30,219,89.3400
+7000,2024-06-30,220,89.1950
+3206,2024-06-30,221,88.8785
+3542,2024-06-30,222,88.8180
+10570,2024-06-30,223,88.5910
+18284,2024-06-30,224,88.2560
+2831,2024-06-30,225,88.0050
+8283,2024-06-30,226,87.8095
+2116,2024-06-30,227,87.7985
+15414,2024-06-30,228,87.7020
+19724,2024-06-30,229,87.5765
+8308,2024-06-30,230,87.2205
+5454,2024-06-30,231,85.6670
+4110,2024-06-30,232,85.6220
+2489,2024-06-30,233,85.4015
+4793,2024-06-30,234,85.2415
+5678,2024-06-30,235,85.2210
+5111,2024-06-30,236,84.9545
+7346,2024-06-30,237,84.7365
+2495,2024-06-30,238,84.5155
+14234,2024-06-30,239,83.7270
+7729,2024-06-30,240,83.4365
+2395,2024-06-30,241,83.0200
+17545,2024-06-30,242,83.0155
+8297,2024-06-30,243,82.7825
+6954,2024-06-30,244,82.7605
+16317,2024-06-30,245,82.6695
+11928,2024-06-30,246,82.6580
+18378,2024-06-30,247,82.1500
+6543,2024-06-30,248,81.1545
+7617,2024-06-30,249,80.7145
+6542,2024-06-30,250,80.6050
+3423,2024-06-30,251,80.3015
+1054,2024-06-30,252,80.0560
+7190,2024-06-30,253,80.0405
+5213,2024-06-30,254,79.8905
+8117,2024-06-30,255,79.8170
+16585,2024-06-30,256,79.1450
+12575,2024-06-30,257,78.8565
+5624,2024-06-30,258,78.5325
+9126,2024-06-30,259,78.3375
+9568,2024-06-30,260,78.1540
+7563,2024-06-30,261,78.1100
+4067,2024-06-30,262,78.0410
+2460,2024-06-30,263,77.7980
+6513,2024-06-30,264,77.7170
+4319,2024-06-30,265,77.6145
+3064,2024-06-30,266,77.4015
+5691,2024-06-30,267,77.2980
+1272,2024-06-30,268,77.2840
+5822,2024-06-30,269,76.9905
+3529,2024-06-30,270,76.9855
+2496,2024-06-30,271,76.6715
+11899,2024-06-30,272,76.6425
+5464,2024-06-30,273,76.6220
+16259,2024-06-30,274,76.4830
+6225,2024-06-30,275,76.3510
+5880,2024-06-30,276,76.3400
+18256,2024-06-30,277,76.2190
+6116,2024-06-30,278,75.9710
+7906,2024-06-30,279,75.8425
+5615,2024-06-30,280,75.5445
+9418,2024-06-30,281,75.1855
+9387,2024-06-30,282,75.0205
+2515,2024-06-30,283,74.7685
+11769,2024-06-30,284,74.7305
+7818,2024-06-30,285,74.4825
+1208,2024-06-30,286,74.4385
+17030,2024-06-30,287,74.2385
+3939,2024-06-30,288,74.1065
+3633,2024-06-30,289,73.9395
+1731,2024-06-30,290,73.5015
+7033,2024-06-30,291,73.4705
+3647,2024-06-30,292,73.3230
+6382,2024-06-30,293,73.3005
+2666,2024-06-30,294,73.0035
+4430,2024-06-30,295,72.7420
+12006,2024-06-30,296,72.4540
+18128,2024-06-30,297,72.2710
+10403,2024-06-30,298,72.2705
+2676,2024-06-30,299,71.9890
+6137,2024-06-30,300,71.8630
+12108,2024-06-30,301,71.6345
+20076,2024-06-30,302,71.5500
+4077,2024-06-30,303,71.4915
+9785,2024-06-30,304,70.3210
+15032,2024-06-30,305,70.2245
+11471,2024-06-30,306,69.9070
+9228,2024-06-30,307,68.7500
+3992,2024-06-30,308,68.7285
+20680,2024-06-30,309,68.5425
+9736,2024-06-30,310,68.4350
+7271,2024-06-30,311,68.0125
+17935,2024-06-30,312,67.9845
+1807,2024-06-30,313,67.1075
+2468,2024-06-30,314,67.0795
+16645,2024-06-30,315,66.9410
+13174,2024-06-30,316,66.8440
+16184,2024-06-30,317,66.7335
+5548,2024-06-30,318,66.5415
+8119,2024-06-30,319,66.4415
+2921,2024-06-30,320,66.3210
+6648,2024-06-30,321,66.2705
+10209,2024-06-30,322,66.0440
+1882,2024-06-30,323,65.9530
+4751,2024-06-30,324,65.1940
+3844,2024-06-30,325,64.9500
+11802,2024-06-30,326,64.6970
+2683,2024-06-30,327,64.6635
+3497,2024-06-30,328,64.4200
+10721,2024-06-30,329,63.9720
+15621,2024-06-30,330,63.9340
+2809,2024-06-30,331,63.7810
+4063,2024-06-30,332,63.6905
+6801,2024-06-30,333,63.5075
+6335,2024-06-30,334,63.0375
+10479,2024-06-30,335,62.9400
+16699,2024-06-30,336,62.8580
+4551,2024-06-30,337,62.8345
+7544,2024-06-30,338,62.4835
+5081,2024-06-30,339,62.3505
+7777,2024-06-30,340,62.2535
+4547,2024-06-30,341,62.1285
+3184,2024-06-30,342,62.0945
+13003,2024-06-30,343,62.0765
+2533,2024-06-30,344,61.8940
+6994,2024-06-30,345,61.5685
+15120,2024-06-30,346,61.4045
+12783,2024-06-30,347,61.1870
+9245,2024-06-30,348,61.1520
+6338,2024-06-30,349,61.0395
+2174,2024-06-30,350,60.9980
+8182,2024-06-30,351,60.6230
+3787,2024-06-30,352,60.5640
+8341,2024-06-30,353,60.5415
+1286,2024-06-30,354,60.3875
+21314,2024-06-30,355,59.8480
+4413,2024-06-30,356,59.8355
+6080,2024-06-30,357,59.7435
+10472,2024-06-30,358,59.6925
+3096,2024-06-30,359,59.5860
+4696,2024-06-30,360,59.5050
+7114,2024-06-30,361,59.3640
+6963,2024-06-30,362,59.3435
+4365,2024-06-30,363,59.3045
+3763,2024-06-30,364,59.3035
+7061,2024-06-30,365,59.3020
+4531,2024-06-30,366,58.7155
+6356,2024-06-30,367,58.6240
+4402,2024-06-30,368,58.6095
+4949,2024-06-30,369,58.6075
+13411,2024-06-30,370,58.2270
+1288,2024-06-30,371,58.1195
+16183,2024-06-30,372,58.0890
+10794,2024-06-30,373,58.0460
+1705,2024-06-30,374,57.9410
+1291,2024-06-30,375,57.8090
+7794,2024-06-30,376,57.7360
+6556,2024-06-30,377,57.6770
+1668,2024-06-30,378,57.6750
+21367,2024-06-30,379,57.5040
+10793,2024-06-30,380,57.4255
+1483,2024-06-30,381,57.4000
+14250,2024-06-30,382,57.3480
+2157,2024-06-30,383,56.9270
+5523,2024-06-30,384,56.7555
+4157,2024-06-30,385,56.7290
+10898,2024-06-30,386,56.6770
+5675,2024-06-30,387,56.6450
+8855,2024-06-30,388,56.6240
+4399,2024-06-30,389,56.6185
+5378,2024-06-30,390,56.5430
+3006,2024-06-30,391,56.2030
+4509,2024-06-30,392,56.1785
+21315,2024-06-30,393,56.1180
+8911,2024-06-30,394,56.0525
+11834,2024-06-30,395,55.9705
+5017,2024-06-30,396,55.9605
+12139,2024-06-30,397,55.8195
+5696,2024-06-30,398,55.7195
+7782,2024-06-30,399,55.3955
+17766,2024-06-30,400,55.2770
+10056,2024-06-30,401,55.2130
+7722,2024-06-30,402,55.1615
+12439,2024-06-30,403,55.1485
+9549,2024-06-30,404,55.0935
+8243,2024-06-30,405,55.0470
+2382,2024-06-30,406,55.0055
+3020,2024-06-30,407,54.9435
+5210,2024-06-30,408,54.8545
+4682,2024-06-30,409,54.5945
+1502,2024-06-30,410,54.4810
+4015,2024-06-30,411,54.4535
+12374,2024-06-30,412,54.4260
+6334,2024-06-30,413,54.4160
+3401,2024-06-30,414,54.1690
+6598,2024-06-30,415,54.1175
+1311,2024-06-30,416,54.1100
+16456,2024-06-30,417,54.0390
+2891,2024-06-30,418,54.0190
+4360,2024-06-30,419,53.7705
+5830,2024-06-30,420,53.7325
+4261,2024-06-30,421,53.7155
+20033,2024-06-30,422,53.6370
+4427,2024-06-30,423,53.4940
+17046,2024-06-30,424,53.4250
+5405,2024-06-30,425,53.1735
+2990,2024-06-30,426,53.1555
+8929,2024-06-30,427,53.1365
+16380,2024-06-30,428,52.9665
+5656,2024-06-30,429,52.8640
+3512,2024-06-30,430,52.8630
+9491,2024-06-30,431,52.8240
+2131,2024-06-30,432,52.8040
+8593,2024-06-30,433,52.7790
+2185,2024-06-30,434,52.7620
+1826,2024-06-30,435,52.7380
+6705,2024-06-30,436,52.6990
+11198,2024-06-30,437,52.5690
+7370,2024-06-30,438,52.4825
+2642,2024-06-30,439,52.2285
+4829,2024-06-30,440,52.2120
+8370,2024-06-30,441,52.0870
+2757,2024-06-30,442,52.0800
+2807,2024-06-30,443,52.0665
+1840,2024-06-30,444,51.7630
+6165,2024-06-30,445,51.6680
+4463,2024-06-30,446,51.6245
+15153,2024-06-30,447,51.5170
+17854,2024-06-30,448,51.4870
+2507,2024-06-30,449,51.3985
+3785,2024-06-30,450,51.3875
+4581,2024-06-30,451,51.3615
+5797,2024-06-30,452,51.1940
+6090,2024-06-30,453,51.1535
+3820,2024-06-30,454,50.9735
+6121,2024-06-30,455,50.9625
+13074,2024-06-30,456,50.8480
+3933,2024-06-30,457,50.8060
+9037,2024-06-30,458,50.7975
+5654,2024-06-30,459,50.7545
+6041,2024-06-30,460,50.6805
+6800,2024-06-30,461,50.5170
+2723,2024-06-30,462,50.4760
+2199,2024-06-30,463,50.4455
+3434,2024-06-30,464,50.4290
+6659,2024-06-30,465,50.3290
+7928,2024-06-30,466,50.2070
+5505,2024-06-30,467,50.1990
+5371,2024-06-30,468,50.0630
+15352,2024-06-30,469,50.0400
+2000,2024-06-30,470,49.9885
+17675,2024-06-30,471,49.9330
+4719,2024-06-30,472,49.8895
+6129,2024-06-30,473,49.8540
+7572,2024-06-30,474,49.7145
+12629,2024-06-30,475,49.6885
+18221,2024-06-30,476,49.6430
+10012,2024-06-30,477,49.6245
+10385,2024-06-30,478,49.4755
+14882,2024-06-30,479,49.4610
+5070,2024-06-30,480,49.2985
+2976,2024-06-30,481,49.0905
+5069,2024-06-30,482,49.0795
+4474,2024-06-30,483,49.0085
+6813,2024-06-30,484,48.9925
+1881,2024-06-30,485,48.9825
+1438,2024-06-30,486,48.9420
+5049,2024-06-30,487,48.9280
+23406,2024-06-30,488,48.8200
+6522,2024-06-30,489,48.7615
+17361,2024-06-30,490,48.7005
+12229,2024-06-30,491,48.6940
+3170,2024-06-30,492,48.6470
+8388,2024-06-30,493,48.4460
+7642,2024-06-30,494,48.4005
+2219,2024-06-30,495,48.3345
+7090,2024-06-30,496,48.2635
+6101,2024-06-30,497,48.2070
+3801,2024-06-30,498,48.2055
+5403,2024-06-30,499,48.2050
+3029,2024-06-30,500,48.1245
+8859,2024-06-30,501,48.0845
+7854,2024-06-30,502,47.8515
+2158,2024-06-30,503,47.8500
+7811,2024-06-30,504,47.7605
+1952,2024-06-30,505,47.6175
+11444,2024-06-30,506,47.6080
+6822,2024-06-30,507,47.6050
+1831,2024-06-30,508,47.5510
+4329,2024-06-30,509,47.5395
+1945,2024-06-30,510,47.4720
+3807,2024-06-30,511,47.3830
+7052,2024-06-30,512,47.3745
+6085,2024-06-30,513,47.2265
+5079,2024-06-30,514,47.1835
+3925,2024-06-30,515,47.0720
+3696,2024-06-30,516,46.9155
+4043,2024-06-30,517,46.8800
+1224,2024-06-30,518,46.8785
+17155,2024-06-30,519,46.8100
+2846,2024-06-30,520,46.7695
+5893,2024-06-30,521,46.7680
+1736,2024-06-30,522,46.6285
+6086,2024-06-30,523,46.5930
+18066,2024-06-30,524,46.4040
+1189,2024-06-30,525,46.3775
+2774,2024-06-30,526,46.3545
+17493,2024-06-30,527,46.3420
+20240,2024-06-30,528,46.1160
+13491,2024-06-30,529,46.1045
+10938,2024-06-30,530,46.0980
+4921,2024-06-30,531,46.0715
+8097,2024-06-30,532,46.0455
+2888,2024-06-30,533,45.8585
+7939,2024-06-30,534,45.7775
+8344,2024-06-30,535,45.7220
+6348,2024-06-30,536,45.4850
+5544,2024-06-30,537,45.4420
+13767,2024-06-30,538,45.2685
+5264,2024-06-30,539,45.1030
+4519,2024-06-30,540,45.0095
+3815,2024-06-30,541,44.9685
+12018,2024-06-30,542,44.9590
+1433,2024-06-30,543,44.9490
+17494,2024-06-30,544,44.7560
+4632,2024-06-30,545,44.7225
+1408,2024-06-30,546,44.7025
+11356,2024-06-30,547,44.6605
+6830,2024-06-30,548,44.6315
+2524,2024-06-30,549,44.5990
+4109,2024-06-30,550,44.5880
+3714,2024-06-30,551,44.5080
+10548,2024-06-30,552,44.4970
+3724,2024-06-30,553,44.4925
+17294,2024-06-30,554,44.4915
+17299,2024-06-30,555,44.4355
+11595,2024-06-30,556,44.4010
+4712,2024-06-30,557,44.3735
+5508,2024-06-30,558,44.3110
+12983,2024-06-30,559,44.2980
+5932,2024-06-30,560,44.0320
+18681,2024-06-30,561,43.9630
+5713,2024-06-30,562,43.7910
+4345,2024-06-30,563,43.7890
+20261,2024-06-30,564,43.7415
+4124,2024-06-30,565,43.7395
+4593,2024-06-30,566,43.6805
+11320,2024-06-30,567,43.5415
+5142,2024-06-30,568,43.5345
+6812,2024-06-30,569,43.5315
+14609,2024-06-30,570,43.4400
+9355,2024-06-30,571,43.3435
+4012,2024-06-30,572,43.1240
+4788,2024-06-30,573,43.0095
+4435,2024-06-30,574,42.9970
+4852,2024-06-30,575,42.8445
+10105,2024-06-30,576,42.8345
+17984,2024-06-30,577,42.7405
+7044,2024-06-30,578,42.6790
+11813,2024-06-30,579,42.6140
+1297,2024-06-30,580,42.5795
+23405,2024-06-30,581,42.5400
+6105,2024-06-30,582,42.1895
+19366,2024-06-30,583,42.1495
+5386,2024-06-30,584,42.0730
+3841,2024-06-30,585,42.0620
+10534,2024-06-30,586,41.9845
+3821,2024-06-30,587,41.8865
+6765,2024-06-30,588,41.8440
+14965,2024-06-30,589,41.7910
+16130,2024-06-30,590,41.7825
+1486,2024-06-30,591,41.7675
+18032,2024-06-30,592,41.7445
+7312,2024-06-30,593,41.7250
+3881,2024-06-30,594,41.6940
+6128,2024-06-30,595,41.6690
+6634,2024-06-30,596,41.6465
+12272,2024-06-30,597,41.6180
+11358,2024-06-30,598,41.5465
+12923,2024-06-30,599,41.5460
+10045,2024-06-30,600,41.4985
+4823,2024-06-30,601,41.4965
+16586,2024-06-30,602,41.3745
+22232,2024-06-30,603,41.3615
+16065,2024-06-30,604,41.3150
+1299,2024-06-30,605,41.3080
+22882,2024-06-30,606,41.1695
+5156,2024-06-30,607,41.0150
+1718,2024-06-30,608,40.9955
+7984,2024-06-30,609,40.9320
+18222,2024-06-30,610,40.8735
+1727,2024-06-30,611,40.7735
+1352,2024-06-30,612,40.6070
+18625,2024-06-30,613,40.5665
+13028,2024-06-30,614,40.4925
+3464,2024-06-30,615,40.4710
+3430,2024-06-30,616,40.3865
+1030,2024-06-30,617,40.3150
+4143,2024-06-30,618,40.2980
+8450,2024-06-30,619,40.2825
+4097,2024-06-30,620,40.1720
+4061,2024-06-30,621,40.1485
+1822,2024-06-30,622,40.0910
+13570,2024-06-30,623,40.0660
+21057,2024-06-30,624,40.0425
+5950,2024-06-30,625,40.0410
+12846,2024-06-30,626,40.0345
+2958,2024-06-30,627,39.9670
+5996,2024-06-30,628,39.8050
+1713,2024-06-30,629,39.7160
+7473,2024-06-30,630,39.6375
+3549,2024-06-30,631,39.5315
+3750,2024-06-30,632,39.4715
+5216,2024-06-30,633,39.3080
+8271,2024-06-30,634,39.2875
+4857,2024-06-30,635,39.2620
+12145,2024-06-30,636,39.2500
+1090,2024-06-30,637,39.1260
+6079,2024-06-30,638,39.0445
+7054,2024-06-30,639,39.0425
+6488,2024-06-30,640,39.0335
+7815,2024-06-30,641,39.0245
+20797,2024-06-30,642,39.0145
+5357,2024-06-30,643,38.9125
+11800,2024-06-30,644,38.9045
+5118,2024-06-30,645,38.7820
+6144,2024-06-30,646,38.7285
+2580,2024-06-30,647,38.7165
+16178,2024-06-30,648,38.7110
+5045,2024-06-30,649,38.6420
+1901,2024-06-30,650,38.6155
+12129,2024-06-30,651,38.5605
+1683,2024-06-30,652,38.4765
+1711,2024-06-30,653,38.2865
+4618,2024-06-30,654,38.2850
+19899,2024-06-30,655,38.1895
+1892,2024-06-30,656,38.1600
+17254,2024-06-30,657,38.1335
+1152,2024-06-30,658,37.9985
+3636,2024-06-30,659,37.9705
+21578,2024-06-30,660,37.9675
+15757,2024-06-30,661,37.8025
+4797,2024-06-30,662,37.7880
+2933,2024-06-30,663,37.7865
+14971,2024-06-30,664,37.7665
+6877,2024-06-30,665,37.7235
+7687,2024-06-30,666,37.7000
+19705,2024-06-30,667,37.4755
+2998,2024-06-30,668,37.3745
+14688,2024-06-30,669,37.2830
+12777,2024-06-30,670,37.2050
+10023,2024-06-30,671,37.1910
+10770,2024-06-30,672,37.0345
+18165,2024-06-30,673,36.9855
+1239,2024-06-30,674,36.9745
+5510,2024-06-30,675,36.8825
+9562,2024-06-30,676,36.7415
+5134,2024-06-30,677,36.6900
+4404,2024-06-30,678,36.6895
+15916,2024-06-30,679,36.6060
+3063,2024-06-30,680,36.5205
+18642,2024-06-30,681,36.4475
+18011,2024-06-30,682,36.3505
+9555,2024-06-30,683,36.3350
+15715,2024-06-30,684,36.3115
+4848,2024-06-30,685,36.2090
+9594,2024-06-30,686,36.2085
+9020,2024-06-30,687,36.1955
+18319,2024-06-30,688,36.1355
+1785,2024-06-30,689,36.0705
+2037,2024-06-30,690,35.8925
+18417,2024-06-30,691,35.7985
+2660,2024-06-30,692,35.7655
+16069,2024-06-30,693,35.5605
+5192,2024-06-30,694,35.5065
+1641,2024-06-30,695,35.4070
+18785,2024-06-30,696,35.3945
+12779,2024-06-30,697,35.3775
+4808,2024-06-30,698,35.2700
+1772,2024-06-30,699,35.2445
+7239,2024-06-30,700,35.2365
+2672,2024-06-30,701,35.2195
+4095,2024-06-30,702,35.1440
+1283,2024-06-30,703,35.1060
+2036,2024-06-30,704,35.1010
+3562,2024-06-30,705,35.0955
+1147,2024-06-30,706,35.0750
+4494,2024-06-30,707,35.0605
+14157,2024-06-30,708,35.0585
+1599,2024-06-30,709,35.0355
+15023,2024-06-30,710,35.0200
+11401,2024-06-30,711,35.0130
+6818,2024-06-30,712,34.9480
+1097,2024-06-30,713,34.9470
+11355,2024-06-30,714,34.9405
+3618,2024-06-30,715,34.9270
+1781,2024-06-30,716,34.9005
+17301,2024-06-30,717,34.8505
+21582,2024-06-30,718,34.7965
+2057,2024-06-30,719,34.7480
+6817,2024-06-30,720,34.7405
+9039,2024-06-30,721,34.7350
+8970,2024-06-30,722,34.7200
+13463,2024-06-30,723,34.6125
+14252,2024-06-30,724,34.5405
+2223,2024-06-30,725,34.4040
+5988,2024-06-30,726,34.3910
+7901,2024-06-30,727,34.3290
+8043,2024-06-30,728,34.3085
+12691,2024-06-30,728,34.3085
+18778,2024-06-30,730,34.1140
+17724,2024-06-30,731,34.0945
+7542,2024-06-30,732,33.9715
+5517,2024-06-30,733,33.8845
+18501,2024-06-30,734,33.8700
+16717,2024-06-30,735,33.8630
+5730,2024-06-30,736,33.8585
+4207,2024-06-30,737,33.8370
+8052,2024-06-30,738,33.8180
+1770,2024-06-30,739,33.8155
+14481,2024-06-30,740,33.7990
+14276,2024-06-30,741,33.7110
+5108,2024-06-30,742,33.6980
+8854,2024-06-30,743,33.6640
+1250,2024-06-30,744,33.6165
+17008,2024-06-30,745,33.6115
+5123,2024-06-30,746,33.5760
+5431,2024-06-30,747,33.5360
+6915,2024-06-30,748,33.4955
+4798,2024-06-30,749,33.4715
+13904,2024-06-30,750,33.4690
+1916,2024-06-30,751,33.4000
+7053,2024-06-30,752,33.3905
+3104,2024-06-30,753,33.3415
+18260,2024-06-30,754,33.2215
+2894,2024-06-30,755,33.2195
+1597,2024-06-30,756,33.1880
+2671,2024-06-30,757,33.1555
+4660,2024-06-30,758,33.0595
+13622,2024-06-30,759,33.0115
+12362,2024-06-30,760,32.9730
+2443,2024-06-30,761,32.9455
+3867,2024-06-30,762,32.9410
+4968,2024-06-30,763,32.8330
+2350,2024-06-30,764,32.7530
+2426,2024-06-30,765,32.7355
+12634,2024-06-30,766,32.6980
+18557,2024-06-30,767,32.6570
+2663,2024-06-30,768,32.6460
+5649,2024-06-30,769,32.6135
+14960,2024-06-30,770,32.6055
+12854,2024-06-30,771,32.5880
+2794,2024-06-30,772,32.5455
+8951,2024-06-30,773,32.5195
+9464,2024-06-30,774,32.4410
+3422,2024-06-30,775,32.4400
+1072,2024-06-30,776,32.3960
+6539,2024-06-30,777,32.3825
+7152,2024-06-30,778,32.3775
+6921,2024-06-30,779,32.3670
+1912,2024-06-30,780,32.3660
+14626,2024-06-30,781,32.3280
+7926,2024-06-30,782,32.3125
+18409,2024-06-30,783,32.2805
+3185,2024-06-30,784,32.2235
+17983,2024-06-30,785,32.2180
+2462,2024-06-30,786,32.1550
+11789,2024-06-30,787,32.0775
+6672,2024-06-30,788,32.0630
+4066,2024-06-30,789,32.0565
+16903,2024-06-30,790,32.0180
+17411,2024-06-30,791,32.0020
+5329,2024-06-30,792,31.9880
+4014,2024-06-30,793,31.9725
+9006,2024-06-30,794,31.8650
+7093,2024-06-30,795,31.8640
+18859,2024-06-30,796,31.8210
+5957,2024-06-30,797,31.7460
+4191,2024-06-30,798,31.6615
+7209,2024-06-30,799,31.6465
+12927,2024-06-30,800,31.5735
+3103,2024-06-30,801,31.5725
+16784,2024-06-30,802,31.5525
+6186,2024-06-30,803,31.4935
+1508,2024-06-30,804,31.4430
+10022,2024-06-30,805,31.4185
+2907,2024-06-30,806,31.4095
+5242,2024-06-30,807,31.3735
+9542,2024-06-30,808,31.3400
+2678,2024-06-30,809,31.3330
+12093,2024-06-30,810,31.3260
+3532,2024-06-30,811,31.1460
+16729,2024-06-30,812,31.1380
+6733,2024-06-30,813,31.0815
+6355,2024-06-30,814,31.0340
+4161,2024-06-30,815,30.8960
+7568,2024-06-30,815,30.8960
+9253,2024-06-30,817,30.8890
+21731,2024-06-30,818,30.8585
+5221,2024-06-30,819,30.8465
+6014,2024-06-30,820,30.8450
+16068,2024-06-30,821,30.8025
+7545,2024-06-30,822,30.7985
+5582,2024-06-30,823,30.7915
+3232,2024-06-30,824,30.7810
+11447,2024-06-30,825,30.7320
+1207,2024-06-30,826,30.7125
+8165,2024-06-30,827,30.6855
+14175,2024-06-30,828,30.6700
+6249,2024-06-30,829,30.6560
+4160,2024-06-30,830,30.6400
+2324,2024-06-30,831,30.6040
+3231,2024-06-30,832,30.5595
+13616,2024-06-30,833,30.4310
+3909,2024-06-30,834,30.3855
+3195,2024-06-30,835,30.3555
+19926,2024-06-30,836,30.3330
+14845,2024-06-30,837,30.2420
+8994,2024-06-30,838,30.1730
+20260,2024-06-30,839,30.1675
+12985,2024-06-30,840,30.1485
+16475,2024-06-30,841,30.0590
+6697,2024-06-30,842,30.0455
+20655,2024-06-30,843,29.9130
+3868,2024-06-30,844,29.9015
+7501,2024-06-30,845,29.8580
+20787,2024-06-30,846,29.7700
+11423,2024-06-30,847,29.7650
+3191,2024-06-30,848,29.7360
+12000,2024-06-30,849,29.7350
+15906,2024-06-30,850,29.7140
+6940,2024-06-30,851,29.6875
+18257,2024-06-30,852,29.6745
+12253,2024-06-30,853,29.6505
+18354,2024-06-30,854,29.6195
+10447,2024-06-30,855,29.5505
+5889,2024-06-30,856,29.5325
+12220,2024-06-30,857,29.5090
+4187,2024-06-30,858,29.4840
+15508,2024-06-30,859,29.4220
+20178,2024-06-30,860,29.4175
+16187,2024-06-30,861,29.3770
+9424,2024-06-30,862,29.3305
+2681,2024-06-30,863,29.3225
+2954,2024-06-30,864,29.2905
+15647,2024-06-30,865,29.2750
+4876,2024-06-30,866,29.2565
+4042,2024-06-30,867,29.2350
+6707,2024-06-30,868,29.2275
+2601,2024-06-30,869,29.1525
+3221,2024-06-30,870,29.1110
+9201,2024-06-30,871,29.0735
+1427,2024-06-30,872,29.0640
+16793,2024-06-30,873,28.9980
+18558,2024-06-30,874,28.9495
+5298,2024-06-30,875,28.9170
+8212,2024-06-30,876,28.8855
+3554,2024-06-30,877,28.8280
+22169,2024-06-30,878,28.8110
+19474,2024-06-30,879,28.7855
+20153,2024-06-30,880,28.7800
+3168,2024-06-30,881,28.7340
+7690,2024-06-30,882,28.7070
+6108,2024-06-30,883,28.6540
+7405,2024-06-30,884,28.6470
+8986,2024-06-30,885,28.6045
+4352,2024-06-30,886,28.5995
+1923,2024-06-30,887,28.5685
+14973,2024-06-30,888,28.5235
+21223,2024-06-30,889,28.4930
+4920,2024-06-30,890,28.4820
+4772,2024-06-30,891,28.4655
+2398,2024-06-30,892,28.4215
+9679,2024-06-30,893,28.3820
+5900,2024-06-30,894,28.2960
+19518,2024-06-30,895,28.2515
+6370,2024-06-30,896,28.2410
+2074,2024-06-30,897,28.2185
+7909,2024-06-30,898,28.2005
+3455,2024-06-30,899,28.1930
+6978,2024-06-30,900,28.1465
+2862,2024-06-30,901,28.0925
+3987,2024-06-30,902,28.0825
+4601,2024-06-30,903,28.0705
+14226,2024-06-30,904,28.0670
+14186,2024-06-30,905,28.0645
+1621,2024-06-30,906,28.0525
+6823,2024-06-30,907,28.0320
+12914,2024-06-30,908,28.0270
+6346,2024-06-30,909,28.0240
+5967,2024-06-30,910,28.0190
+12317,2024-06-30,910,28.0190
+5672,2024-06-30,912,28.0130
+4103,2024-06-30,913,28.0030
+20706,2024-06-30,914,27.9960
+5968,2024-06-30,915,27.9615
+10191,2024-06-30,916,27.9340
+9001,2024-06-30,917,27.9130
+3351,2024-06-30,918,27.8995
+14525,2024-06-30,919,27.8785
+8565,2024-06-30,920,27.8555
+1888,2024-06-30,921,27.8325
+14789,2024-06-30,922,27.7905
+3744,2024-06-30,923,27.6730
+4469,2024-06-30,924,27.6690
+3005,2024-06-30,925,27.6495
+5025,2024-06-30,926,27.6155
+16716,2024-06-30,927,27.5995
+7080,2024-06-30,928,27.5710
+1410,2024-06-30,929,27.5435
+21408,2024-06-30,930,27.4785
+11428,2024-06-30,931,27.4165
+8411,2024-06-30,932,27.3990
+9195,2024-06-30,933,27.3875
+15988,2024-06-30,934,27.3505
+21060,2024-06-30,935,27.3345
+3740,2024-06-30,936,27.2820
+20259,2024-06-30,937,27.2745
+2087,2024-06-30,938,27.2200
+21890,2024-06-30,939,27.2090
+11940,2024-06-30,940,27.1900
+16616,2024-06-30,941,27.1745
+10862,2024-06-30,942,27.1665
+20047,2024-06-30,943,27.1565
+18932,2024-06-30,944,27.1415
+17544,2024-06-30,945,27.0095
+4197,2024-06-30,946,26.9540
+4035,2024-06-30,947,26.8940
+12269,2024-06-30,948,26.8820
+17775,2024-06-30,949,26.8405
+4297,2024-06-30,950,26.8065
+13920,2024-06-30,951,26.7925
+2126,2024-06-30,952,26.7770
+1608,2024-06-30,953,26.7310
+13387,2024-06-30,954,26.7135
+6042,2024-06-30,955,26.7125
+13084,2024-06-30,956,26.7085
+15582,2024-06-30,957,26.6725
+6562,2024-06-30,958,26.6525
+9259,2024-06-30,959,26.5900
+18896,2024-06-30,960,26.5785
+4332,2024-06-30,961,26.5370
+2310,2024-06-30,962,26.5160
+1149,2024-06-30,963,26.4770
+7814,2024-06-30,964,26.4530
+4541,2024-06-30,965,26.4240
+21368,2024-06-30,966,26.3910
+3085,2024-06-30,967,26.3305
+8316,2024-06-30,968,26.2950
+5315,2024-06-30,969,26.2720
+19475,2024-06-30,970,26.1780
+8359,2024-06-30,971,26.1715
+15156,2024-06-30,972,26.1305
+6175,2024-06-30,973,26.1185
+15217,2024-06-30,974,26.0780
+1982,2024-06-30,975,26.0615
+14835,2024-06-30,976,26.0320
+19157,2024-06-30,976,26.0320
+18862,2024-06-30,978,26.0205
+16231,2024-06-30,979,26.0075
+2346,2024-06-30,980,25.9990
+14441,2024-06-30,981,25.9770
+4755,2024-06-30,982,25.9350
+18482,2024-06-30,983,25.9330
+4818,2024-06-30,984,25.9150
+7991,2024-06-30,985,25.9020
+22231,2024-06-30,986,25.8975
+4279,2024-06-30,987,25.8915
+9764,2024-06-30,988,25.7435
+13060,2024-06-30,989,25.7365
+21769,2024-06-30,990,25.6885
+6591,2024-06-30,991,25.6870
+6507,2024-06-30,992,25.6650
+4364,2024-06-30,993,25.6525
+5021,2024-06-30,994,25.6285
+1590,2024-06-30,995,25.6220
+5286,2024-06-30,996,25.6130
+15655,2024-06-30,997,25.6025
+4523,2024-06-30,998,25.5700
+14694,2024-06-30,999,25.5245
+4473,2024-06-30,1000,25.4920
+13828,2024-06-30,1001,25.4650
+10017,2024-06-30,1002,25.4440
+18801,2024-06-30,1002,25.4440
+16315,2024-06-30,1004,25.4390
+8057,2024-06-30,1005,25.4235
+7691,2024-06-30,1006,25.3760
+10352,2024-06-30,1007,25.3635
+19644,2024-06-30,1008,25.2830
+13339,2024-06-30,1009,25.2415
+9155,2024-06-30,1010,25.2110
+8785,2024-06-30,1011,25.2105
+10561,2024-06-30,1012,25.1715
+13065,2024-06-30,1013,25.1700
+12383,2024-06-30,1014,25.1665
+20169,2024-06-30,1015,25.1415
+1183,2024-06-30,1016,25.1300
+9734,2024-06-30,1017,25.0950
+5487,2024-06-30,1018,25.0830
+5920,2024-06-30,1019,25.0610
+5211,2024-06-30,1020,25.0520
+13591,2024-06-30,1021,25.0500
+13118,2024-06-30,1022,25.0465
+4052,2024-06-30,1023,25.0355
+11551,2024-06-30,1024,24.9600
+7475,2024-06-30,1025,24.9510
+17274,2024-06-30,1026,24.9365
+14043,2024-06-30,1027,24.9335
+19106,2024-06-30,1028,24.9010
+2820,2024-06-30,1029,24.8705
+7937,2024-06-30,1030,24.8330
+21536,2024-06-30,1031,24.8015
+1354,2024-06-30,1032,24.7320
+11493,2024-06-30,1033,24.6995
+1848,2024-06-30,1034,24.6850
+4148,2024-06-30,1035,24.6750
+5785,2024-06-30,1036,24.5640
+5944,2024-06-30,1037,24.5350
+2436,2024-06-30,1038,24.5030
+21391,2024-06-30,1039,24.4765
+8343,2024-06-30,1040,24.4640
+13993,2024-06-30,1041,24.4340
+8166,2024-06-30,1042,24.3460
+10237,2024-06-30,1043,24.3350
+7401,2024-06-30,1044,24.3335
+15769,2024-06-30,1045,24.3195
+9702,2024-06-30,1046,24.3000
+10571,2024-06-30,1047,24.2565
+2103,2024-06-30,1048,24.2545
+17242,2024-06-30,1049,24.2280
+13359,2024-06-30,1050,24.2255
+16145,2024-06-30,1051,24.2180
+1648,2024-06-30,1052,24.1860
+2110,2024-06-30,1053,24.1795
+4559,2024-06-30,1054,24.1760
+5438,2024-06-30,1055,24.1390
+18251,2024-06-30,1056,24.0950
+9291,2024-06-30,1057,24.0620
+16177,2024-06-30,1057,24.0620
+9162,2024-06-30,1059,24.0160
+1045,2024-06-30,1060,24.0080
+1843,2024-06-30,1061,24.0035
+20672,2024-06-30,1062,23.9840
+7871,2024-06-30,1063,23.9760
+7663,2024-06-30,1064,23.8850
+1691,2024-06-30,1065,23.8780
+2143,2024-06-30,1066,23.8220
+15044,2024-06-30,1067,23.8130
+1171,2024-06-30,1068,23.7950
+7591,2024-06-30,1069,23.7825
+12503,2024-06-30,1070,23.7765
+14401,2024-06-30,1071,23.7540
+3454,2024-06-30,1072,23.7365
+18943,2024-06-30,1073,23.7270
+7736,2024-06-30,1074,23.7260
+8563,2024-06-30,1075,23.7050
+4001,2024-06-30,1076,23.6995
+5248,2024-06-30,1077,23.6750
+13707,2024-06-30,1078,23.6260
+9119,2024-06-30,1079,23.5570
+1495,2024-06-30,1080,23.5505
+18197,2024-06-30,1081,23.5390
+7102,2024-06-30,1082,23.5125
+17738,2024-06-30,1083,23.4500
+18644,2024-06-30,1084,23.4315
+5545,2024-06-30,1085,23.4280
+10426,2024-06-30,1086,23.4145
+2823,2024-06-30,1087,23.3900
+3337,2024-06-30,1088,23.3205
+9607,2024-06-30,1089,23.3170
+5185,2024-06-30,1090,23.2610
+9600,2024-06-30,1091,23.1915
+19912,2024-06-30,1092,23.1905
+10870,2024-06-30,1093,23.1755
+4396,2024-06-30,1094,23.1215
+1879,2024-06-30,1095,23.1065
+20898,2024-06-30,1096,23.0485
+6580,2024-06-30,1097,23.0365
+13886,2024-06-30,1098,23.0360
+2502,2024-06-30,1099,23.0215
+2523,2024-06-30,1100,23.0010
+18502,2024-06-30,1101,22.9495
+18166,2024-06-30,1102,22.8800
+2804,2024-06-30,1103,22.8745
+19245,2024-06-30,1104,22.8610
+19244,2024-06-30,1105,22.8485
+14586,2024-06-30,1106,22.8205
+4416,2024-06-30,1107,22.8005
+4820,2024-06-30,1108,22.7810
+3389,2024-06-30,1109,22.7720
+7109,2024-06-30,1110,22.7605
+19721,2024-06-30,1111,22.7190
+1628,2024-06-30,1112,22.7000
+21533,2024-06-30,1113,22.6270
+5497,2024-06-30,1114,22.6100
+19386,2024-06-30,1115,22.5830
+6018,2024-06-30,1116,22.5740
+6616,2024-06-30,1117,22.5290
+4240,2024-06-30,1118,22.5005
+17228,2024-06-30,1119,22.4545
+5115,2024-06-30,1120,22.4435
+9241,2024-06-30,1120,22.4435
+16936,2024-06-30,1122,22.4220
+2479,2024-06-30,1123,22.4160
+2902,2024-06-30,1124,22.3960
+5430,2024-06-30,1125,22.3880
+3616,2024-06-30,1126,22.3790
+7656,2024-06-30,1127,22.3785
+9710,2024-06-30,1128,22.3580
+14165,2024-06-30,1129,22.3520
+5350,2024-06-30,1130,22.3350
+7605,2024-06-30,1131,22.3265
+5367,2024-06-30,1132,22.3170
+10118,2024-06-30,1133,22.3085
+1066,2024-06-30,1134,22.2910
+2913,2024-06-30,1135,22.2735
+2497,2024-06-30,1136,22.2525
+21502,2024-06-30,1137,22.1935
+1257,2024-06-30,1138,22.1910
+17214,2024-06-30,1139,22.1895
+2572,2024-06-30,1140,22.1020
+1071,2024-06-30,1141,22.0860
+7620,2024-06-30,1142,22.0740
+8638,2024-06-30,1143,22.0610
+11573,2024-06-30,1144,22.0120
+20186,2024-06-30,1145,22.0105
+5203,2024-06-30,1146,21.9985
+1455,2024-06-30,1147,21.9830
+4412,2024-06-30,1148,21.9660
+4350,2024-06-30,1149,21.9465
+18933,2024-06-30,1150,21.9430
+18187,2024-06-30,1151,21.9030
+13181,2024-06-30,1152,21.8740
+6151,2024-06-30,1153,21.8690
+7941,2024-06-30,1154,21.8575
+1137,2024-06-30,1155,21.8215
+19422,2024-06-30,1156,21.7745
+16926,2024-06-30,1157,21.7730
+5356,2024-06-30,1158,21.7680
+3620,2024-06-30,1159,21.7575
+14780,2024-06-30,1160,21.7180
+7644,2024-06-30,1161,21.7120
+6148,2024-06-30,1162,21.6830
+15643,2024-06-30,1163,21.6825
+18901,2024-06-30,1164,21.6450
+10890,2024-06-30,1165,21.6430
+2512,2024-06-30,1166,21.6325
+4628,2024-06-30,1167,21.5265
+2597,2024-06-30,1168,21.4775
+8426,2024-06-30,1169,21.4660
+15975,2024-06-30,1170,21.4575
+16528,2024-06-30,1171,21.4320
+11637,2024-06-30,1172,21.4115
+19189,2024-06-30,1173,21.4110
+6917,2024-06-30,1174,21.4000
+1024,2024-06-30,1175,21.3855
+1787,2024-06-30,1176,21.3755
+6136,2024-06-30,1177,21.3365
+4704,2024-06-30,1178,21.3270
+9774,2024-06-30,1179,21.3055
+6414,2024-06-30,1180,21.2945
+4783,2024-06-30,1181,21.2630
+13520,2024-06-30,1182,21.2580
+9468,2024-06-30,1183,21.2475
+19938,2024-06-30,1184,21.2455
+18479,2024-06-30,1185,21.2375
+16213,2024-06-30,1186,21.2295
+1321,2024-06-30,1187,21.2220
+16778,2024-06-30,1188,21.2210
+9332,2024-06-30,1189,21.2130
+5064,2024-06-30,1190,21.1875
+6147,2024-06-30,1191,21.1760
+1906,2024-06-30,1192,21.1705
+7975,2024-06-30,1193,21.1665
+5870,2024-06-30,1194,21.1635
+3775,2024-06-30,1195,21.1595
+19345,2024-06-30,1196,21.1365
+3030,2024-06-30,1197,21.1245
+11787,2024-06-30,1198,21.1180
+2447,2024-06-30,1199,21.0915
+11180,2024-06-30,1200,21.0910
+10899,2024-06-30,1201,21.0900
+16879,2024-06-30,1202,20.9615
+10335,2024-06-30,1203,20.9545
+2390,2024-06-30,1204,20.9415
+6661,2024-06-30,1205,20.9365
+1361,2024-06-30,1206,20.9260
+16765,2024-06-30,1207,20.8750
+9135,2024-06-30,1208,20.8690
+14584,2024-06-30,1209,20.8625
+4781,2024-06-30,1210,20.8575
+8288,2024-06-30,1211,20.8550
+1806,2024-06-30,1212,20.8425
+8128,2024-06-30,1212,20.8425
+12023,2024-06-30,1212,20.8425
+4686,2024-06-30,1215,20.8345
+10104,2024-06-30,1215,20.8345
+5632,2024-06-30,1217,20.7905
+3311,2024-06-30,1218,20.7525
+12680,2024-06-30,1219,20.6385
+18826,2024-06-30,1220,20.6340
+3588,2024-06-30,1221,20.6095
+1402,2024-06-30,1222,20.6015
+7063,2024-06-30,1223,20.5530
+10094,2024-06-30,1224,20.5335
+7155,2024-06-30,1225,20.5285
+21982,2024-06-30,1226,20.5090
+6995,2024-06-30,1227,20.4770
+1169,2024-06-30,1228,20.4765
+18250,2024-06-30,1229,20.4285
+15814,2024-06-30,1230,20.4275
+1493,2024-06-30,1231,20.4015
+13037,2024-06-30,1232,20.3870
+3309,2024-06-30,1233,20.3625
+10225,2024-06-30,1234,20.3450
+1571,2024-06-30,1235,20.3385
+4621,2024-06-30,1236,20.3345
+11246,2024-06-30,1237,20.3265
+3829,2024-06-30,1238,20.3080
+17837,2024-06-30,1239,20.2905
+19684,2024-06-30,1240,20.2880
+12277,2024-06-30,1241,20.2595
+1195,2024-06-30,1242,20.2550
+6255,2024-06-30,1243,20.2480
+5050,2024-06-30,1244,20.2145
+20830,2024-06-30,1245,20.1900
+6549,2024-06-30,1246,20.1890
+12456,2024-06-30,1247,20.1705
+1744,2024-06-30,1248,20.1555
+20116,2024-06-30,1249,20.1315
+10897,2024-06-30,1250,20.1260
+3621,2024-06-30,1251,20.1165
+13249,2024-06-30,1252,20.1120
+20168,2024-06-30,1253,20.1060
+9394,2024-06-30,1254,20.0820
+22210,2024-06-30,1255,20.0800
+6003,2024-06-30,1256,20.0770
+13018,2024-06-30,1257,20.0670
+7578,2024-06-30,1258,20.0650
+6040,2024-06-30,1259,20.0390
+7830,2024-06-30,1260,20.0040
+14660,2024-06-30,1261,19.9360
+5348,2024-06-30,1262,19.9270
+1693,2024-06-30,1263,19.9095
+6093,2024-06-30,1264,19.9060
+6929,2024-06-30,1265,19.8980
+3444,2024-06-30,1266,19.8855
+13653,2024-06-30,1267,19.8845
+17230,2024-06-30,1268,19.8460
+7065,2024-06-30,1269,19.8330
+7812,2024-06-30,1270,19.8160
+1277,2024-06-30,1271,19.8145
+2545,2024-06-30,1272,19.8090
+4105,2024-06-30,1273,19.8035
+21538,2024-06-30,1274,19.8020
+14000,2024-06-30,1275,19.7310
+20025,2024-06-30,1276,19.7285
+18677,2024-06-30,1277,19.7180
+7712,2024-06-30,1278,19.7085
+1631,2024-06-30,1279,19.6710
+16296,2024-06-30,1280,19.6680
+5652,2024-06-30,1281,19.6465
+13019,2024-06-30,1282,19.6445
+4441,2024-06-30,1283,19.6395
+4064,2024-06-30,1284,19.6340
+11110,2024-06-30,1285,19.6190
+10893,2024-06-30,1286,19.5995
+3853,2024-06-30,1287,19.5930
+19579,2024-06-30,1288,19.5855
+1380,2024-06-30,1289,19.5610
+9122,2024-06-30,1290,19.5340
+6638,2024-06-30,1291,19.5290
+2836,2024-06-30,1292,19.5175
+8389,2024-06-30,1293,19.5085
+10869,2024-06-30,1293,19.5085
+19197,2024-06-30,1295,19.4650
+8078,2024-06-30,1296,19.4525
+5259,2024-06-30,1297,19.4500
+5435,2024-06-30,1298,19.4230
+1820,2024-06-30,1299,19.3855
+5845,2024-06-30,1300,19.3535
+1604,2024-06-30,1301,19.3255
+4780,2024-06-30,1302,19.3210
+7613,2024-06-30,1303,19.3105
+10324,2024-06-30,1304,19.3085
+12492,2024-06-30,1305,19.2915
+5606,2024-06-30,1306,19.2700
+18964,2024-06-30,1307,19.2545
+14454,2024-06-30,1308,19.2485
+16676,2024-06-30,1309,19.2170
+3068,2024-06-30,1310,19.1770
+11942,2024-06-30,1311,19.1645
+1032,2024-06-30,1312,19.1525
+2365,2024-06-30,1313,19.1485
+8797,2024-06-30,1314,19.1175
+15226,2024-06-30,1315,19.1055
+18647,2024-06-30,1316,19.0545
+7371,2024-06-30,1317,19.0465
+3056,2024-06-30,1318,19.0435
+10709,2024-06-30,1319,19.0100
+18433,2024-06-30,1320,18.9900
+3186,2024-06-30,1321,18.9515
+17820,2024-06-30,1322,18.8975
+5519,2024-06-30,1323,18.8935
+5351,2024-06-30,1324,18.8455
+2040,2024-06-30,1325,18.8450
+17836,2024-06-30,1326,18.8415
+4731,2024-06-30,1327,18.8235
+4275,2024-06-30,1328,18.8130
+6329,2024-06-30,1329,18.7775
+13899,2024-06-30,1330,18.7760
+8109,2024-06-30,1331,18.7400
+4802,2024-06-30,1332,18.7195
+3281,2024-06-30,1333,18.7055
+17180,2024-06-30,1334,18.7000
+1456,2024-06-30,1335,18.6890
+11770,2024-06-30,1336,18.6515
+11155,2024-06-30,1337,18.6485
+4219,2024-06-30,1338,18.6460
+11521,2024-06-30,1339,18.6405
+16989,2024-06-30,1340,18.6365
+18018,2024-06-30,1341,18.6260
+4670,2024-06-30,1342,18.6030
+17821,2024-06-30,1343,18.5860
+19723,2024-06-30,1344,18.5570
+9322,2024-06-30,1345,18.5285
+10809,2024-06-30,1346,18.5060
+18491,2024-06-30,1346,18.5060
+13140,2024-06-30,1348,18.5000
+6627,2024-06-30,1349,18.4920
+15922,2024-06-30,1350,18.4885
+13156,2024-06-30,1351,18.4675
+1416,2024-06-30,1352,18.4430
+4540,2024-06-30,1353,18.4385
+16470,2024-06-30,1354,18.4215
+16544,2024-06-30,1355,18.3955
+8434,2024-06-30,1356,18.3880
+1260,2024-06-30,1357,18.3690
+7992,2024-06-30,1358,18.3665
+18996,2024-06-30,1359,18.3060
+20131,2024-06-30,1360,18.2970
+1613,2024-06-30,1361,18.2930
+2071,2024-06-30,1362,18.2765
+5509,2024-06-30,1363,18.2700
+1069,2024-06-30,1364,18.2370
+6900,2024-06-30,1365,18.2305
+11161,2024-06-30,1366,18.2180
+16695,2024-06-30,1367,18.2085
+9595,2024-06-30,1368,18.1725
+17157,2024-06-30,1369,18.1720
+18603,2024-06-30,1370,18.1585
+10465,2024-06-30,1371,18.1220
+20978,2024-06-30,1372,18.1210
+6385,2024-06-30,1373,18.0795
+1592,2024-06-30,1374,18.0660
+22574,2024-06-30,1375,18.0335
+1155,2024-06-30,1376,18.0330
+10576,2024-06-30,1377,18.0200
+7025,2024-06-30,1378,18.0180
+6139,2024-06-30,1379,18.0080
+2213,2024-06-30,1380,17.9695
+16728,2024-06-30,1381,17.9590
+20010,2024-06-30,1382,17.9555
+16862,2024-06-30,1383,17.9350
+5436,2024-06-30,1384,17.8835
+9231,2024-06-30,1385,17.8825
+8526,2024-06-30,1386,17.8655
+14534,2024-06-30,1387,17.8470
+6702,2024-06-30,1388,17.8130
+10886,2024-06-30,1389,17.8105
+3356,2024-06-30,1390,17.8000
+5836,2024-06-30,1391,17.7785
+22579,2024-06-30,1392,17.7590
+9167,2024-06-30,1393,17.6990
+18993,2024-06-30,1394,17.6930
+12968,2024-06-30,1395,17.6655
+2546,2024-06-30,1396,17.6320
+6684,2024-06-30,1397,17.6280
+8802,2024-06-30,1398,17.6120
+5614,2024-06-30,1399,17.5830
+14369,2024-06-30,1400,17.5460
+4958,2024-06-30,1401,17.5395
+8543,2024-06-30,1402,17.5085
+11421,2024-06-30,1403,17.4960
+1664,2024-06-30,1404,17.4825
+4017,2024-06-30,1405,17.4820
+3370,2024-06-30,1406,17.4695
+2631,2024-06-30,1407,17.3590
+7130,2024-06-30,1407,17.3590
+7981,2024-06-30,1409,17.3495
+9345,2024-06-30,1410,17.3385
+12224,2024-06-30,1411,17.3215
+1037,2024-06-30,1412,17.3105
+6854,2024-06-30,1413,17.2825
+18048,2024-06-30,1414,17.2690
+19391,2024-06-30,1415,17.2550
+11325,2024-06-30,1416,17.2460
+18897,2024-06-30,1417,17.2325
+5490,2024-06-30,1418,17.2190
+7042,2024-06-30,1419,17.2150
+6030,2024-06-30,1420,17.1985
+1068,2024-06-30,1421,17.1975
+6447,2024-06-30,1422,17.1815
+1219,2024-06-30,1423,17.1700
+12046,2024-06-30,1424,17.1665
+3707,2024-06-30,1425,17.1350
+4142,2024-06-30,1426,17.1305
+8574,2024-06-30,1427,17.1280
+11836,2024-06-30,1428,17.1200
+12473,2024-06-30,1429,17.1160
+5828,2024-06-30,1430,17.1105
+4030,2024-06-30,1431,17.0975
+8931,2024-06-30,1432,17.0950
+21677,2024-06-30,1432,17.0950
+20117,2024-06-30,1434,17.0945
+11527,2024-06-30,1435,17.0705
+14508,2024-06-30,1436,17.0515
+2424,2024-06-30,1437,17.0500
+12012,2024-06-30,1438,17.0420
+16675,2024-06-30,1439,17.0305
+19420,2024-06-30,1440,17.0290
+11588,2024-06-30,1441,17.0250
+17017,2024-06-30,1442,17.0170
+3300,2024-06-30,1443,17.0130
+1968,2024-06-30,1444,17.0120
+6152,2024-06-30,1445,16.9960
+21647,2024-06-30,1446,16.9890
+13749,2024-06-30,1447,16.9810
+1006,2024-06-30,1448,16.9685
+13906,2024-06-30,1449,16.9485
+21666,2024-06-30,1449,16.9485
+18618,2024-06-30,1451,16.9425
+12298,2024-06-30,1452,16.9345
+8164,2024-06-30,1453,16.9245
+3927,2024-06-30,1454,16.9195
+2872,2024-06-30,1455,16.9045
+20038,2024-06-30,1456,16.8875
+11293,2024-06-30,1457,16.8420
+1480,2024-06-30,1458,16.8245
+12173,2024-06-30,1459,16.7915
+13905,2024-06-30,1460,16.7885
+16208,2024-06-30,1461,16.7660
+11503,2024-06-30,1462,16.7505
+1679,2024-06-30,1463,16.7270
+11479,2024-06-30,1463,16.7270
+7800,2024-06-30,1465,16.6965
+2748,2024-06-30,1466,16.6840
+1216,2024-06-30,1467,16.6635
+8247,2024-06-30,1468,16.6360
+1450,2024-06-30,1469,16.6295
+7079,2024-06-30,1470,16.6190
+8825,2024-06-30,1471,16.6180
+9192,2024-06-30,1472,16.6085
+13385,2024-06-30,1473,16.5970
+12263,2024-06-30,1474,16.5950
+17810,2024-06-30,1475,16.5810
+13342,2024-06-30,1476,16.5730
+3049,2024-06-30,1477,16.5705
+4683,2024-06-30,1478,16.5480
+8286,2024-06-30,1479,16.5450
+20124,2024-06-30,1480,16.5385
+11400,2024-06-30,1481,16.5160
+4265,2024-06-30,1482,16.5140
+6612,2024-06-30,1483,16.4935
+3448,2024-06-30,1484,16.4800
+5186,2024-06-30,1485,16.4770
+1908,2024-06-30,1486,16.4665
+8194,2024-06-30,1487,16.4615
+4490,2024-06-30,1488,16.4580
+1576,2024-06-30,1489,16.4420
+1053,2024-06-30,1490,16.4260
+5954,2024-06-30,1491,16.4015
+13762,2024-06-30,1492,16.3805
+17554,2024-06-30,1493,16.3395
+5422,2024-06-30,1494,16.3390
+1270,2024-06-30,1495,16.3380
+1827,2024-06-30,1496,16.3135
+11109,2024-06-30,1497,16.2955
+7290,2024-06-30,1498,16.2910
+7759,2024-06-30,1499,16.2865
+1082,2024-06-30,1500,16.2735
+19404,2024-06-30,1501,16.2685
+5890,2024-06-30,1502,16.2675
+12574,2024-06-30,1503,16.2430
+2229,2024-06-30,1504,16.2220
+17001,2024-06-30,1505,16.2150
+1835,2024-06-30,1506,16.2010
+19770,2024-06-30,1507,16.1880
+11758,2024-06-30,1508,16.1815
+13970,2024-06-30,1509,16.1810
+14006,2024-06-30,1510,16.1800
+8520,2024-06-30,1511,16.1740
+5973,2024-06-30,1512,16.1640
+19463,2024-06-30,1513,16.1630
+15412,2024-06-30,1514,16.1390
+22252,2024-06-30,1515,16.1365
+1005,2024-06-30,1516,16.1220
+20201,2024-06-30,1517,16.0740
+2525,2024-06-30,1518,16.0620
+2914,2024-06-30,1519,16.0600
+3131,2024-06-30,1520,16.0590
+4306,2024-06-30,1521,16.0295
+9807,2024-06-30,1522,15.9990
+19663,2024-06-30,1523,15.9535
+4775,2024-06-30,1524,15.9460
+2919,2024-06-30,1525,15.9290
+13033,2024-06-30,1526,15.9085
+17018,2024-06-30,1527,15.9030
+10401,2024-06-30,1528,15.8760
+8177,2024-06-30,1529,15.8595
+3857,2024-06-30,1530,15.8590
+8379,2024-06-30,1531,15.8575
+11219,2024-06-30,1532,15.8405
+10340,2024-06-30,1533,15.8350
+4034,2024-06-30,1534,15.8330
+8251,2024-06-30,1535,15.8265
+3739,2024-06-30,1536,15.8160
+13134,2024-06-30,1537,15.8080
+20318,2024-06-30,1538,15.7915
+21601,2024-06-30,1539,15.7875
+19380,2024-06-30,1540,15.7530
+3034,2024-06-30,1541,15.7520
+21850,2024-06-30,1542,15.7320
+14692,2024-06-30,1543,15.7145
+2025,2024-06-30,1544,15.7100
+12250,2024-06-30,1545,15.6855
+12327,2024-06-30,1546,15.6835
+10536,2024-06-30,1547,15.6780
+6157,2024-06-30,1548,15.6775
+10043,2024-06-30,1549,15.6730
+6956,2024-06-30,1550,15.6680
+16000,2024-06-30,1551,15.6570
+5525,2024-06-30,1552,15.6535
+17231,2024-06-30,1553,15.6425
+18925,2024-06-30,1554,15.6410
+19122,2024-06-30,1555,15.6325
+4179,2024-06-30,1556,15.6030
+15649,2024-06-30,1557,15.5880
+2261,2024-06-30,1558,15.5815
+2517,2024-06-30,1559,15.5710
+15688,2024-06-30,1560,15.5595
+15633,2024-06-30,1561,15.5570
+21658,2024-06-30,1562,15.5400
+3788,2024-06-30,1563,15.5195
+4145,2024-06-30,1564,15.5100
+4633,2024-06-30,1565,15.4855
+20223,2024-06-30,1566,15.4775
+21338,2024-06-30,1567,15.4585
+1910,2024-06-30,1568,15.4325
+14368,2024-06-30,1569,15.4280
+11524,2024-06-30,1570,15.4190
+12435,2024-06-30,1571,15.4120
+2119,2024-06-30,1572,15.4005
+15263,2024-06-30,1573,15.3950
+16412,2024-06-30,1574,15.3830
+16439,2024-06-30,1575,15.3640
+14466,2024-06-30,1576,15.3585
+7117,2024-06-30,1577,15.3505
+7561,2024-06-30,1578,15.3360
+19085,2024-06-30,1579,15.3025
+18699,2024-06-30,1580,15.2150
+8793,2024-06-30,1581,15.1925
+6074,2024-06-30,1582,15.1870
+15802,2024-06-30,1583,15.1810
+20922,2024-06-30,1584,15.1690
+3388,2024-06-30,1585,15.1560
+11466,2024-06-30,1586,15.1200
+19497,2024-06-30,1587,15.1095
+4100,2024-06-30,1588,15.0780
+3199,2024-06-30,1589,15.0685
+1105,2024-06-30,1590,15.0680
+16147,2024-06-30,1591,15.0460
+1273,2024-06-30,1592,15.0150
+4101,2024-06-30,1593,14.9985
+7087,2024-06-30,1593,14.9985
+5572,2024-06-30,1595,14.9890
+7494,2024-06-30,1596,14.9710
+7989,2024-06-30,1597,14.9130
+13139,2024-06-30,1598,14.9000
+1287,2024-06-30,1599,14.8670
+2566,2024-06-30,1600,14.8405
+9462,2024-06-30,1601,14.8235
+16229,2024-06-30,1602,14.8130
+10343,2024-06-30,1603,14.8025
+6873,2024-06-30,1604,14.8000
+1234,2024-06-30,1605,14.7895
+16460,2024-06-30,1606,14.7730
+21512,2024-06-30,1607,14.7635
+19390,2024-06-30,1608,14.7620
+3143,2024-06-30,1609,14.7585
+15107,2024-06-30,1609,14.7585
+11477,2024-06-30,1611,14.7435
+1200,2024-06-30,1612,14.7330
+19163,2024-06-30,1613,14.7170
+1803,2024-06-30,1614,14.7020
+14655,2024-06-30,1615,14.6975
+8225,2024-06-30,1616,14.6900
+21272,2024-06-30,1617,14.6735
+1740,2024-06-30,1618,14.6650
+1670,2024-06-30,1619,14.6445
+4358,2024-06-30,1620,14.6320
+6703,2024-06-30,1621,14.6130
+19352,2024-06-30,1622,14.5960
+17281,2024-06-30,1623,14.5955
+13602,2024-06-30,1624,14.5880
+21979,2024-06-30,1625,14.5875
+1104,2024-06-30,1626,14.5870
+10500,2024-06-30,1627,14.5820
+9197,2024-06-30,1628,14.5775
+8980,2024-06-30,1629,14.5700
+12196,2024-06-30,1630,14.5580
+1126,2024-06-30,1631,14.5365
+6332,2024-06-30,1632,14.5325
+5280,2024-06-30,1633,14.5200
+21756,2024-06-30,1634,14.5120
+4429,2024-06-30,1635,14.5105
+18842,2024-06-30,1636,14.5075
+15357,2024-06-30,1637,14.5005
+9283,2024-06-30,1638,14.4855
+6441,2024-06-30,1639,14.4510
+4511,2024-06-30,1640,14.4455
+21704,2024-06-30,1641,14.4350
+1707,2024-06-30,1642,14.4225
+3864,2024-06-30,1643,14.3940
+1873,2024-06-30,1644,14.3910
+1537,2024-06-30,1645,14.3875
+1577,2024-06-30,1646,14.3440
+2115,2024-06-30,1647,14.2840
+8087,2024-06-30,1648,14.2700
+20919,2024-06-30,1649,14.2655
+12920,2024-06-30,1650,14.2615
+15481,2024-06-30,1651,14.2535
+15976,2024-06-30,1652,14.2500
+15324,2024-06-30,1653,14.2375
+15313,2024-06-30,1654,14.2275
+18774,2024-06-30,1655,14.2245
+3469,2024-06-30,1656,14.2225
+5585,2024-06-30,1657,14.2195
+4737,2024-06-30,1658,14.2075
+4008,2024-06-30,1659,14.2050
+9118,2024-06-30,1660,14.1995
+16369,2024-06-30,1661,14.1770
+7717,2024-06-30,1662,14.1665
+21920,2024-06-30,1663,14.1540
+5953,2024-06-30,1664,14.1475
+17640,2024-06-30,1665,14.1390
+17951,2024-06-30,1666,14.1190
+1444,2024-06-30,1667,14.1150
+6932,2024-06-30,1668,14.1110
+16230,2024-06-30,1669,14.0955
+21501,2024-06-30,1670,14.0890
+3347,2024-06-30,1671,14.0775
+17741,2024-06-30,1672,14.0720
+9818,2024-06-30,1673,14.0685
+20881,2024-06-30,1674,14.0605
+1274,2024-06-30,1675,14.0440
+9367,2024-06-30,1676,14.0400
+1769,2024-06-30,1677,14.0315
+7614,2024-06-30,1678,14.0280
+19775,2024-06-30,1679,14.0120
+5921,2024-06-30,1680,14.0095
+3861,2024-06-30,1681,14.0085
+12478,2024-06-30,1682,13.9950
+12176,2024-06-30,1683,13.9885
+4745,2024-06-30,1684,13.9850
+15239,2024-06-30,1685,13.9660
+7327,2024-06-30,1686,13.9510
+17451,2024-06-30,1687,13.9480
+19776,2024-06-30,1688,13.9370
+3733,2024-06-30,1689,13.9240
+5110,2024-06-30,1690,13.9155
+15722,2024-06-30,1691,13.9115
+1556,2024-06-30,1692,13.9040
+19984,2024-06-30,1693,13.8885
+10503,2024-06-30,1694,13.8825
+18505,2024-06-30,1695,13.8610
+12303,2024-06-30,1696,13.8510
+7555,2024-06-30,1697,13.8495
+21558,2024-06-30,1698,13.8420
+18220,2024-06-30,1699,13.8415
+6559,2024-06-30,1700,13.8305
+7187,2024-06-30,1701,13.8250
+19722,2024-06-30,1702,13.8115
+6546,2024-06-30,1703,13.8095
+12958,2024-06-30,1704,13.7980
+17834,2024-06-30,1705,13.7950
+5358,2024-06-30,1706,13.7925
+16637,2024-06-30,1707,13.7915
+11615,2024-06-30,1708,13.7855
+22119,2024-06-30,1709,13.7850
+8988,2024-06-30,1710,13.7765
+19763,2024-06-30,1711,13.7750
+3743,2024-06-30,1712,13.7730
+21054,2024-06-30,1713,13.7585
+5261,2024-06-30,1714,13.7550
+1474,2024-06-30,1715,13.7530
+1725,2024-06-30,1716,13.7470
+13842,2024-06-30,1717,13.7200
+21548,2024-06-30,1718,13.7035
+19780,2024-06-30,1719,13.6960
+13779,2024-06-30,1720,13.6725
+5592,2024-06-30,1721,13.6455
+17916,2024-06-30,1722,13.6410
+19630,2024-06-30,1723,13.6240
+3237,2024-06-30,1724,13.6000
+5241,2024-06-30,1725,13.5715
+6055,2024-06-30,1726,13.5710
+3799,2024-06-30,1727,13.5665
+17735,2024-06-30,1728,13.5405
+6130,2024-06-30,1729,13.5200
+18959,2024-06-30,1730,13.5180
+17819,2024-06-30,1731,13.5125
+17453,2024-06-30,1732,13.5045
+17869,2024-06-30,1733,13.4930
+15358,2024-06-30,1734,13.4885
+5325,2024-06-30,1735,13.4875
+14283,2024-06-30,1736,13.4800
+16336,2024-06-30,1737,13.4790
+16707,2024-06-30,1738,13.4750
+9179,2024-06-30,1739,13.4640
+1146,2024-06-30,1740,13.4565
+11092,2024-06-30,1741,13.4525
+19432,2024-06-30,1741,13.4525
+21144,2024-06-30,1743,13.4490
+2928,2024-06-30,1744,13.4455
+6140,2024-06-30,1745,13.4225
+5112,2024-06-30,1746,13.4185
+10954,2024-06-30,1747,13.4095
+19115,2024-06-30,1748,13.3970
+9338,2024-06-30,1749,13.3965
+5485,2024-06-30,1750,13.3675
+17740,2024-06-30,1751,13.3630
+10790,2024-06-30,1752,13.3600
+15644,2024-06-30,1753,13.3580
+22362,2024-06-30,1754,13.3525
+5055,2024-06-30,1755,13.3295
+3834,2024-06-30,1756,13.3210
+18436,2024-06-30,1757,13.3055
+10501,2024-06-30,1758,13.2965
+18392,2024-06-30,1759,13.2935
+17872,2024-06-30,1760,13.2900
+1844,2024-06-30,1761,13.2505
+20822,2024-06-30,1762,13.2445
+19123,2024-06-30,1763,13.2280
+9094,2024-06-30,1764,13.2060
+5712,2024-06-30,1765,13.1985
+19484,2024-06-30,1766,13.1935
+13076,2024-06-30,1767,13.1905
+20641,2024-06-30,1768,13.1605
+18951,2024-06-30,1769,13.1550
+4701,2024-06-30,1770,13.1435
+15913,2024-06-30,1771,13.1325
+12573,2024-06-30,1772,13.1295
+13379,2024-06-30,1773,13.1270
+18788,2024-06-30,1774,13.1190
+20170,2024-06-30,1775,13.0970
+8428,2024-06-30,1776,13.0870
+7821,2024-06-30,1777,13.0450
+20118,2024-06-30,1778,13.0445
+5834,2024-06-30,1779,13.0375
+4282,2024-06-30,1780,13.0360
+17434,2024-06-30,1781,13.0345
+7229,2024-06-30,1782,13.0310
+19011,2024-06-30,1783,13.0270
+14444,2024-06-30,1784,13.0020
+16693,2024-06-30,1785,13.0000
+14679,2024-06-30,1786,12.9785
+19720,2024-06-30,1787,12.9770
+13638,2024-06-30,1788,12.9730
+14522,2024-06-30,1789,12.9430
+1252,2024-06-30,1790,12.9265
+12045,2024-06-30,1790,12.9265
+6026,2024-06-30,1792,12.9230
+4545,2024-06-30,1793,12.9150
+18684,2024-06-30,1794,12.9115
+14956,2024-06-30,1795,12.8880
+10798,2024-06-30,1796,12.8865
+6898,2024-06-30,1797,12.8825
+2736,2024-06-30,1798,12.8820
+8544,2024-06-30,1799,12.8810
+10219,2024-06-30,1800,12.8790
+19833,2024-06-30,1801,12.8340
+20167,2024-06-30,1802,12.8185
+3971,2024-06-30,1803,12.8165
+7802,2024-06-30,1804,12.8145
+7891,2024-06-30,1805,12.8140
+18561,2024-06-30,1806,12.8035
+21181,2024-06-30,1807,12.7905
+18298,2024-06-30,1808,12.7865
+5215,2024-06-30,1809,12.7710
+3635,2024-06-30,1810,12.7640
+5635,2024-06-30,1811,12.7550
+7750,2024-06-30,1811,12.7550
+8326,2024-06-30,1813,12.7540
+2396,2024-06-30,1814,12.7415
+4013,2024-06-30,1815,12.7370
+18812,2024-06-30,1816,12.7280
+4079,2024-06-30,1817,12.7200
+7166,2024-06-30,1818,12.7000
+1587,2024-06-30,1819,12.6950
+13841,2024-06-30,1820,12.6865
+5019,2024-06-30,1821,12.6820
+4039,2024-06-30,1822,12.6680
+6368,2024-06-30,1823,12.6575
+7167,2024-06-30,1824,12.6540
+8768,2024-06-30,1825,12.6535
+22167,2024-06-30,1826,12.6500
+13861,2024-06-30,1827,12.6375
+16370,2024-06-30,1828,12.6230
+3578,2024-06-30,1829,12.6145
+12009,2024-06-30,1830,12.6130
+1482,2024-06-30,1831,12.6020
+4222,2024-06-30,1832,12.5925
+1634,2024-06-30,1833,12.5890
+20193,2024-06-30,1834,12.5885
+10651,2024-06-30,1835,12.5785
+7479,2024-06-30,1836,12.5745
+18821,2024-06-30,1836,12.5745
+20192,2024-06-30,1838,12.5690
+6051,2024-06-30,1839,12.5460
+5143,2024-06-30,1840,12.5435
+2283,2024-06-30,1841,12.5430
+7704,2024-06-30,1842,12.5310
+1163,2024-06-30,1843,12.5305
+3885,2024-06-30,1844,12.5275
+19718,2024-06-30,1845,12.5045
+19571,2024-06-30,1846,12.4945
+14585,2024-06-30,1847,12.4925
+22262,2024-06-30,1848,12.4900
+17925,2024-06-30,1849,12.4890
+12316,2024-06-30,1850,12.4770
+14167,2024-06-30,1851,12.4765
+6049,2024-06-30,1852,12.4655
+17176,2024-06-30,1853,12.4595
+19320,2024-06-30,1854,12.4575
+1636,2024-06-30,1855,12.4355
+22618,2024-06-30,1856,12.4315
+5229,2024-06-30,1857,12.4280
+21219,2024-06-30,1858,12.4075
+12835,2024-06-30,1859,12.3925
+18320,2024-06-30,1860,12.3830
+7946,2024-06-30,1861,12.3815
+9797,2024-06-30,1862,12.3795
+3499,2024-06-30,1863,12.3730
+9994,2024-06-30,1864,12.3715
+5426,2024-06-30,1865,12.3655
+8124,2024-06-30,1866,12.3605
+2109,2024-06-30,1867,12.3565
+12235,2024-06-30,1868,12.3370
+11806,2024-06-30,1869,12.3295
+2156,2024-06-30,1870,12.3180
+5858,2024-06-30,1871,12.3160
+10222,2024-06-30,1872,12.3070
+17083,2024-06-30,1873,12.3050
+12266,2024-06-30,1874,12.2965
+1635,2024-06-30,1875,12.2935
+21478,2024-06-30,1875,12.2935
+14388,2024-06-30,1877,12.2925
+1478,2024-06-30,1878,12.2850
+8899,2024-06-30,1879,12.2835
+5376,2024-06-30,1880,12.2715
+10455,2024-06-30,1880,12.2715
+18860,2024-06-30,1882,12.2580
+2619,2024-06-30,1883,12.2535
+6577,2024-06-30,1884,12.2485
+8356,2024-06-30,1885,12.2435
+12434,2024-06-30,1886,12.2105
+6357,2024-06-30,1887,12.1820
+19755,2024-06-30,1888,12.1760
+1864,2024-06-30,1889,12.1670
+11386,2024-06-30,1890,12.1590
+7596,2024-06-30,1891,12.1395
+19598,2024-06-30,1892,12.1255
+9096,2024-06-30,1893,12.1225
+2753,2024-06-30,1894,12.1180
+17383,2024-06-30,1895,12.1075
+21134,2024-06-30,1896,12.0815
+5226,2024-06-30,1897,12.0625
+13845,2024-06-30,1898,12.0460
+17061,2024-06-30,1899,12.0445
+2211,2024-06-30,1900,12.0440
+17051,2024-06-30,1901,12.0430
+4020,2024-06-30,1902,12.0350
+10864,2024-06-30,1903,12.0285
+11232,2024-06-30,1904,12.0205
+19911,2024-06-30,1905,12.0155
+7966,2024-06-30,1906,12.0075
+18072,2024-06-30,1907,11.9895
+4994,2024-06-30,1908,11.9735
+14179,2024-06-30,1909,11.9650
+5560,2024-06-30,1910,11.9620
+1893,2024-06-30,1911,11.9515
+9996,2024-06-30,1911,11.9515
+5565,2024-06-30,1913,11.9295
+21712,2024-06-30,1914,11.9225
+14166,2024-06-30,1915,11.9220
+19727,2024-06-30,1916,11.8975
+1891,2024-06-30,1917,11.8945
+9620,2024-06-30,1918,11.8900
+11932,2024-06-30,1919,11.8700
+17432,2024-06-30,1920,11.8460
+2093,2024-06-30,1921,11.8415
+7796,2024-06-30,1922,11.8395
+10314,2024-06-30,1923,11.8135
+17023,2024-06-30,1924,11.7970
+4223,2024-06-30,1925,11.7900
+14416,2024-06-30,1926,11.7845
+4480,2024-06-30,1927,11.7690
+4341,2024-06-30,1928,11.7675
+2712,2024-06-30,1929,11.7585
+8104,2024-06-30,1929,11.7585
+19604,2024-06-30,1929,11.7585
+7500,2024-06-30,1932,11.7470
+5222,2024-06-30,1933,11.7275
+4630,2024-06-30,1934,11.7140
+18507,2024-06-30,1935,11.7135
+17728,2024-06-30,1936,11.7100
+12481,2024-06-30,1937,11.6695
+12651,2024-06-30,1938,11.6615
+7621,2024-06-30,1939,11.6575
+1868,2024-06-30,1940,11.6535
+4732,2024-06-30,1941,11.6490
+18403,2024-06-30,1942,11.6455
+4627,2024-06-30,1943,11.6330
+12278,2024-06-30,1944,11.6215
+21880,2024-06-30,1945,11.6195
+18076,2024-06-30,1946,11.6190
+15865,2024-06-30,1947,11.6155
+4956,2024-06-30,1948,11.6145
+15350,2024-06-30,1949,11.6130
+7986,2024-06-30,1950,11.6090
+3884,2024-06-30,1951,11.5945
+10687,2024-06-30,1951,11.5945
+9466,2024-06-30,1953,11.5940
+21220,2024-06-30,1954,11.5825
+3800,2024-06-30,1955,11.5485
+19980,2024-06-30,1956,11.5365
+13087,2024-06-30,1957,11.5340
+15260,2024-06-30,1958,11.5250
+21893,2024-06-30,1959,11.5235
+7624,2024-06-30,1960,11.5025
+13607,2024-06-30,1961,11.4730
+9391,2024-06-30,1962,11.4705
+4506,2024-06-30,1963,11.4595
+16799,2024-06-30,1964,11.4500
+21471,2024-06-30,1965,11.4405
+1595,2024-06-30,1966,11.4360
+9210,2024-06-30,1967,11.4245
+3911,2024-06-30,1968,11.4130
+7043,2024-06-30,1969,11.4120
+8330,2024-06-30,1970,11.4040
+6233,2024-06-30,1971,11.3835
+10458,2024-06-30,1972,11.3730
+13882,2024-06-30,1973,11.3725
+1645,2024-06-30,1974,11.3590
+9623,2024-06-30,1975,11.3550
+8841,2024-06-30,1976,11.3455
+6251,2024-06-30,1977,11.3360
+2105,2024-06-30,1978,11.3185
+8903,2024-06-30,1979,11.3180
+4873,2024-06-30,1980,11.2795
+16908,2024-06-30,1981,11.2760
+21847,2024-06-30,1982,11.2700
+16220,2024-06-30,1983,11.2590
+1768,2024-06-30,1984,11.2575
+4992,2024-06-30,1985,11.2505
+5166,2024-06-30,1986,11.2475
+16997,2024-06-30,1987,11.2425
+15815,2024-06-30,1988,11.2350
+14181,2024-06-30,1989,11.2330
+3790,2024-06-30,1990,11.2280
+1632,2024-06-30,1991,11.2245
+6766,2024-06-30,1992,11.2170
+5304,2024-06-30,1993,11.2165
+17998,2024-06-30,1994,11.2000
+20951,2024-06-30,1995,11.1770
+1154,2024-06-30,1996,11.1755
+1662,2024-06-30,1997,11.1670
+2775,2024-06-30,1998,11.1665
+6895,2024-06-30,1999,11.1545
+12861,2024-06-30,2000,11.1440
+9277,2024-06-30,2001,11.1410
+12685,2024-06-30,2002,11.1360
+16373,2024-06-30,2002,11.1360
+16135,2024-06-30,2004,11.1210
+2693,2024-06-30,2005,11.1125
+3658,2024-06-30,2006,11.0850
+2926,2024-06-30,2007,11.0835
+15749,2024-06-30,2008,11.0700
+4011,2024-06-30,2009,11.0645
+10488,2024-06-30,2010,11.0585
+6313,2024-06-30,2011,11.0550
+1839,2024-06-30,2012,11.0380
+8206,2024-06-30,2013,11.0325
+6111,2024-06-30,2014,11.0180
+20806,2024-06-30,2015,11.0170
+17513,2024-06-30,2016,11.0080
+1093,2024-06-30,2017,11.0050
+17509,2024-06-30,2018,10.9980
+20123,2024-06-30,2019,10.9905
+12376,2024-06-30,2020,10.9790
+4885,2024-06-30,2021,10.9640
+19063,2024-06-30,2022,10.9315
+2504,2024-06-30,2023,10.9290
+17384,2024-06-30,2024,10.9270
+6088,2024-06-30,2025,10.9240
+6387,2024-06-30,2026,10.9130
+17249,2024-06-30,2027,10.8910
+17250,2024-06-30,2028,10.8885
+6103,2024-06-30,2029,10.8870
+15744,2024-06-30,2030,10.8810
+18270,2024-06-30,2030,10.8810
+20250,2024-06-30,2032,10.8685
+17911,2024-06-30,2033,10.8595
+9004,2024-06-30,2034,10.8570
+5243,2024-06-30,2035,10.8505
+7810,2024-06-30,2036,10.7895
+16996,2024-06-30,2037,10.7870
+5564,2024-06-30,2038,10.7865
+2415,2024-06-30,2039,10.7845
+10348,2024-06-30,2040,10.7750
+23068,2024-06-30,2041,10.7660
+2946,2024-06-30,2042,10.7600
+2367,2024-06-30,2043,10.7490
+6321,2024-06-30,2044,10.7470
+1825,2024-06-30,2045,10.7305
+6897,2024-06-30,2046,10.7290
+12460,2024-06-30,2047,10.7270
+19810,2024-06-30,2048,10.7245
+1058,2024-06-30,2049,10.7120
+11662,2024-06-30,2050,10.7090
+1392,2024-06-30,2051,10.6980
+11104,2024-06-30,2052,10.6910
+20000,2024-06-30,2052,10.6910
+17585,2024-06-30,2054,10.6850
+18473,2024-06-30,2054,10.6850
+5983,2024-06-30,2056,10.6845
+21083,2024-06-30,2057,10.6715
+8833,2024-06-30,2058,10.6565
+10495,2024-06-30,2059,10.6275
+16428,2024-06-30,2060,10.6260
+1523,2024-06-30,2061,10.6240
+19080,2024-06-30,2062,10.6055
+19169,2024-06-30,2063,10.6050
+5091,2024-06-30,2064,10.5990
+20298,2024-06-30,2065,10.5805
+14028,2024-06-30,2066,10.5790
+20150,2024-06-30,2067,10.5775
+6120,2024-06-30,2068,10.5765
+16450,2024-06-30,2069,10.5755
+19480,2024-06-30,2070,10.5685
+6221,2024-06-30,2071,10.5615
+13711,2024-06-30,2072,10.5495
+3387,2024-06-30,2073,10.5470
+22162,2024-06-30,2074,10.5350
+7859,2024-06-30,2075,10.5335
+14476,2024-06-30,2076,10.5280
+9455,2024-06-30,2077,10.5235
+1900,2024-06-30,2078,10.5140
+1467,2024-06-30,2079,10.5065
+19572,2024-06-30,2080,10.5055
+6714,2024-06-30,2081,10.4990
+18963,2024-06-30,2082,10.4930
+18827,2024-06-30,2083,10.4860
+11882,2024-06-30,2084,10.4770
+7018,2024-06-30,2085,10.4630
+3332,2024-06-30,2086,10.4425
+5811,2024-06-30,2087,10.4365
+7230,2024-06-30,2088,10.4300
+2559,2024-06-30,2089,10.4190
+5783,2024-06-30,2090,10.4175
+8122,2024-06-30,2091,10.4150
+12382,2024-06-30,2092,10.4140
+11590,2024-06-30,2093,10.4060
+20133,2024-06-30,2094,10.4005
+1142,2024-06-30,2095,10.3955
+16727,2024-06-30,2095,10.3955
+6780,2024-06-30,2097,10.3835
+10799,2024-06-30,2098,10.3740
+5340,2024-06-30,2099,10.3720
+4036,2024-06-30,2100,10.3680
+3564,2024-06-30,2101,10.3635
+9599,2024-06-30,2102,10.3525
+14862,2024-06-30,2103,10.3500
+14230,2024-06-30,2104,10.3485
+3954,2024-06-30,2105,10.3385
+22990,2024-06-30,2106,10.3370
+12264,2024-06-30,2107,10.3350
+15399,2024-06-30,2108,10.3305
+15770,2024-06-30,2109,10.3245
+10507,2024-06-30,2110,10.3225
+10555,2024-06-30,2111,10.3190
+16886,2024-06-30,2112,10.3020
+1596,2024-06-30,2113,10.2875
+4150,2024-06-30,2114,10.2710
+17273,2024-06-30,2115,10.2660
+7978,2024-06-30,2116,10.2650
+16787,2024-06-30,2116,10.2650
+1782,2024-06-30,2118,10.2540
+21528,2024-06-30,2119,10.2480
+19025,2024-06-30,2120,10.2375
+5421,2024-06-30,2121,10.2350
+9430,2024-06-30,2122,10.2265
+7779,2024-06-30,2123,10.2260
+4461,2024-06-30,2124,10.2200
+1616,2024-06-30,2125,10.2175
+18119,2024-06-30,2126,10.2100
+16217,2024-06-30,2127,10.2090
+20225,2024-06-30,2128,10.2015
+16767,2024-06-30,2129,10.2000
+15040,2024-06-30,2130,10.1990
+20349,2024-06-30,2131,10.1960
+20308,2024-06-30,2132,10.1795
+5016,2024-06-30,2133,10.1435
+20003,2024-06-30,2134,10.1430
+5662,2024-06-30,2135,10.1325
+13911,2024-06-30,2135,10.1325
+15056,2024-06-30,2137,10.1165
+1837,2024-06-30,2138,10.1090
+6752,2024-06-30,2139,10.1080
+6099,2024-06-30,2140,10.1050
+8259,2024-06-30,2141,10.0975
+20048,2024-06-30,2142,10.0805
+16817,2024-06-30,2143,10.0760
+12682,2024-06-30,2144,10.0680
+7486,2024-06-30,2145,10.0630
+9427,2024-06-30,2146,10.0605
+4355,2024-06-30,2147,10.0600
+12010,2024-06-30,2148,10.0565
+17221,2024-06-30,2149,10.0540
+13656,2024-06-30,2150,10.0495
+11244,2024-06-30,2151,10.0435
+1633,2024-06-30,2152,10.0400
+5804,2024-06-30,2153,10.0355
+9115,2024-06-30,2154,10.0295
+14045,2024-06-30,2155,10.0275
+3046,2024-06-30,2156,10.0205
+5450,2024-06-30,2157,10.0150
+8115,2024-06-30,2158,10.0080
+20140,2024-06-30,2159,10.0000
+16655,2024-06-30,2160,9.9990
+21042,2024-06-30,2161,9.9950
+15394,2024-06-30,2162,9.9915
+13903,2024-06-30,2163,9.9895
+5321,2024-06-30,2164,9.9755
+9422,2024-06-30,2165,9.9490
+5595,2024-06-30,2166,9.9465
+18575,2024-06-30,2167,9.9450
+10493,2024-06-30,2168,9.9425
+15199,2024-06-30,2169,9.9310
+15200,2024-06-30,2169,9.9310
+8252,2024-06-30,2171,9.9295
+15803,2024-06-30,2172,9.9255
+6402,2024-06-30,2173,9.9220
+18224,2024-06-30,2174,9.9125
+15656,2024-06-30,2175,9.9075
+14539,2024-06-30,2176,9.8995
+1173,2024-06-30,2177,9.8915
+18952,2024-06-30,2178,9.8830
+4890,2024-06-30,2179,9.8700
+7168,2024-06-30,2180,9.8600
+4591,2024-06-30,2181,9.8580
+16736,2024-06-30,2182,9.8515
+15630,2024-06-30,2183,9.8495
+15601,2024-06-30,2184,9.8385
+1247,2024-06-30,2185,9.8225
+13206,2024-06-30,2185,9.8225
+21124,2024-06-30,2187,9.8200
+6445,2024-06-30,2188,9.8070
+15176,2024-06-30,2189,9.8005
+18237,2024-06-30,2189,9.8005
+1936,2024-06-30,2191,9.7800
+8385,2024-06-30,2191,9.7800
+7976,2024-06-30,2193,9.7735
+15870,2024-06-30,2194,9.7710
+16092,2024-06-30,2195,9.7650
+20975,2024-06-30,2196,9.7550
+15082,2024-06-30,2197,9.7515
+4305,2024-06-30,2198,9.7450
+12714,2024-06-30,2199,9.7410
+3765,2024-06-30,2200,9.7340
+21053,2024-06-30,2201,9.7220
+22567,2024-06-30,2202,9.7185
+6021,2024-06-30,2203,9.7025
+20302,2024-06-30,2203,9.7025
+19388,2024-06-30,2205,9.6995
+19730,2024-06-30,2206,9.6770
+4767,2024-06-30,2207,9.6765
+4438,2024-06-30,2208,9.6690
+5096,2024-06-30,2209,9.6655
+22370,2024-06-30,2210,9.6565
+9903,2024-06-30,2211,9.6275
+4750,2024-06-30,2212,9.6140
+18399,2024-06-30,2213,9.5885
+6358,2024-06-30,2214,9.5805
+19483,2024-06-30,2215,9.5590
+1644,2024-06-30,2216,9.5480
+19777,2024-06-30,2217,9.5440
+13170,2024-06-30,2218,9.5255
+16161,2024-06-30,2219,9.5170
+1074,2024-06-30,2220,9.5140
+6322,2024-06-30,2221,9.5110
+12571,2024-06-30,2221,9.5110
+19485,2024-06-30,2221,9.5110
+5208,2024-06-30,2224,9.5010
+21510,2024-06-30,2225,9.4990
+4569,2024-06-30,2226,9.4910
+3153,2024-06-30,2227,9.4875
+15701,2024-06-30,2228,9.4870
+19103,2024-06-30,2229,9.4785
+3254,2024-06-30,2230,9.4730
+19346,2024-06-30,2231,9.4725
+2163,2024-06-30,2232,9.4595
+22099,2024-06-30,2233,9.4550
+8990,2024-06-30,2234,9.4490
+20977,2024-06-30,2235,9.4475
+18238,2024-06-30,2236,9.4320
+15400,2024-06-30,2237,9.4250
+5217,2024-06-30,2238,9.4195
+7315,2024-06-30,2239,9.4105
+15084,2024-06-30,2240,9.4100
+13583,2024-06-30,2241,9.4075
+6678,2024-06-30,2242,9.4020
+8529,2024-06-30,2243,9.3885
+8129,2024-06-30,2244,9.3870
+1554,2024-06-30,2245,9.3845
+20136,2024-06-30,2246,9.3800
+12452,2024-06-30,2247,9.3790
+10468,2024-06-30,2248,9.3770
+2749,2024-06-30,2249,9.3600
+17921,2024-06-30,2250,9.3520
+4636,2024-06-30,2251,9.3490
+17134,2024-06-30,2252,9.3420
+10096,2024-06-30,2253,9.3295
+4752,2024-06-30,2254,9.3285
+15395,2024-06-30,2255,9.3265
+6737,2024-06-30,2256,9.3210
+2470,2024-06-30,2257,9.3175
+4948,2024-06-30,2258,9.3155
+10107,2024-06-30,2259,9.3130
+2197,2024-06-30,2260,9.2925
+4907,2024-06-30,2261,9.2875
+21669,2024-06-30,2262,9.2775
+15214,2024-06-30,2263,9.2770
+1051,2024-06-30,2264,9.2560
+20304,2024-06-30,2265,9.2445
+19375,2024-06-30,2266,9.2420
+21210,2024-06-30,2266,9.2420
+3021,2024-06-30,2268,9.2325
+1874,2024-06-30,2269,9.2315
+16537,2024-06-30,2270,9.2300
+12535,2024-06-30,2271,9.2180
+21351,2024-06-30,2272,9.2105
+9924,2024-06-30,2273,9.2075
+13940,2024-06-30,2273,9.2075
+19384,2024-06-30,2275,9.1975
+4609,2024-06-30,2276,9.1885
+16789,2024-06-30,2277,9.1880
+2320,2024-06-30,2278,9.1820
+21584,2024-06-30,2279,9.1810
+3010,2024-06-30,2280,9.1750
+3470,2024-06-30,2281,9.1575
+2699,2024-06-30,2282,9.1365
+15233,2024-06-30,2283,9.1285
+3631,2024-06-30,2284,9.1220
+9592,2024-06-30,2284,9.1220
+19921,2024-06-30,2286,9.1020
+16848,2024-06-30,2287,9.0780
+7283,2024-06-30,2288,9.0720
+8800,2024-06-30,2289,9.0660
+1324,2024-06-30,2290,9.0605
+4854,2024-06-30,2291,9.0550
+11089,2024-06-30,2292,9.0480
+1465,2024-06-30,2293,9.0410
+7322,2024-06-30,2294,9.0405
+20222,2024-06-30,2295,9.0345
+13111,2024-06-30,2296,9.0340
+16341,2024-06-30,2297,9.0315
+16441,2024-06-30,2297,9.0315
+2724,2024-06-30,2299,9.0175
+7701,2024-06-30,2300,9.0100
+9558,2024-06-30,2301,9.0075
+3964,2024-06-30,2302,9.0065
+6831,2024-06-30,2302,9.0065
+1001,2024-06-30,2304,8.9965
+12868,2024-06-30,2305,8.9785
+12676,2024-06-30,2306,8.9720
+4229,2024-06-30,2307,8.9695
+3999,2024-06-30,2308,8.9610
+12508,2024-06-30,2309,8.9590
+9787,2024-06-30,2310,8.9420
+5680,2024-06-30,2311,8.9315
+18389,2024-06-30,2312,8.9170
+11371,2024-06-30,2313,8.9155
+11974,2024-06-30,2314,8.9115
+21668,2024-06-30,2315,8.9075
+18216,2024-06-30,2316,8.9070
+14532,2024-06-30,2317,8.9050
+1869,2024-06-30,2318,8.8990
+6028,2024-06-30,2319,8.8935
+15768,2024-06-30,2320,8.8910
+9667,2024-06-30,2321,8.8880
+1371,2024-06-30,2322,8.8720
+4287,2024-06-30,2323,8.8630
+6425,2024-06-30,2324,8.8565
+8253,2024-06-30,2325,8.8550
+20921,2024-06-30,2326,8.8525
+19178,2024-06-30,2327,8.8435
+8853,2024-06-30,2328,8.8400
+19449,2024-06-30,2329,8.8365
+11153,2024-06-30,2330,8.8330
+7758,2024-06-30,2331,8.8315
+14529,2024-06-30,2332,8.8295
+15825,2024-06-30,2333,8.8210
+22397,2024-06-30,2333,8.8210
+7695,2024-06-30,2335,8.8205
+17207,2024-06-30,2336,8.8170
+6918,2024-06-30,2337,8.8025
+6443,2024-06-30,2338,8.7795
+11213,2024-06-30,2339,8.7735
+12510,2024-06-30,2340,8.7725
+2590,2024-06-30,2341,8.7710
+20817,2024-06-30,2342,8.7685
+19843,2024-06-30,2343,8.7560
+12314,2024-06-30,2344,8.7535
+20897,2024-06-30,2345,8.7445
+4363,2024-06-30,2346,8.7345
+10494,2024-06-30,2347,8.7275
+18756,2024-06-30,2348,8.7240
+14528,2024-06-30,2349,8.7130
+11000,2024-06-30,2350,8.7115
+6717,2024-06-30,2351,8.7090
+18762,2024-06-30,2352,8.7025
+3023,2024-06-30,2353,8.6840
+3656,2024-06-30,2354,8.6820
+7965,2024-06-30,2355,8.6750
+14983,2024-06-30,2356,8.6705
+7536,2024-06-30,2357,8.6680
+6526,2024-06-30,2358,8.6640
+20331,2024-06-30,2359,8.6625
+17907,2024-06-30,2360,8.6590
+12418,2024-06-30,2361,8.6575
+8415,2024-06-30,2362,8.6335
+9654,2024-06-30,2363,8.6295
+6215,2024-06-30,2364,8.6200
+2200,2024-06-30,2365,8.6155
+2387,2024-06-30,2366,8.6135
+18966,2024-06-30,2367,8.6080
+18080,2024-06-30,2368,8.5925
+19762,2024-06-30,2369,8.5780
+13718,2024-06-30,2370,8.5750
+12888,2024-06-30,2371,8.5220
+3963,2024-06-30,2372,8.5215
+7882,2024-06-30,2373,8.5210
+4590,2024-06-30,2374,8.5170
+12340,2024-06-30,2375,8.5140
+1942,2024-06-30,2376,8.5125
+18880,2024-06-30,2377,8.5055
+6427,2024-06-30,2378,8.5015
+8313,2024-06-30,2379,8.4860
+7550,2024-06-30,2380,8.4760
+4381,2024-06-30,2381,8.4595
+19472,2024-06-30,2382,8.4565
+19397,2024-06-30,2383,8.4540
+4126,2024-06-30,2384,8.4395
+16473,2024-06-30,2385,8.4365
+18791,2024-06-30,2386,8.4340
+18792,2024-06-30,2386,8.4340
+3590,2024-06-30,2388,8.4275
+8393,2024-06-30,2389,8.4265
+21723,2024-06-30,2390,8.4215
+1687,2024-06-30,2391,8.4000
+7484,2024-06-30,2392,8.3900
+22258,2024-06-30,2393,8.3810
+20007,2024-06-30,2394,8.3800
+11681,2024-06-30,2395,8.3740
+14358,2024-06-30,2396,8.3690
+19176,2024-06-30,2397,8.3575
+9587,2024-06-30,2398,8.3500
+11191,2024-06-30,2399,8.3380
+7616,2024-06-30,2400,8.3165
+21851,2024-06-30,2401,8.3125
+19973,2024-06-30,2402,8.2990
+5982,2024-06-30,2403,8.2830
+2406,2024-06-30,2404,8.2730
+21959,2024-06-30,2405,8.2715
+3098,2024-06-30,2406,8.2645
+5681,2024-06-30,2407,8.2615
+17388,2024-06-30,2408,8.2560
+14282,2024-06-30,2409,8.2550
+19678,2024-06-30,2410,8.2525
+19482,2024-06-30,2411,8.2495
+17655,2024-06-30,2412,8.2430
+1369,2024-06-30,2413,8.2420
+19050,2024-06-30,2414,8.2335
+19601,2024-06-30,2414,8.2335
+5634,2024-06-30,2416,8.2310
+18926,2024-06-30,2417,8.2300
+4748,2024-06-30,2418,8.2245
+20112,2024-06-30,2419,8.2165
+1824,2024-06-30,2420,8.2160
+6240,2024-06-30,2421,8.2145
+15665,2024-06-30,2422,8.2140
+23183,2024-06-30,2423,8.2050
+11240,2024-06-30,2424,8.1935
+20043,2024-06-30,2425,8.1855
+18877,2024-06-30,2426,8.1790
+5155,2024-06-30,2427,8.1740
+15184,2024-06-30,2428,8.1640
+15203,2024-06-30,2429,8.1515
+15122,2024-06-30,2430,8.1335
+21129,2024-06-30,2430,8.1335
+16738,2024-06-30,2432,8.1225
+5010,2024-06-30,2433,8.1100
+10875,2024-06-30,2434,8.1030
+15840,2024-06-30,2435,8.1000
+22794,2024-06-30,2436,8.0925
+1708,2024-06-30,2437,8.0900
+21390,2024-06-30,2438,8.0680
+9768,2024-06-30,2439,8.0500
+20202,2024-06-30,2440,8.0420
+18195,2024-06-30,2441,8.0355
+15111,2024-06-30,2442,8.0345
+14695,2024-06-30,2443,8.0295
+3027,2024-06-30,2444,8.0195
+13492,2024-06-30,2445,8.0165
+15345,2024-06-30,2446,8.0055
+9356,2024-06-30,2447,7.9925
+5102,2024-06-30,2448,7.9905
+8516,2024-06-30,2449,7.9660
+19403,2024-06-30,2450,7.9625
+16751,2024-06-30,2451,7.9495
+19840,2024-06-30,2452,7.9460
+16476,2024-06-30,2453,7.9375
+2146,2024-06-30,2454,7.9350
+21182,2024-06-30,2454,7.9350
+21106,2024-06-30,2456,7.9290
+2784,2024-06-30,2457,7.9240
+18816,2024-06-30,2458,7.9180
+18294,2024-06-30,2459,7.9150
+4631,2024-06-30,2460,7.9050
+19578,2024-06-30,2461,7.8915
+18273,2024-06-30,2462,7.8875
+21958,2024-06-30,2463,7.8815
+8348,2024-06-30,2464,7.8755
+20068,2024-06-30,2465,7.8555
+2557,2024-06-30,2466,7.8475
+16413,2024-06-30,2467,7.8470
+18028,2024-06-30,2468,7.8450
+21064,2024-06-30,2468,7.8450
+12944,2024-06-30,2470,7.8375
+7060,2024-06-30,2471,7.8330
+18494,2024-06-30,2472,7.8325
+4392,2024-06-30,2473,7.8210
+1313,2024-06-30,2474,7.8180
+2259,2024-06-30,2475,7.8060
+2526,2024-06-30,2476,7.8050
+10674,2024-06-30,2477,7.8030
+14375,2024-06-30,2478,7.8020
+15340,2024-06-30,2478,7.8020
+5279,2024-06-30,2480,7.7920
+13462,2024-06-30,2481,7.7770
+1979,2024-06-30,2482,7.7745
+20709,2024-06-30,2483,7.7690
+5307,2024-06-30,2484,7.7630
+2970,2024-06-30,2485,7.7600
+7994,2024-06-30,2486,7.7505
+1022,2024-06-30,2487,7.7445
+9365,2024-06-30,2488,7.7435
+19124,2024-06-30,2489,7.7285
+20450,2024-06-30,2490,7.7220
+19001,2024-06-30,2491,7.7180
+8335,2024-06-30,2492,7.7170
+13571,2024-06-30,2493,7.7165
+4560,2024-06-30,2494,7.7160
+5924,2024-06-30,2495,7.7100
+11235,2024-06-30,2496,7.7050
+8781,2024-06-30,2497,7.7045
+17693,2024-06-30,2498,7.7035
+2522,2024-06-30,2499,7.6995
+3650,2024-06-30,2500,7.6855
+14541,2024-06-30,2501,7.6840
+17334,2024-06-30,2502,7.6820
+13730,2024-06-30,2503,7.6805
+20914,2024-06-30,2503,7.6805
+21222,2024-06-30,2505,7.6690
+12987,2024-06-30,2506,7.6550
+12884,2024-06-30,2507,7.6530
+5793,2024-06-30,2508,7.6525
+2018,2024-06-30,2509,7.6500
+12780,2024-06-30,2510,7.6395
+14699,2024-06-30,2511,7.6385
+13580,2024-06-30,2512,7.6330
+20079,2024-06-30,2513,7.6295
+7158,2024-06-30,2514,7.6250
+14090,2024-06-30,2515,7.6170
+21690,2024-06-30,2516,7.6065
+16853,2024-06-30,2517,7.5920
+10937,2024-06-30,2518,7.5905
+12328,2024-06-30,2519,7.5875
+10578,2024-06-30,2520,7.5785
+3065,2024-06-30,2521,7.5600
+7418,2024-06-30,2521,7.5600
+1673,2024-06-30,2523,7.5475
+3109,2024-06-30,2524,7.5380
+3245,2024-06-30,2525,7.5320
+9622,2024-06-30,2526,7.5310
+7492,2024-06-30,2527,7.5250
+4129,2024-06-30,2528,7.5245
+16677,2024-06-30,2529,7.5165
+22316,2024-06-30,2530,7.5010
+20417,2024-06-30,2531,7.4985
+18391,2024-06-30,2532,7.4910
+21888,2024-06-30,2533,7.4870
+21889,2024-06-30,2533,7.4870
+19970,2024-06-30,2535,7.4860
+5935,2024-06-30,2536,7.4830
+5033,2024-06-30,2537,7.4800
+20120,2024-06-30,2537,7.4800
+1655,2024-06-30,2539,7.4770
+7910,2024-06-30,2540,7.4720
+15866,2024-06-30,2541,7.4715
+23209,2024-06-30,2542,7.4550
+18493,2024-06-30,2543,7.4480
+6115,2024-06-30,2544,7.4365
+2819,2024-06-30,2545,7.4350
+21465,2024-06-30,2546,7.4325
+12712,2024-06-30,2547,7.4165
+4033,2024-06-30,2548,7.4110
+17077,2024-06-30,2549,7.4095
+21442,2024-06-30,2550,7.4070
+17076,2024-06-30,2551,7.3995
+15183,2024-06-30,2552,7.3930
+10344,2024-06-30,2553,7.3885
+1437,2024-06-30,2554,7.3880
+3561,2024-06-30,2555,7.3845
+17765,2024-06-30,2556,7.3840
+21821,2024-06-30,2557,7.3775
+6758,2024-06-30,2558,7.3670
+19753,2024-06-30,2559,7.3575
+6331,2024-06-30,2560,7.3530
+8969,2024-06-30,2561,7.3295
+16647,2024-06-30,2562,7.3250
+10283,2024-06-30,2563,7.3185
+8987,2024-06-30,2564,7.3150
+16446,2024-06-30,2565,7.3125
+5244,2024-06-30,2566,7.3060
+1168,2024-06-30,2567,7.3030
+21487,2024-06-30,2568,7.3015
+20770,2024-06-30,2569,7.2990
+5704,2024-06-30,2570,7.2950
+4720,2024-06-30,2571,7.2945
+14007,2024-06-30,2572,7.2900
+13088,2024-06-30,2573,7.2860
+21443,2024-06-30,2574,7.2765
+15651,2024-06-30,2575,7.2590
+7153,2024-06-30,2576,7.2575
+22357,2024-06-30,2577,7.2495
+13089,2024-06-30,2578,7.2485
+11509,2024-06-30,2579,7.2370
+21591,2024-06-30,2580,7.2300
+19470,2024-06-30,2581,7.2210
+19233,2024-06-30,2582,7.2165
+20001,2024-06-30,2583,7.2125
+17036,2024-06-30,2584,7.2120
+9168,2024-06-30,2585,7.2100
+17654,2024-06-30,2586,7.2015
+14870,2024-06-30,2587,7.1995
+21132,2024-06-30,2588,7.1970
+4872,2024-06-30,2589,7.1960
+18843,2024-06-30,2590,7.1955
+20034,2024-06-30,2591,7.1885
+18272,2024-06-30,2592,7.1815
+17791,2024-06-30,2593,7.1760
+19365,2024-06-30,2594,7.1755
+21765,2024-06-30,2594,7.1755
+13285,2024-06-30,2596,7.1715
+17845,2024-06-30,2597,7.1670
+2687,2024-06-30,2598,7.1655
+6001,2024-06-30,2598,7.1655
+10402,2024-06-30,2600,7.1640
+1538,2024-06-30,2601,7.1635
+21918,2024-06-30,2602,7.1530
+19431,2024-06-30,2603,7.1450
+9771,2024-06-30,2604,7.1410
+20294,2024-06-30,2605,7.1355
+14428,2024-06-30,2606,7.1335
+2214,2024-06-30,2607,7.1315
+17841,2024-06-30,2608,7.1250
+19410,2024-06-30,2609,7.1235
+17710,2024-06-30,2610,7.1175
+11726,2024-06-30,2611,7.1165
+1159,2024-06-30,2612,7.1160
+19920,2024-06-30,2613,7.1080
+7004,2024-06-30,2614,7.0970
+14527,2024-06-30,2615,7.0935
+22824,2024-06-30,2616,7.0875
+17392,2024-06-30,2617,7.0605
+7264,2024-06-30,2618,7.0590
+5492,2024-06-30,2619,7.0575
+6550,2024-06-30,2620,7.0515
+6515,2024-06-30,2621,7.0375
+22823,2024-06-30,2621,7.0375
+9110,2024-06-30,2623,7.0275
+15680,2024-06-30,2624,7.0160
+21048,2024-06-30,2625,7.0150
+4349,2024-06-30,2626,7.0145
+1779,2024-06-30,2627,7.0100
+10497,2024-06-30,2628,7.0075
+5198,2024-06-30,2629,6.9975
+8512,2024-06-30,2630,6.9935
+5074,2024-06-30,2631,6.9920
+16888,2024-06-30,2632,6.9890
+15822,2024-06-30,2633,6.9835
+2445,2024-06-30,2634,6.9825
+14374,2024-06-30,2635,6.9820
+1222,2024-06-30,2636,6.9650
+4232,2024-06-30,2636,6.9650
+5772,2024-06-30,2638,6.9645
+6924,2024-06-30,2639,6.9570
+17596,2024-06-30,2640,6.9550
+11490,2024-06-30,2641,6.9490
+5648,2024-06-30,2642,6.9385
+13748,2024-06-30,2643,6.9375
+17867,2024-06-30,2644,6.9365
+20824,2024-06-30,2645,6.9255
+19341,2024-06-30,2646,6.9180
+14576,2024-06-30,2647,6.9125
+7154,2024-06-30,2648,6.9060
+16724,2024-06-30,2649,6.9040
+9773,2024-06-30,2650,6.9030
+20046,2024-06-30,2651,6.8940
+17712,2024-06-30,2652,6.8850
+18701,2024-06-30,2653,6.8820
+17272,2024-06-30,2654,6.8805
+15615,2024-06-30,2655,6.8795
+3476,2024-06-30,2656,6.8705
+16623,2024-06-30,2657,6.8675
+5420,2024-06-30,2658,6.8585
+21737,2024-06-30,2659,6.8545
+16430,2024-06-30,2660,6.8525
+22542,2024-06-30,2661,6.8505
+5961,2024-06-30,2662,6.8405
+5759,2024-06-30,2663,6.8325
+5586,2024-06-30,2664,6.8315
+21747,2024-06-30,2665,6.8270
+4549,2024-06-30,2666,6.8220
+19931,2024-06-30,2666,6.8220
+1533,2024-06-30,2668,6.8200
+15134,2024-06-30,2669,6.8070
+16233,2024-06-30,2670,6.8060
+15751,2024-06-30,2671,6.7875
+13358,2024-06-30,2672,6.7825
+2833,2024-06-30,2673,6.7795
+15201,2024-06-30,2674,6.7770
+19783,2024-06-30,2675,6.7700
+11206,2024-06-30,2676,6.7615
+16279,2024-06-30,2677,6.7570
+6198,2024-06-30,2678,6.7525
+19673,2024-06-30,2679,6.7495
+1243,2024-06-30,2680,6.7455
+4424,2024-06-30,2681,6.7280
+3472,2024-06-30,2682,6.7275
+17969,2024-06-30,2683,6.7210
+11729,2024-06-30,2684,6.7075
+7126,2024-06-30,2685,6.6940
+22157,2024-06-30,2686,6.6895
+4689,2024-06-30,2687,6.6825
+15195,2024-06-30,2688,6.6800
+6781,2024-06-30,2689,6.6720
+17590,2024-06-30,2690,6.6700
+23218,2024-06-30,2691,6.6600
+15721,2024-06-30,2692,6.6555
+12852,2024-06-30,2693,6.6480
+16276,2024-06-30,2694,6.6470
+20045,2024-06-30,2695,6.6450
+21542,2024-06-30,2695,6.6450
+19508,2024-06-30,2697,6.6315
+18882,2024-06-30,2698,6.6290
+18393,2024-06-30,2699,6.6210
+6903,2024-06-30,2700,6.6200
+18390,2024-06-30,2701,6.6185
+7999,2024-06-30,2702,6.6020
+21337,2024-06-30,2703,6.5925
+14430,2024-06-30,2704,6.5915
+5170,2024-06-30,2705,6.5705
+20173,2024-06-30,2706,6.5455
+17441,2024-06-30,2707,6.5430
+10443,2024-06-30,2708,6.5325
+18347,2024-06-30,2709,6.5310
+1730,2024-06-30,2710,6.5295
+19201,2024-06-30,2711,6.5270
+19488,2024-06-30,2711,6.5270
+20761,2024-06-30,2713,6.5265
+3442,2024-06-30,2714,6.5195
+16173,2024-06-30,2715,6.5160
+1230,2024-06-30,2716,6.5135
+10880,2024-06-30,2717,6.5090
+20454,2024-06-30,2718,6.5080
+9206,2024-06-30,2719,6.5075
+15039,2024-06-30,2720,6.5050
+18761,2024-06-30,2721,6.5030
+22463,2024-06-30,2721,6.5030
+17324,2024-06-30,2723,6.4990
+3619,2024-06-30,2724,6.4810
+23778,2024-06-30,2725,6.4800
+23779,2024-06-30,2725,6.4800
+11828,2024-06-30,2727,6.4795
+20264,2024-06-30,2728,6.4780
+15043,2024-06-30,2729,6.4745
+21131,2024-06-30,2729,6.4745
+22752,2024-06-30,2731,6.4720
+17150,2024-06-30,2732,6.4670
+22358,2024-06-30,2733,6.4600
+13913,2024-06-30,2734,6.4535
+7575,2024-06-30,2735,6.4500
+23184,2024-06-30,2735,6.4500
+19200,2024-06-30,2737,6.4475
+21908,2024-06-30,2738,6.4470
+3449,2024-06-30,2739,6.4460
+4248,2024-06-30,2740,6.4425
+15112,2024-06-30,2741,6.4405
+19105,2024-06-30,2742,6.4370
+21739,2024-06-30,2743,6.4345
+16719,2024-06-30,2744,6.4315
+2593,2024-06-30,2745,6.4280
+15645,2024-06-30,2746,6.4245
+12860,2024-06-30,2747,6.4100
+5212,2024-06-30,2748,6.3985
+18846,2024-06-30,2749,6.3960
+12689,2024-06-30,2750,6.3905
+23713,2024-06-30,2751,6.3800
+18676,2024-06-30,2752,6.3790
+3982,2024-06-30,2753,6.3650
+1218,2024-06-30,2754,6.3645
+8336,2024-06-30,2755,6.3630
+9267,2024-06-30,2756,6.3595
+19719,2024-06-30,2757,6.3570
+20203,2024-06-30,2757,6.3570
+15577,2024-06-30,2759,6.3560
+11733,2024-06-30,2760,6.3475
+20268,2024-06-30,2760,6.3475
+10428,2024-06-30,2762,6.3470
+13941,2024-06-30,2763,6.3395
+9675,2024-06-30,2764,6.3360
+18667,2024-06-30,2765,6.3325
+23012,2024-06-30,2766,6.3150
+13690,2024-06-30,2767,6.3145
+19580,2024-06-30,2768,6.3130
+19234,2024-06-30,2769,6.3125
+16278,2024-06-30,2770,6.3110
+7164,2024-06-30,2771,6.3105
+6982,2024-06-30,2772,6.3100
+4133,2024-06-30,2773,6.3035
+13240,2024-06-30,2774,6.2975
+15086,2024-06-30,2775,6.2890
+3408,2024-06-30,2776,6.2885
+1114,2024-06-30,2777,6.2880
+17480,2024-06-30,2778,6.2850
+17817,2024-06-30,2779,6.2800
+19400,2024-06-30,2780,6.2765
+18226,2024-06-30,2781,6.2705
+1615,2024-06-30,2782,6.2690
+22584,2024-06-30,2783,6.2675
+22245,2024-06-30,2784,6.2660
+15917,2024-06-30,2785,6.2570
+14379,2024-06-30,2786,6.2520
+16712,2024-06-30,2787,6.2360
+17593,2024-06-30,2788,6.2330
+18869,2024-06-30,2789,6.2305
+1027,2024-06-30,2790,6.2285
+21594,2024-06-30,2791,6.2250
+22238,2024-06-30,2792,6.2200
+11584,2024-06-30,2793,6.2195
+9389,2024-06-30,2794,6.2185
+8567,2024-06-30,2795,6.2145
+11208,2024-06-30,2796,6.2030
+22313,2024-06-30,2797,6.1935
+21136,2024-06-30,2798,6.1865
+1720,2024-06-30,2799,6.1850
+7302,2024-06-30,2799,6.1850
+22185,2024-06-30,2801,6.1750
+17390,2024-06-30,2802,6.1715
+8157,2024-06-30,2803,6.1685
+19408,2024-06-30,2804,6.1680
+4555,2024-06-30,2805,6.1675
+20899,2024-06-30,2806,6.1625
+12568,2024-06-30,2807,6.1590
+1795,2024-06-30,2808,6.1550
+21593,2024-06-30,2808,6.1550
+6181,2024-06-30,2810,6.1540
+17291,2024-06-30,2811,6.1485
+7925,2024-06-30,2812,6.1475
+5167,2024-06-30,2813,6.1435
+10713,2024-06-30,2814,6.1420
+17568,2024-06-30,2815,6.1415
+18936,2024-06-30,2816,6.1340
+19353,2024-06-30,2817,6.1320
+9413,2024-06-30,2818,6.1310
+16776,2024-06-30,2819,6.1285
+7437,2024-06-30,2820,6.1280
+1536,2024-06-30,2821,6.1270
+1264,2024-06-30,2822,6.1250
+3577,2024-06-30,2822,6.1250
+8340,2024-06-30,2824,6.1190
+10922,2024-06-30,2825,6.1170
+17318,2024-06-30,2826,6.1045
+23038,2024-06-30,2827,6.0915
+6337,2024-06-30,2828,6.0875
+18883,2024-06-30,2829,6.0820
+18243,2024-06-30,2830,6.0760
+17708,2024-06-30,2831,6.0650
+7590,2024-06-30,2832,6.0585
+18368,2024-06-30,2833,6.0560
+5318,2024-06-30,2834,6.0550
+17912,2024-06-30,2835,6.0480
+1458,2024-06-30,2836,6.0395
+22658,2024-06-30,2836,6.0395
+20969,2024-06-30,2838,6.0340
+17413,2024-06-30,2839,6.0195
+9741,2024-06-30,2840,6.0015
+8274,2024-06-30,2841,6.0005
+21178,2024-06-30,2841,6.0005
+12318,2024-06-30,2843,5.9925
+20171,2024-06-30,2844,5.9915
+19836,2024-06-30,2845,5.9905
+21234,2024-06-30,2846,5.9740
+8004,2024-06-30,2847,5.9725
+21179,2024-06-30,2848,5.9680
+10050,2024-06-30,2849,5.9645
+12802,2024-06-30,2850,5.9605
+16082,2024-06-30,2851,5.9600
+11505,2024-06-30,2852,5.9525
+20274,2024-06-30,2852,5.9525
+16226,2024-06-30,2854,5.9500
+13270,2024-06-30,2855,5.9485
+4119,2024-06-30,2856,5.9465
+8303,2024-06-30,2857,5.9450
+5333,2024-06-30,2858,5.9380
+21420,2024-06-30,2859,5.9375
+10819,2024-06-30,2860,5.9350
+14480,2024-06-30,2861,5.9280
+1067,2024-06-30,2862,5.9260
+16823,2024-06-30,2863,5.9145
+1042,2024-06-30,2864,5.8995
+2314,2024-06-30,2865,5.8970
+10444,2024-06-30,2865,5.8970
+12445,2024-06-30,2867,5.8955
+19425,2024-06-30,2868,5.8950
+10905,2024-06-30,2869,5.8900
+23633,2024-06-30,2869,5.8900
+16455,2024-06-30,2871,5.8875
+5587,2024-06-30,2872,5.8840
+19065,2024-06-30,2872,5.8840
+21966,2024-06-30,2874,5.8790
+22580,2024-06-30,2875,5.8655
+22136,2024-06-30,2876,5.8565
+13952,2024-06-30,2877,5.8525
+1814,2024-06-30,2878,5.8475
+9646,2024-06-30,2878,5.8475
+17380,2024-06-30,2880,5.8440
+6410,2024-06-30,2881,5.8370
+10054,2024-06-30,2882,5.8360
+18387,2024-06-30,2883,5.8350
+20988,2024-06-30,2884,5.8345
+21046,2024-06-30,2885,5.8285
+21541,2024-06-30,2886,5.8250
+8636,2024-06-30,2887,5.8225
+17328,2024-06-30,2888,5.8210
+17892,2024-06-30,2888,5.8210
+3498,2024-06-30,2890,5.8170
+6599,2024-06-30,2891,5.8130
+9711,2024-06-30,2892,5.7990
+14607,2024-06-30,2892,5.7990
+21040,2024-06-30,2892,5.7990
+4517,2024-06-30,2895,5.7985
+21421,2024-06-30,2896,5.7965
+20812,2024-06-30,2897,5.7945
+16368,2024-06-30,2898,5.7885
+16225,2024-06-30,2899,5.7870
+9735,2024-06-30,2900,5.7860
+10315,2024-06-30,2900,5.7860
+7751,2024-06-30,2902,5.7725
+9961,2024-06-30,2903,5.7720
+14371,2024-06-30,2904,5.7710
+13179,2024-06-30,2905,5.7675
+2112,2024-06-30,2906,5.7650
+5500,2024-06-30,2907,5.7640
+10356,2024-06-30,2908,5.7615
+10435,2024-06-30,2909,5.7580
+9200,2024-06-30,2910,5.7565
+15398,2024-06-30,2911,5.7560
+1500,2024-06-30,2912,5.7480
+14360,2024-06-30,2912,5.7480
+9407,2024-06-30,2914,5.7425
+4916,2024-06-30,2915,5.7400
+11518,2024-06-30,2916,5.7370
+12515,2024-06-30,2916,5.7370
+17540,2024-06-30,2918,5.7355
+7619,2024-06-30,2919,5.7345
+14060,2024-06-30,2919,5.7345
+21655,2024-06-30,2921,5.7325
+12507,2024-06-30,2922,5.7300
+16249,2024-06-30,2923,5.7290
+16366,2024-06-30,2924,5.7255
+1136,2024-06-30,2925,5.7250
+19637,2024-06-30,2926,5.7225
+14372,2024-06-30,2927,5.7210
+20865,2024-06-30,2928,5.7130
+4557,2024-06-30,2929,5.7125
+6811,2024-06-30,2929,5.7125
+1938,2024-06-30,2931,5.7120
+7678,2024-06-30,2932,5.7115
+19398,2024-06-30,2933,5.6985
+6073,2024-06-30,2934,5.6980
+17447,2024-06-30,2935,5.6970
+8310,2024-06-30,2936,5.6885
+10217,2024-06-30,2937,5.6840
+1289,2024-06-30,2938,5.6795
+17686,2024-06-30,2939,5.6785
+17508,2024-06-30,2940,5.6705
+22419,2024-06-30,2941,5.6700
+14361,2024-06-30,2942,5.6595
+8347,2024-06-30,2943,5.6395
+17943,2024-06-30,2944,5.6385
+15194,2024-06-30,2945,5.6350
+21656,2024-06-30,2946,5.6330
+17828,2024-06-30,2947,5.6325
+20590,2024-06-30,2948,5.6255
+1328,2024-06-30,2949,5.6220
+2812,2024-06-30,2950,5.6215
+14142,2024-06-30,2951,5.6210
+4200,2024-06-30,2952,5.6200
+1762,2024-06-30,2953,5.6130
+16708,2024-06-30,2954,5.6020
+1139,2024-06-30,2955,5.6000
+1305,2024-06-30,2955,5.6000
+16469,2024-06-30,2957,5.5970
+2301,2024-06-30,2958,5.5965
+4603,2024-06-30,2959,5.5950
+18332,2024-06-30,2960,5.5915
+1598,2024-06-30,2961,5.5900
+15048,2024-06-30,2962,5.5835
+15706,2024-06-30,2963,5.5820
+13693,2024-06-30,2964,5.5810
+3969,2024-06-30,2965,5.5765
+13830,2024-06-30,2966,5.5735
+6516,2024-06-30,2967,5.5730
+13853,2024-06-30,2968,5.5720
+18636,2024-06-30,2969,5.5665
+4215,2024-06-30,2970,5.5645
+3012,2024-06-30,2971,5.5625
+3307,2024-06-30,2972,5.5550
+4744,2024-06-30,2973,5.5545
+19569,2024-06-30,2974,5.5370
+6824,2024-06-30,2975,5.5330
+3593,2024-06-30,2976,5.5275
+14205,2024-06-30,2977,5.5255
+2667,2024-06-30,2978,5.5240
+9420,2024-06-30,2979,5.5215
+21404,2024-06-30,2979,5.5215
+9229,2024-06-30,2981,5.5180
+6045,2024-06-30,2982,5.5175
+13253,2024-06-30,2982,5.5175
+19662,2024-06-30,2984,5.5125
+6117,2024-06-30,2985,5.5105
+11459,2024-06-30,2986,5.5075
+1585,2024-06-30,2987,5.5055
+21505,2024-06-30,2988,5.5045
+17731,2024-06-30,2989,5.5040
+18413,2024-06-30,2990,5.4965
+13800,2024-06-30,2991,5.4950
+21413,2024-06-30,2992,5.4935
+4076,2024-06-30,2993,5.4915
+20890,2024-06-30,2994,5.4865
+1798,2024-06-30,2995,5.4860
+15709,2024-06-30,2996,5.4850
+17313,2024-06-30,2997,5.4825
+9360,2024-06-30,2998,5.4800
+18265,2024-06-30,2999,5.4740
+8694,2024-06-30,3000,5.4700
+19433,2024-06-30,3001,5.4635
+21642,2024-06-30,3002,5.4615
+9483,2024-06-30,3003,5.4470
+17279,2024-06-30,3004,5.4455
+8018,2024-06-30,3005,5.4325
+6177,2024-06-30,3006,5.4295
+5046,2024-06-30,3007,5.4265
+21427,2024-06-30,3008,5.4250
+19102,2024-06-30,3009,5.4240
+17436,2024-06-30,3010,5.4225
+15109,2024-06-30,3011,5.4200
+23418,2024-06-30,3011,5.4200
+8279,2024-06-30,3013,5.4150
+1357,2024-06-30,3014,5.4110
+7337,2024-06-30,3015,5.3985
+4166,2024-06-30,3016,5.3910
+16742,2024-06-30,3017,5.3820
+11653,2024-06-30,3018,5.3780
+3904,2024-06-30,3019,5.3750
+19507,2024-06-30,3020,5.3640
+1162,2024-06-30,3021,5.3605
+5292,2024-06-30,3022,5.3585
+20006,2024-06-30,3023,5.3565
+18357,2024-06-30,3024,5.3525
+15003,2024-06-30,3025,5.3510
+2246,2024-06-30,3026,5.3340
+1484,2024-06-30,3027,5.3300
+6724,2024-06-30,3028,5.3270
+4553,2024-06-30,3029,5.3210
+10457,2024-06-30,3030,5.3185
+19323,2024-06-30,3031,5.3180
+17771,2024-06-30,3032,5.3160
+5971,2024-06-30,3033,5.3150
+19988,2024-06-30,3033,5.3150
+22151,2024-06-30,3033,5.3150
+18514,2024-06-30,3036,5.3130
+3681,2024-06-30,3037,5.3125
+7068,2024-06-30,3038,5.3040
+2236,2024-06-30,3039,5.3035
+20736,2024-06-30,3040,5.2985
+3229,2024-06-30,3041,5.2965
+18194,2024-06-30,3042,5.2960
+17344,2024-06-30,3043,5.2930
+19048,2024-06-30,3044,5.2890
+9011,2024-06-30,3045,5.2850
+18369,2024-06-30,3046,5.2810
+6746,2024-06-30,3047,5.2805
+20548,2024-06-30,3048,5.2760
+22889,2024-06-30,3049,5.2605
+20209,2024-06-30,3050,5.2585
+6369,2024-06-30,3051,5.2575
+10821,2024-06-30,3052,5.2560
+1076,2024-06-30,3053,5.2550
+1079,2024-06-30,3053,5.2550
+18858,2024-06-30,3053,5.2550
+17350,2024-06-30,3056,5.2505
+14051,2024-06-30,3057,5.2500
+16159,2024-06-30,3058,5.2465
+7618,2024-06-30,3059,5.2405
+5491,2024-06-30,3060,5.2400
+7481,2024-06-30,3061,5.2390
+2202,2024-06-30,3062,5.2385
+18795,2024-06-30,3063,5.2360
+4643,2024-06-30,3064,5.2350
+9666,2024-06-30,3065,5.2335
+3773,2024-06-30,3066,5.2300
+3137,2024-06-30,3067,5.2280
+22012,2024-06-30,3068,5.2275
+6990,2024-06-30,3069,5.2210
+11658,2024-06-30,3070,5.2185
+4385,2024-06-30,3071,5.2165
+8305,2024-06-30,3071,5.2165
+11572,2024-06-30,3073,5.2150
+2245,2024-06-30,3074,5.2135
+9313,2024-06-30,3075,5.2125
+1682,2024-06-30,3076,5.2095
+19130,2024-06-30,3076,5.2095
+13806,2024-06-30,3078,5.2080
+1462,2024-06-30,3079,5.2075
+16440,2024-06-30,3080,5.2060
+3651,2024-06-30,3081,5.2050
+18029,2024-06-30,3082,5.2045
+2979,2024-06-30,3083,5.2025
+19046,2024-06-30,3084,5.2015
+18367,2024-06-30,3085,5.2000
+11633,2024-06-30,3086,5.1995
+22077,2024-06-30,3087,5.1990
+9111,2024-06-30,3088,5.1960
+1049,2024-06-30,3089,5.1950
+14240,2024-06-30,3090,5.1945
+6430,2024-06-30,3091,5.1900
+18380,2024-06-30,3092,5.1765
+1101,2024-06-30,3093,5.1705
+10350,2024-06-30,3093,5.1705
+16070,2024-06-30,3095,5.1675
+19450,2024-06-30,3096,5.1650
+19405,2024-06-30,3097,5.1635
+19599,2024-06-30,3098,5.1630
+21689,2024-06-30,3099,5.1590
+2058,2024-06-30,3100,5.1570
+6246,2024-06-30,3101,5.1490
+20864,2024-06-30,3102,5.1450
+7234,2024-06-30,3103,5.1410
+19327,2024-06-30,3104,5.1405
+6517,2024-06-30,3105,5.1380
+12313,2024-06-30,3105,5.1380
+11730,2024-06-30,3107,5.1365
+5501,2024-06-30,3108,5.1315
+4562,2024-06-30,3109,5.1190
+14407,2024-06-30,3110,5.1175
+21446,2024-06-30,3110,5.1175
+4947,2024-06-30,3112,5.1150
+14442,2024-06-30,3113,5.1050
+21678,2024-06-30,3113,5.1050
+22363,2024-06-30,3113,5.1050
+22665,2024-06-30,3116,5.1035
+9380,2024-06-30,3117,5.1025
+18225,2024-06-30,3118,5.0995
+21141,2024-06-30,3119,5.0970
+6545,2024-06-30,3120,5.0955
+5603,2024-06-30,3121,5.0900
+14302,2024-06-30,3122,5.0885
+21695,2024-06-30,3123,5.0880
+14125,2024-06-30,3124,5.0835
+7496,2024-06-30,3125,5.0825
+17362,2024-06-30,3125,5.0825
+16775,2024-06-30,3127,5.0810
+16718,2024-06-30,3128,5.0775
+21433,2024-06-30,3129,5.0755
+22443,2024-06-30,3130,5.0725
+9534,2024-06-30,3131,5.0685
+2924,2024-06-30,3132,5.0680
+18839,2024-06-30,3133,5.0675
+18629,2024-06-30,3134,5.0665
+1995,2024-06-30,3135,5.0660
+21955,2024-06-30,3136,5.0650
+21670,2024-06-30,3137,5.0630
+9226,2024-06-30,3138,5.0600
+16255,2024-06-30,3139,5.0570
+10616,2024-06-30,3140,5.0545
+6097,2024-06-30,3141,5.0520
+15625,2024-06-30,3142,5.0470
+3155,2024-06-30,3143,5.0400
+14411,2024-06-30,3143,5.0400
+19784,2024-06-30,3145,5.0325
+18398,2024-06-30,3146,5.0320
+14535,2024-06-30,3147,5.0310
+12562,2024-06-30,3148,5.0265
+1309,2024-06-30,3149,5.0255
+6282,2024-06-30,3150,5.0250
+16777,2024-06-30,3151,5.0225
+4548,2024-06-30,3152,5.0185
+4573,2024-06-30,3153,5.0095
+10482,2024-06-30,3154,5.0060
+17978,2024-06-30,3155,4.9980
+18989,2024-06-30,3156,4.9910
+19639,2024-06-30,3156,4.9910
+15074,2024-06-30,3158,4.9900
+23288,2024-06-30,3158,4.9900
+5774,2024-06-30,3160,4.9825
+8377,2024-06-30,3160,4.9825
+19395,2024-06-30,3162,4.9800
+13092,2024-06-30,3163,4.9775
+2196,2024-06-30,3164,4.9745
+18838,2024-06-30,3165,4.9685
+21365,2024-06-30,3166,4.9680
+14417,2024-06-30,3167,4.9525
+1833,2024-06-30,3168,4.9405
+16454,2024-06-30,3169,4.9370
+5762,2024-06-30,3170,4.9350
+10456,2024-06-30,3171,4.9320
+1578,2024-06-30,3172,4.9280
+15816,2024-06-30,3173,4.9255
+6927,2024-06-30,3174,4.9220
+13450,2024-06-30,3175,4.9135
+3823,2024-06-30,3176,4.9065
+7982,2024-06-30,3176,4.9065
+17594,2024-06-30,3178,4.9050
+23472,2024-06-30,3179,4.8900
+17677,2024-06-30,3180,4.8855
+3234,2024-06-30,3181,4.8850
+21956,2024-06-30,3181,4.8850
+9951,2024-06-30,3183,4.8840
+3753,2024-06-30,3184,4.8825
+10413,2024-06-30,3185,4.8785
+22639,2024-06-30,3186,4.8705
+22249,2024-06-30,3187,4.8700
+1019,2024-06-30,3188,4.8655
+18068,2024-06-30,3189,4.8625
+19765,2024-06-30,3190,4.8585
+16496,2024-06-30,3191,4.8575
+15756,2024-06-30,3192,4.8525
+22165,2024-06-30,3193,4.8485
+20915,2024-06-30,3194,4.8450
+23155,2024-06-30,3194,4.8450
+22120,2024-06-30,3196,4.8420
+23339,2024-06-30,3197,4.8400
+12158,2024-06-30,3198,4.8355
+6278,2024-06-30,3199,4.8345
+21405,2024-06-30,3200,4.8310
+17209,2024-06-30,3201,4.8300
+21259,2024-06-30,3202,4.8230
+4468,2024-06-30,3203,4.8205
+4308,2024-06-30,3204,4.8200
+21724,2024-06-30,3204,4.8200
+4019,2024-06-30,3206,4.8145
+10393,2024-06-30,3207,4.8090
+4209,2024-06-30,3208,4.8005
+18259,2024-06-30,3209,4.7990
+13938,2024-06-30,3210,4.7920
+12563,2024-06-30,3211,4.7840
+9092,2024-06-30,3212,4.7805
+19981,2024-06-30,3213,4.7760
+1409,2024-06-30,3214,4.7700
+18893,2024-06-30,3215,4.7675
+19725,2024-06-30,3215,4.7675
+4756,2024-06-30,3217,4.7650
+7623,2024-06-30,3218,4.7645
+10654,2024-06-30,3219,4.7625
+3107,2024-06-30,3220,4.7605
+23292,2024-06-30,3221,4.7600
+23293,2024-06-30,3221,4.7600
+6352,2024-06-30,3223,4.7535
+6527,2024-06-30,3224,4.7425
+21525,2024-06-30,3224,4.7425
+11853,2024-06-30,3226,4.7410
+9588,2024-06-30,3227,4.7350
+22688,2024-06-30,3228,4.7300
+9213,2024-06-30,3229,4.7225
+9238,2024-06-30,3230,4.7215
+19383,2024-06-30,3231,4.7205
+3274,2024-06-30,3232,4.7190
+17663,2024-06-30,3233,4.7185
+21754,2024-06-30,3234,4.7165
+9685,2024-06-30,3235,4.7110
+6478,2024-06-30,3236,4.7105
+4883,2024-06-30,3237,4.7080
+20187,2024-06-30,3238,4.6995
+14685,2024-06-30,3239,4.6970
+14511,2024-06-30,3240,4.6945
+17643,2024-06-30,3241,4.6935
+10601,2024-06-30,3242,4.6930
+18878,2024-06-30,3242,4.6930
+15857,2024-06-30,3244,4.6890
+15824,2024-06-30,3245,4.6815
+21246,2024-06-30,3246,4.6775
+14022,2024-06-30,3247,4.6720
+17258,2024-06-30,3248,4.6705
+1511,2024-06-30,3249,4.6650
+19555,2024-06-30,3250,4.6575
+9780,2024-06-30,3251,4.6550
+2307,2024-06-30,3252,4.6530
+18536,2024-06-30,3253,4.6525
+8346,2024-06-30,3254,4.6510
+13939,2024-06-30,3255,4.6500
+4860,2024-06-30,3256,4.6350
+23058,2024-06-30,3256,4.6350
+1056,2024-06-30,3258,4.6325
+7029,2024-06-30,3259,4.6300
+15868,2024-06-30,3259,4.6300
+22414,2024-06-30,3259,4.6300
+23247,2024-06-30,3259,4.6300
+23333,2024-06-30,3259,4.6300
+19382,2024-06-30,3264,4.6290
+4366,2024-06-30,3265,4.6260
+4497,2024-06-30,3266,4.6250
+1905,2024-06-30,3267,4.6240
+18245,2024-06-30,3268,4.6210
+7886,2024-06-30,3269,4.6200
+17572,2024-06-30,3269,4.6200
+1521,2024-06-30,3271,4.6165
+22217,2024-06-30,3272,4.6155
+21033,2024-06-30,3273,4.6125
+5004,2024-06-30,3274,4.6085
+15262,2024-06-30,3275,4.6045
+15351,2024-06-30,3276,4.6030
+2899,2024-06-30,3277,4.6000
+19127,2024-06-30,3278,4.5965
+11673,2024-06-30,3279,4.5955
+15312,2024-06-30,3280,4.5925
+22189,2024-06-30,3281,4.5900
+22911,2024-06-30,3282,4.5880
+21101,2024-06-30,3283,4.5850
+1811,2024-06-30,3284,4.5800
+15710,2024-06-30,3284,4.5800
+14675,2024-06-30,3286,4.5685
+21139,2024-06-30,3287,4.5680
+21241,2024-06-30,3288,4.5610
+18015,2024-06-30,3289,4.5605
+16134,2024-06-30,3290,4.5555
+10999,2024-06-30,3291,4.5550
+9626,2024-06-30,3292,4.5515
+12650,2024-06-30,3293,4.5500
+18985,2024-06-30,3294,4.5450
+18986,2024-06-30,3294,4.5450
+21921,2024-06-30,3296,4.5430
+16477,2024-06-30,3297,4.5325
+11299,2024-06-30,3298,4.5245
+16252,2024-06-30,3299,4.5240
+13346,2024-06-30,3300,4.5225
+10469,2024-06-30,3301,4.5105
+1692,2024-06-30,3302,4.5080
+9995,2024-06-30,3303,4.4910
+19399,2024-06-30,3304,4.4885
+22407,2024-06-30,3305,4.4865
+7732,2024-06-30,3306,4.4830
+21431,2024-06-30,3306,4.4830
+15858,2024-06-30,3308,4.4810
+19113,2024-06-30,3309,4.4790
+18554,2024-06-30,3310,4.4785
+13483,2024-06-30,3311,4.4750
+20108,2024-06-30,3311,4.4750
+15919,2024-06-30,3313,4.4720
+19915,2024-06-30,3314,4.4705
+18244,2024-06-30,3315,4.4685
+21957,2024-06-30,3315,4.4685
+17292,2024-06-30,3317,4.4570
+8991,2024-06-30,3318,4.4515
+23162,2024-06-30,3319,4.4480
+4979,2024-06-30,3320,4.4475
+13625,2024-06-30,3321,4.4425
+14422,2024-06-30,3322,4.4390
+7050,2024-06-30,3323,4.4375
+21822,2024-06-30,3323,4.4375
+19083,2024-06-30,3325,4.4305
+8101,2024-06-30,3326,4.4300
+21434,2024-06-30,3327,4.4280
+19331,2024-06-30,3328,4.4270
+8619,2024-06-30,3329,4.4230
+16371,2024-06-30,3330,4.4200
+17389,2024-06-30,3331,4.4160
+11504,2024-06-30,3332,4.4075
+10484,2024-06-30,3333,4.4070
+17265,2024-06-30,3333,4.4070
+3780,2024-06-30,3335,4.4035
+7792,2024-06-30,3336,4.4000
+9099,2024-06-30,3337,4.3985
+7932,2024-06-30,3338,4.3975
+21751,2024-06-30,3339,4.3960
+22072,2024-06-30,3340,4.3955
+19962,2024-06-30,3341,4.3935
+23037,2024-06-30,3342,4.3915
+4595,2024-06-30,3343,4.3880
+4809,2024-06-30,3344,4.3875
+14257,2024-06-30,3345,4.3870
+13247,2024-06-30,3346,4.3845
+1436,2024-06-30,3347,4.3820
+22750,2024-06-30,3348,4.3800
+2685,2024-06-30,3349,4.3760
+18065,2024-06-30,3350,4.3740
+19348,2024-06-30,3350,4.3740
+2277,2024-06-30,3352,4.3690
+19544,2024-06-30,3353,4.3600
+23429,2024-06-30,3353,4.3600
+21209,2024-06-30,3355,4.3580
+6876,2024-06-30,3356,4.3520
+8284,2024-06-30,3357,4.3510
+10301,2024-06-30,3358,4.3505
+21273,2024-06-30,3359,4.3410
+20918,2024-06-30,3360,4.3375
+13877,2024-06-30,3361,4.3305
+4304,2024-06-30,3362,4.3285
+20985,2024-06-30,3363,4.3260
+17433,2024-06-30,3364,4.3200
+12945,2024-06-30,3365,4.3175
+18849,2024-06-30,3365,4.3175
+19318,2024-06-30,3367,4.3160
+22495,2024-06-30,3368,4.3155
+15346,2024-06-30,3369,4.3120
+6747,2024-06-30,3370,4.3105
+4592,2024-06-30,3371,4.3075
+6628,2024-06-30,3372,4.3060
+19317,2024-06-30,3372,4.3060
+21170,2024-06-30,3374,4.3025
+18895,2024-06-30,3375,4.3020
+16139,2024-06-30,3376,4.2975
+18899,2024-06-30,3377,4.2915
+1499,2024-06-30,3378,4.2900
+20296,2024-06-30,3378,4.2900
+23054,2024-06-30,3378,4.2900
+7183,2024-06-30,3381,4.2750
+18350,2024-06-30,3382,4.2680
+18120,2024-06-30,3383,4.2635
+22755,2024-06-30,3384,4.2620
+12620,2024-06-30,3385,4.2610
+12624,2024-06-30,3385,4.2610
+20794,2024-06-30,3385,4.2610
+15116,2024-06-30,3388,4.2575
+21004,2024-06-30,3389,4.2550
+21750,2024-06-30,3390,4.2535
+18246,2024-06-30,3391,4.2475
+21640,2024-06-30,3392,4.2460
+21387,2024-06-30,3393,4.2445
+8539,2024-06-30,3394,4.2415
+22070,2024-06-30,3395,4.2375
+7883,2024-06-30,3396,4.2350
+10397,2024-06-30,3397,4.2345
+8819,2024-06-30,3398,4.2340
+19152,2024-06-30,3399,4.2260
+5338,2024-06-30,3400,4.2255
+8299,2024-06-30,3401,4.2250
+18382,2024-06-30,3402,4.2210
+23560,2024-06-30,3403,4.2200
+15213,2024-06-30,3404,4.2190
+10364,2024-06-30,3405,4.2160
+5841,2024-06-30,3406,4.2155
+6564,2024-06-30,3407,4.2120
+20067,2024-06-30,3408,4.2080
+7140,2024-06-30,3409,4.2060
+9452,2024-06-30,3410,4.2055
+6783,2024-06-30,3411,4.2025
+15760,2024-06-30,3412,4.2015
+16694,2024-06-30,3412,4.2015
+17156,2024-06-30,3414,4.2000
+13098,2024-06-30,3415,4.1985
+4672,2024-06-30,3416,4.1980
+13843,2024-06-30,3417,4.1955
+16116,2024-06-30,3418,4.1915
+23311,2024-06-30,3419,4.1900
+20675,2024-06-30,3420,4.1790
+17503,2024-06-30,3421,4.1740
+1858,2024-06-30,3422,4.1690
+22399,2024-06-30,3422,4.1690
+22115,2024-06-30,3424,4.1670
+11195,2024-06-30,3425,4.1610
+1336,2024-06-30,3426,4.1600
+6274,2024-06-30,3427,4.1570
+1007,2024-06-30,3428,4.1565
+11577,2024-06-30,3429,4.1555
+6339,2024-06-30,3430,4.1550
+20710,2024-06-30,3431,4.1545
+23396,2024-06-30,3432,4.1500
+17789,2024-06-30,3433,4.1400
+14307,2024-06-30,3434,4.1325
+15703,2024-06-30,3435,4.1315
+5182,2024-06-30,3436,4.1290
+18990,2024-06-30,3437,4.1130
+21635,2024-06-30,3437,4.1130
+1532,2024-06-30,3439,4.1115
+6325,2024-06-30,3440,4.1040
+2296,2024-06-30,3441,4.1010
+17386,2024-06-30,3442,4.0985
+21738,2024-06-30,3443,4.0965
+16447,2024-06-30,3444,4.0945
+21902,2024-06-30,3444,4.0945
+8453,2024-06-30,3446,4.0915
+3751,2024-06-30,3447,4.0895
+19550,2024-06-30,3448,4.0860
+10366,2024-06-30,3449,4.0830
+5743,2024-06-30,3450,4.0825
+19445,2024-06-30,3451,4.0810
+5751,2024-06-30,3452,4.0765
+10152,2024-06-30,3453,4.0730
+22373,2024-06-30,3454,4.0655
+15662,2024-06-30,3455,4.0640
+12007,2024-06-30,3456,4.0630
+20992,2024-06-30,3457,4.0550
+8518,2024-06-30,3458,4.0530
+22657,2024-06-30,3459,4.0475
+18813,2024-06-30,3460,4.0440
+5791,2024-06-30,3461,4.0425
+18832,2024-06-30,3462,4.0390
+18324,2024-06-30,3463,4.0360
+6721,2024-06-30,3464,4.0355
+6380,2024-06-30,3465,4.0295
+1958,2024-06-30,3466,4.0230
+10720,2024-06-30,3467,4.0195
+22292,2024-06-30,3468,4.0180
+14982,2024-06-30,3469,4.0150
+1894,2024-06-30,3470,4.0100
+2731,2024-06-30,3470,4.0100
+20042,2024-06-30,3470,4.0100
+17793,2024-06-30,3473,4.0075
+20799,2024-06-30,3474,4.0050
+18881,2024-06-30,3475,4.0030
+18635,2024-06-30,3476,4.0020
+17278,2024-06-30,3477,4.0015
+12637,2024-06-30,3478,4.0000
+16731,2024-06-30,3478,4.0000
+4233,2024-06-30,3480,3.9970
+13763,2024-06-30,3481,3.9955
+8148,2024-06-30,3482,3.9925
+17404,2024-06-30,3483,3.9900
+10612,2024-06-30,3484,3.9890
+20771,2024-06-30,3485,3.9875
+3615,2024-06-30,3486,3.9805
+22802,2024-06-30,3487,3.9800
+21142,2024-06-30,3488,3.9795
+9485,2024-06-30,3489,3.9775
+2896,2024-06-30,3490,3.9570
+3322,2024-06-30,3491,3.9430
+3958,2024-06-30,3492,3.9425
+18202,2024-06-30,3492,3.9425
+16733,2024-06-30,3494,3.9375
+21564,2024-06-30,3495,3.9355
+1724,2024-06-30,3496,3.9325
+21527,2024-06-30,3497,3.9320
+10586,2024-06-30,3498,3.9315
+13472,2024-06-30,3499,3.9300
+12870,2024-06-30,3500,3.9255
+19728,2024-06-30,3501,3.9225
+20214,2024-06-30,3501,3.9225
+21817,2024-06-30,3503,3.9205
+22326,2024-06-30,3504,3.9200
+3141,2024-06-30,3505,3.9190
+11731,2024-06-30,3506,3.9140
+13082,2024-06-30,3507,3.9125
+20028,2024-06-30,3508,3.9115
+11167,2024-06-30,3509,3.9075
+3524,2024-06-30,3510,3.9070
+20378,2024-06-30,3511,3.9000
+10239,2024-06-30,3512,3.8985
+19967,2024-06-30,3513,3.8940
+19739,2024-06-30,3514,3.8925
+2629,2024-06-30,3515,3.8900
+20871,2024-06-30,3515,3.8900
+11164,2024-06-30,3517,3.8875
+5090,2024-06-30,3518,3.8850
+21743,2024-06-30,3519,3.8780
+21455,2024-06-30,3520,3.8755
+5837,2024-06-30,3521,3.8725
+1933,2024-06-30,3522,3.8710
+15189,2024-06-30,3523,3.8705
+7887,2024-06-30,3524,3.8700
+15164,2024-06-30,3525,3.8650
+1684,2024-06-30,3526,3.8620
+20077,2024-06-30,3527,3.8610
+3094,2024-06-30,3528,3.8570
+4807,2024-06-30,3529,3.8560
+18604,2024-06-30,3530,3.8555
+11506,2024-06-30,3531,3.8495
+5384,2024-06-30,3532,3.8465
+10251,2024-06-30,3532,3.8465
+19173,2024-06-30,3534,3.8440
+4961,2024-06-30,3535,3.8395
+21020,2024-06-30,3536,3.8380
+3435,2024-06-30,3537,3.8325
+19440,2024-06-30,3538,3.8255
+20306,2024-06-30,3539,3.8240
+8005,2024-06-30,3540,3.8225
+22038,2024-06-30,3541,3.8205
+12859,2024-06-30,3542,3.8190
+16809,2024-06-30,3543,3.8175
+10903,2024-06-30,3544,3.8090
+11669,2024-06-30,3545,3.8075
+1548,2024-06-30,3546,3.8015
+1443,2024-06-30,3547,3.8000
+12566,2024-06-30,3548,3.7950
+19171,2024-06-30,3549,3.7905
+19172,2024-06-30,3549,3.7905
+1657,2024-06-30,3551,3.7885
+4504,2024-06-30,3552,3.7880
+10158,2024-06-30,3553,3.7865
+14316,2024-06-30,3554,3.7855
+6911,2024-06-30,3555,3.7830
+20763,2024-06-30,3556,3.7825
+21480,2024-06-30,3557,3.7805
+8285,2024-06-30,3558,3.7780
+12268,2024-06-30,3559,3.7725
+22792,2024-06-30,3560,3.7700
+22795,2024-06-30,3561,3.7655
+19442,2024-06-30,3562,3.7580
+22844,2024-06-30,3563,3.7565
+12261,2024-06-30,3564,3.7535
+22241,2024-06-30,3565,3.7515
+21021,2024-06-30,3566,3.7505
+18850,2024-06-30,3567,3.7490
+22842,2024-06-30,3568,3.7475
+16452,2024-06-30,3569,3.7450
+18845,2024-06-30,3570,3.7430
+22587,2024-06-30,3570,3.7430
+17851,2024-06-30,3572,3.7420
+22496,2024-06-30,3573,3.7325
+21488,2024-06-30,3574,3.7305
+15004,2024-06-30,3575,3.7230
+10483,2024-06-30,3576,3.7225
+14536,2024-06-30,3576,3.7225
+17584,2024-06-30,3578,3.7150
+4995,2024-06-30,3579,3.7125
+2953,2024-06-30,3580,3.7120
+20300,2024-06-30,3581,3.7100
+5289,2024-06-30,3582,3.7080
+13329,2024-06-30,3583,3.7075
+14836,2024-06-30,3584,3.7000
+3308,2024-06-30,3585,3.6980
+22456,2024-06-30,3586,3.6975
+1559,2024-06-30,3587,3.6950
+20021,2024-06-30,3588,3.6920
+17770,2024-06-30,3589,3.6905
+6761,2024-06-30,3590,3.6865
+11541,2024-06-30,3591,3.6825
+4749,2024-06-30,3592,3.6775
+12072,2024-06-30,3592,3.6775
+11728,2024-06-30,3594,3.6710
+20870,2024-06-30,3595,3.6700
+21980,2024-06-30,3596,3.6650
+21285,2024-06-30,3597,3.6630
+7636,2024-06-30,3598,3.6610
+2244,2024-06-30,3599,3.6605
+20399,2024-06-30,3600,3.6600
+12331,2024-06-30,3601,3.6575
+18780,2024-06-30,3602,3.6565
+1041,2024-06-30,3603,3.6535
+20182,2024-06-30,3603,3.6535
+13866,2024-06-30,3605,3.6515
+17707,2024-06-30,3606,3.6500
+19844,2024-06-30,3607,3.6445
+5312,2024-06-30,3608,3.6325
+21526,2024-06-30,3608,3.6325
+18648,2024-06-30,3610,3.6310
+20974,2024-06-30,3611,3.6295
+6883,2024-06-30,3612,3.6270
+22376,2024-06-30,3613,3.6255
+17611,2024-06-30,3614,3.6225
+21284,2024-06-30,3615,3.6185
+10119,2024-06-30,3616,3.6145
+21335,2024-06-30,3617,3.6130
+9708,2024-06-30,3618,3.6095
+19985,2024-06-30,3619,3.6090
+12377,2024-06-30,3620,3.6085
+1954,2024-06-30,3621,3.6065
+2705,2024-06-30,3621,3.6065
+9358,2024-06-30,3621,3.6065
+20183,2024-06-30,3624,3.6035
+21047,2024-06-30,3625,3.5965
+13503,2024-06-30,3626,3.5945
+12660,2024-06-30,3627,3.5910
+4806,2024-06-30,3628,3.5875
+15876,2024-06-30,3629,3.5860
+18323,2024-06-30,3629,3.5860
+12638,2024-06-30,3631,3.5855
+21753,2024-06-30,3632,3.5840
+13888,2024-06-30,3633,3.5820
+7665,2024-06-30,3634,3.5800
+19132,2024-06-30,3634,3.5800
+12338,2024-06-30,3636,3.5780
+4866,2024-06-30,3637,3.5775
+16818,2024-06-30,3638,3.5750
+8847,2024-06-30,3639,3.5735
+23250,2024-06-30,3640,3.5700
+18627,2024-06-30,3641,3.5680
+18553,2024-06-30,3642,3.5650
+10563,2024-06-30,3643,3.5615
+3314,2024-06-30,3644,3.5605
+1434,2024-06-30,3645,3.5600
+23310,2024-06-30,3645,3.5600
+1359,2024-06-30,3647,3.5585
+22311,2024-06-30,3647,3.5585
+22288,2024-06-30,3649,3.5560
+10816,2024-06-30,3650,3.5550
+18847,2024-06-30,3651,3.5540
+16941,2024-06-30,3652,3.5475
+18297,2024-06-30,3652,3.5475
+7310,2024-06-30,3654,3.5470
+14413,2024-06-30,3655,3.5450
+19461,2024-06-30,3656,3.5430
+22667,2024-06-30,3656,3.5430
+15650,2024-06-30,3658,3.5415
+9301,2024-06-30,3659,3.5365
+4183,2024-06-30,3660,3.5270
+13955,2024-06-30,3661,3.5265
+14364,2024-06-30,3662,3.5240
+4452,2024-06-30,3663,3.5200
+11424,2024-06-30,3663,3.5200
+1834,2024-06-30,3665,3.5175
+6349,2024-06-30,3666,3.5160
+22171,2024-06-30,3667,3.5155
+22556,2024-06-30,3668,3.5150
+17336,2024-06-30,3669,3.5135
+17396,2024-06-30,3670,3.5125
+21449,2024-06-30,3671,3.5105
+5542,2024-06-30,3672,3.5075
+2235,2024-06-30,3673,3.5070
+4434,2024-06-30,3674,3.5055
+12996,2024-06-30,3675,3.5050
+6810,2024-06-30,3676,3.5025
+20994,2024-06-30,3677,3.5000
+13185,2024-06-30,3678,3.4995
+18388,2024-06-30,3679,3.4975
+6408,2024-06-30,3680,3.4965
+19751,2024-06-30,3681,3.4950
+21730,2024-06-30,3682,3.4930
+19129,2024-06-30,3683,3.4925
+9025,2024-06-30,3684,3.4880
+6837,2024-06-30,3685,3.4875
+1755,2024-06-30,3686,3.4850
+17283,2024-06-30,3686,3.4850
+20411,2024-06-30,3686,3.4850
+21798,2024-06-30,3689,3.4800
+16137,2024-06-30,3690,3.4755
+19600,2024-06-30,3691,3.4730
+5499,2024-06-30,3692,3.4725
+8816,2024-06-30,3693,3.4700
+4021,2024-06-30,3694,3.4620
+5476,2024-06-30,3695,3.4555
+20194,2024-06-30,3696,3.4520
+21435,2024-06-30,3697,3.4505
+20195,2024-06-30,3698,3.4495
+3875,2024-06-30,3699,3.4475
+23121,2024-06-30,3700,3.4450
+18457,2024-06-30,3701,3.4390
+19322,2024-06-30,3702,3.4365
+13796,2024-06-30,3703,3.4245
+15597,2024-06-30,3704,3.4225
+23013,2024-06-30,3704,3.4225
+9575,2024-06-30,3706,3.4215
+10833,2024-06-30,3707,3.4175
+18840,2024-06-30,3708,3.4155
+20436,2024-06-30,3709,3.4135
+22137,2024-06-30,3709,3.4135
+21693,2024-06-30,3711,3.4125
+3966,2024-06-30,3712,3.4060
+22359,2024-06-30,3713,3.4050
+19532,2024-06-30,3714,3.3990
+13086,2024-06-30,3715,3.3975
+9676,2024-06-30,3716,3.3940
+15141,2024-06-30,3717,3.3930
+17401,2024-06-30,3718,3.3870
+15142,2024-06-30,3719,3.3850
+17045,2024-06-30,3719,3.3850
+1370,2024-06-30,3721,3.3800
+18854,2024-06-30,3722,3.3785
+16372,2024-06-30,3723,3.3780
+20944,2024-06-30,3724,3.3745
+5150,2024-06-30,3725,3.3725
+11316,2024-06-30,3726,3.3720
+20138,2024-06-30,3727,3.3710
+15206,2024-06-30,3728,3.3650
+21568,2024-06-30,3728,3.3650
+21562,2024-06-30,3730,3.3610
+1184,2024-06-30,3731,3.3590
+15136,2024-06-30,3732,3.3565
+16324,2024-06-30,3733,3.3500
+21325,2024-06-30,3733,3.3500
+18852,2024-06-30,3735,3.3490
+3396,2024-06-30,3736,3.3475
+4201,2024-06-30,3737,3.3390
+14682,2024-06-30,3737,3.3390
+4700,2024-06-30,3739,3.3345
+3013,2024-06-30,3740,3.3340
+19459,2024-06-30,3741,3.3200
+21500,2024-06-30,3742,3.3150
+5041,2024-06-30,3743,3.3125
+17044,2024-06-30,3743,3.3125
+22671,2024-06-30,3743,3.3125
+21985,2024-06-30,3746,3.3100
+5392,2024-06-30,3747,3.3075
+16235,2024-06-30,3748,3.3050
+4568,2024-06-30,3749,3.3030
+5224,2024-06-30,3750,3.3025
+6760,2024-06-30,3750,3.3025
+22586,2024-06-30,3752,3.3005
+7752,2024-06-30,3753,3.2975
+22536,2024-06-30,3753,3.2975
+1108,2024-06-30,3755,3.2925
+12306,2024-06-30,3755,3.2925
+20113,2024-06-30,3757,3.2880
+21586,2024-06-30,3757,3.2880
+22237,2024-06-30,3759,3.2865
+5710,2024-06-30,3760,3.2810
+17953,2024-06-30,3761,3.2800
+10124,2024-06-30,3762,3.2785
+22384,2024-06-30,3763,3.2750
+1378,2024-06-30,3764,3.2715
+22188,2024-06-30,3765,3.2710
+19733,2024-06-30,3766,3.2665
+9243,2024-06-30,3767,3.2645
+10136,2024-06-30,3768,3.2565
+21645,2024-06-30,3769,3.2560
+15459,2024-06-30,3770,3.2455
+7625,2024-06-30,3771,3.2375
+21071,2024-06-30,3772,3.2365
+21459,2024-06-30,3773,3.2360
+7350,2024-06-30,3774,3.2350
+3802,2024-06-30,3775,3.2300
+4488,2024-06-30,3775,3.2300
+18781,2024-06-30,3775,3.2300
+12561,2024-06-30,3778,3.2265
+21076,2024-06-30,3779,3.2200
+22325,2024-06-30,3779,3.2200
+20069,2024-06-30,3781,3.2185
+11001,2024-06-30,3782,3.2175
+20019,2024-06-30,3782,3.2175
+4904,2024-06-30,3784,3.2150
+6162,2024-06-30,3785,3.2125
+9165,2024-06-30,3785,3.2125
+9166,2024-06-30,3785,3.2125
+22686,2024-06-30,3788,3.2105
+20338,2024-06-30,3789,3.2100
+22293,2024-06-30,3790,3.2075
+9417,2024-06-30,3791,3.2065
+21110,2024-06-30,3792,3.2050
+16434,2024-06-30,3793,3.2040
+22493,2024-06-30,3794,3.2025
+7014,2024-06-30,3795,3.2000
+22369,2024-06-30,3795,3.2000
+2534,2024-06-30,3797,3.1975
+21685,2024-06-30,3798,3.1940
+17659,2024-06-30,3799,3.1910
+22338,2024-06-30,3800,3.1750
+22757,2024-06-30,3801,3.1725
+21077,2024-06-30,3802,3.1675
+11656,2024-06-30,3803,3.1670
+3357,2024-06-30,3804,3.1645
+17664,2024-06-30,3805,3.1615
+17870,2024-06-30,3805,3.1615
+16322,2024-06-30,3807,3.1585
+14514,2024-06-30,3808,3.1570
+7056,2024-06-30,3809,3.1530
+21186,2024-06-30,3810,3.1460
+21752,2024-06-30,3811,3.1440
+20166,2024-06-30,3812,3.1430
+21321,2024-06-30,3813,3.1425
+21644,2024-06-30,3814,3.1420
+4315,2024-06-30,3815,3.1410
+1620,2024-06-30,3816,3.1400
+7672,2024-06-30,3816,3.1400
+21473,2024-06-30,3818,3.1375
+17844,2024-06-30,3819,3.1355
+20632,2024-06-30,3820,3.1350
+11245,2024-06-30,3821,3.1330
+2056,2024-06-30,3822,3.1265
+19845,2024-06-30,3823,3.1250
+7639,2024-06-30,3824,3.1185
+18871,2024-06-30,3825,3.1175
+22617,2024-06-30,3825,3.1175
+1872,2024-06-30,3827,3.1160
+17418,2024-06-30,3828,3.1155
+21815,2024-06-30,3829,3.1105
+19070,2024-06-30,3830,3.1100
+18229,2024-06-30,3831,3.1070
+12090,2024-06-30,3832,3.1040
+18975,2024-06-30,3833,3.1030
+5531,2024-06-30,3834,3.1025
+18327,2024-06-30,3835,3.0990
+1095,2024-06-30,3836,3.0980
+18630,2024-06-30,3837,3.0975
+20275,2024-06-30,3837,3.0975
+21107,2024-06-30,3839,3.0930
+4267,2024-06-30,3840,3.0875
+6173,2024-06-30,3841,3.0775
+22413,2024-06-30,3842,3.0760
+1953,2024-06-30,3843,3.0755
+20662,2024-06-30,3843,3.0755
+21816,2024-06-30,3843,3.0755
+21105,2024-06-30,3846,3.0700
+21108,2024-06-30,3846,3.0700
+20330,2024-06-30,3848,3.0625
+20716,2024-06-30,3848,3.0625
+4354,2024-06-30,3850,3.0605
+22695,2024-06-30,3851,3.0575
+17232,2024-06-30,3852,3.0555
+22243,2024-06-30,3852,3.0555
+4031,2024-06-30,3854,3.0535
+15659,2024-06-30,3855,3.0515
+20896,2024-06-30,3856,3.0485
+4730,2024-06-30,3857,3.0470
+16756,2024-06-30,3857,3.0470
+11251,2024-06-30,3859,3.0455
+4194,2024-06-30,3860,3.0435
+17725,2024-06-30,3861,3.0430
+2646,2024-06-30,3862,3.0420
+8188,2024-06-30,3862,3.0420
+20995,2024-06-30,3864,3.0400
+9121,2024-06-30,3865,3.0385
+7588,2024-06-30,3866,3.0350
+14563,2024-06-30,3867,3.0295
+7380,2024-06-30,3868,3.0285
+3628,2024-06-30,3869,3.0225
+19350,2024-06-30,3869,3.0225
+14475,2024-06-30,3871,3.0215
+10406,2024-06-30,3872,3.0180
+20009,2024-06-30,3872,3.0180
+17739,2024-06-30,3874,3.0175
+21401,2024-06-30,3874,3.0175
+21800,2024-06-30,3876,3.0170
+12208,2024-06-30,3877,3.0145
+20004,2024-06-30,3878,3.0105
+1928,2024-06-30,3879,3.0075
+22348,2024-06-30,3879,3.0075
+10368,2024-06-30,3881,3.0060
+9919,2024-06-30,3882,3.0000
+11749,2024-06-30,3883,2.9935
+7995,2024-06-30,3884,2.9930
+11680,2024-06-30,3885,2.9900
+8094,2024-06-30,3886,2.9895
+16846,2024-06-30,3887,2.9875
+21015,2024-06-30,3888,2.9870
+14452,2024-06-30,3889,2.9850
+8213,2024-06-30,3890,2.9820
+12448,2024-06-30,3891,2.9775
+6367,2024-06-30,3892,2.9755
+10189,2024-06-30,3893,2.9725
+17266,2024-06-30,3894,2.9710
+19787,2024-06-30,3895,2.9700
+21451,2024-06-30,3895,2.9700
+1612,2024-06-30,3897,2.9695
+19155,2024-06-30,3898,2.9680
+2571,2024-06-30,3899,2.9630
+20100,2024-06-30,3900,2.9615
+3083,2024-06-30,3901,2.9595
+14195,2024-06-30,3902,2.9565
+7385,2024-06-30,3903,2.9560
+21122,2024-06-30,3904,2.9555
+7801,2024-06-30,3905,2.9550
+21097,2024-06-30,3906,2.9525
+1314,2024-06-30,3907,2.9475
+1492,2024-06-30,3908,2.9410
+22582,2024-06-30,3909,2.9400
+15114,2024-06-30,3910,2.9375
+14450,2024-06-30,3911,2.9360
+12357,2024-06-30,3912,2.9345
+3411,2024-06-30,3913,2.9275
+3412,2024-06-30,3913,2.9275
+12678,2024-06-30,3915,2.9220
+14864,2024-06-30,3916,2.9205
+1849,2024-06-30,3917,2.9200
+8232,2024-06-30,3918,2.9175
+11017,2024-06-30,3919,2.9150
+18958,2024-06-30,3920,2.9125
+19100,2024-06-30,3920,2.9125
+2355,2024-06-30,3922,2.9100
+1325,2024-06-30,3923,2.9095
+10365,2024-06-30,3924,2.9080
+21776,2024-06-30,3925,2.9045
+2305,2024-06-30,3926,2.8990
+16804,2024-06-30,3927,2.8930
+16272,2024-06-30,3928,2.8920
+17169,2024-06-30,3929,2.8875
+20235,2024-06-30,3930,2.8855
+21571,2024-06-30,3931,2.8830
+2514,2024-06-30,3932,2.8810
+19857,2024-06-30,3933,2.8800
+8208,2024-06-30,3934,2.8755
+2331,2024-06-30,3935,2.8665
+4004,2024-06-30,3936,2.8600
+4642,2024-06-30,3937,2.8580
+5030,2024-06-30,3938,2.8520
+22378,2024-06-30,3939,2.8395
+22374,2024-06-30,3940,2.8375
+22492,2024-06-30,3940,2.8375
+22754,2024-06-30,3940,2.8375
+14515,2024-06-30,3943,2.8360
+18633,2024-06-30,3944,2.8325
+17543,2024-06-30,3945,2.8310
+18923,2024-06-30,3946,2.8305
+18228,2024-06-30,3947,2.8300
+21585,2024-06-30,3948,2.8250
+18489,2024-06-30,3949,2.8225
+17136,2024-06-30,3950,2.8200
+22581,2024-06-30,3950,2.8200
+2677,2024-06-30,3952,2.8190
+20146,2024-06-30,3953,2.8100
+12305,2024-06-30,3954,2.8080
+22566,2024-06-30,3955,2.8075
+22614,2024-06-30,3956,2.8000
+10129,2024-06-30,3957,2.7970
+17681,2024-06-30,3957,2.7970
+7144,2024-06-30,3959,2.7950
+19785,2024-06-30,3960,2.7900
+23407,2024-06-30,3960,2.7900
+15616,2024-06-30,3962,2.7890
+18414,2024-06-30,3963,2.7850
+19714,2024-06-30,3963,2.7850
+21777,2024-06-30,3965,2.7835
+22377,2024-06-30,3966,2.7820
+7480,2024-06-30,3967,2.7795
+21546,2024-06-30,3968,2.7775
+21547,2024-06-30,3968,2.7775
+7277,2024-06-30,3970,2.7770
+15261,2024-06-30,3971,2.7735
+22807,2024-06-30,3972,2.7725
+18495,2024-06-30,3973,2.7710
+5852,2024-06-30,3974,2.7700
+11496,2024-06-30,3975,2.7675
+21588,2024-06-30,3976,2.7660
+3599,2024-06-30,3977,2.7650
+9929,2024-06-30,3978,2.7625
+14767,2024-06-30,3979,2.7615
+15157,2024-06-30,3980,2.7550
+4760,2024-06-30,3981,2.7515
+20270,2024-06-30,3981,2.7515
+15123,2024-06-30,3983,2.7510
+18671,2024-06-30,3984,2.7485
+20080,2024-06-30,3985,2.7480
+9416,2024-06-30,3986,2.7475
+7952,2024-06-30,3987,2.7460
+6668,2024-06-30,3988,2.7455
+21741,2024-06-30,3989,2.7430
+19462,2024-06-30,3990,2.7425
+22349,2024-06-30,3990,2.7425
+13106,2024-06-30,3992,2.7390
+1124,2024-06-30,3993,2.7275
+15652,2024-06-30,3994,2.7255
+21072,2024-06-30,3995,2.7250
+21988,2024-06-30,3995,2.7250
+13143,2024-06-30,3997,2.7245
+1512,2024-06-30,3998,2.7225
+19154,2024-06-30,3999,2.7180
+20759,2024-06-30,4000,2.7175
+13674,2024-06-30,4001,2.7110
+10978,2024-06-30,4002,2.7080
+2474,2024-06-30,4003,2.7045
+4271,2024-06-30,4004,2.7000
+19686,2024-06-30,4005,2.6985
+17744,2024-06-30,4006,2.6975
+21758,2024-06-30,4007,2.6930
+5377,2024-06-30,4008,2.6925
+4653,2024-06-30,4009,2.6905
+21215,2024-06-30,4009,2.6905
+23269,2024-06-30,4011,2.6900
+5867,2024-06-30,4012,2.6865
+2996,2024-06-30,4013,2.6800
+22616,2024-06-30,4014,2.6750
+1020,2024-06-30,4015,2.6735
+22107,2024-06-30,4016,2.6705
+19119,2024-06-30,4017,2.6695
+19685,2024-06-30,4018,2.6655
+15469,2024-06-30,4019,2.6625
+6968,2024-06-30,4020,2.6600
+22538,2024-06-30,4021,2.6550
+8605,2024-06-30,4022,2.6535
+12695,2024-06-30,4023,2.6530
+6756,2024-06-30,4024,2.6500
+10336,2024-06-30,4024,2.6500
+22045,2024-06-30,4026,2.6425
+14491,2024-06-30,4027,2.6400
+6303,2024-06-30,4028,2.6375
+14432,2024-06-30,4028,2.6375
+18477,2024-06-30,4028,2.6375
+17363,2024-06-30,4031,2.6370
+23027,2024-06-30,4032,2.6325
+18830,2024-06-30,4033,2.6310
+22793,2024-06-30,4034,2.6300
+22156,2024-06-30,4035,2.6220
+21555,2024-06-30,4036,2.6175
+2747,2024-06-30,4037,2.6150
+11661,2024-06-30,4037,2.6150
+22784,2024-06-30,4037,2.6150
+1366,2024-06-30,4040,2.6055
+9703,2024-06-30,4041,2.6040
+16115,2024-06-30,4042,2.6025
+22198,2024-06-30,4043,2.6005
+18306,2024-06-30,4044,2.5975
+4604,2024-06-30,4045,2.5950
+7319,2024-06-30,4046,2.5940
+7519,2024-06-30,4047,2.5905
+4491,2024-06-30,4048,2.5880
+10559,2024-06-30,4049,2.5875
+20966,2024-06-30,4050,2.5860
+21275,2024-06-30,4051,2.5850
+21550,2024-06-30,4051,2.5850
+15104,2024-06-30,4053,2.5835
+20789,2024-06-30,4054,2.5830
+15660,2024-06-30,4055,2.5780
+14510,2024-06-30,4056,2.5760
+12245,2024-06-30,4057,2.5755
+1866,2024-06-30,4058,2.5750
+7051,2024-06-30,4058,2.5750
+22187,2024-06-30,4060,2.5705
+19271,2024-06-30,4061,2.5690
+21544,2024-06-30,4062,2.5675
+20818,2024-06-30,4063,2.5670
+19803,2024-06-30,4064,2.5650
+21489,2024-06-30,4065,2.5640
+11451,2024-06-30,4066,2.5610
+20707,2024-06-30,4067,2.5585
+22300,2024-06-30,4068,2.5550
+20869,2024-06-30,4069,2.5525
+22863,2024-06-30,4069,2.5525
+23584,2024-06-30,4071,2.5500
+11785,2024-06-30,4072,2.5480
+20137,2024-06-30,4073,2.5475
+21287,2024-06-30,4074,2.5460
+3007,2024-06-30,4075,2.5450
+23081,2024-06-30,4075,2.5450
+10425,2024-06-30,4077,2.5445
+17337,2024-06-30,4078,2.5375
+22850,2024-06-30,4078,2.5375
+16320,2024-06-30,4080,2.5320
+23062,2024-06-30,4081,2.5300
+2621,2024-06-30,4082,2.5295
+1517,2024-06-30,4083,2.5225
+19424,2024-06-30,4084,2.5200
+23413,2024-06-30,4084,2.5200
+1464,2024-06-30,4086,2.5190
+21879,2024-06-30,4087,2.5180
+21123,2024-06-30,4088,2.5175
+17658,2024-06-30,4089,2.5155
+20305,2024-06-30,4090,2.5150
+12244,2024-06-30,4091,2.5145
+22105,2024-06-30,4092,2.5140
+18014,2024-06-30,4093,2.5135
+20418,2024-06-30,4094,2.5130
+13348,2024-06-30,4095,2.5125
+14866,2024-06-30,4096,2.5120
+22486,2024-06-30,4097,2.5100
+19789,2024-06-30,4098,2.5085
+14471,2024-06-30,4099,2.5080
+20119,2024-06-30,4100,2.5050
+23261,2024-06-30,4100,2.5050
+14227,2024-06-30,4102,2.5040
+5561,2024-06-30,4103,2.5035
+20795,2024-06-30,4104,2.5030
+21545,2024-06-30,4105,2.5025
+13654,2024-06-30,4106,2.5000
+18892,2024-06-30,4106,2.5000
+12635,2024-06-30,4108,2.4985
+5808,2024-06-30,4109,2.4975
+21613,2024-06-30,4110,2.4930
+9088,2024-06-30,4111,2.4925
+19231,2024-06-30,4112,2.4910
+23340,2024-06-30,4113,2.4900
+18232,2024-06-30,4114,2.4890
+22160,2024-06-30,4114,2.4890
+12633,2024-06-30,4116,2.4885
+22672,2024-06-30,4117,2.4850
+18455,2024-06-30,4118,2.4830
+22398,2024-06-30,4119,2.4810
+11997,2024-06-30,4120,2.4760
+12965,2024-06-30,4121,2.4750
+23094,2024-06-30,4121,2.4750
+2952,2024-06-30,4123,2.4725
+21231,2024-06-30,4123,2.4725
+21350,2024-06-30,4125,2.4700
+4615,2024-06-30,4126,2.4625
+19361,2024-06-30,4126,2.4625
+23291,2024-06-30,4128,2.4600
+11405,2024-06-30,4129,2.4560
+5731,2024-06-30,4130,2.4540
+10520,2024-06-30,4131,2.4530
+9707,2024-06-30,4132,2.4490
+21651,2024-06-30,4133,2.4460
+18486,2024-06-30,4134,2.4455
+21476,2024-06-30,4135,2.4450
+19364,2024-06-30,4136,2.4425
+10355,2024-06-30,4137,2.4395
+2530,2024-06-30,4138,2.4300
+7111,2024-06-30,4139,2.4290
+20462,2024-06-30,4140,2.4255
+1143,2024-06-30,4141,2.4245
+3502,2024-06-30,4142,2.4240
+18124,2024-06-30,4143,2.4230
+6323,2024-06-30,4144,2.4195
+21438,2024-06-30,4144,2.4195
+12416,2024-06-30,4146,2.4175
+21267,2024-06-30,4147,2.4150
+18125,2024-06-30,4148,2.4130
+20920,2024-06-30,4149,2.4125
+22155,2024-06-30,4150,2.4040
+20224,2024-06-30,4151,2.4025
+22537,2024-06-30,4151,2.4025
+11512,2024-06-30,4153,2.4020
+20054,2024-06-30,4154,2.4015
+7313,2024-06-30,4155,2.3970
+3002,2024-06-30,4156,2.3950
+11801,2024-06-30,4157,2.3940
+9194,2024-06-30,4158,2.3935
+17213,2024-06-30,4159,2.3900
+15854,2024-06-30,4160,2.3835
+13992,2024-06-30,4161,2.3825
+6992,2024-06-30,4162,2.3765
+21062,2024-06-30,4162,2.3765
+5246,2024-06-30,4164,2.3760
+22523,2024-06-30,4164,2.3760
+12694,2024-06-30,4166,2.3750
+18385,2024-06-30,4167,2.3740
+20446,2024-06-30,4168,2.3680
+21745,2024-06-30,4169,2.3600
+15623,2024-06-30,4170,2.3550
+4125,2024-06-30,4171,2.3530
+1179,2024-06-30,4172,2.3500
+2336,2024-06-30,4172,2.3500
+14473,2024-06-30,4172,2.3500
+22804,2024-06-30,4172,2.3500
+6711,2024-06-30,4176,2.3475
+21362,2024-06-30,4177,2.3450
+20825,2024-06-30,4178,2.3425
+1788,2024-06-30,4179,2.3395
+22949,2024-06-30,4180,2.3350
+16146,2024-06-30,4181,2.3315
+13187,2024-06-30,4182,2.3280
+6872,2024-06-30,4183,2.3275
+22324,2024-06-30,4184,2.3225
+21460,2024-06-30,4185,2.3175
+15075,2024-06-30,4186,2.3125
+19098,2024-06-30,4186,2.3125
+21951,2024-06-30,4186,2.3125
+21672,2024-06-30,4189,2.3105
+4943,2024-06-30,4190,2.3055
+10123,2024-06-30,4190,2.3055
+1915,2024-06-30,4192,2.3030
+2034,2024-06-30,4193,2.3020
+10973,2024-06-30,4194,2.3000
+1998,2024-06-30,4195,2.2995
+23243,2024-06-30,4196,2.2975
+5915,2024-06-30,4197,2.2950
+21324,2024-06-30,4198,2.2900
+19315,2024-06-30,4199,2.2870
+21674,2024-06-30,4200,2.2855
+11533,2024-06-30,4201,2.2850
+12757,2024-06-30,4202,2.2835
+18874,2024-06-30,4202,2.2835
+17108,2024-06-30,4204,2.2825
+17649,2024-06-30,4205,2.2775
+23244,2024-06-30,4205,2.2775
+22753,2024-06-30,4207,2.2750
+10486,2024-06-30,4208,2.2710
+17440,2024-06-30,4209,2.2700
+5877,2024-06-30,4210,2.2660
+18149,2024-06-30,4211,2.2650
+1821,2024-06-30,4212,2.2605
+23122,2024-06-30,4213,2.2575
+20634,2024-06-30,4214,2.2565
+23166,2024-06-30,4215,2.2520
+15810,2024-06-30,4216,2.2505
+4954,2024-06-30,4217,2.2500
+5293,2024-06-30,4217,2.2500
+10252,2024-06-30,4217,2.2500
+22335,2024-06-30,4217,2.2500
+4622,2024-06-30,4221,2.2490
+1333,2024-06-30,4222,2.2465
+8170,2024-06-30,4223,2.2460
+18421,2024-06-30,4224,2.2450
+23139,2024-06-30,4224,2.2450
+9385,2024-06-30,4226,2.2445
+23138,2024-06-30,4227,2.2420
+22826,2024-06-30,4228,2.2410
+16842,2024-06-30,4229,2.2400
+22067,2024-06-30,4230,2.2360
+22197,2024-06-30,4231,2.2330
+12761,2024-06-30,4232,2.2325
+13639,2024-06-30,4233,2.2200
+22545,2024-06-30,4233,2.2200
+22546,2024-06-30,4233,2.2200
+12346,2024-06-30,4236,2.2185
+19534,2024-06-30,4237,2.2165
+15011,2024-06-30,4238,2.2150
+6693,2024-06-30,4239,2.2110
+19118,2024-06-30,4240,2.2080
+22756,2024-06-30,4241,2.2055
+12564,2024-06-30,4242,2.2050
+17483,2024-06-30,4243,2.2035
+20074,2024-06-30,4244,2.2005
+23349,2024-06-30,4245,2.2000
+21679,2024-06-30,4246,2.1955
+22585,2024-06-30,4246,2.1955
+22393,2024-06-30,4248,2.1950
+13794,2024-06-30,4249,2.1915
+19968,2024-06-30,4250,2.1905
+20833,2024-06-30,4251,2.1855
+15336,2024-06-30,4252,2.1850
+7352,2024-06-30,4253,2.1815
+7659,2024-06-30,4254,2.1810
+21114,2024-06-30,4255,2.1780
+19759,2024-06-30,4256,2.1775
+8592,2024-06-30,4257,2.1760
+20670,2024-06-30,4258,2.1750
+22166,2024-06-30,4258,2.1750
+21504,2024-06-30,4260,2.1745
+17730,2024-06-30,4261,2.1735
+19680,2024-06-30,4262,2.1705
+22415,2024-06-30,4263,2.1700
+22310,2024-06-30,4264,2.1675
+8821,2024-06-30,4265,2.1665
+21663,2024-06-30,4266,2.1655
+22666,2024-06-30,4267,2.1630
+2845,2024-06-30,4268,2.1625
+6291,2024-06-30,4268,2.1625
+22539,2024-06-30,4270,2.1600
+23452,2024-06-30,4270,2.1600
+23547,2024-06-30,4270,2.1600
+22354,2024-06-30,4273,2.1595
+14554,2024-06-30,4274,2.1590
+6856,2024-06-30,4275,2.1580
+10238,2024-06-30,4275,2.1580
+4298,2024-06-30,4277,2.1575
+5227,2024-06-30,4278,2.1560
+17787,2024-06-30,4279,2.1535
+22102,2024-06-30,4280,2.1505
+15878,2024-06-30,4281,2.1500
+16377,2024-06-30,4281,2.1500
+4203,2024-06-30,4283,2.1485
+19831,2024-06-30,4284,2.1480
+6320,2024-06-30,4285,2.1470
+18587,2024-06-30,4286,2.1465
+21577,2024-06-30,4287,2.1450
+18164,2024-06-30,4288,2.1420
+22265,2024-06-30,4289,2.1405
+23716,2024-06-30,4290,2.1400
+22827,2024-06-30,4291,2.1380
+9740,2024-06-30,4292,2.1375
+11803,2024-06-30,4292,2.1375
+18304,2024-06-30,4292,2.1375
+22334,2024-06-30,4292,2.1375
+21317,2024-06-30,4296,2.1350
+22655,2024-06-30,4297,2.1340
+16071,2024-06-30,4298,2.1325
+2433,2024-06-30,4299,2.1315
+19975,2024-06-30,4300,2.1300
+23304,2024-06-30,4300,2.1300
+10711,2024-06-30,4302,2.1295
+17965,2024-06-30,4303,2.1290
+22758,2024-06-30,4304,2.1275
+13259,2024-06-30,4305,2.1265
+22274,2024-06-30,4306,2.1250
+22771,2024-06-30,4306,2.1250
+22945,2024-06-30,4306,2.1250
+1117,2024-06-30,4309,2.1245
+1813,2024-06-30,4309,2.1245
+2618,2024-06-30,4311,2.1240
+1829,2024-06-30,4312,2.1205
+23431,2024-06-30,4313,2.1200
+20768,2024-06-30,4314,2.1150
+22251,2024-06-30,4315,2.1135
+3872,2024-06-30,4316,2.1100
+15679,2024-06-30,4317,2.1095
+18415,2024-06-30,4318,2.1075
+1498,2024-06-30,4319,2.1070
+1363,2024-06-30,4320,2.1025
+9371,2024-06-30,4321,2.1015
+23426,2024-06-30,4322,2.1000
+23692,2024-06-30,4322,2.1000
+21648,2024-06-30,4324,2.0975
+23074,2024-06-30,4325,2.0950
+22654,2024-06-30,4326,2.0945
+3261,2024-06-30,4327,2.0925
+21349,2024-06-30,4327,2.0925
+10439,2024-06-30,4329,2.0900
+23289,2024-06-30,4329,2.0900
+2931,2024-06-30,4331,2.0895
+21348,2024-06-30,4332,2.0870
+19215,2024-06-30,4333,2.0850
+3855,2024-06-30,4334,2.0830
+5639,2024-06-30,4334,2.0830
+1187,2024-06-30,4336,2.0825
+17443,2024-06-30,4336,2.0825
+23473,2024-06-30,4338,2.0800
+19651,2024-06-30,4339,2.0775
+18255,2024-06-30,4340,2.0760
+6403,2024-06-30,4341,2.0750
+11534,2024-06-30,4341,2.0750
+19652,2024-06-30,4341,2.0750
+23208,2024-06-30,4341,2.0750
+12356,2024-06-30,4345,2.0745
+21506,2024-06-30,4346,2.0735
+1722,2024-06-30,4347,2.0690
+4032,2024-06-30,4348,2.0675
+22836,2024-06-30,4349,2.0650
+4510,2024-06-30,4350,2.0635
+22341,2024-06-30,4351,2.0610
+22344,2024-06-30,4351,2.0610
+21392,2024-06-30,4353,2.0585
+20139,2024-06-30,4354,2.0575
+10150,2024-06-30,4355,2.0570
+16205,2024-06-30,4356,2.0560
+22299,2024-06-30,4357,2.0550
+5618,2024-06-30,4358,2.0545
+5907,2024-06-30,4359,2.0540
+17967,2024-06-30,4360,2.0535
+23707,2024-06-30,4361,2.0500
+1412,2024-06-30,4362,2.0470
+14288,2024-06-30,4363,2.0455
+20273,2024-06-30,4364,2.0450
+3715,2024-06-30,4365,2.0405
+21508,2024-06-30,4366,2.0385
+21268,2024-06-30,4367,2.0380
+7069,2024-06-30,4368,2.0375
+19086,2024-06-30,4369,2.0325
+20237,2024-06-30,4370,2.0300
+15055,2024-06-30,4371,2.0295
+23119,2024-06-30,4372,2.0275
+3824,2024-06-30,4373,2.0260
+11593,2024-06-30,4374,2.0255
+2334,2024-06-30,4375,2.0230
+5027,2024-06-30,4376,2.0225
+11168,2024-06-30,4377,2.0175
+22430,2024-06-30,4377,2.0175
+10362,2024-06-30,4379,2.0170
+11766,2024-06-30,4380,2.0150
+3984,2024-06-30,4381,2.0125
+16795,2024-06-30,4381,2.0125
+14926,2024-06-30,4383,2.0100
+18921,2024-06-30,4384,2.0085
+2650,2024-06-30,4385,2.0075
+11163,2024-06-30,4385,2.0075
+14753,2024-06-30,4387,2.0050
+9958,2024-06-30,4388,2.0005
+1255,2024-06-30,4389,2.0000
+11233,2024-06-30,4390,1.9980
+23283,2024-06-30,4391,1.9950
+21477,2024-06-30,4392,1.9925
+19439,2024-06-30,4393,1.9920
+22781,2024-06-30,4394,1.9905
+21895,2024-06-30,4395,1.9900
+23775,2024-06-30,4395,1.9900
+21661,2024-06-30,4397,1.9890
+21264,2024-06-30,4398,1.9875
+1204,2024-06-30,4399,1.9850
+20141,2024-06-30,4400,1.9845
+13152,2024-06-30,4401,1.9825
+18638,2024-06-30,4401,1.9825
+22395,2024-06-30,4403,1.9795
+15733,2024-06-30,4404,1.9785
+8098,2024-06-30,4405,1.9765
+13126,2024-06-30,4406,1.9760
+2793,2024-06-30,4407,1.9735
+15773,2024-06-30,4408,1.9725
+23355,2024-06-30,4409,1.9700
+14145,2024-06-30,4410,1.9685
+10752,2024-06-30,4411,1.9680
+15514,2024-06-30,4412,1.9670
+12889,2024-06-30,4413,1.9640
+18997,2024-06-30,4413,1.9640
+22593,2024-06-30,4415,1.9625
+20457,2024-06-30,4416,1.9605
+15413,2024-06-30,4417,1.9595
+10686,2024-06-30,4418,1.9575
+16844,2024-06-30,4418,1.9575
+20781,2024-06-30,4418,1.9575
+20909,2024-06-30,4421,1.9570
+8422,2024-06-30,4422,1.9555
+20668,2024-06-30,4423,1.9515
+23479,2024-06-30,4424,1.9500
+8296,2024-06-30,4425,1.9495
+21530,2024-06-30,4426,1.9480
+21551,2024-06-30,4427,1.9425
+1626,2024-06-30,4428,1.9400
+16730,2024-06-30,4429,1.9380
+14848,2024-06-30,4430,1.9375
+20271,2024-06-30,4431,1.9355
+20339,2024-06-30,4432,1.9325
+17855,2024-06-30,4433,1.9315
+10551,2024-06-30,4434,1.9295
+7388,2024-06-30,4435,1.9285
+20088,2024-06-30,4436,1.9270
+21260,2024-06-30,4437,1.9250
+13407,2024-06-30,4438,1.9230
+19453,2024-06-30,4438,1.9230
+8300,2024-06-30,4440,1.9225
+19760,2024-06-30,4440,1.9225
+18576,2024-06-30,4442,1.9200
+19486,2024-06-30,4443,1.9195
+21703,2024-06-30,4444,1.9170
+17873,2024-06-30,4445,1.9150
+12365,2024-06-30,4446,1.9135
+4466,2024-06-30,4447,1.9125
+22266,2024-06-30,4448,1.9100
+5253,2024-06-30,4449,1.9050
+2042,2024-06-30,4450,1.9005
+13581,2024-06-30,4451,1.8960
+21553,2024-06-30,4452,1.8950
+16781,2024-06-30,4453,1.8935
+19700,2024-06-30,4454,1.8925
+13721,2024-06-30,4455,1.8915
+1671,2024-06-30,4456,1.8895
+5727,2024-06-30,4457,1.8885
+21622,2024-06-30,4458,1.8800
+22777,2024-06-30,4459,1.8775
+20031,2024-06-30,4460,1.8770
+6324,2024-06-30,4461,1.8750
+3421,2024-06-30,4462,1.8745
+16937,2024-06-30,4463,1.8700
+21579,2024-06-30,4463,1.8700
+21581,2024-06-30,4463,1.8700
+23266,2024-06-30,4463,1.8700
+20657,2024-06-30,4467,1.8695
+22590,2024-06-30,4468,1.8655
+22926,2024-06-30,4469,1.8650
+19347,2024-06-30,4470,1.8615
+2787,2024-06-30,4471,1.8605
+3525,2024-06-30,4471,1.8605
+23297,2024-06-30,4473,1.8600
+1330,2024-06-30,4474,1.8560
+2531,2024-06-30,4475,1.8550
+19117,2024-06-30,4476,1.8500
+22302,2024-06-30,4476,1.8500
+23287,2024-06-30,4476,1.8500
+22820,2024-06-30,4479,1.8495
+4693,2024-06-30,4480,1.8480
+12759,2024-06-30,4481,1.8450
+13849,2024-06-30,4481,1.8450
+1845,2024-06-30,4483,1.8400
+3731,2024-06-30,4483,1.8400
+8075,2024-06-30,4485,1.8380
+18798,2024-06-30,4486,1.8365
+19069,2024-06-30,4487,1.8355
+3256,2024-06-30,4488,1.8325
+19676,2024-06-30,4488,1.8325
+21860,2024-06-30,4488,1.8325
+22455,2024-06-30,4488,1.8325
+21916,2024-06-30,4492,1.8300
+22761,2024-06-30,4493,1.8285
+13953,2024-06-30,4494,1.8280
+21859,2024-06-30,4495,1.8275
+1261,2024-06-30,4496,1.8250
+18907,2024-06-30,4496,1.8250
+18061,2024-06-30,4498,1.8240
+18833,2024-06-30,4498,1.8240
+2656,2024-06-30,4500,1.8205
+20459,2024-06-30,4501,1.8185
+11430,2024-06-30,4502,1.8150
+22182,2024-06-30,4502,1.8150
+21620,2024-06-30,4504,1.8130
+22769,2024-06-30,4505,1.8125
+1886,2024-06-30,4506,1.8100
+7673,2024-06-30,4506,1.8100
+10874,2024-06-30,4506,1.8100
+21818,2024-06-30,4506,1.8100
+22779,2024-06-30,4506,1.8100
+21432,2024-06-30,4511,1.8080
+4838,2024-06-30,4512,1.8075
+1008,2024-06-30,4513,1.8070
+14446,2024-06-30,4514,1.8030
+18088,2024-06-30,4514,1.8030
+20786,2024-06-30,4516,1.8025
+9527,2024-06-30,4517,1.8020
+4104,2024-06-30,4518,1.8005
+4675,2024-06-30,4519,1.8000
+11171,2024-06-30,4519,1.8000
+5100,2024-06-30,4521,1.7995
+22787,2024-06-30,4522,1.7985
+20826,2024-06-30,4523,1.7975
+6434,2024-06-30,4524,1.7965
+18927,2024-06-30,4525,1.7950
+20792,2024-06-30,4525,1.7950
+22782,2024-06-30,4527,1.7935
+20739,2024-06-30,4528,1.7925
+18070,2024-06-30,4529,1.7910
+19280,2024-06-30,4530,1.7905
+19732,2024-06-30,4530,1.7905
+22833,2024-06-30,4532,1.7900
+4778,2024-06-30,4533,1.7890
+21347,2024-06-30,4534,1.7880
+17144,2024-06-30,4535,1.7855
+21556,2024-06-30,4536,1.7825
+3721,2024-06-30,4537,1.7800
+10873,2024-06-30,4537,1.7800
+10896,2024-06-30,4537,1.7800
+10971,2024-06-30,4540,1.7775
+5738,2024-06-30,4541,1.7770
+5765,2024-06-30,4542,1.7755
+17233,2024-06-30,4543,1.7750
+21230,2024-06-30,4543,1.7750
+23428,2024-06-30,4545,1.7700
+23453,2024-06-30,4545,1.7700
+20334,2024-06-30,4547,1.7675
+3489,2024-06-30,4548,1.7670
+12205,2024-06-30,4549,1.7655
+13110,2024-06-30,4550,1.7650
+4613,2024-06-30,4551,1.7635
+22822,2024-06-30,4552,1.7630
+11020,2024-06-30,4553,1.7575
+21412,2024-06-30,4554,1.7540
+7343,2024-06-30,4555,1.7525
+18000,2024-06-30,4555,1.7525
+21444,2024-06-30,4557,1.7520
+10268,2024-06-30,4558,1.7510
+16971,2024-06-30,4558,1.7510
+20877,2024-06-30,4560,1.7500
+12059,2024-06-30,4561,1.7490
+14357,2024-06-30,4562,1.7485
+16269,2024-06-30,4563,1.7475
+21140,2024-06-30,4564,1.7450
+15992,2024-06-30,4565,1.7440
+5881,2024-06-30,4566,1.7415
+19426,2024-06-30,4567,1.7410
+17862,2024-06-30,4568,1.7405
+14440,2024-06-30,4569,1.7325
+19873,2024-06-30,4570,1.7305
+21211,2024-06-30,4571,1.7290
+21409,2024-06-30,4572,1.7275
+18621,2024-06-30,4573,1.7235
+15743,2024-06-30,4574,1.7200
+22454,2024-06-30,4574,1.7200
+23376,2024-06-30,4574,1.7200
+23510,2024-06-30,4574,1.7200
+23575,2024-06-30,4574,1.7200
+7817,2024-06-30,4579,1.7175
+11231,2024-06-30,4579,1.7175
+19769,2024-06-30,4579,1.7175
+23076,2024-06-30,4579,1.7175
+1423,2024-06-30,4583,1.7155
+11604,2024-06-30,4584,1.7150
+22301,2024-06-30,4584,1.7150
+5665,2024-06-30,4586,1.7140
+10020,2024-06-30,4586,1.7140
+17772,2024-06-30,4588,1.7100
+19077,2024-06-30,4588,1.7100
+23352,2024-06-30,4590,1.7050
+2400,2024-06-30,4591,1.7030
+16274,2024-06-30,4592,1.7025
+9674,2024-06-30,4593,1.7000
+15143,2024-06-30,4594,1.6970
+11810,2024-06-30,4595,1.6950
+21554,2024-06-30,4595,1.6950
+16087,2024-06-30,4597,1.6945
+22242,2024-06-30,4598,1.6930
+3481,2024-06-30,4599,1.6925
+17645,2024-06-30,4599,1.6925
+4680,2024-06-30,4601,1.6900
+23223,2024-06-30,4601,1.6900
+19074,2024-06-30,4603,1.6875
+20095,2024-06-30,4604,1.6865
+22942,2024-06-30,4605,1.6855
+19057,2024-06-30,4606,1.6850
+3375,2024-06-30,4607,1.6825
+21960,2024-06-30,4607,1.6825
+16325,2024-06-30,4609,1.6770
+3693,2024-06-30,4610,1.6750
+7938,2024-06-30,4611,1.6745
+14552,2024-06-30,4612,1.6725
+22284,2024-06-30,4612,1.6725
+22696,2024-06-30,4614,1.6700
+9473,2024-06-30,4615,1.6685
+11084,2024-06-30,4616,1.6680
+5928,2024-06-30,4617,1.6675
+21580,2024-06-30,4618,1.6660
+21583,2024-06-30,4618,1.6660
+13016,2024-06-30,4620,1.6650
+21156,2024-06-30,4620,1.6650
+22309,2024-06-30,4620,1.6650
+8323,2024-06-30,4623,1.6625
+22365,2024-06-30,4623,1.6625
+18092,2024-06-30,4625,1.6620
+7963,2024-06-30,4626,1.6600
+11128,2024-06-30,4626,1.6600
+22805,2024-06-30,4626,1.6600
+21490,2024-06-30,4629,1.6575
+18071,2024-06-30,4630,1.6560
+19847,2024-06-30,4631,1.6550
+20557,2024-06-30,4631,1.6550
+14704,2024-06-30,4633,1.6450
+21795,2024-06-30,4634,1.6415
+21971,2024-06-30,4635,1.6410
+21972,2024-06-30,4635,1.6410
+16191,2024-06-30,4637,1.6385
+2649,2024-06-30,4638,1.6370
+15617,2024-06-30,4639,1.6365
+7101,2024-06-30,4640,1.6360
+4987,2024-06-30,4641,1.6350
+5913,2024-06-30,4641,1.6350
+9493,2024-06-30,4643,1.6325
+22108,2024-06-30,4643,1.6325
+19150,2024-06-30,4645,1.6315
+14001,2024-06-30,4646,1.6290
+19606,2024-06-30,4647,1.6275
+6723,2024-06-30,4648,1.6270
+18506,2024-06-30,4649,1.6265
+2086,2024-06-30,4650,1.6255
+22994,2024-06-30,4650,1.6255
+1329,2024-06-30,4652,1.6200
+24034,2024-06-30,4652,1.6200
+24035,2024-06-30,4652,1.6200
+3670,2024-06-30,4655,1.6175
+9487,2024-06-30,4656,1.6155
+19452,2024-06-30,4657,1.6150
+6350,2024-06-30,4658,1.6140
+17695,2024-06-30,4659,1.6110
+23344,2024-06-30,4660,1.6100
+13661,2024-06-30,4661,1.6095
+14516,2024-06-30,4662,1.6070
+6253,2024-06-30,4663,1.6050
+18488,2024-06-30,4664,1.6025
+19636,2024-06-30,4664,1.6025
+22980,2024-06-30,4664,1.6025
+22981,2024-06-30,4664,1.6025
+21137,2024-06-30,4668,1.6020
+21426,2024-06-30,4669,1.6010
+11995,2024-06-30,4670,1.6000
+23252,2024-06-30,4670,1.6000
+23278,2024-06-30,4670,1.6000
+4322,2024-06-30,4673,1.5995
+1180,2024-06-30,4674,1.5965
+12068,2024-06-30,4675,1.5935
+20337,2024-06-30,4675,1.5935
+7448,2024-06-30,4677,1.5920
+2316,2024-06-30,4678,1.5915
+14506,2024-06-30,4679,1.5890
+7005,2024-06-30,4680,1.5885
+21833,2024-06-30,4681,1.5850
+22760,2024-06-30,4682,1.5835
+22234,2024-06-30,4683,1.5825
+11624,2024-06-30,4684,1.5815
+3144,2024-06-30,4685,1.5805
+16807,2024-06-30,4685,1.5805
+23649,2024-06-30,4687,1.5800
+8241,2024-06-30,4688,1.5780
+8609,2024-06-30,4688,1.5780
+20872,2024-06-30,4690,1.5775
+22083,2024-06-30,4690,1.5775
+22347,2024-06-30,4690,1.5775
+21877,2024-06-30,4693,1.5765
+22420,2024-06-30,4693,1.5765
+12091,2024-06-30,4695,1.5755
+19076,2024-06-30,4696,1.5750
+8589,2024-06-30,4697,1.5700
+22098,2024-06-30,4697,1.5700
+22759,2024-06-30,4697,1.5700
+23360,2024-06-30,4697,1.5700
+23401,2024-06-30,4697,1.5700
+22595,2024-06-30,4702,1.5675
+22353,2024-06-30,4703,1.5650
+18172,2024-06-30,4704,1.5645
+19754,2024-06-30,4705,1.5640
+5434,2024-06-30,4706,1.5600
+23565,2024-06-30,4706,1.5600
+15094,2024-06-30,4708,1.5575
+19797,2024-06-30,4708,1.5575
+18484,2024-06-30,4710,1.5525
+23051,2024-06-30,4711,1.5500
+18861,2024-06-30,4712,1.5490
+16743,2024-06-30,4713,1.5450
+22246,2024-06-30,4714,1.5400
+18784,2024-06-30,4715,1.5380
+21112,2024-06-30,4716,1.5360
+21943,2024-06-30,4717,1.5355
+18003,2024-06-30,4718,1.5350
+12432,2024-06-30,4719,1.5330
+3758,2024-06-30,4720,1.5325
+6374,2024-06-30,4721,1.5260
+6375,2024-06-30,4721,1.5260
+22372,2024-06-30,4723,1.5245
+21135,2024-06-30,4724,1.5235
+1965,2024-06-30,4725,1.5225
+22343,2024-06-30,4725,1.5225
+15014,2024-06-30,4727,1.5215
+23551,2024-06-30,4728,1.5200
+23188,2024-06-30,4729,1.5150
+14502,2024-06-30,4730,1.5120
+21403,2024-06-30,4730,1.5120
+13775,2024-06-30,4732,1.5115
+14356,2024-06-30,4733,1.5100
+22516,2024-06-30,4734,1.5090
+19575,2024-06-30,4735,1.5070
+21807,2024-06-30,4736,1.5025
+10345,2024-06-30,4737,1.5000
+20216,2024-06-30,4737,1.5000
+22925,2024-06-30,4737,1.5000
+15478,2024-06-30,4740,1.4975
+22437,2024-06-30,4740,1.4975
+21881,2024-06-30,4742,1.4950
+15738,2024-06-30,4743,1.4945
+2413,2024-06-30,4744,1.4925
+22619,2024-06-30,4744,1.4925
+5339,2024-06-30,4746,1.4915
+21781,2024-06-30,4747,1.4910
+18077,2024-06-30,4748,1.4905
+22011,2024-06-30,4749,1.4900
+6000,2024-06-30,4750,1.4850
+22336,2024-06-30,4750,1.4850
+22356,2024-06-30,4752,1.4805
+23661,2024-06-30,4753,1.4800
+15596,2024-06-30,4754,1.4790
+20949,2024-06-30,4755,1.4775
+2940,2024-06-30,4756,1.4760
+7646,2024-06-30,4757,1.4750
+21217,2024-06-30,4757,1.4750
+14705,2024-06-30,4759,1.4735
+16763,2024-06-30,4760,1.4705
+8224,2024-06-30,4761,1.4700
+23331,2024-06-30,4761,1.4700
+23480,2024-06-30,4761,1.4700
+22817,2024-06-30,4764,1.4685
+17614,2024-06-30,4765,1.4680
+14453,2024-06-30,4766,1.4675
+13894,2024-06-30,4767,1.4660
+17100,2024-06-30,4768,1.4655
+23248,2024-06-30,4769,1.4650
+13954,2024-06-30,4770,1.4625
+22797,2024-06-30,4770,1.4625
+23041,2024-06-30,4770,1.4625
+11900,2024-06-30,4773,1.4615
+4924,2024-06-30,4774,1.4600
+5209,2024-06-30,4774,1.4600
+13592,2024-06-30,4774,1.4600
+22594,2024-06-30,4774,1.4600
+23444,2024-06-30,4774,1.4600
+21761,2024-06-30,4779,1.4595
+19989,2024-06-30,4780,1.4580
+10477,2024-06-30,4781,1.4560
+20663,2024-06-30,4782,1.4555
+22803,2024-06-30,4783,1.4550
+1100,2024-06-30,4784,1.4525
+2877,2024-06-30,4785,1.4505
+17528,2024-06-30,4786,1.4500
+23345,2024-06-30,4786,1.4500
+23731,2024-06-30,4786,1.4500
+9930,2024-06-30,4789,1.4495
+22118,2024-06-30,4790,1.4475
+11453,2024-06-30,4791,1.4455
+22422,2024-06-30,4792,1.4450
+22930,2024-06-30,4792,1.4450
+2449,2024-06-30,4794,1.4405
+17863,2024-06-30,4795,1.4375
+15957,2024-06-30,4796,1.4365
+20711,2024-06-30,4797,1.4355
+14542,2024-06-30,4798,1.4350
+21909,2024-06-30,4798,1.4350
+19964,2024-06-30,4800,1.4330
+9359,2024-06-30,4801,1.4305
+13208,2024-06-30,4802,1.4300
+16242,2024-06-30,4802,1.4300
+6506,2024-06-30,4804,1.4255
+22330,2024-06-30,4805,1.4250
+22331,2024-06-30,4805,1.4250
+20507,2024-06-30,4807,1.4200
+23513,2024-06-30,4807,1.4200
+12681,2024-06-30,4809,1.4175
+3708,2024-06-30,4810,1.4160
+8471,2024-06-30,4811,1.4150
+12669,2024-06-30,4812,1.4125
+1652,2024-06-30,4813,1.4100
+8913,2024-06-30,4813,1.4100
+23484,2024-06-30,4813,1.4100
+23494,2024-06-30,4813,1.4100
+2188,2024-06-30,4817,1.4075
+4213,2024-06-30,4818,1.4030
+10171,2024-06-30,4818,1.4030
+4914,2024-06-30,4820,1.4025
+7700,2024-06-30,4820,1.4025
+2959,2024-06-30,4822,1.4000
+5342,2024-06-30,4822,1.4000
+23228,2024-06-30,4822,1.4000
+23500,2024-06-30,4822,1.4000
+23501,2024-06-30,4822,1.4000
+23596,2024-06-30,4822,1.4000
+23699,2024-06-30,4822,1.4000
+18972,2024-06-30,4829,1.3995
+9886,2024-06-30,4830,1.3975
+22073,2024-06-30,4831,1.3950
+6316,2024-06-30,4832,1.3925
+6925,2024-06-30,4832,1.3925
+3091,2024-06-30,4834,1.3915
+22497,2024-06-30,4835,1.3900
+4325,2024-06-30,4836,1.3885
+18106,2024-06-30,4837,1.3875
+9952,2024-06-30,4838,1.3865
+22250,2024-06-30,4839,1.3835
+10577,2024-06-30,4840,1.3800
+19740,2024-06-30,4840,1.3800
+22830,2024-06-30,4840,1.3800
+4639,2024-06-30,4843,1.3785
+21632,2024-06-30,4844,1.3775
+21472,2024-06-30,4845,1.3755
+17329,2024-06-30,4846,1.3750
+20230,2024-06-30,4847,1.3715
+10930,2024-06-30,4848,1.3705
+22572,2024-06-30,4848,1.3705
+22944,2024-06-30,4848,1.3705
+19016,2024-06-30,4851,1.3700
+11812,2024-06-30,4852,1.3650
+13768,2024-06-30,4852,1.3650
+22371,2024-06-30,4854,1.3640
+18597,2024-06-30,4855,1.3625
+22322,2024-06-30,4855,1.3625
+2090,2024-06-30,4857,1.3610
+6404,2024-06-30,4857,1.3610
+8380,2024-06-30,4859,1.3600
+22788,2024-06-30,4860,1.3550
+21149,2024-06-30,4861,1.3525
+11095,2024-06-30,4862,1.3500
+19536,2024-06-30,4862,1.3500
+21657,2024-06-30,4862,1.3500
+23582,2024-06-30,4862,1.3500
+14710,2024-06-30,4866,1.3485
+16536,2024-06-30,4867,1.3455
+2720,2024-06-30,4868,1.3430
+14326,2024-06-30,4868,1.3430
+5769,2024-06-30,4870,1.3410
+6664,2024-06-30,4871,1.3405
+8145,2024-06-30,4872,1.3400
+20956,2024-06-30,4872,1.3400
+21728,2024-06-30,4872,1.3400
+21986,2024-06-30,4872,1.3400
+23373,2024-06-30,4872,1.3400
+3088,2024-06-30,4877,1.3375
+14229,2024-06-30,4878,1.3370
+17931,2024-06-30,4879,1.3360
+22427,2024-06-30,4880,1.3350
+22988,2024-06-30,4880,1.3350
+14255,2024-06-30,4882,1.3335
+2918,2024-06-30,4883,1.3330
+21276,2024-06-30,4884,1.3315
+12738,2024-06-30,4885,1.3310
+12178,2024-06-30,4886,1.3300
+17743,2024-06-30,4886,1.3300
+22340,2024-06-30,4886,1.3300
+18974,2024-06-30,4889,1.3250
+22457,2024-06-30,4889,1.3250
+22947,2024-06-30,4889,1.3250
+21961,2024-06-30,4892,1.3200
+23152,2024-06-30,4892,1.3200
+21341,2024-06-30,4894,1.3190
+22408,2024-06-30,4895,1.3160
+22385,2024-06-30,4896,1.3155
+16802,2024-06-30,4897,1.3150
+22834,2024-06-30,4897,1.3150
+21727,2024-06-30,4899,1.3125
+5235,2024-06-30,4900,1.3120
+16128,2024-06-30,4901,1.3105
+14856,2024-06-30,4902,1.3100
+23380,2024-06-30,4902,1.3100
+23990,2024-06-30,4902,1.3100
+21257,2024-06-30,4905,1.3090
+15846,2024-06-30,4906,1.3075
+1488,2024-06-30,4907,1.3050
+21205,2024-06-30,4908,1.3025
+18724,2024-06-30,4909,1.3015
+19071,2024-06-30,4909,1.3015
+21148,2024-06-30,4911,1.3000
+19056,2024-06-30,4912,1.2950
+22247,2024-06-30,4912,1.2950
+5515,2024-06-30,4914,1.2900
+23090,2024-06-30,4914,1.2900
+11443,2024-06-30,4916,1.2895
+18955,2024-06-30,4917,1.2875
+21557,2024-06-30,4917,1.2875
+21561,2024-06-30,4917,1.2875
+22498,2024-06-30,4917,1.2875
+22571,2024-06-30,4917,1.2875
+21187,2024-06-30,4922,1.2850
+21549,2024-06-30,4922,1.2850
+18206,2024-06-30,4924,1.2845
+20070,2024-06-30,4925,1.2835
+4162,2024-06-30,4926,1.2825
+22742,2024-06-30,4926,1.2825
+12668,2024-06-30,4928,1.2810
+17674,2024-06-30,4928,1.2810
+13371,2024-06-30,4930,1.2780
+22809,2024-06-30,4931,1.2750
+7890,2024-06-30,4932,1.2700
+17913,2024-06-30,4933,1.2675
+22423,2024-06-30,4933,1.2675
+2402,2024-06-30,4935,1.2645
+18300,2024-06-30,4936,1.2630
+18472,2024-06-30,4937,1.2625
+1145,2024-06-30,4938,1.2620
+15356,2024-06-30,4939,1.2600
+23682,2024-06-30,4939,1.2600
+21116,2024-06-30,4941,1.2560
+16248,2024-06-30,4942,1.2550
+20346,2024-06-30,4942,1.2550
+22267,2024-06-30,4942,1.2550
+15620,2024-06-30,4945,1.2545
+19144,2024-06-30,4946,1.2535
+1418,2024-06-30,4947,1.2530
+1479,2024-06-30,4948,1.2525
+13989,2024-06-30,4948,1.2525
+4936,2024-06-30,4950,1.2500
+10091,2024-06-30,4950,1.2500
+20902,2024-06-30,4950,1.2500
+23402,2024-06-30,4950,1.2500
+20333,2024-06-30,4954,1.2475
+22323,2024-06-30,4955,1.2455
+22810,2024-06-30,4956,1.2450
+4984,2024-06-30,4957,1.2425
+10925,2024-06-30,4958,1.2415
+11193,2024-06-30,4959,1.2400
+23299,2024-06-30,4959,1.2400
+23337,2024-06-30,4959,1.2400
+23499,2024-06-30,4959,1.2400
+18763,2024-06-30,4963,1.2380
+13572,2024-06-30,4964,1.2375
+21353,2024-06-30,4965,1.2360
+16180,2024-06-30,4966,1.2330
+9113,2024-06-30,4967,1.2325
+21059,2024-06-30,4968,1.2300
+21529,2024-06-30,4968,1.2300
+21875,2024-06-30,4970,1.2275
+22692,2024-06-30,4970,1.2275
+17280,2024-06-30,4972,1.2270
+16281,2024-06-30,4973,1.2260
+8116,2024-06-30,4974,1.2255
+22235,2024-06-30,4975,1.2250
+23222,2024-06-30,4975,1.2250
+14106,2024-06-30,4977,1.2225
+22841,2024-06-30,4977,1.2225
+22885,2024-06-30,4977,1.2225
+8651,2024-06-30,4980,1.2200
+23290,2024-06-30,4980,1.2200
+23363,2024-06-30,4980,1.2200
+23379,2024-06-30,4980,1.2200
+23683,2024-06-30,4980,1.2200
+2535,2024-06-30,4985,1.2175
+22333,2024-06-30,4985,1.2175
+21058,2024-06-30,4987,1.2160
+21876,2024-06-30,4988,1.2150
+13014,2024-06-30,4989,1.2125
+20614,2024-06-30,4989,1.2125
+22910,2024-06-30,4989,1.2125
+20976,2024-06-30,4992,1.2100
+23425,2024-06-30,4992,1.2100
+20301,2024-06-30,4994,1.2075
+20756,2024-06-30,4995,1.2060
+2764,2024-06-30,4996,1.2055
+12871,2024-06-30,4996,1.2055
+16039,2024-06-30,4998,1.2050
+16461,2024-06-30,4998,1.2050
+9696,2024-06-30,5000,1.2035
+3087,2024-06-30,5001,1.2025
+15730,2024-06-30,5001,1.2025
+13123,2024-06-30,5003,1.2015
+12226,2024-06-30,5004,1.2000
+14402,2024-06-30,5004,1.2000
+23622,2024-06-30,5004,1.2000
+17843,2024-06-30,5007,1.1960
+17113,2024-06-30,5008,1.1950
+23262,2024-06-30,5008,1.1950
+16207,2024-06-30,5010,1.1925
+10415,2024-06-30,5011,1.1900
+19487,2024-06-30,5011,1.1900
+23546,2024-06-30,5011,1.1900
+16878,2024-06-30,5014,1.1895
+18264,2024-06-30,5015,1.1875
+10019,2024-06-30,5016,1.1870
+1494,2024-06-30,5017,1.1865
+22172,2024-06-30,5018,1.1850
+5695,2024-06-30,5019,1.1835
+20659,2024-06-30,5019,1.1835
+21612,2024-06-30,5021,1.1825
+12709,2024-06-30,5022,1.1805
+21910,2024-06-30,5023,1.1800
+22557,2024-06-30,5023,1.1800
+5607,2024-06-30,5025,1.1795
+1801,2024-06-30,5026,1.1775
+23030,2024-06-30,5027,1.1750
+19597,2024-06-30,5028,1.1735
+12334,2024-06-30,5029,1.1700
+13956,2024-06-30,5029,1.1700
+15105,2024-06-30,5029,1.1700
+22459,2024-06-30,5029,1.1700
+22558,2024-06-30,5029,1.1700
+23410,2024-06-30,5029,1.1700
+23640,2024-06-30,5029,1.1700
+1907,2024-06-30,5036,1.1685
+19126,2024-06-30,5036,1.1685
+18623,2024-06-30,5038,1.1675
+13966,2024-06-30,5039,1.1670
+10876,2024-06-30,5040,1.1650
+16179,2024-06-30,5040,1.1650
+20142,2024-06-30,5040,1.1650
+22075,2024-06-30,5040,1.1650
+23214,2024-06-30,5040,1.1650
+18508,2024-06-30,5045,1.1600
+21686,2024-06-30,5045,1.1600
+23381,2024-06-30,5045,1.1600
+23408,2024-06-30,5045,1.1600
+23559,2024-06-30,5045,1.1600
+23721,2024-06-30,5045,1.1600
+9712,2024-06-30,5051,1.1585
+12001,2024-06-30,5052,1.1540
+20188,2024-06-30,5053,1.1530
+17535,2024-06-30,5054,1.1515
+18704,2024-06-30,5055,1.1500
+21423,2024-06-30,5055,1.1500
+23563,2024-06-30,5055,1.1500
+24038,2024-06-30,5055,1.1500
+22319,2024-06-30,5059,1.1490
+9239,2024-06-30,5060,1.1475
+11489,2024-06-30,5061,1.1450
+21507,2024-06-30,5061,1.1450
+21711,2024-06-30,5061,1.1450
+18588,2024-06-30,5064,1.1435
+22483,2024-06-30,5065,1.1425
+9278,2024-06-30,5066,1.1400
+7533,2024-06-30,5067,1.1380
+11790,2024-06-30,5067,1.1380
+21164,2024-06-30,5069,1.1375
+21374,2024-06-30,5069,1.1375
+19212,2024-06-30,5071,1.1355
+20122,2024-06-30,5072,1.1350
+21492,2024-06-30,5073,1.1300
+23432,2024-06-30,5073,1.1300
+23434,2024-06-30,5073,1.1300
+23438,2024-06-30,5073,1.1300
+18973,2024-06-30,5077,1.1275
+22767,2024-06-30,5077,1.1275
+1364,2024-06-30,5079,1.1270
+7612,2024-06-30,5080,1.1245
+5058,2024-06-30,5081,1.1225
+21290,2024-06-30,5081,1.1225
+15989,2024-06-30,5083,1.1210
+23675,2024-06-30,5084,1.1200
+8324,2024-06-30,5085,1.1195
+22327,2024-06-30,5086,1.1180
+8435,2024-06-30,5087,1.1175
+21950,2024-06-30,5087,1.1175
+22117,2024-06-30,5087,1.1175
+22104,2024-06-30,5090,1.1150
+22482,2024-06-30,5090,1.1150
+19344,2024-06-30,5092,1.1145
+20102,2024-06-30,5093,1.1120
+18019,2024-06-30,5094,1.1100
+23300,2024-06-30,5094,1.1100
+1010,2024-06-30,5096,1.1095
+7775,2024-06-30,5097,1.1080
+22312,2024-06-30,5098,1.1075
+19749,2024-06-30,5099,1.1065
+21441,2024-06-30,5099,1.1065
+7443,2024-06-30,5101,1.1060
+12019,2024-06-30,5102,1.1055
+7553,2024-06-30,5103,1.1050
+16735,2024-06-30,5103,1.1050
+22484,2024-06-30,5103,1.1050
+4164,2024-06-30,5106,1.1045
+13696,2024-06-30,5106,1.1045
+1967,2024-06-30,5108,1.1040
+16053,2024-06-30,5109,1.1035
+13996,2024-06-30,5110,1.1025
+7070,2024-06-30,5111,1.1000
+13977,2024-06-30,5111,1.1000
+14412,2024-06-30,5111,1.1000
+21706,2024-06-30,5111,1.1000
+22360,2024-06-30,5111,1.1000
+6567,2024-06-30,5116,1.0975
+22236,2024-06-30,5116,1.0975
+8893,2024-06-30,5118,1.0950
+13282,2024-06-30,5118,1.0950
+22181,2024-06-30,5118,1.0950
+22564,2024-06-30,5118,1.0950
+20745,2024-06-30,5122,1.0935
+10127,2024-06-30,5123,1.0930
+20581,2024-06-30,5124,1.0925
+13695,2024-06-30,5125,1.0910
+22090,2024-06-30,5126,1.0900
+22203,2024-06-30,5126,1.0900
+18258,2024-06-30,5128,1.0895
+17033,2024-06-30,5129,1.0885
+19545,2024-06-30,5130,1.0880
+21361,2024-06-30,5131,1.0850
+15404,2024-06-30,5132,1.0825
+21882,2024-06-30,5132,1.0825
+22426,2024-06-30,5132,1.0825
+12500,2024-06-30,5135,1.0800
+20176,2024-06-30,5135,1.0800
+21386,2024-06-30,5135,1.0800
+4272,2024-06-30,5138,1.0780
+21214,2024-06-30,5139,1.0775
+22010,2024-06-30,5139,1.0775
+1386,2024-06-30,5141,1.0755
+19205,2024-06-30,5142,1.0750
+21926,2024-06-30,5142,1.0750
+8808,2024-06-30,5144,1.0735
+21891,2024-06-30,5145,1.0725
+22444,2024-06-30,5145,1.0725
+22445,2024-06-30,5145,1.0725
+22446,2024-06-30,5145,1.0725
+22447,2024-06-30,5145,1.0725
+1997,2024-06-30,5150,1.0700
+16659,2024-06-30,5150,1.0700
+18434,2024-06-30,5150,1.0700
+23697,2024-06-30,5150,1.0700
+19418,2024-06-30,5154,1.0680
+21692,2024-06-30,5154,1.0680
+12177,2024-06-30,5156,1.0665
+19174,2024-06-30,5156,1.0665
+17352,2024-06-30,5158,1.0650
+19726,2024-06-30,5158,1.0650
+15945,2024-06-30,5160,1.0625
+15059,2024-06-30,5161,1.0605
+8588,2024-06-30,5162,1.0600
+14855,2024-06-30,5162,1.0600
+17450,2024-06-30,5162,1.0600
+19412,2024-06-30,5162,1.0600
+22206,2024-06-30,5162,1.0600
+22887,2024-06-30,5162,1.0600
+20023,2024-06-30,5168,1.0555
+4899,2024-06-30,5169,1.0550
+15049,2024-06-30,5170,1.0540
+1468,2024-06-30,5171,1.0530
+18855,2024-06-30,5172,1.0500
+21343,2024-06-30,5172,1.0500
+21422,2024-06-30,5172,1.0500
+22499,2024-06-30,5172,1.0500
+23470,2024-06-30,5172,1.0500
+23498,2024-06-30,5172,1.0500
+23648,2024-06-30,5172,1.0500
+24050,2024-06-30,5172,1.0500
+10581,2024-06-30,5180,1.0495
+21130,2024-06-30,5181,1.0480
+3757,2024-06-30,5182,1.0475
+16294,2024-06-30,5183,1.0470
+6188,2024-06-30,5184,1.0450
+7980,2024-06-30,5184,1.0450
+20110,2024-06-30,5186,1.0445
+20185,2024-06-30,5187,1.0425
+4862,2024-06-30,5188,1.0400
+18797,2024-06-30,5188,1.0400
+20287,2024-06-30,5188,1.0400
+22244,2024-06-30,5188,1.0400
+22625,2024-06-30,5188,1.0400
+23535,2024-06-30,5188,1.0400
+18189,2024-06-30,5194,1.0380
+20111,2024-06-30,5194,1.0380
+2450,2024-06-30,5196,1.0375
+8727,2024-06-30,5196,1.0375
+22943,2024-06-30,5196,1.0375
+18412,2024-06-30,5199,1.0370
+14744,2024-06-30,5200,1.0360
+16275,2024-06-30,5201,1.0350
+19206,2024-06-30,5201,1.0350
+22544,2024-06-30,5201,1.0350
+18440,2024-06-30,5204,1.0310
+5355,2024-06-30,5205,1.0300
+22892,2024-06-30,5205,1.0300
+20941,2024-06-30,5207,1.0275
+11403,2024-06-30,5208,1.0270
+20206,2024-06-30,5209,1.0250
+21475,2024-06-30,5210,1.0215
+2555,2024-06-30,5211,1.0200
+23411,2024-06-30,5211,1.0200
+14784,2024-06-30,5213,1.0190
+16914,2024-06-30,5214,1.0175
+5189,2024-06-30,5215,1.0170
+10134,2024-06-30,5216,1.0160
+22412,2024-06-30,5216,1.0160
+22840,2024-06-30,5218,1.0150
+17934,2024-06-30,5219,1.0140
+4659,2024-06-30,5220,1.0135
+13523,2024-06-30,5221,1.0125
+3555,2024-06-30,5222,1.0100
+15117,2024-06-30,5222,1.0100
+16660,2024-06-30,5222,1.0100
+22269,2024-06-30,5222,1.0100
+23403,2024-06-30,5222,1.0100
+23404,2024-06-30,5222,1.0100
+23441,2024-06-30,5222,1.0100
+23442,2024-06-30,5222,1.0100
+17296,2024-06-30,5230,1.0065
+16241,2024-06-30,5231,1.0050
+21402,2024-06-30,5231,1.0050
+12058,2024-06-30,5233,1.0040
+18006,2024-06-30,5234,1.0035
+18277,2024-06-30,5235,1.0025
+3379,2024-06-30,5236,1.0000
+9939,2024-06-30,5236,1.0000
+17683,2024-06-30,5238,0.9980
+22227,2024-06-30,5239,0.9975
+17227,2024-06-30,5240,0.9960
+21691,2024-06-30,5240,0.9960
+1025,2024-06-30,5242,0.9950
+19742,2024-06-30,5242,0.9950
+8579,2024-06-30,5244,0.9900
+9501,2024-06-30,5244,0.9900
+22907,2024-06-30,5244,0.9900
+23435,2024-06-30,5244,0.9900
+23685,2024-06-30,5244,0.9900
+20066,2024-06-30,5249,0.9880
+1265,2024-06-30,5250,0.9875
+8454,2024-06-30,5250,0.9875
+22314,2024-06-30,5250,0.9875
+4050,2024-06-30,5253,0.9865
+22375,2024-06-30,5254,0.9855
+4152,2024-06-30,5255,0.9850
+22987,2024-06-30,5256,0.9825
+12378,2024-06-30,5257,0.9800
+23495,2024-06-30,5257,0.9800
+10557,2024-06-30,5259,0.9790
+20811,2024-06-30,5260,0.9760
+16332,2024-06-30,5261,0.9755
+16451,2024-06-30,5262,0.9750
+2739,2024-06-30,5263,0.9725
+3339,2024-06-30,5263,0.9725
+18991,2024-06-30,5263,0.9725
+21894,2024-06-30,5263,0.9725
+8462,2024-06-30,5267,0.9700
+22295,2024-06-30,5267,0.9700
+23449,2024-06-30,5267,0.9700
+23469,2024-06-30,5267,0.9700
+1157,2024-06-30,5271,0.9680
+14467,2024-06-30,5272,0.9675
+15949,2024-06-30,5272,0.9675
+19772,2024-06-30,5272,0.9675
+21919,2024-06-30,5275,0.9650
+10463,2024-06-30,5276,0.9640
+17662,2024-06-30,5276,0.9640
+19839,2024-06-30,5278,0.9625
+20953,2024-06-30,5278,0.9625
+22355,2024-06-30,5278,0.9625
+20078,2024-06-30,5281,0.9615
+6712,2024-06-30,5282,0.9600
+12755,2024-06-30,5282,0.9600
+15110,2024-06-30,5282,0.9600
+23167,2024-06-30,5282,0.9600
+23454,2024-06-30,5282,0.9600
+4668,2024-06-30,5287,0.9575
+17048,2024-06-30,5287,0.9575
+22345,2024-06-30,5287,0.9575
+4608,2024-06-30,5290,0.9550
+7577,2024-06-30,5291,0.9545
+18242,2024-06-30,5292,0.9525
+22048,2024-06-30,5292,0.9525
+22866,2024-06-30,5292,0.9525
+21065,2024-06-30,5295,0.9520
+15653,2024-06-30,5296,0.9500
+23359,2024-06-30,5296,0.9500
+23475,2024-06-30,5296,0.9500
+23548,2024-06-30,5296,0.9500
+20005,2024-06-30,5300,0.9485
+8783,2024-06-30,5301,0.9475
+9506,2024-06-30,5301,0.9475
+21383,2024-06-30,5301,0.9475
+22417,2024-06-30,5304,0.9455
+5228,2024-06-30,5305,0.9440
+15632,2024-06-30,5306,0.9410
+6642,2024-06-30,5307,0.9405
+18040,2024-06-30,5308,0.9400
+23075,2024-06-30,5308,0.9400
+18328,2024-06-30,5310,0.9375
+22901,2024-06-30,5310,0.9375
+10719,2024-06-30,5312,0.9365
+15215,2024-06-30,5313,0.9355
+12335,2024-06-30,5314,0.9350
+22543,2024-06-30,5314,0.9350
+20656,2024-06-30,5316,0.9335
+18757,2024-06-30,5317,0.9320
+19649,2024-06-30,5318,0.9300
+20589,2024-06-30,5318,0.9300
+20774,2024-06-30,5318,0.9300
+23189,2024-06-30,5318,0.9300
+13372,2024-06-30,5322,0.9295
+19316,2024-06-30,5322,0.9295
+4263,2024-06-30,5324,0.9275
+23241,2024-06-30,5324,0.9275
+21744,2024-06-30,5326,0.9270
+1269,2024-06-30,5327,0.9255
+21721,2024-06-30,5327,0.9255
+22308,2024-06-30,5327,0.9255
+1342,2024-06-30,5330,0.9250
+1568,2024-06-30,5330,0.9250
+8478,2024-06-30,5330,0.9250
+10574,2024-06-30,5330,0.9250
+17761,2024-06-30,5330,0.9250
+22864,2024-06-30,5330,0.9250
+7867,2024-06-30,5336,0.9225
+15933,2024-06-30,5336,0.9225
+17284,2024-06-30,5336,0.9225
+18589,2024-06-30,5336,0.9225
+1920,2024-06-30,5340,0.9220
+3270,2024-06-30,5341,0.9215
+11291,2024-06-30,5341,0.9215
+17926,2024-06-30,5343,0.9210
+19415,2024-06-30,5343,0.9210
+22861,2024-06-30,5345,0.9200
+23753,2024-06-30,5345,0.9200
+13409,2024-06-30,5347,0.9180
+5136,2024-06-30,5348,0.9170
+2955,2024-06-30,5349,0.9165
+16214,2024-06-30,5349,0.9165
+20189,2024-06-30,5351,0.9150
+21111,2024-06-30,5351,0.9150
+12387,2024-06-30,5353,0.9140
+18008,2024-06-30,5353,0.9140
+20451,2024-06-30,5355,0.9135
+17876,2024-06-30,5356,0.9125
+22190,2024-06-30,5357,0.9100
+22515,2024-06-30,5357,0.9100
+23752,2024-06-30,5357,0.9100
+19444,2024-06-30,5360,0.9050
+1766,2024-06-30,5361,0.9020
+7756,2024-06-30,5362,0.9015
+17899,2024-06-30,5363,0.9005
+6892,2024-06-30,5364,0.9000
+22103,2024-06-30,5364,0.9000
+23267,2024-06-30,5364,0.9000
+23450,2024-06-30,5364,0.9000
+23681,2024-06-30,5364,0.9000
+9116,2024-06-30,5369,0.8975
+11994,2024-06-30,5369,0.8975
+19547,2024-06-30,5369,0.8975
+20371,2024-06-30,5369,0.8975
+17345,2024-06-30,5373,0.8970
+13023,2024-06-30,5374,0.8950
+21151,2024-06-30,5374,0.8950
+15269,2024-06-30,5376,0.8935
+3789,2024-06-30,5377,0.8925
+19114,2024-06-30,5377,0.8925
+22084,2024-06-30,5377,0.8925
+8476,2024-06-30,5380,0.8905
+22986,2024-06-30,5381,0.8900
+23458,2024-06-30,5381,0.8900
+15415,2024-06-30,5383,0.8880
+20205,2024-06-30,5384,0.8875
+22194,2024-06-30,5384,0.8875
+23014,2024-06-30,5384,0.8875
+23015,2024-06-30,5384,0.8875
+2303,2024-06-30,5388,0.8870
+2265,2024-06-30,5389,0.8850
+9350,2024-06-30,5389,0.8850
+21177,2024-06-30,5389,0.8850
+21516,2024-06-30,5389,0.8850
+18037,2024-06-30,5393,0.8835
+21981,2024-06-30,5393,0.8835
+20336,2024-06-30,5395,0.8825
+7840,2024-06-30,5396,0.8790
+17756,2024-06-30,5396,0.8790
+5825,2024-06-30,5398,0.8775
+13759,2024-06-30,5398,0.8775
+4969,2024-06-30,5400,0.8750
+14435,2024-06-30,5400,0.8750
+15657,2024-06-30,5400,0.8750
+9082,2024-06-30,5403,0.8740
+20626,2024-06-30,5404,0.8725
+8392,2024-06-30,5405,0.8700
+11710,2024-06-30,5405,0.8700
+21102,2024-06-30,5405,0.8700
+6951,2024-06-30,5408,0.8680
+17507,2024-06-30,5409,0.8675
+17661,2024-06-30,5410,0.8645
+12423,2024-06-30,5411,0.8630
+12494,2024-06-30,5412,0.8625
+13698,2024-06-30,5412,0.8625
+19049,2024-06-30,5412,0.8625
+22272,2024-06-30,5412,0.8625
+22550,2024-06-30,5412,0.8625
+21766,2024-06-30,5417,0.8600
+21820,2024-06-30,5418,0.8580
+19837,2024-06-30,5419,0.8575
+21646,2024-06-30,5420,0.8565
+11652,2024-06-30,5421,0.8555
+22502,2024-06-30,5422,0.8550
+22503,2024-06-30,5422,0.8550
+22350,2024-06-30,5424,0.8530
+5204,2024-06-30,5425,0.8525
+13948,2024-06-30,5425,0.8525
+22829,2024-06-30,5425,0.8525
+10884,2024-06-30,5428,0.8505
+8011,2024-06-30,5429,0.8500
+23417,2024-06-30,5429,0.8500
+23433,2024-06-30,5429,0.8500
+23436,2024-06-30,5429,0.8500
+23841,2024-06-30,5429,0.8500
+23124,2024-06-30,5434,0.8455
+1000,2024-06-30,5435,0.8450
+1009,2024-06-30,5435,0.8450
+1110,2024-06-30,5435,0.8450
+8315,2024-06-30,5435,0.8450
+23048,2024-06-30,5435,0.8450
+5642,2024-06-30,5440,0.8445
+21056,2024-06-30,5441,0.8435
+3874,2024-06-30,5442,0.8425
+4944,2024-06-30,5443,0.8420
+16435,2024-06-30,5443,0.8420
+21411,2024-06-30,5445,0.8410
+5067,2024-06-30,5446,0.8400
+9249,2024-06-30,5446,0.8400
+19574,2024-06-30,5446,0.8400
+23329,2024-06-30,5446,0.8400
+21531,2024-06-30,5450,0.8380
+21208,2024-06-30,5451,0.8350
+23047,2024-06-30,5451,0.8350
+22741,2024-06-30,5453,0.8325
+22808,2024-06-30,5453,0.8325
+4716,2024-06-30,5455,0.8300
+16535,2024-06-30,5455,0.8300
+22051,2024-06-30,5455,0.8300
+22751,2024-06-30,5455,0.8300
+23332,2024-06-30,5455,0.8300
+23766,2024-06-30,5455,0.8300
+23769,2024-06-30,5455,0.8300
+19319,2024-06-30,5462,0.8290
+15271,2024-06-30,5463,0.8275
+20420,2024-06-30,5463,0.8275
+22583,2024-06-30,5463,0.8275
+10015,2024-06-30,5466,0.8250
+14967,2024-06-30,5466,0.8250
+22693,2024-06-30,5466,0.8250
+6185,2024-06-30,5469,0.8245
+21946,2024-06-30,5470,0.8225
+19957,2024-06-30,5471,0.8200
+21570,2024-06-30,5471,0.8200
+23684,2024-06-30,5471,0.8200
+23879,2024-06-30,5471,0.8200
+12820,2024-06-30,5475,0.8185
+2494,2024-06-30,5476,0.8180
+21789,2024-06-30,5477,0.8165
+10690,2024-06-30,5478,0.8125
+5637,2024-06-30,5479,0.8105
+4401,2024-06-30,5480,0.8100
+12672,2024-06-30,5480,0.8100
+10554,2024-06-30,5482,0.8095
+8532,2024-06-30,5483,0.8090
+17019,2024-06-30,5484,0.8075
+23275,2024-06-30,5485,0.8055
+10996,2024-06-30,5486,0.8050
+22257,2024-06-30,5486,0.8050
+22663,2024-06-30,5486,0.8050
+1292,2024-06-30,5489,0.8040
+3123,2024-06-30,5490,0.8030
+7243,2024-06-30,5491,0.8025
+22432,2024-06-30,5491,0.8025
+22433,2024-06-30,5491,0.8025
+2518,2024-06-30,5494,0.8000
+23570,2024-06-30,5494,0.8000
+6959,2024-06-30,5496,0.7980
+13844,2024-06-30,5497,0.7975
+18518,2024-06-30,5497,0.7975
+19944,2024-06-30,5497,0.7975
+22304,2024-06-30,5497,0.7975
+5349,2024-06-30,5501,0.7950
+23258,2024-06-30,5501,0.7950
+3154,2024-06-30,5503,0.7945
+6503,2024-06-30,5504,0.7925
+21650,2024-06-30,5504,0.7925
+2384,2024-06-30,5506,0.7900
+18305,2024-06-30,5506,0.7900
+21049,2024-06-30,5506,0.7900
+21560,2024-06-30,5506,0.7900
+23137,2024-06-30,5506,0.7900
+23150,2024-06-30,5506,0.7900
+23151,2024-06-30,5506,0.7900
+23496,2024-06-30,5506,0.7900
+23676,2024-06-30,5506,0.7900
+22465,2024-06-30,5515,0.7850
+12504,2024-06-30,5516,0.7800
+22461,2024-06-30,5516,0.7800
+9686,2024-06-30,5518,0.7795
+21224,2024-06-30,5519,0.7775
+15150,2024-06-30,5520,0.7765
+20052,2024-06-30,5520,0.7765
+20053,2024-06-30,5520,0.7765
+4915,2024-06-30,5523,0.7760
+7914,2024-06-30,5524,0.7755
+7789,2024-06-30,5525,0.7750
+13029,2024-06-30,5525,0.7750
+22047,2024-06-30,5525,0.7750
+22888,2024-06-30,5525,0.7750
+10298,2024-06-30,5529,0.7745
+9288,2024-06-30,5530,0.7710
+20143,2024-06-30,5530,0.7710
+15624,2024-06-30,5532,0.7700
+22175,2024-06-30,5532,0.7700
+22256,2024-06-30,5532,0.7700
+23391,2024-06-30,5532,0.7700
+23443,2024-06-30,5532,0.7700
+7038,2024-06-30,5537,0.7675
+1846,2024-06-30,5538,0.7650
+20456,2024-06-30,5538,0.7650
+20099,2024-06-30,5540,0.7645
+11767,2024-06-30,5541,0.7625
+18905,2024-06-30,5541,0.7625
+19635,2024-06-30,5541,0.7625
+6686,2024-06-30,5544,0.7615
+2878,2024-06-30,5545,0.7600
+22240,2024-06-30,5545,0.7600
+23271,2024-06-30,5545,0.7600
+20783,2024-06-30,5548,0.7585
+21277,2024-06-30,5549,0.7575
+22030,2024-06-30,5549,0.7575
+12444,2024-06-30,5551,0.7565
+3077,2024-06-30,5552,0.7550
+20948,2024-06-30,5552,0.7550
+22320,2024-06-30,5552,0.7550
+22935,2024-06-30,5552,0.7550
+1446,2024-06-30,5556,0.7540
+21189,2024-06-30,5556,0.7540
+3604,2024-06-30,5558,0.7525
+23053,2024-06-30,5558,0.7525
+9461,2024-06-30,5560,0.7515
+7649,2024-06-30,5561,0.7500
+2047,2024-06-30,5562,0.7490
+1732,2024-06-30,5563,0.7480
+8267,2024-06-30,5564,0.7475
+17757,2024-06-30,5564,0.7475
+20155,2024-06-30,5564,0.7475
+17759,2024-06-30,5567,0.7450
+22085,2024-06-30,5567,0.7450
+22199,2024-06-30,5569,0.7435
+13054,2024-06-30,5570,0.7425
+7943,2024-06-30,5571,0.7400
+14124,2024-06-30,5571,0.7400
+16885,2024-06-30,5571,0.7400
+21892,2024-06-30,5571,0.7400
+13784,2024-06-30,5575,0.7375
+16874,2024-06-30,5576,0.7365
+23055,2024-06-30,5577,0.7350
+3172,2024-06-30,5578,0.7325
+22908,2024-06-30,5579,0.7300
+23794,2024-06-30,5579,0.7300
+7373,2024-06-30,5581,0.7280
+18674,2024-06-30,5582,0.7275
+21180,2024-06-30,5582,0.7275
+22015,2024-06-30,5582,0.7275
+4369,2024-06-30,5585,0.7270
+17316,2024-06-30,5586,0.7265
+8019,2024-06-30,5587,0.7250
+16873,2024-06-30,5587,0.7250
+2539,2024-06-30,5589,0.7240
+12420,2024-06-30,5590,0.7200
+14457,2024-06-30,5590,0.7200
+21126,2024-06-30,5590,0.7200
+22764,2024-06-30,5590,0.7200
+23430,2024-06-30,5590,0.7200
+15338,2024-06-30,5595,0.7195
+20026,2024-06-30,5596,0.7180
+22406,2024-06-30,5597,0.7165
+13301,2024-06-30,5598,0.7155
+1737,2024-06-30,5599,0.7150
+17112,2024-06-30,5599,0.7150
+23025,2024-06-30,5599,0.7150
+12422,2024-06-30,5602,0.7145
+22904,2024-06-30,5603,0.7100
+22950,2024-06-30,5603,0.7100
+23023,2024-06-30,5605,0.7085
+18873,2024-06-30,5606,0.7075
+23165,2024-06-30,5606,0.7075
+18605,2024-06-30,5608,0.7065
+9625,2024-06-30,5609,0.7060
+10235,2024-06-30,5610,0.7035
+21855,2024-06-30,5611,0.7025
+22813,2024-06-30,5611,0.7025
+23157,2024-06-30,5611,0.7025
+1246,2024-06-30,5614,0.7000
+3526,2024-06-30,5614,0.7000
+11388,2024-06-30,5614,0.7000
+12440,2024-06-30,5614,0.7000
+22932,2024-06-30,5614,0.7000
+14650,2024-06-30,5619,0.6980
+19166,2024-06-30,5620,0.6975
+19466,2024-06-30,5620,0.6975
+23239,2024-06-30,5620,0.6975
+4144,2024-06-30,5623,0.6970
+15863,2024-06-30,5624,0.6965
+12772,2024-06-30,5625,0.6950
+20868,2024-06-30,5626,0.6925
+22743,2024-06-30,5626,0.6925
+12771,2024-06-30,5628,0.6900
+17498,2024-06-30,5628,0.6900
+23462,2024-06-30,5628,0.6900
+19428,2024-06-30,5631,0.6895
+19416,2024-06-30,5632,0.6890
+20335,2024-06-30,5633,0.6875
+21445,2024-06-30,5633,0.6875
+17257,2024-06-30,5635,0.6865
+9778,2024-06-30,5636,0.6850
+22919,2024-06-30,5636,0.6850
+21457,2024-06-30,5638,0.6845
+17499,2024-06-30,5639,0.6840
+21799,2024-06-30,5640,0.6825
+22789,2024-06-30,5640,0.6825
+22811,2024-06-30,5640,0.6825
+22922,2024-06-30,5640,0.6825
+9217,2024-06-30,5644,0.6815
+11554,2024-06-30,5644,0.6815
+17905,2024-06-30,5646,0.6805
+22268,2024-06-30,5646,0.6805
+4290,2024-06-30,5648,0.6800
+17853,2024-06-30,5648,0.6800
+20873,2024-06-30,5650,0.6775
+21969,2024-06-30,5650,0.6775
+11158,2024-06-30,5652,0.6765
+4171,2024-06-30,5653,0.6755
+22264,2024-06-30,5654,0.6750
+15704,2024-06-30,5655,0.6745
+14837,2024-06-30,5656,0.6730
+21019,2024-06-30,5657,0.6725
+21643,2024-06-30,5657,0.6725
+6882,2024-06-30,5659,0.6710
+8416,2024-06-30,5659,0.6710
+18631,2024-06-30,5661,0.6700
+23457,2024-06-30,5661,0.6700
+23489,2024-06-30,5661,0.6700
+13660,2024-06-30,5664,0.6685
+14772,2024-06-30,5665,0.6675
+23164,2024-06-30,5665,0.6675
+20798,2024-06-30,5667,0.6630
+20247,2024-06-30,5668,0.6625
+13203,2024-06-30,5669,0.6620
+6960,2024-06-30,5670,0.6615
+5404,2024-06-30,5671,0.6605
+10086,2024-06-30,5672,0.6600
+22628,2024-06-30,5672,0.6600
+23264,2024-06-30,5672,0.6600
+23334,2024-06-30,5672,0.6600
+23623,2024-06-30,5672,0.6600
+23764,2024-06-30,5672,0.6600
+18020,2024-06-30,5678,0.6575
+9828,2024-06-30,5679,0.6540
+20244,2024-06-30,5679,0.6540
+13125,2024-06-30,5681,0.6525
+14474,2024-06-30,5681,0.6525
+18419,2024-06-30,5681,0.6525
+21699,2024-06-30,5681,0.6525
+15124,2024-06-30,5685,0.6520
+4167,2024-06-30,5686,0.6515
+20014,2024-06-30,5687,0.6510
+18337,2024-06-30,5688,0.6500
+18971,2024-06-30,5688,0.6500
+23679,2024-06-30,5688,0.6500
+23687,2024-06-30,5688,0.6500
+23732,2024-06-30,5688,0.6500
+22491,2024-06-30,5693,0.6475
+4543,2024-06-30,5694,0.6460
+13237,2024-06-30,5694,0.6460
+10504,2024-06-30,5696,0.6450
+6276,2024-06-30,5697,0.6445
+7739,2024-06-30,5698,0.6425
+22321,2024-06-30,5698,0.6425
+8155,2024-06-30,5700,0.6420
+10041,2024-06-30,5701,0.6415
+7532,2024-06-30,5702,0.6405
+3158,2024-06-30,5703,0.6400
+9505,2024-06-30,5703,0.6400
+19310,2024-06-30,5703,0.6400
+23028,2024-06-30,5703,0.6400
+23387,2024-06-30,5703,0.6400
+2141,2024-06-30,5708,0.6380
+19804,2024-06-30,5709,0.6375
+10895,2024-06-30,5710,0.6365
+22270,2024-06-30,5710,0.6365
+3194,2024-06-30,5712,0.6350
+21045,2024-06-30,5712,0.6350
+17952,2024-06-30,5714,0.6325
+23021,2024-06-30,5714,0.6325
+6935,2024-06-30,5716,0.6290
+2659,2024-06-30,5717,0.6280
+17971,2024-06-30,5718,0.6275
+21375,2024-06-30,5718,0.6275
+22233,2024-06-30,5718,0.6275
+17895,2024-06-30,5721,0.6265
+18794,2024-06-30,5721,0.6265
+3576,2024-06-30,5723,0.6250
+18916,2024-06-30,5724,0.6240
+23427,2024-06-30,5725,0.6200
+23571,2024-06-30,5725,0.6200
+4945,2024-06-30,5727,0.6175
+10983,2024-06-30,5727,0.6175
+18331,2024-06-30,5727,0.6175
+12355,2024-06-30,5730,0.6160
+14156,2024-06-30,5730,0.6160
+21901,2024-06-30,5732,0.6150
+22933,2024-06-30,5732,0.6150
+22934,2024-06-30,5732,0.6150
+23144,2024-06-30,5732,0.6150
+22418,2024-06-30,5736,0.6130
+8829,2024-06-30,5737,0.6125
+19000,2024-06-30,5737,0.6125
+22283,2024-06-30,5737,0.6125
+13655,2024-06-30,5740,0.6100
+15800,2024-06-30,5740,0.6100
+17742,2024-06-30,5740,0.6100
+23583,2024-06-30,5740,0.6100
+8562,2024-06-30,5744,0.6095
+10797,2024-06-30,5745,0.6090
+20242,2024-06-30,5746,0.6080
+3188,2024-06-30,5747,0.6050
+22668,2024-06-30,5747,0.6050
+12075,2024-06-30,5749,0.6045
+3092,2024-06-30,5750,0.6025
+19476,2024-06-30,5750,0.6025
+2081,2024-06-30,5752,0.6000
+2224,2024-06-30,5752,0.6000
+4112,2024-06-30,5752,0.6000
+4844,2024-06-30,5752,0.6000
+5593,2024-06-30,5752,0.6000
+5651,2024-06-30,5752,0.6000
+5927,2024-06-30,5752,0.6000
+9701,2024-06-30,5752,0.6000
+22193,2024-06-30,5752,0.6000
+22739,2024-06-30,5752,0.6000
+23398,2024-06-30,5752,0.6000
+23767,2024-06-30,5752,0.6000
+21373,2024-06-30,5764,0.5975
+18517,2024-06-30,5765,0.5950
+20480,2024-06-30,5765,0.5950
+23001,2024-06-30,5765,0.5950
+21283,2024-06-30,5768,0.5940
+16285,2024-06-30,5769,0.5925
+18366,2024-06-30,5769,0.5925
+20540,2024-06-30,5769,0.5925
+22903,2024-06-30,5769,0.5925
+15874,2024-06-30,5773,0.5920
+16849,2024-06-30,5773,0.5920
+19467,2024-06-30,5773,0.5920
+17021,2024-06-30,5776,0.5905
+1738,2024-06-30,5777,0.5900
+2908,2024-06-30,5777,0.5900
+20644,2024-06-30,5777,0.5900
+22485,2024-06-30,5777,0.5900
+22812,2024-06-30,5777,0.5900
+23117,2024-06-30,5777,0.5900
+23336,2024-06-30,5777,0.5900
+16780,2024-06-30,5784,0.5890
+1390,2024-06-30,5785,0.5885
+18340,2024-06-30,5785,0.5885
+17860,2024-06-30,5787,0.5875
+17950,2024-06-30,5787,0.5875
+19087,2024-06-30,5789,0.5860
+17456,2024-06-30,5790,0.5850
+22511,2024-06-30,5790,0.5850
+22678,2024-06-30,5792,0.5825
+17679,2024-06-30,5793,0.5815
+13138,2024-06-30,5794,0.5810
+18831,2024-06-30,5794,0.5810
+17915,2024-06-30,5796,0.5800
+22553,2024-06-30,5796,0.5800
+22738,2024-06-30,5796,0.5800
+23002,2024-06-30,5796,0.5800
+23385,2024-06-30,5796,0.5800
+24041,2024-06-30,5796,0.5800
+24095,2024-06-30,5796,0.5800
+20319,2024-06-30,5803,0.5775
+21543,2024-06-30,5803,0.5775
+22307,2024-06-30,5803,0.5775
+21513,2024-06-30,5806,0.5770
+7422,2024-06-30,5807,0.5760
+4606,2024-06-30,5808,0.5750
+4619,2024-06-30,5808,0.5750
+8704,2024-06-30,5808,0.5750
+20784,2024-06-30,5808,0.5750
+22937,2024-06-30,5808,0.5750
+7988,2024-06-30,5813,0.5730
+23060,2024-06-30,5814,0.5725
+20098,2024-06-30,5815,0.5700
+22839,2024-06-30,5815,0.5700
+23052,2024-06-30,5815,0.5700
+23156,2024-06-30,5815,0.5700
+23382,2024-06-30,5815,0.5700
+23386,2024-06-30,5815,0.5700
+23566,2024-06-30,5815,0.5700
+2909,2024-06-30,5822,0.5690
+17709,2024-06-30,5823,0.5675
+19595,2024-06-30,5824,0.5660
+21462,2024-06-30,5825,0.5650
+10987,2024-06-30,5826,0.5625
+21200,2024-06-30,5826,0.5625
+23132,2024-06-30,5826,0.5625
+1205,2024-06-30,5829,0.5615
+19268,2024-06-30,5829,0.5615
+18608,2024-06-30,5831,0.5600
+21552,2024-06-30,5831,0.5600
+23715,2024-06-30,5831,0.5600
+23768,2024-06-30,5831,0.5600
+24096,2024-06-30,5831,0.5600
+12739,2024-06-30,5836,0.5585
+7238,2024-06-30,5837,0.5580
+10879,2024-06-30,5837,0.5580
+17848,2024-06-30,5837,0.5580
+10813,2024-06-30,5840,0.5570
+20106,2024-06-30,5840,0.5570
+7169,2024-06-30,5842,0.5560
+1282,2024-06-30,5843,0.5540
+22799,2024-06-30,5844,0.5525
+2354,2024-06-30,5845,0.5515
+2662,2024-06-30,5846,0.5500
+2755,2024-06-30,5846,0.5500
+10442,2024-06-30,5846,0.5500
+15360,2024-06-30,5846,0.5500
+18445,2024-06-30,5846,0.5500
+19541,2024-06-30,5846,0.5500
+20805,2024-06-30,5846,0.5500
+23412,2024-06-30,5846,0.5500
+23567,2024-06-30,5846,0.5500
+23587,2024-06-30,5846,0.5500
+23632,2024-06-30,5846,0.5500
+11956,2024-06-30,5857,0.5495
+21748,2024-06-30,5858,0.5490
+17457,2024-06-30,5859,0.5475
+15364,2024-06-30,5860,0.5465
+17692,2024-06-30,5860,0.5465
+15277,2024-06-30,5862,0.5450
+19460,2024-06-30,5862,0.5450
+21406,2024-06-30,5862,0.5450
+21407,2024-06-30,5862,0.5450
+23181,2024-06-30,5862,0.5450
+21771,2024-06-30,5867,0.5435
+4195,2024-06-30,5868,0.5425
+17624,2024-06-30,5868,0.5425
+6866,2024-06-30,5870,0.5420
+12490,2024-06-30,5870,0.5420
+3663,2024-06-30,5872,0.5410
+6119,2024-06-30,5872,0.5410
+3405,2024-06-30,5874,0.5405
+19023,2024-06-30,5875,0.5400
+21636,2024-06-30,5875,0.5400
+23554,2024-06-30,5875,0.5400
+23568,2024-06-30,5875,0.5400
+23620,2024-06-30,5875,0.5400
+23621,2024-06-30,5875,0.5400
+3769,2024-06-30,5881,0.5375
+12174,2024-06-30,5881,0.5375
+14530,2024-06-30,5881,0.5375
+20867,2024-06-30,5881,0.5375
+21323,2024-06-30,5881,0.5375
+5647,2024-06-30,5886,0.5370
+12262,2024-06-30,5887,0.5360
+20212,2024-06-30,5888,0.5355
+11519,2024-06-30,5889,0.5335
+8851,2024-06-30,5890,0.5325
+19655,2024-06-30,5890,0.5325
+22074,2024-06-30,5890,0.5325
+18500,2024-06-30,5893,0.5305
+18700,2024-06-30,5893,0.5305
+15452,2024-06-30,5895,0.5300
+22294,2024-06-30,5895,0.5300
+23456,2024-06-30,5895,0.5300
+24119,2024-06-30,5895,0.5300
+2510,2024-06-30,5899,0.5290
+13105,2024-06-30,5899,0.5290
+15198,2024-06-30,5899,0.5290
+13756,2024-06-30,5902,0.5275
+17754,2024-06-30,5902,0.5275
+18930,2024-06-30,5902,0.5275
+20755,2024-06-30,5902,0.5275
+20917,2024-06-30,5902,0.5275
+18969,2024-06-30,5907,0.5250
+18970,2024-06-30,5907,0.5250
+19321,2024-06-30,5907,0.5250
+20316,2024-06-30,5907,0.5250
+22303,2024-06-30,5907,0.5250
+23180,2024-06-30,5907,0.5250
+23204,2024-06-30,5907,0.5250
+18035,2024-06-30,5914,0.5230
+20866,2024-06-30,5915,0.5225
+22271,2024-06-30,5915,0.5225
+11462,2024-06-30,5917,0.5185
+18090,2024-06-30,5918,0.5175
+21038,2024-06-30,5918,0.5175
+22946,2024-06-30,5918,0.5175
+12391,2024-06-30,5921,0.5170
+11949,2024-06-30,5922,0.5150
+11953,2024-06-30,5922,0.5150
+3923,2024-06-30,5924,0.5145
+19007,2024-06-30,5925,0.5125
+21565,2024-06-30,5925,0.5125
+21566,2024-06-30,5925,0.5125
+20215,2024-06-30,5928,0.5110
+4025,2024-06-30,5929,0.5105
+1211,2024-06-30,5930,0.5100
+10464,2024-06-30,5930,0.5100
+21832,2024-06-30,5930,0.5100
+23497,2024-06-30,5930,0.5100
+23631,2024-06-30,5930,0.5100
+17746,2024-06-30,5935,0.5075
+21954,2024-06-30,5935,0.5075
+14687,2024-06-30,5937,0.5050
+22898,2024-06-30,5937,0.5050
+16803,2024-06-30,5939,0.5045
+20039,2024-06-30,5939,0.5045
+17877,2024-06-30,5941,0.5040
+4647,2024-06-30,5942,0.5025
+16344,2024-06-30,5942,0.5025
+21624,2024-06-30,5942,0.5025
+18240,2024-06-30,5945,0.5020
+5522,2024-06-30,5946,0.5015
+1516,2024-06-30,5947,0.5000
+3828,2024-06-30,5947,0.5000
+6602,2024-06-30,5947,0.5000
+7595,2024-06-30,5947,0.5000
+11022,2024-06-30,5947,0.5000
+12728,2024-06-30,5947,0.5000
+13603,2024-06-30,5947,0.5000
+19531,2024-06-30,5947,0.5000
+21454,2024-06-30,5947,0.5000
+22225,2024-06-30,5947,0.5000
+23630,2024-06-30,5947,0.5000
+23777,2024-06-30,5947,0.5000
+23868,2024-06-30,5947,0.5000
+7917,2024-06-30,5960,0.4985
+5120,2024-06-30,5961,0.4960
+13859,2024-06-30,5961,0.4960
+5089,2024-06-30,5963,0.4950
+17832,2024-06-30,5963,0.4950
+18825,2024-06-30,5963,0.4950
+20513,2024-06-30,5963,0.4950
+21334,2024-06-30,5963,0.4950
+21563,2024-06-30,5963,0.4950
+22680,2024-06-30,5963,0.4950
+17416,2024-06-30,5970,0.4935
+3004,2024-06-30,5971,0.4925
+5578,2024-06-30,5971,0.4925
+10742,2024-06-30,5971,0.4925
+7916,2024-06-30,5974,0.4920
+1771,2024-06-30,5975,0.4900
+14774,2024-06-30,5975,0.4900
+15447,2024-06-30,5975,0.4900
+19570,2024-06-30,5975,0.4900
+20894,2024-06-30,5975,0.4900
+21710,2024-06-30,5975,0.4900
+23709,2024-06-30,5975,0.4900
+23765,2024-06-30,5975,0.4900
+23857,2024-06-30,5975,0.4900
+9868,2024-06-30,5984,0.4895
+2012,2024-06-30,5985,0.4875
+11955,2024-06-30,5986,0.4850
+14434,2024-06-30,5986,0.4850
+18742,2024-06-30,5986,0.4850
+18743,2024-06-30,5986,0.4850
+20227,2024-06-30,5986,0.4850
+3022,2024-06-30,5991,0.4825
+5013,2024-06-30,5991,0.4825
+16212,2024-06-30,5993,0.4815
+21896,2024-06-30,5994,0.4805
+18443,2024-06-30,5995,0.4800
+18449,2024-06-30,5995,0.4800
+19362,2024-06-30,5995,0.4800
+19689,2024-06-30,5995,0.4800
+20749,2024-06-30,5995,0.4800
+23688,2024-06-30,5995,0.4800
|