2025-12 editionHEADmaster

1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2025-12-31.csv b/data/rankings/2025-12-31.csv
new file mode 100644
index 0000000..4884de5
--- /dev/null
+++ b/data/rankings/2025-12-31.csv
@@ -0,0 +1,6000 @@
+12197,2025-12-31,1,1334.7930

+6658,2025-12-31,2,1092.2264

+4662,2025-12-31,3,989.1820

+7291,2025-12-31,4,812.1220

+8158,2025-12-31,5,700.8655

+11550,2025-12-31,6,679.8565

+14728,2025-12-31,7,654.9250

+5341,2025-12-31,8,572.8855

+2806,2025-12-31,9,566.4870

+8203,2025-12-31,10,565.9455

+5056,2025-12-31,11,529.9785

+23206,2025-12-31,12,504.0810

+5176,2025-12-31,13,502.8340

+4762,2025-12-31,14,502.0330

+4108,2025-12-31,15,494.3675

+10085,2025-12-31,16,492.5745

+12450,2025-12-31,17,479.2200

+8513,2025-12-31,18,475.9480

+1318,2025-12-31,19,475.8480

+14783,2025-12-31,20,471.5390

+1661,2025-12-31,21,457.8285

+4111,2025-12-31,22,451.3665

+6973,2025-12-31,23,445.4030

+6341,2025-12-31,24,444.5355

+6706,2025-12-31,25,438.6240

+13438,2025-12-31,26,424.1835

+1345,2025-12-31,27,419.1515

+14782,2025-12-31,28,412.8925

+9138,2025-12-31,29,404.4830

+6336,2025-12-31,30,381.1890

+12154,2025-12-31,31,379.9490

+13709,2025-12-31,32,364.5150

+6815,2025-12-31,33,356.9790

+5423,2025-12-31,34,352.0585

+4740,2025-12-31,35,341.6480

+9550,2025-12-31,36,336.1260

+2121,2025-12-31,37,331.8590

+5611,2025-12-31,38,331.5245

+2934,2025-12-31,39,327.4065

+8979,2025-12-31,40,326.7585

+6909,2025-12-31,41,320.1175

+7869,2025-12-31,42,310.5140

+9357,2025-12-31,43,306.1090

+4250,2025-12-31,44,305.4760

+8769,2025-12-31,45,303.9435

+6554,2025-12-31,46,301.8080

+7849,2025-12-31,47,298.5835

+6540,2025-12-31,48,291.9165

+8195,2025-12-31,49,291.6910

+8294,2025-12-31,50,286.2855

+7431,2025-12-31,51,285.9320

+12899,2025-12-31,52,284.1305

+11319,2025-12-31,53,279.8700

+1115,2025-12-31,54,278.8210

+1223,2025-12-31,55,277.8025

+6795,2025-12-31,56,277.0040

+6551,2025-12-31,57,272.5745

+19830,2025-12-31,58,269.9295

+12320,2025-12-31,59,264.9180

+15595,2025-12-31,60,262.2855

+5574,2025-12-31,61,257.3165

+1726,2025-12-31,62,251.2800

+18890,2025-12-31,63,246.8660

+9146,2025-12-31,64,242.0090

+9643,2025-12-31,65,241.0935

+4842,2025-12-31,66,239.0875

+18645,2025-12-31,67,236.2905

+21517,2025-12-31,68,233.2205

+12999,2025-12-31,69,233.2080

+21440,2025-12-31,70,227.3290

+21439,2025-12-31,71,227.2300

+10095,2025-12-31,72,226.3285

+4163,2025-12-31,73,226.0950

+16898,2025-12-31,74,224.8050

+10370,2025-12-31,75,222.4285

+4198,2025-12-31,76,221.5925

+4535,2025-12-31,77,219.8095

+7725,2025-12-31,78,219.5790

+6802,2025-12-31,79,218.4545

+1539,2025-12-31,80,217.8060

+7809,2025-12-31,81,208.6020

+6620,2025-12-31,82,207.5730

+5282,2025-12-31,83,207.4345

+6621,2025-12-31,84,207.3930

+5856,2025-12-31,85,206.6735

+4451,2025-12-31,86,200.1620

+4242,2025-12-31,87,198.1980

+7603,2025-12-31,88,197.9945

+11296,2025-12-31,89,193.9150

+12474,2025-12-31,90,193.4780

+1347,2025-12-31,91,189.6980

+5310,2025-12-31,92,188.7185

+14885,2025-12-31,93,183.5190

+2966,2025-12-31,94,183.4455

+8312,2025-12-31,95,183.1025

+8549,2025-12-31,96,178.6580

+1865,2025-12-31,97,177.9885

+11600,2025-12-31,98,177.8340

+4922,2025-12-31,99,176.1975

+17721,2025-12-31,100,172.7115

+3496,2025-12-31,101,172.1825

+5520,2025-12-31,102,171.8625

+2114,2025-12-31,103,170.6025

+18760,2025-12-31,104,169.5885

+17545,2025-12-31,105,168.1725

+3960,2025-12-31,106,167.7630

+3644,2025-12-31,107,165.0990

+7242,2025-12-31,108,164.6060

+5446,2025-12-31,109,162.5375

+5670,2025-12-31,110,162.1570

+14286,2025-12-31,111,161.9240

+10450,2025-12-31,112,161.4075

+5400,2025-12-31,113,159.5115

+9755,2025-12-31,114,157.9420

+17082,2025-12-31,115,157.4615

+2698,2025-12-31,116,157.2250

+5023,2025-12-31,117,157.0050

+4665,2025-12-31,118,156.4340

+12108,2025-12-31,119,155.6700

+4022,2025-12-31,120,155.1940

+8950,2025-12-31,121,155.0660

+5363,2025-12-31,122,154.7265

+10533,2025-12-31,123,152.1155

+1731,2025-12-31,124,151.7125

+10148,2025-12-31,125,151.5275

+17539,2025-12-31,126,150.8405

+8485,2025-12-31,127,150.5495

+18284,2025-12-31,128,148.4905

+9822,2025-12-31,129,147.5945

+5352,2025-12-31,130,143.8220

+4588,2025-12-31,131,141.8245

+8978,2025-12-31,132,140.0780

+4405,2025-12-31,133,139.6445

+19724,2025-12-31,134,139.5560

+1128,2025-12-31,135,139.3395

+1138,2025-12-31,136,137.8215

+5918,2025-12-31,137,137.5025

+22882,2025-12-31,138,137.5010

+15259,2025-12-31,139,136.9810

+1807,2025-12-31,140,134.2685

+2395,2025-12-31,141,134.2225

+4699,2025-12-31,142,133.5270

+9691,2025-12-31,143,132.9775

+4735,2025-12-31,144,132.9395

+5708,2025-12-31,145,132.3565

+7940,2025-12-31,146,131.9255

+7827,2025-12-31,147,129.3540

+4793,2025-12-31,148,129.0750

+7902,2025-12-31,149,128.8285

+2013,2025-12-31,150,128.8195

+5701,2025-12-31,151,128.3705

+3293,2025-12-31,152,128.1005

+1397,2025-12-31,153,127.9815

+5084,2025-12-31,154,127.8300

+2644,2025-12-31,155,126.2095

+9303,2025-12-31,156,124.9870

+7099,2025-12-31,157,124.2740

+1220,2025-12-31,158,124.1690

+5989,2025-12-31,159,123.8945

+5859,2025-12-31,160,123.8910

+6923,2025-12-31,161,123.8390

+14420,2025-12-31,162,122.4445

+5070,2025-12-31,163,122.0865

+5353,2025-12-31,164,122.0160

+15477,2025-12-31,165,120.7730

+20261,2025-12-31,166,119.4005

+4353,2025-12-31,167,119.1455

+1749,2025-12-31,168,118.1825

+3401,2025-12-31,169,116.4900

+5568,2025-12-31,170,116.2795

+3920,2025-12-31,171,114.5800

+5069,2025-12-31,172,114.5385

+16585,2025-12-31,173,114.1310

+23406,2025-12-31,174,113.0425

+17167,2025-12-31,175,112.5760

+5314,2025-12-31,176,112.2800

+2496,2025-12-31,177,111.0265

+5374,2025-12-31,178,109.9465

+3546,2025-12-31,179,109.5095

+16859,2025-12-31,180,109.2470

+5534,2025-12-31,181,108.9340

+11802,2025-12-31,182,108.8380

+17030,2025-12-31,183,108.7240

+5624,2025-12-31,184,108.6740

+13364,2025-12-31,185,107.2390

+4110,2025-12-31,186,107.0235

+4212,2025-12-31,187,106.5110

+16829,2025-12-31,188,105.6655

+17495,2025-12-31,189,105.4335

+3978,2025-12-31,190,104.6370

+13412,2025-12-31,191,104.2730

+9126,2025-12-31,192,104.2670

+1617,2025-12-31,193,103.1635

+5483,2025-12-31,194,102.4615

+2904,2025-12-31,195,102.1395

+3003,2025-12-31,196,102.0610

+15414,2025-12-31,197,101.9020

+11809,2025-12-31,198,101.6975

+6131,2025-12-31,199,101.4080

+2921,2025-12-31,200,101.1225

+15511,2025-12-31,201,100.3860

+8930,2025-12-31,202,99.4395

+3647,2025-12-31,203,99.1370

+3345,2025-12-31,204,98.8545

+4303,2025-12-31,205,98.6900

+10054,2025-12-31,206,98.6345

+5880,2025-12-31,207,98.2820

+2489,2025-12-31,208,98.0970

+4906,2025-12-31,209,98.0290

+1381,2025-12-31,210,97.4390

+4431,2025-12-31,211,97.3640

+2673,2025-12-31,212,97.2355

+6112,2025-12-31,213,96.6195

+5059,2025-12-31,214,96.3930

+12006,2025-12-31,215,96.2715

+12123,2025-12-31,216,96.0235

+2727,2025-12-31,217,95.8590

+4551,2025-12-31,218,95.5810

+20655,2025-12-31,219,94.4705

+16140,2025-12-31,220,94.1595

+4887,2025-12-31,221,92.5715

+3064,2025-12-31,222,92.5065

+2501,2025-12-31,223,92.4270

+7221,2025-12-31,224,91.5615

+8308,2025-12-31,225,91.3675

+2703,2025-12-31,226,90.1845

+5454,2025-12-31,227,90.0495

+4602,2025-12-31,228,89.9775

+7710,2025-12-31,229,89.5800

+6512,2025-12-31,230,89.1575

+7000,2025-12-31,231,89.0105

+11769,2025-12-31,232,88.2195

+8911,2025-12-31,233,87.7805

+13003,2025-12-31,234,87.4955

+9387,2025-12-31,235,87.4445

+15032,2025-12-31,236,87.0715

+6716,2025-12-31,237,87.0265

+4563,2025-12-31,238,86.8135

+4402,2025-12-31,239,86.4235

+7794,2025-12-31,240,86.0865

+2468,2025-12-31,241,85.7975

+2116,2025-12-31,242,85.7200

+20680,2025-12-31,243,84.5690

+6225,2025-12-31,244,84.4725

+4547,2025-12-31,245,84.2560

+14619,2025-12-31,246,84.1250

+8297,2025-12-31,247,84.0850

+5615,2025-12-31,248,83.9415

+11899,2025-12-31,249,83.7400

+6542,2025-12-31,250,83.5885

+12575,2025-12-31,251,83.5180

+4985,2025-12-31,252,83.4560

+5678,2025-12-31,253,83.1425

+4430,2025-12-31,254,82.9895

+7617,2025-12-31,255,82.2440

+21367,2025-12-31,256,82.1185

+2831,2025-12-31,257,81.6235

+3633,2025-12-31,258,81.0765

+1206,2025-12-31,259,81.0525

+8117,2025-12-31,260,80.5660

+6659,2025-12-31,261,80.4500

+6543,2025-12-31,262,80.3460

+7033,2025-12-31,263,80.3300

+7563,2025-12-31,264,80.2795

+2666,2025-12-31,265,80.1535

+10385,2025-12-31,266,80.0775

+8283,2025-12-31,267,79.9350

+2495,2025-12-31,268,79.7565

+15519,2025-12-31,269,79.6835

+4077,2025-12-31,270,79.3140

+5378,2025-12-31,271,79.0565

+16456,2025-12-31,272,78.8320

+3542,2025-12-31,273,78.1340

+7246,2025-12-31,274,78.1010

+7215,2025-12-31,275,77.9085

+5675,2025-12-31,276,77.6175

+18252,2025-12-31,277,77.5730

+16875,2025-12-31,278,77.5375

+1668,2025-12-31,279,77.4970

+10056,2025-12-31,280,77.4615

+6954,2025-12-31,281,77.0800

+4063,2025-12-31,282,76.9745

+3787,2025-12-31,283,76.9365

+2519,2025-12-31,284,76.8350

+11903,2025-12-31,285,76.8200

+16184,2025-12-31,286,76.6470

+6513,2025-12-31,287,76.6415

+5691,2025-12-31,288,75.8295

+3992,2025-12-31,289,75.7375

+6335,2025-12-31,290,75.6775

+3006,2025-12-31,291,75.6280

+6334,2025-12-31,292,75.4035

+11551,2025-12-31,293,74.8690

+16317,2025-12-31,294,74.8075

+3529,2025-12-31,295,74.6245

+7346,2025-12-31,296,74.5105

+23068,2025-12-31,297,74.4825

+8243,2025-12-31,298,74.3850

+19120,2025-12-31,299,74.2330

+16699,2025-12-31,300,74.2255

+4319,2025-12-31,301,73.9185

+17161,2025-12-31,302,73.9125

+2460,2025-12-31,303,73.7540

+17766,2025-12-31,304,73.5655

+7341,2025-12-31,305,73.5440

+3512,2025-12-31,306,73.5380

+23405,2025-12-31,307,73.3670

+2515,2025-12-31,308,73.3285

+6116,2025-12-31,309,73.0840

+1272,2025-12-31,310,72.8620

+4949,2025-12-31,311,72.7995

+12783,2025-12-31,312,72.7055

+17298,2025-12-31,313,72.4730

+4329,2025-12-31,314,72.4685

+3763,2025-12-31,315,72.4575

+20033,2025-12-31,316,71.7935

+20240,2025-12-31,317,71.5330

+7729,2025-12-31,318,71.0760

+6101,2025-12-31,319,70.9640

+5017,2025-12-31,320,70.6780

+9785,2025-12-31,321,70.4680

+10479,2025-12-31,322,70.4520

+6137,2025-12-31,323,70.4505

+5464,2025-12-31,324,70.2110

+4474,2025-12-31,325,70.0250

+7271,2025-12-31,326,70.0185

+3206,2025-12-31,327,69.9810

+4581,2025-12-31,328,69.9220

+9037,2025-12-31,329,69.9155

+21982,2025-12-31,330,69.8560

+10403,2025-12-31,331,69.8010

+10472,2025-12-31,332,69.7955

+2676,2025-12-31,333,69.7115

+12127,2025-12-31,334,69.6660

+16903,2025-12-31,335,69.5955

+20076,2025-12-31,336,69.4975

+3423,2025-12-31,337,69.4865

+1643,2025-12-31,338,69.2350

+5329,2025-12-31,339,69.1150

+10770,2025-12-31,340,69.1025

+5081,2025-12-31,341,68.9575

+16380,2025-12-31,342,68.7145

+4823,2025-12-31,343,68.6430

+6080,2025-12-31,344,68.4885

+6356,2025-12-31,345,68.4350

+8344,2025-12-31,346,68.2615

+4399,2025-12-31,347,68.1880

+24248,2025-12-31,348,67.8430

+13570,2025-12-31,349,67.7320

+10721,2025-12-31,350,66.6590

+4413,2025-12-31,351,66.5375

+11928,2025-12-31,352,66.2575

+17935,2025-12-31,353,66.2445

+7052,2025-12-31,354,65.9610

+6090,2025-12-31,355,65.6880

+6801,2025-12-31,356,65.6815

+2157,2025-12-31,357,65.1230

+12374,2025-12-31,358,64.9975

+6165,2025-12-31,359,64.6270

+14234,2025-12-31,360,64.4425

+6963,2025-12-31,361,64.3955

+2507,2025-12-31,362,64.3490

+5830,2025-12-31,363,64.2960

+3785,2025-12-31,364,64.2910

+20706,2025-12-31,365,63.9995

+12139,2025-12-31,366,63.9035

+9763,2025-12-31,367,63.7290

+1208,2025-12-31,368,63.6850

+9228,2025-12-31,369,63.4880

+4365,2025-12-31,370,63.4645

+15120,2025-12-31,371,63.3090

+9736,2025-12-31,372,63.1950

+17294,2025-12-31,373,63.0670

+5696,2025-12-31,374,62.9185

+9491,2025-12-31,375,62.5725

+5213,2025-12-31,376,62.5695

+6085,2025-12-31,377,62.4825

+1311,2025-12-31,378,62.4425

+4345,2025-12-31,379,62.2870

+3724,2025-12-31,380,62.2760

+19899,2025-12-31,381,62.2345

+3750,2025-12-31,382,62.2315

+10898,2025-12-31,383,62.2120

+18256,2025-12-31,384,62.0360

+10570,2025-12-31,385,61.8340

+19366,2025-12-31,386,61.7180

+5079,2025-12-31,387,61.5905

+13491,2025-12-31,388,61.5710

+5822,2025-12-31,389,61.5035

+4712,2025-12-31,390,61.2765

+10209,2025-12-31,391,61.2155

+17984,2025-12-31,392,61.1850

+1826,2025-12-31,393,61.1470

+2933,2025-12-31,394,61.1325

+4852,2025-12-31,395,60.8545

+8341,2025-12-31,396,60.7895

+7572,2025-12-31,397,60.7270

+4719,2025-12-31,398,60.5860

+8182,2025-12-31,399,60.5810

+12629,2025-12-31,400,60.5220

+2990,2025-12-31,401,60.4980

+3195,2025-12-31,402,60.4425

+13411,2025-12-31,403,60.4270

+4509,2025-12-31,404,60.3640

+2199,2025-12-31,405,60.3570

+13174,2025-12-31,406,60.2915

+3925,2025-12-31,407,60.1510

+14882,2025-12-31,408,60.0870

+5505,2025-12-31,409,59.7430

+8388,2025-12-31,410,59.7195

+7906,2025-12-31,411,59.6790

+7777,2025-12-31,412,59.5655

+4696,2025-12-31,413,59.5575

+18066,2025-12-31,414,59.5505

+12229,2025-12-31,415,59.4760

+7818,2025-12-31,416,59.3795

+7312,2025-12-31,417,59.3060

+15352,2025-12-31,418,59.2440

+9418,2025-12-31,419,59.1010

+5544,2025-12-31,420,58.9635

+21223,2025-12-31,421,58.9630

+10105,2025-12-31,422,58.7050

+5210,2025-12-31,423,58.6695

+5893,2025-12-31,424,58.3740

+9568,2025-12-31,425,58.2785

+7370,2025-12-31,426,58.2520

+3497,2025-12-31,427,58.0855

+11198,2025-12-31,428,57.8695

+12145,2025-12-31,429,57.7500

+3191,2025-12-31,430,57.6640

+8370,2025-12-31,431,57.6625

+15916,2025-12-31,432,57.5410

+10012,2025-12-31,433,57.2240

+6079,2025-12-31,434,57.2115

+4124,2025-12-31,435,57.2085

+5049,2025-12-31,436,57.1265

+23333,2025-12-31,437,57.1155

+12439,2025-12-31,438,57.1080

+10534,2025-12-31,439,57.0875

+2057,2025-12-31,440,56.9135

+3933,2025-12-31,441,56.8545

+5548,2025-12-31,442,56.8490

+10794,2025-12-31,443,56.7175

+5950,2025-12-31,444,56.6945

+13767,2025-12-31,445,56.6660

+2807,2025-12-31,446,56.5145

+4921,2025-12-31,447,56.4765

+17155,2025-12-31,448,56.4640

+2683,2025-12-31,449,56.4540

+12923,2025-12-31,450,56.3685

+7190,2025-12-31,451,56.3595

+8119,2025-12-31,452,56.3515

+5371,2025-12-31,453,56.3160

+8097,2025-12-31,454,56.3050

+5111,2025-12-31,455,56.2795

+12634,2025-12-31,456,56.2770

+1739,2025-12-31,457,56.2525

+18221,2025-12-31,458,56.2340

+14971,2025-12-31,459,56.1945

+6556,2025-12-31,460,56.1300

+2131,2025-12-31,461,56.1120

+13028,2025-12-31,462,56.0720

+12983,2025-12-31,463,56.0635

+6813,2025-12-31,464,56.0335

+16259,2025-12-31,465,55.9910

+16183,2025-12-31,466,55.7520

+6121,2025-12-31,467,55.6305

+3020,2025-12-31,468,55.2665

+11471,2025-12-31,469,55.2485

+6041,2025-12-31,470,55.1825

+19121,2025-12-31,471,55.1690

+6144,2025-12-31,472,55.0925

+4531,2025-12-31,473,55.0180

+22579,2025-12-31,474,54.5825

+4427,2025-12-31,475,54.5080

+9245,2025-12-31,476,54.4540

+1705,2025-12-31,477,54.3485

+21057,2025-12-31,478,54.2840

+6105,2025-12-31,479,54.1815

+4788,2025-12-31,480,53.9320

+2809,2025-12-31,481,53.9245

+18319,2025-12-31,482,53.9210

+1840,2025-12-31,483,53.6060

+2533,2025-12-31,484,53.4135

+1189,2025-12-31,485,53.3500

+7941,2025-12-31,486,53.3260

+4012,2025-12-31,487,53.3220

+2757,2025-12-31,488,53.2790

+16069,2025-12-31,489,53.1895

+1054,2025-12-31,490,53.1780

+2976,2025-12-31,491,53.1670

+4015,2025-12-31,492,53.1025

+7114,2025-12-31,493,53.0810

+7928,2025-12-31,494,53.0710

+4829,2025-12-31,495,52.8130

+1483,2025-12-31,496,52.6585

+2000,2025-12-31,497,52.6245

+2382,2025-12-31,498,52.5690

+7061,2025-12-31,499,52.4710

+18378,2025-12-31,500,52.4405

+5996,2025-12-31,501,52.3555

+11428,2025-12-31,502,52.2165

+2126,2025-12-31,503,52.2085

+3815,2025-12-31,504,52.0830

+1288,2025-12-31,505,52.0145

+5431,2025-12-31,506,51.9470

+11356,2025-12-31,507,51.8855

+15665,2025-12-31,508,51.8105

+1408,2025-12-31,509,51.8080

+17493,2025-12-31,510,51.8060

+23250,2025-12-31,511,51.7685

+16645,2025-12-31,512,51.6715

+8855,2025-12-31,513,51.6410

+15153,2025-12-31,514,51.6260

+7687,2025-12-31,515,51.5095

+6822,2025-12-31,516,51.4960

+2219,2025-12-31,517,51.4640

+17254,2025-12-31,518,51.4230

+3807,2025-12-31,519,50.9310

+5654,2025-12-31,520,50.9260

+6707,2025-12-31,521,50.8940

+1822,2025-12-31,522,50.8395

+9119,2025-12-31,523,50.7065

+6338,2025-12-31,524,50.6700

+6994,2025-12-31,525,50.6495

+21920,2025-12-31,526,50.4220

+4463,2025-12-31,527,50.4115

+1727,2025-12-31,528,50.3825

+1718,2025-12-31,529,50.2925

+1882,2025-12-31,530,50.2480

+5656,2025-12-31,531,50.2470

+3109,2025-12-31,532,50.1015

+5944,2025-12-31,533,50.0550

+3714,2025-12-31,534,49.8535

+1912,2025-12-31,535,49.7540

+5403,2025-12-31,536,49.5525

+5264,2025-12-31,537,49.5485

+5797,2025-12-31,538,49.5415

+1952,2025-12-31,539,49.4555

+6877,2025-12-31,540,49.3780

+7939,2025-12-31,541,49.3350

+4097,2025-12-31,542,49.2805

+1438,2025-12-31,543,49.0890

+1831,2025-12-31,544,48.9740

+17983,2025-12-31,545,48.8025

+4707,2025-12-31,546,48.7005

+5508,2025-12-31,547,48.6840

+1881,2025-12-31,548,48.6690

+1224,2025-12-31,549,48.6375

+8593,2025-12-31,550,48.5715

+6042,2025-12-31,551,48.5350

+2827,2025-12-31,552,48.5100

+9135,2025-12-31,553,48.4830

+5405,2025-12-31,554,48.2960

+4360,2025-12-31,555,48.2775

+4704,2025-12-31,556,48.2395

+1283,2025-12-31,557,48.1095

+18681,2025-12-31,558,48.0335

+8286,2025-12-31,559,48.0075

+16130,2025-12-31,560,47.9985

+1297,2025-12-31,561,47.8735

+8128,2025-12-31,562,47.8680

+2774,2025-12-31,563,47.8430

+18625,2025-12-31,564,47.8240

+2723,2025-12-31,565,47.5550

+5192,2025-12-31,566,47.5280

+1945,2025-12-31,567,47.5040

+1433,2025-12-31,568,47.3380

+11320,2025-12-31,569,47.2875

+1621,2025-12-31,570,47.2600

+20797,2025-12-31,571,47.1320

+2158,2025-12-31,572,47.0995

+10893,2025-12-31,573,47.0595

+13074,2025-12-31,574,47.0370

+4848,2025-12-31,575,46.8955

+2998,2025-12-31,576,46.8220

+5142,2025-12-31,576,46.8220

+5932,2025-12-31,576,46.8220

+6249,2025-12-31,579,46.7825

+6086,2025-12-31,580,46.7610

+11355,2025-12-31,581,46.7520

+20672,2025-12-31,582,46.7220

+11444,2025-12-31,583,46.6455

+17544,2025-12-31,584,46.4450

+12018,2025-12-31,585,46.4100

+10938,2025-12-31,586,46.3780

+11834,2025-12-31,587,46.2935

+20787,2025-12-31,588,46.2825

+6733,2025-12-31,589,46.2655

+16068,2025-12-31,590,46.2490

+1502,2025-12-31,591,46.1965

+21731,2025-12-31,592,46.1095

+4157,2025-12-31,593,46.0815

+3104,2025-12-31,594,46.0750

+15508,2025-12-31,595,46.0650

+14525,2025-12-31,596,45.9460

+2185,2025-12-31,597,45.8700

+7901,2025-12-31,598,45.8655

+6598,2025-12-31,599,45.7920

+6522,2025-12-31,600,45.6840

+1683,2025-12-31,601,45.4755

+2891,2025-12-31,602,45.4690

+4519,2025-12-31,603,45.3505

+21060,2025-12-31,604,45.2690

+4061,2025-12-31,605,45.2670

+18032,2025-12-31,606,45.2475

+9155,2025-12-31,607,45.2375

+15906,2025-12-31,608,45.2280

+5226,2025-12-31,609,45.0380

+4011,2025-12-31,610,45.0070

+4593,2025-12-31,611,44.9870

+2642,2025-12-31,612,44.9565

+7090,2025-12-31,613,44.9220

+10045,2025-12-31,614,44.8870

+18409,2025-12-31,615,44.8570

+4682,2025-12-31,616,44.8235

+17724,2025-12-31,617,44.8150

+17675,2025-12-31,618,44.7830

+1416,2025-12-31,619,44.6230

+21314,2025-12-31,620,44.6140

+18557,2025-12-31,621,44.5670

+11401,2025-12-31,622,44.5225

+1286,2025-12-31,623,44.3315

+4261,2025-12-31,624,44.2015

+20178,2025-12-31,625,44.1275

+21769,2025-12-31,626,44.1065

+3029,2025-12-31,627,44.0715

+1030,2025-12-31,628,44.0685

+6370,2025-12-31,629,44.0635

+6800,2025-12-31,630,43.9750

+19780,2025-12-31,631,43.9710

+6348,2025-12-31,632,43.9070

+22618,2025-12-31,633,43.6265

+10401,2025-12-31,634,43.5225

+23209,2025-12-31,635,43.4320

+1352,2025-12-31,636,43.3165

+10023,2025-12-31,637,43.2825

+8931,2025-12-31,638,43.2200

+14250,2025-12-31,639,43.1725

+2888,2025-12-31,640,43.1235

+7209,2025-12-31,641,43.0325

+7712,2025-12-31,642,43.0125

+3801,2025-12-31,643,42.9690

+6830,2025-12-31,644,42.9285

+4043,2025-12-31,645,42.9210

+9549,2025-12-31,646,42.9000

+8970,2025-12-31,647,42.8490

+6040,2025-12-31,648,42.8365

+14973,2025-12-31,649,42.8130

+21408,2025-12-31,650,42.8110

+18859,2025-12-31,651,42.8085

+6616,2025-12-31,652,42.7835

+5523,2025-12-31,653,42.7825

+4066,2025-12-31,654,42.6855

+3464,2025-12-31,655,42.6475

+4751,2025-12-31,656,42.6175

+2660,2025-12-31,657,42.5710

+6705,2025-12-31,658,42.5650

+20259,2025-12-31,659,42.5485

+3821,2025-12-31,660,42.4825

+19926,2025-12-31,661,42.2585

+7239,2025-12-31,662,42.2420

+2580,2025-12-31,663,42.1655

+16135,2025-12-31,664,42.1620

+4067,2025-12-31,665,42.1580

+18501,2025-12-31,666,42.1550

+1291,2025-12-31,667,42.1420

+4107,2025-12-31,668,42.1010

+6355,2025-12-31,669,42.0550

+4200,2025-12-31,670,41.9985

+3170,2025-12-31,671,41.9680

+19644,2025-12-31,672,41.9665

+3005,2025-12-31,673,41.8645

+6812,2025-12-31,674,41.8285

+14157,2025-12-31,675,41.7625

+6634,2025-12-31,676,41.7355

+14965,2025-12-31,677,41.7015

+8929,2025-12-31,678,41.5520

+6539,2025-12-31,679,41.4605

+2512,2025-12-31,680,41.3910

+23184,2025-12-31,681,41.3240

+11942,2025-12-31,682,41.1205

+1772,2025-12-31,683,41.0945

+20186,2025-12-31,684,41.0775

+1147,2025-12-31,685,41.0585

+4473,2025-12-31,686,40.9930

+12777,2025-12-31,687,40.9780

+16717,2025-12-31,688,40.9775

+8859,2025-12-31,689,40.9170

+18896,2025-12-31,690,40.8725

+5889,2025-12-31,691,40.8250

+19189,2025-12-31,692,40.8210

+3881,2025-12-31,693,40.6055

+7722,2025-12-31,694,40.5890

+22262,2025-12-31,695,40.5800

+3422,2025-12-31,696,40.5735

+18354,2025-12-31,697,40.5645

+10548,2025-12-31,698,40.5485

+10793,2025-12-31,699,40.5060

+13622,2025-12-31,700,40.4920

+2794,2025-12-31,701,40.4595

+18785,2025-12-31,702,40.4225

+14609,2025-12-31,703,40.2725

+17775,2025-12-31,704,40.2560

+8043,2025-12-31,705,40.1885

+5123,2025-12-31,706,40.1845

+5957,2025-12-31,707,40.1820

+10335,2025-12-31,708,40.1590

+11813,2025-12-31,709,40.0955

+15023,2025-12-31,710,40.0675

+7814,2025-12-31,711,40.0285

+4435,2025-12-31,712,39.9520

+12779,2025-12-31,713,39.8425

+8165,2025-12-31,714,39.7180

+3351,2025-12-31,715,39.7140

+17008,2025-12-31,716,39.6975

+18417,2025-12-31,717,39.6470

+6414,2025-12-31,718,39.6365

+4143,2025-12-31,719,39.6005

+1508,2025-12-31,720,39.5865

+5108,2025-12-31,721,39.5455

+1916,2025-12-31,722,39.5180

+8288,2025-12-31,723,39.4390

+3775,2025-12-31,724,39.4080

+19474,2025-12-31,725,39.3955

+4541,2025-12-31,726,39.3205

+13828,2025-12-31,727,39.2850

+18260,2025-12-31,728,39.2830

+18128,2025-12-31,729,39.1675

+9355,2025-12-31,730,39.1550

+8359,2025-12-31,731,39.0425

+5357,2025-12-31,732,39.0420

+2862,2025-12-31,733,39.0100

+1736,2025-12-31,734,39.0080

+6382,2025-12-31,735,38.8980

+8271,2025-12-31,736,38.8955

+18558,2025-12-31,737,38.8555

+6978,2025-12-31,738,38.8355

+7782,2025-12-31,739,38.8330

+2398,2025-12-31,740,38.7620

+12269,2025-12-31,741,38.7395

+18251,2025-12-31,742,38.6665

+1097,2025-12-31,743,38.6580

+3184,2025-12-31,744,38.6355

+3562,2025-12-31,745,38.5655

+6108,2025-12-31,746,38.5515

+3185,2025-12-31,747,38.5220

+5045,2025-12-31,748,38.4835

+15922,2025-12-31,749,38.4280

+1299,2025-12-31,750,38.4120

+14186,2025-12-31,751,38.4035

+9702,2025-12-31,752,38.2935

+4808,2025-12-31,753,38.2510

+11595,2025-12-31,754,38.2455

+2426,2025-12-31,755,38.2275

+4632,2025-12-31,755,38.2275

+10352,2025-12-31,757,38.2250

+6817,2025-12-31,758,38.2000

+5286,2025-12-31,759,38.0885

+12093,2025-12-31,760,38.0210

+1090,2025-12-31,761,37.9445

+21880,2025-12-31,762,37.9415

+4207,2025-12-31,763,37.8590

+9253,2025-12-31,764,37.8505

+3867,2025-12-31,765,37.8280

+16178,2025-12-31,766,37.7550

+7568,2025-12-31,767,37.7220

+21315,2025-12-31,768,37.7195

+20047,2025-12-31,769,37.7185

+20260,2025-12-31,770,37.6705

+5216,2025-12-31,771,37.6315

+6186,2025-12-31,772,37.5910

+13904,2025-12-31,773,37.5905

+9464,2025-12-31,774,37.5495

+9734,2025-12-31,775,37.5325

+1744,2025-12-31,776,37.5225

+16065,2025-12-31,777,37.4890

+14252,2025-12-31,778,37.4680

+9283,2025-12-31,779,37.3530

+19197,2025-12-31,780,37.2955

+20298,2025-12-31,781,37.2240

+2037,2025-12-31,782,37.1025

+2958,2025-12-31,783,37.0950

+5920,2025-12-31,784,37.0460

+6697,2025-12-31,785,37.0385

+6103,2025-12-31,786,36.9835

+2462,2025-12-31,787,36.9780

+14626,2025-12-31,788,36.9390

+1410,2025-12-31,789,36.9200

+14960,2025-12-31,790,36.9015

+3103,2025-12-31,791,36.8545

+3740,2025-12-31,792,36.7990

+2846,2025-12-31,793,36.7980

+4109,2025-12-31,794,36.7940

+19938,2025-12-31,795,36.7895

+16793,2025-12-31,796,36.7815

+22169,2025-12-31,797,36.7675

+3237,2025-12-31,798,36.7670

+5730,2025-12-31,799,36.7450

+3430,2025-12-31,800,36.6755

+7152,2025-12-31,801,36.6420

+19579,2025-12-31,802,36.6335

+17046,2025-12-31,803,36.5965

+3744,2025-12-31,804,36.5380

+22574,2025-12-31,805,36.4670

+4660,2025-12-31,806,36.3015

+2681,2025-12-31,807,36.2650

+9006,2025-12-31,808,36.2140

+21471,2025-12-31,809,36.1760

+20223,2025-12-31,810,36.0990

+6648,2025-12-31,811,36.0880

+4001,2025-12-31,812,36.0665

+6385,2025-12-31,813,36.0530

+19518,2025-12-31,814,36.0435

+4103,2025-12-31,815,36.0120

+1486,2025-12-31,816,36.0000

+3636,2025-12-31,817,35.9465

+9201,2025-12-31,818,35.9110

+6346,2025-12-31,819,35.8990

+1152,2025-12-31,820,35.8325

+5988,2025-12-31,821,35.7860

+22210,2025-12-31,822,35.6605

+2479,2025-12-31,823,35.6570

+3696,2025-12-31,824,35.6040

+7371,2025-12-31,825,35.5900

+16936,2025-12-31,826,35.5325

+4404,2025-12-31,827,35.5100

+18220,2025-12-31,828,35.4945

+1608,2025-12-31,829,35.4605

+17361,2025-12-31,830,35.4290

+2678,2025-12-31,831,35.4050

+12362,2025-12-31,832,35.3635

+13882,2025-12-31,833,35.3265

+4798,2025-12-31,834,35.3185

+10447,2025-12-31,835,35.2920

+18642,2025-12-31,836,35.2120

+18479,2025-12-31,837,35.1115

+11358,2025-12-31,838,35.1065

+6818,2025-12-31,839,35.0880

+20153,2025-12-31,840,34.9810

+1713,2025-12-31,841,34.9410

+16879,2025-12-31,842,34.9335

+10022,2025-12-31,843,34.9025

+3620,2025-12-31,844,34.8785

+7642,2025-12-31,845,34.8545

+2663,2025-12-31,846,34.8015

+9679,2025-12-31,847,34.7610

+3844,2025-12-31,848,34.7500

+7854,2025-12-31,849,34.7470

+6672,2025-12-31,850,34.7385

+21890,2025-12-31,851,34.6780

+4494,2025-12-31,852,34.6725

+6018,2025-12-31,853,34.5945

+5713,2025-12-31,854,34.5315

+7812,2025-12-31,855,34.4205

+6488,2025-12-31,856,34.3875

+16784,2025-12-31,857,34.3815

+18502,2025-12-31,858,34.3640

+5510,2025-12-31,859,34.2195

+5118,2025-12-31,860,34.2180

+5021,2025-12-31,861,34.1610

+15715,2025-12-31,862,34.1345

+15621,2025-12-31,863,34.1305

+16616,2025-12-31,863,34.1305

+3861,2025-12-31,865,34.0680

+2954,2025-12-31,866,34.0460

+7545,2025-12-31,867,34.0455

+16729,2025-12-31,868,34.0095

+1770,2025-12-31,869,33.9880

+1901,2025-12-31,870,33.9795

+9542,2025-12-31,871,33.9490

+20978,2025-12-31,872,33.9410

+7984,2025-12-31,873,33.9310

+21478,2025-12-31,874,33.9220

+9001,2025-12-31,875,33.9160

+13118,2025-12-31,876,33.9105

+8343,2025-12-31,877,33.8950

+14688,2025-12-31,878,33.8645

+15814,2025-12-31,879,33.8530

+11423,2025-12-31,880,33.7915

+2823,2025-12-31,881,33.7605

+5582,2025-12-31,882,33.7275

+8316,2025-12-31,883,33.6640

+1321,2025-12-31,884,33.6415

+15044,2025-12-31,885,33.6380

+11800,2025-12-31,886,33.6260

+6765,2025-12-31,887,33.5985

+8411,2025-12-31,888,33.5860

+1785,2025-12-31,889,33.5505

+4042,2025-12-31,890,33.4660

+8951,2025-12-31,891,33.3345

+5421,2025-12-31,892,33.2185

+18932,2025-12-31,893,33.1915

+4920,2025-12-31,894,33.1785

+4469,2025-12-31,895,32.9190

+7542,2025-12-31,896,32.8985

+15582,2025-12-31,897,32.8785

+5211,2025-12-31,898,32.8705

+18011,2025-12-31,899,32.8570

+2443,2025-12-31,900,32.8330

+10017,2025-12-31,901,32.7945

+17411,2025-12-31,902,32.6630

+12220,2025-12-31,903,32.5630

+9555,2025-12-31,904,32.5390

+13140,2025-12-31,905,32.5000

+11940,2025-12-31,906,32.4865

+15655,2025-12-31,907,32.4135

+2671,2025-12-31,908,32.4090

+7909,2025-12-31,909,32.2630

+5900,2025-12-31,910,32.2125

+12317,2025-12-31,911,32.1565

+4618,2025-12-31,912,32.1340

+9020,2025-12-31,912,32.1340

+17494,2025-12-31,914,32.0795

+16716,2025-12-31,915,32.0270

+13065,2025-12-31,916,31.9320

+3618,2025-12-31,917,31.9275

+1892,2025-12-31,918,31.9025

+12129,2025-12-31,919,31.8820

+3820,2025-12-31,920,31.8615

+7926,2025-12-31,921,31.7960

+21338,2025-12-31,922,31.7745

+1843,2025-12-31,923,31.7645

+6014,2025-12-31,924,31.6155

+1848,2025-12-31,925,31.5620

+24155,2025-12-31,926,31.3905

+20302,2025-12-31,927,31.3760

+4772,2025-12-31,928,31.3575

+14369,2025-12-31,929,31.3165

+4523,2025-12-31,930,31.2775

+1072,2025-12-31,931,31.2680

+3868,2025-12-31,932,31.2210

+21502,2025-12-31,933,31.1555

+19912,2025-12-31,934,31.1320

+16586,2025-12-31,935,31.1165

+17301,2025-12-31,936,31.0575

+6940,2025-12-31,937,31.0400

+18862,2025-12-31,938,31.0245

+16475,2025-12-31,939,30.9915

+5649,2025-12-31,940,30.9900

+4876,2025-12-31,941,30.9260

+7053,2025-12-31,942,30.9175

+9291,2025-12-31,943,30.8915

+21501,2025-12-31,944,30.8890

+5430,2025-12-31,945,30.8590

+3231,2025-12-31,946,30.8520

+6823,2025-12-31,947,30.8220

+7975,2025-12-31,948,30.8165

+19721,2025-12-31,949,30.8015

+14276,2025-12-31,950,30.8000

+2907,2025-12-31,951,30.7860

+10870,2025-12-31,952,30.7565

+3232,2025-12-31,953,30.7245

+2601,2025-12-31,954,30.6905

+1207,2025-12-31,955,30.6800

+4297,2025-12-31,956,30.6540

+3554,2025-12-31,957,30.6530

+2036,2025-12-31,958,30.6200

+4148,2025-12-31,959,30.6190

+21220,2025-12-31,960,30.5760

+21536,2025-12-31,961,30.5660

+19345,2025-12-31,962,30.5210

+12985,2025-12-31,963,30.5040

+5156,2025-12-31,964,30.4350

+5367,2025-12-31,965,30.3360

+13084,2025-12-31,966,30.2985

+5242,2025-12-31,967,30.2860

+3987,2025-12-31,968,30.2720

+6591,2025-12-31,969,30.1945

+8212,2025-12-31,970,30.1690

+9039,2025-12-31,971,30.1205

+1628,2025-12-31,972,30.1040

+1045,2025-12-31,973,30.1000

+5033,2025-12-31,974,30.0975

+23633,2025-12-31,975,30.0875

+15647,2025-12-31,976,30.0860

+15757,2025-12-31,977,30.0560

+10890,2025-12-31,978,30.0500

+12492,2025-12-31,979,29.9545

+20922,2025-12-31,980,29.8525

+13387,2025-12-31,981,29.8195

+7501,2025-12-31,982,29.8110

+22316,2025-12-31,983,29.8100

+1354,2025-12-31,984,29.7960

+8802,2025-12-31,985,29.7945

+15988,2025-12-31,986,29.7885

+14789,2025-12-31,987,29.7875

+2436,2025-12-31,988,29.7870

+4187,2025-12-31,989,29.7660

+5386,2025-12-31,990,29.7475

+8450,2025-12-31,991,29.7445

+11447,2025-12-31,992,29.6500

+12383,2025-12-31,993,29.5860

+1691,2025-12-31,994,29.5675

+5890,2025-12-31,995,29.5500

+9562,2025-12-31,996,29.5280

+21850,2025-12-31,996,29.5280

+14441,2025-12-31,998,29.5035

+7690,2025-12-31,999,29.4940

+4160,2025-12-31,1000,29.3875

+5134,2025-12-31,1001,29.3675

+1597,2025-12-31,1002,29.3155

+6128,2025-12-31,1003,29.2210

+5852,2025-12-31,1004,29.2005

+5672,2025-12-31,1005,29.1625

+2103,2025-12-31,1006,29.1425

+17214,2025-12-31,1007,29.1335

+16145,2025-12-31,1008,29.1195

+7937,2025-12-31,1009,29.1180

+19244,2025-12-31,1010,29.1085

+4968,2025-12-31,1011,29.0810

+4601,2025-12-31,1012,29.0260

+21533,2025-12-31,1013,28.9890

+14694,2025-12-31,1014,28.9885

+18166,2025-12-31,1015,28.9440

+4095,2025-12-31,1016,28.9055

+6900,2025-12-31,1017,28.8710

+6915,2025-12-31,1018,28.8435

+1250,2025-12-31,1019,28.8305

+18778,2025-12-31,1020,28.8035

+21979,2025-12-31,1021,28.7300

+9241,2025-12-31,1022,28.6860

+1648,2025-12-31,1023,28.6810

+4416,2025-12-31,1024,28.6240

+13591,2025-12-31,1025,28.6235

+5185,2025-12-31,1026,28.6095

+19245,2025-12-31,1027,28.6080

+20222,2025-12-31,1028,28.5325

+6129,2025-12-31,1029,28.4220

+22252,2025-12-31,1030,28.3880

+13616,2025-12-31,1031,28.3635

+6824,2025-12-31,1032,28.3570

+2524,2025-12-31,1033,28.3395

+7405,2025-12-31,1034,28.3100

+10862,2025-12-31,1035,28.2645

+4332,2025-12-31,1036,28.2015

+4818,2025-12-31,1037,28.1525

+8768,2025-12-31,1038,28.1320

+2502,2025-12-31,1039,28.1190

+15156,2025-12-31,1039,28.1190

+2146,2025-12-31,1041,28.0340

+21083,2025-12-31,1042,28.0085

+7494,2025-12-31,1043,27.9880

+8052,2025-12-31,1044,27.9690

+1787,2025-12-31,1045,27.9275

+14226,2025-12-31,1046,27.8860

+1183,2025-12-31,1047,27.7770

+6447,2025-12-31,1048,27.7755

+1474,2025-12-31,1049,27.7480

+20116,2025-12-31,1050,27.7360

+19705,2025-12-31,1051,27.7145

+10191,2025-12-31,1052,27.7020

+11588,2025-12-31,1053,27.6695

+3096,2025-12-31,1054,27.6630

+10507,2025-12-31,1055,27.6540

+4559,2025-12-31,1056,27.6330

+3532,2025-12-31,1057,27.6285

+5785,2025-12-31,1058,27.6240

+15975,2025-12-31,1059,27.6120

+7473,2025-12-31,1060,27.5460

+1402,2025-12-31,1061,27.5205

+12272,2025-12-31,1062,27.5180

+8994,2025-12-31,1063,27.5070

+1456,2025-12-31,1064,27.4580

+2109,2025-12-31,1065,27.4220

+15802,2025-12-31,1066,27.4205

+8078,2025-12-31,1067,27.4145

+1641,2025-12-31,1068,27.4010

+3221,2025-12-31,1069,27.3180

+20641,2025-12-31,1070,27.3080

+8109,2025-12-31,1071,27.2745

+6703,2025-12-31,1072,27.2370

+6003,2025-12-31,1073,27.0820

+21012,2025-12-31,1074,27.0625

+8565,2025-12-31,1075,27.0550

+3085,2025-12-31,1076,27.0425

+1105,2025-12-31,1077,27.0295

+13707,2025-12-31,1078,27.0255

+14845,2025-12-31,1079,26.9855

+6441,2025-12-31,1080,26.9800

+2804,2025-12-31,1081,26.9785

+5436,2025-12-31,1082,26.9520

+20038,2025-12-31,1083,26.9485

+8797,2025-12-31,1084,26.9445

+3063,2025-12-31,1085,26.9240

+14481,2025-12-31,1086,26.8990

+16187,2025-12-31,1087,26.8780

+13181,2025-12-31,1088,26.8610

+4802,2025-12-31,1089,26.8195

+13339,2025-12-31,1090,26.7710

+22232,2025-12-31,1091,26.6640

+4145,2025-12-31,1092,26.6295

+7991,2025-12-31,1093,26.5965

+6932,2025-12-31,1094,26.5105

+20201,2025-12-31,1095,26.4860

+1066,2025-12-31,1096,26.4740

+7544,2025-12-31,1097,26.4525

+18677,2025-12-31,1098,26.4005

+15769,2025-12-31,1099,26.4000

+8389,2025-12-31,1100,26.3740

+1257,2025-12-31,1101,26.3340

+4488,2025-12-31,1102,26.3230

+20010,2025-12-31,1103,26.2875

+7620,2025-12-31,1104,26.2485

+1361,2025-12-31,1105,26.2370

+13920,2025-12-31,1106,26.2290

+6148,2025-12-31,1107,26.1940

+14780,2025-12-31,1108,26.1870

+19106,2025-12-31,1109,26.1750

+11493,2025-12-31,1110,26.1390

+13359,2025-12-31,1111,26.0990

+19475,2025-12-31,1112,26.0775

+20025,2025-12-31,1113,26.0410

+12854,2025-12-31,1114,25.9925

+4240,2025-12-31,1115,25.9435

+3168,2025-12-31,1116,25.9240

+10107,2025-12-31,1117,25.8945

+15643,2025-12-31,1118,25.8740

+4017,2025-12-31,1119,25.8715

+12045,2025-12-31,1120,25.8315

+19422,2025-12-31,1121,25.8290

+9197,2025-12-31,1122,25.8130

+3454,2025-12-31,1123,25.7585

+20168,2025-12-31,1124,25.7050

+17180,2025-12-31,1125,25.7000

+4358,2025-12-31,1126,25.6645

+6638,2025-12-31,1127,25.6630

+15633,2025-12-31,1128,25.6340

+9118,2025-12-31,1129,25.5905

+5967,2025-12-31,1130,25.5885

+3864,2025-12-31,1131,25.5805

+24238,2025-12-31,1132,25.5625

+9594,2025-12-31,1133,25.5470

+4030,2025-12-31,1134,25.5450

+7093,2025-12-31,1135,25.5305

+5968,2025-12-31,1136,25.5060

+2572,2025-12-31,1137,25.4335

+8124,2025-12-31,1138,25.3880

+2525,2025-12-31,1139,25.3250

+18222,2025-12-31,1140,25.3235

+10709,2025-12-31,1141,25.3215

+8166,2025-12-31,1142,25.3045

+20131,2025-12-31,1143,25.3010

+12927,2025-12-31,1144,25.2985

+14586,2025-12-31,1145,25.2980

+7578,2025-12-31,1146,25.2845

+21647,2025-12-31,1147,25.2605

+21548,2025-12-31,1148,25.2495

+14006,2025-12-31,1149,25.2280

+11109,2025-12-31,1150,25.2050

+8251,2025-12-31,1151,25.1930

+7080,2025-12-31,1152,25.1925

+18018,2025-12-31,1153,25.1395

+9162,2025-12-31,1154,25.1140

+4364,2025-12-31,1155,25.0880

+14454,2025-12-31,1156,25.0680

+1071,2025-12-31,1157,25.0465

+2546,2025-12-31,1158,25.0365

+16693,2025-12-31,1159,25.0000

+1590,2025-12-31,1160,24.9965

+12012,2025-12-31,1161,24.9745

+1604,2025-12-31,1162,24.9635

+10541,2025-12-31,1163,24.9540

+12503,2025-12-31,1164,24.8830

+14584,2025-12-31,1165,24.8640

+8986,2025-12-31,1166,24.8580

+18964,2025-12-31,1167,24.8530

+2497,2025-12-31,1168,24.8420

+2523,2025-12-31,1169,24.8115

+6151,2025-12-31,1170,24.7605

+2310,2025-12-31,1171,24.7595

+5490,2025-12-31,1172,24.7465

+7605,2025-12-31,1173,24.7455

+3707,2025-12-31,1174,24.7445

+7691,2025-12-31,1175,24.7405

+4064,2025-12-31,1176,24.7095

+5025,2025-12-31,1177,24.6870

+1982,2025-12-31,1178,24.6490

+17738,2025-12-31,1179,24.6080

+19157,2025-12-31,1180,24.5840

+18826,2025-12-31,1181,24.5445

+10571,2025-12-31,1182,24.5425

+2223,2025-12-31,1183,24.5280

+11477,2025-12-31,1184,24.5200

+1537,2025-12-31,1185,24.5145

+19386,2025-12-31,1186,24.4900

+1427,2025-12-31,1187,24.4730

+11161,2025-12-31,1188,24.4375

+6684,2025-12-31,1189,24.4350

+5348,2025-12-31,1190,24.4130

+17228,2025-12-31,1191,24.3740

+5497,2025-12-31,1192,24.3445

+7475,2025-12-31,1193,24.3335

+6215,2025-12-31,1194,24.3005

+16989,2025-12-31,1195,24.2850

+8057,2025-12-31,1196,24.2380

+13779,2025-12-31,1197,24.1850

+5315,2025-12-31,1198,24.1665

+6612,2025-12-31,1199,24.1415

+4807,2025-12-31,1200,24.0860

+5298,2025-12-31,1201,24.0730

+5050,2025-12-31,1202,24.0670

+22362,2025-12-31,1203,24.0505

+21272,2025-12-31,1204,24.0255

+5064,2025-12-31,1205,24.0085

+4352,2025-12-31,1206,23.9960

+10886,2025-12-31,1207,23.9855

+16161,2025-12-31,1208,23.9700

+21893,2025-12-31,1209,23.9630

+2566,2025-12-31,1210,23.9620

+1126,2025-12-31,1211,23.9110

+3281,2025-12-31,1212,23.8955

+12861,2025-12-31,1213,23.8945

+23155,2025-12-31,1214,23.8935

+18933,2025-12-31,1215,23.7750

+13993,2025-12-31,1216,23.7305

+18482,2025-12-31,1217,23.7110

+1769,2025-12-31,1218,23.7070

+6702,2025-12-31,1219,23.6990

+7130,2025-12-31,1220,23.6950

+4775,2025-12-31,1221,23.6805

+12264,2025-12-31,1222,23.6325

+20133,2025-12-31,1223,23.6145

+8853,2025-12-31,1224,23.6090

+15040,2025-12-31,1225,23.5855

+16789,2025-12-31,1226,23.5770

+14956,2025-12-31,1227,23.5570

+11573,2025-12-31,1228,23.5440

+5519,2025-12-31,1229,23.5390

+5340,2025-12-31,1230,23.5105

+19723,2025-12-31,1231,23.4925

+1599,2025-12-31,1232,23.4720

+5870,2025-12-31,1233,23.4565

+17451,2025-12-31,1234,23.4305

+10104,2025-12-31,1235,23.4230

+13249,2025-12-31,1236,23.4180

+2350,2025-12-31,1237,23.4105

+1806,2025-12-31,1238,23.3670

+12846,2025-12-31,1239,23.3240

+20830,2025-12-31,1240,23.3070

+7401,2025-12-31,1241,23.3065

+4820,2025-12-31,1242,23.2915

+7695,2025-12-31,1243,23.2680

+21847,2025-12-31,1244,23.2590

+3635,2025-12-31,1245,23.2475

+9468,2025-12-31,1246,23.2450

+9595,2025-12-31,1247,23.2350

+17854,2025-12-31,1248,23.2285

+14401,2025-12-31,1249,23.1750

+2597,2025-12-31,1250,23.1705

+4429,2025-12-31,1251,23.1635

+23560,2025-12-31,1252,23.1630

+3802,2025-12-31,1253,23.1385

+21578,2025-12-31,1254,23.1350

+3186,2025-12-31,1255,23.1255

+5248,2025-12-31,1256,23.0500

+2229,2025-12-31,1257,23.0135

+7155,2025-12-31,1258,23.0100

+11400,2025-12-31,1259,22.9910

+18187,2025-12-31,1260,22.9670

+1006,2025-12-31,1261,22.9480

+19718,2025-12-31,1261,22.9480

+4780,2025-12-31,1263,22.8725

+10465,2025-12-31,1264,22.8305

+8980,2025-12-31,1265,22.8045

+7871,2025-12-31,1266,22.7755

+3743,2025-12-31,1267,22.7505

+1592,2025-12-31,1268,22.7375

+17299,2025-12-31,1269,22.7140

+1571,2025-12-31,1270,22.6740

+12253,2025-12-31,1271,22.6625

+15357,2025-12-31,1272,22.6550

+4540,2025-12-31,1273,22.6405

+16296,2025-12-31,1274,22.6305

+18993,2025-12-31,1275,22.6180

+4219,2025-12-31,1276,22.6150

+5487,2025-12-31,1277,22.6070

+7591,2025-12-31,1278,22.5795

+17017,2025-12-31,1279,22.5240

+11180,2025-12-31,1280,22.5005

+2093,2025-12-31,1281,22.4905

+20919,2025-12-31,1282,22.4550

+5632,2025-12-31,1283,22.4540

+6136,2025-12-31,1284,22.4435

+4191,2025-12-31,1285,22.4150

+16707,2025-12-31,1286,22.4145

+2545,2025-12-31,1287,22.4105

+5435,2025-12-31,1288,22.4015

+8563,2025-12-31,1289,22.3805

+18901,2025-12-31,1290,22.3680

+7044,2025-12-31,1291,22.3675

+12277,2025-12-31,1292,22.3505

+9231,2025-12-31,1293,22.3265

+1216,2025-12-31,1294,22.3135

+16695,2025-12-31,1295,22.2690

+1495,2025-12-31,1296,22.2510

+20170,2025-12-31,1297,22.2295

+12046,2025-12-31,1298,22.2030

+12456,2025-12-31,1299,22.1705

+16799,2025-12-31,1300,22.1605

+9764,2025-12-31,1301,22.1455

+21391,2025-12-31,1302,22.1385

+9607,2025-12-31,1303,22.1310

+2914,2025-12-31,1304,22.1290

+17837,2025-12-31,1305,22.0985

+21582,2025-12-31,1306,22.0770

+21756,2025-12-31,1307,22.0555

+21368,2025-12-31,1308,22.0185

+9600,2025-12-31,1309,22.0070

+8638,2025-12-31,1310,21.9850

+16315,2025-12-31,1311,21.9820

+11770,2025-12-31,1312,21.9755

+4781,2025-12-31,1313,21.9400

+6562,2025-12-31,1314,21.9390

+14466,2025-12-31,1315,21.9030

+4621,2025-12-31,1316,21.8885

+22119,2025-12-31,1316,21.8885

+12914,2025-12-31,1318,21.8700

+4670,2025-12-31,1319,21.8400

+13156,2025-12-31,1320,21.8245

+19833,2025-12-31,1321,21.7905

+1693,2025-12-31,1322,21.7865

+7109,2025-12-31,1323,21.7860

+7290,2025-12-31,1324,21.7730

+10225,2025-12-31,1325,21.7600

+13342,2025-12-31,1326,21.7590

+13089,2025-12-31,1327,21.7530

+21704,2025-12-31,1328,21.7435

+12968,2025-12-31,1329,21.7145

+13718,2025-12-31,1330,21.7085

+8854,2025-12-31,1331,21.6600

+4396,2025-12-31,1332,21.6445

+11637,2025-12-31,1332,21.6445

+17640,2025-12-31,1334,21.6420

+10340,2025-12-31,1335,21.5985

+22817,2025-12-31,1336,21.5675

+22245,2025-12-31,1337,21.5610

+2040,2025-12-31,1338,21.5370

+9558,2025-12-31,1339,21.5210

+5973,2025-12-31,1340,21.5020

+16231,2025-12-31,1341,21.4990

+7811,2025-12-31,1342,21.4850

+6329,2025-12-31,1343,21.4660

+11325,2025-12-31,1344,21.4430

+10799,2025-12-31,1345,21.4415

+13170,2025-12-31,1346,21.4350

+4350,2025-12-31,1347,21.4190

+4628,2025-12-31,1348,21.4125

+5321,2025-12-31,1349,21.4045

+18996,2025-12-31,1350,21.3820

+8225,2025-12-31,1351,21.3635

+5422,2025-12-31,1352,21.3570

+18647,2025-12-31,1353,21.3450

+3356,2025-12-31,1354,21.3435

+14165,2025-12-31,1355,21.3420

+18827,2025-12-31,1356,21.2900

+3030,2025-12-31,1357,21.2890

+21538,2025-12-31,1358,21.2630

+5280,2025-12-31,1359,21.2575

+7663,2025-12-31,1360,21.2570

+16369,2025-12-31,1360,21.2570

+2672,2025-12-31,1362,21.2525

+18897,2025-12-31,1363,21.2320

+16676,2025-12-31,1364,21.2080

+8785,2025-12-31,1365,21.2045

+22463,2025-12-31,1366,21.1460

+20318,2025-12-31,1367,21.1425

+21337,2025-12-31,1368,21.1340

+15260,2025-12-31,1369,21.1200

+4105,2025-12-31,1370,21.1160

+3370,2025-12-31,1371,21.1135

+1827,2025-12-31,1372,21.1065

+19763,2025-12-31,1373,21.0870

+7882,2025-12-31,1374,21.0840

+1820,2025-12-31,1375,21.0775

+9710,2025-12-31,1376,21.0485

+18494,2025-12-31,1377,21.0060

+9620,2025-12-31,1378,20.9915

+1149,2025-12-31,1379,20.9695

+9587,2025-12-31,1380,20.9310

+15184,2025-12-31,1381,20.9260

+16795,2025-12-31,1382,20.8825

+4197,2025-12-31,1383,20.8790

+21851,2025-12-31,1384,20.8705

+6255,2025-12-31,1385,20.8635

+14836,2025-12-31,1386,20.8625

+19984,2025-12-31,1387,20.8130

+3765,2025-12-31,1388,20.7875

+4142,2025-12-31,1389,20.7830

+5450,2025-12-31,1390,20.7800

+17157,2025-12-31,1391,20.7445

+15840,2025-12-31,1392,20.7215

+10540,2025-12-31,1393,20.7130

+13134,2025-12-31,1394,20.6835

+21690,2025-12-31,1395,20.6790

+6093,2025-12-31,1396,20.6755

+19380,2025-12-31,1397,20.6700

+8247,2025-12-31,1398,20.6680

+18699,2025-12-31,1399,20.6635

+20117,2025-12-31,1400,20.6620

+17528,2025-12-31,1401,20.6575

+11155,2025-12-31,1402,20.6535

+15226,2025-12-31,1403,20.6390

+10869,2025-12-31,1404,20.5870

+6627,2025-12-31,1405,20.5840

+19720,2025-12-31,1406,20.5350

+3788,2025-12-31,1407,20.5145

+17274,2025-12-31,1408,20.4975

+20881,2025-12-31,1409,20.4840

+23339,2025-12-31,1410,20.4645

+21908,2025-12-31,1411,20.4455

+12478,2025-12-31,1412,20.4270

+10561,2025-12-31,1413,20.4250

+1239,2025-12-31,1414,20.3855

+16476,2025-12-31,1415,20.3825

+17969,2025-12-31,1416,20.3720

+1380,2025-12-31,1417,20.3540

+21351,2025-12-31,1418,20.3500

+4375,2025-12-31,1419,20.3200

+21144,2025-12-31,1420,20.3080

+11758,2025-12-31,1421,20.2865

+7656,2025-12-31,1422,20.2835

+10094,2025-12-31,1423,20.2825

+1277,2025-12-31,1424,20.2795

+5845,2025-12-31,1425,20.2580

+16460,2025-12-31,1426,20.2290

+19722,2025-12-31,1427,20.2055

+4686,2025-12-31,1428,20.2035

+7117,2025-12-31,1429,20.1925

+17916,2025-12-31,1430,20.1525

+1615,2025-12-31,1431,20.1325

+7989,2025-12-31,1432,20.1290

+12473,2025-12-31,1433,20.1165

+2143,2025-12-31,1434,20.1020

+17554,2025-12-31,1435,20.0930

+5438,2025-12-31,1436,20.0770

+6026,2025-12-31,1437,20.0720

+20294,2025-12-31,1438,20.0615

+6921,2025-12-31,1439,20.0525

+11806,2025-12-31,1440,20.0340

+1725,2025-12-31,1441,20.0335

+19727,2025-12-31,1442,20.0330

+12680,2025-12-31,1443,20.0200

+5585,2025-12-31,1444,19.9565

+6995,2025-12-31,1445,19.9560

+7717,2025-12-31,1446,19.9240

+21677,2025-12-31,1447,19.9130

+1482,2025-12-31,1448,19.8895

+5356,2025-12-31,1449,19.8800

+6559,2025-12-31,1450,19.8540

+5525,2025-12-31,1451,19.8425

+5680,2025-12-31,1452,19.8410

+1195,2025-12-31,1453,19.8340

+2748,2025-12-31,1454,19.8220

+4179,2025-12-31,1455,19.8095

+17242,2025-12-31,1456,19.8015

+3909,2025-12-31,1457,19.7995

+2074,2025-12-31,1458,19.7740

+14181,2025-12-31,1459,19.7725

+23794,2025-12-31,1460,19.7700

+4275,2025-12-31,1461,19.7500

+5828,2025-12-31,1462,19.7240

+6030,2025-12-31,1463,19.7030

+6929,2025-12-31,1464,19.6980

+12000,2025-12-31,1465,19.6830

+20898,2025-12-31,1466,19.6815

+15644,2025-12-31,1467,19.6340

+13970,2025-12-31,1468,19.6330

+8356,2025-12-31,1469,19.6270

+4008,2025-12-31,1470,19.6225

+3739,2025-12-31,1471,19.5970

+10426,2025-12-31,1472,19.5705

+21365,2025-12-31,1473,19.5670

+6854,2025-12-31,1474,19.5665

+15263,2025-12-31,1475,19.5395

+3434,2025-12-31,1476,19.5280

+10324,2025-12-31,1477,19.5245

+1968,2025-12-31,1478,19.5145

+13385,2025-12-31,1479,19.5055

+18491,2025-12-31,1480,19.4685

+5652,2025-12-31,1481,19.4640

+1169,2025-12-31,1482,19.4370

+2631,2025-12-31,1483,19.4335

+16341,2025-12-31,1484,19.4115

+3444,2025-12-31,1485,19.4095

+6368,2025-12-31,1486,19.4080

+3001,2025-12-31,1487,19.4000

+12023,2025-12-31,1488,19.3770

+18250,2025-12-31,1489,19.3550

+9332,2025-12-31,1490,19.3465

+2105,2025-12-31,1491,19.3435

+4783,2025-12-31,1492,19.3275

+5921,2025-12-31,1493,19.3230

+12920,2025-12-31,1494,19.3205

+10576,2025-12-31,1495,19.2680

+1888,2025-12-31,1496,19.2520

+1662,2025-12-31,1497,19.2515

+1632,2025-12-31,1498,19.2390

+13076,2025-12-31,1499,19.2115

+15217,2025-12-31,1500,19.2075

+20003,2025-12-31,1501,19.1950

+5572,2025-12-31,1502,19.1685

+7327,2025-12-31,1503,19.1510

+2902,2025-12-31,1504,19.1280

+1137,2025-12-31,1505,19.1255

+6139,2025-12-31,1506,19.0565

+2087,2025-12-31,1507,19.0555

+9122,2025-12-31,1508,19.0540

+8526,2025-12-31,1509,18.9945

+14534,2025-12-31,1510,18.9830

+19403,2025-12-31,1511,18.9825

+1455,2025-12-31,1512,18.9580

+3389,2025-12-31,1513,18.9335

+7102,2025-12-31,1514,18.9310

+1287,2025-12-31,1515,18.9300

+17869,2025-12-31,1516,18.8490

+21902,2025-12-31,1517,18.8475

+23218,2025-12-31,1518,18.8280

+16470,2025-12-31,1519,18.8140

+3469,2025-12-31,1520,18.8050

+10118,2025-12-31,1521,18.7915

+16787,2025-12-31,1521,18.7915

+6507,2025-12-31,1523,18.7910

+1005,2025-12-31,1524,18.7805

+1155,2025-12-31,1525,18.7765

+6140,2025-12-31,1526,18.7720

+8253,2025-12-31,1527,18.7690

+5358,2025-12-31,1528,18.7625

+19484,2025-12-31,1529,18.7210

+12435,2025-12-31,1530,18.7185

+5055,2025-12-31,1531,18.6990

+17018,2025-12-31,1532,18.6810

+21712,2025-12-31,1533,18.6765

+9110,2025-12-31,1534,18.6560

+10899,2025-12-31,1535,18.6475

+18165,2025-12-31,1536,18.6370

+19775,2025-12-31,1537,18.6240

+2119,2025-12-31,1538,18.6185

+22667,2025-12-31,1539,18.5855

+4161,2025-12-31,1540,18.5630

+8793,2025-12-31,1541,18.5585

+1274,2025-12-31,1542,18.5430

+12298,2025-12-31,1543,18.5220

+19776,2025-12-31,1544,18.5165

+21601,2025-12-31,1545,18.4940

+2952,2025-12-31,1546,18.4615

+1313,2025-12-31,1547,18.4595

+23183,2025-12-31,1548,18.4525

+10651,2025-12-31,1549,18.4490

+13841,2025-12-31,1550,18.4420

+11503,2025-12-31,1551,18.4385

+5681,2025-12-31,1552,18.4335

+5565,2025-12-31,1553,18.4275

+5858,2025-12-31,1554,18.4075

+22258,2025-12-31,1555,18.3935

+1467,2025-12-31,1556,18.3905

+19404,2025-12-31,1557,18.3705

+16765,2025-12-31,1558,18.3690

+9367,2025-12-31,1559,18.3480

+20988,2025-12-31,1560,18.2995

+3841,2025-12-31,1561,18.2810

+7966,2025-12-31,1562,18.2805

+14660,2025-12-31,1563,18.2325

+1270,2025-12-31,1564,18.2085

+21658,2025-12-31,1565,18.2005

+7158,2025-12-31,1566,18.1995

+7800,2025-12-31,1567,18.1955

+17821,2025-12-31,1567,18.1955

+4755,2025-12-31,1569,18.1705

+7479,2025-12-31,1570,18.1585

+11092,2025-12-31,1571,18.1420

+21124,2025-12-31,1572,18.1110

+20140,2025-12-31,1573,18.1080

+11590,2025-12-31,1574,18.1065

+22826,2025-12-31,1575,18.1035

+2346,2025-12-31,1576,18.0870

+9096,2025-12-31,1577,18.0575

+5614,2025-12-31,1578,18.0540

+16728,2025-12-31,1579,18.0490

+9195,2025-12-31,1580,18.0445

+10237,2025-12-31,1581,18.0365

+7736,2025-12-31,1582,18.0330

+9322,2025-12-31,1583,18.0095

+4222,2025-12-31,1584,17.9975

+4014,2025-12-31,1585,17.9825

+2775,2025-12-31,1586,17.9775

+16461,2025-12-31,1587,17.9760

+20124,2025-12-31,1588,17.9660

+16736,2025-12-31,1589,17.9615

+8426,2025-12-31,1590,17.9485

+15239,2025-12-31,1591,17.9430

+15688,2025-12-31,1592,17.8855

+7484,2025-12-31,1593,17.8825

+17061,2025-12-31,1594,17.8530

+21054,2025-12-31,1595,17.8065

+10713,2025-12-31,1596,17.8060

+5203,2025-12-31,1597,17.8020

+7079,2025-12-31,1598,17.7745

+17230,2025-12-31,1599,17.7690

+18644,2025-12-31,1600,17.7625

+6956,2025-12-31,1601,17.7405

+1576,2025-12-31,1602,17.7305

+5166,2025-12-31,1603,17.7185

+22045,2025-12-31,1604,17.7180

+12508,2025-12-31,1605,17.6970

+21666,2025-12-31,1606,17.6880

+7166,2025-12-31,1607,17.6200

+14508,2025-12-31,1608,17.6040

+18603,2025-12-31,1609,17.6010

+15412,2025-12-31,1610,17.5925

+10493,2025-12-31,1611,17.5685

+16727,2025-12-31,1612,17.5665

+6917,2025-12-31,1613,17.5590

+14166,2025-12-31,1614,17.5365

+1864,2025-12-31,1615,17.5040

+2712,2025-12-31,1616,17.4920

+19346,2025-12-31,1617,17.4910

+16637,2025-12-31,1618,17.4900

+5350,2025-12-31,1619,17.4690

+15649,2025-12-31,1620,17.4375

+3834,2025-12-31,1621,17.4270

+18320,2025-12-31,1622,17.4155

+1893,2025-12-31,1623,17.3860

+9462,2025-12-31,1624,17.3650

+4731,2025-12-31,1625,17.3450

+19123,2025-12-31,1626,17.3195

+15749,2025-12-31,1627,17.2985

+16862,2025-12-31,1628,17.2935

+10954,2025-12-31,1629,17.2795

+17820,2025-12-31,1630,17.2630

+6074,2025-12-31,1631,17.2460

+3823,2025-12-31,1632,17.2280

+14388,2025-12-31,1633,17.2000

+2025,2025-12-31,1634,17.1965

+14043,2025-12-31,1634,17.1965

+19432,2025-12-31,1636,17.1910

+10905,2025-12-31,1637,17.1855

+11476,2025-12-31,1638,17.1610

+24180,2025-12-31,1639,17.1130

+3311,2025-12-31,1640,17.1050

+14699,2025-12-31,1641,17.0935

+9424,2025-12-31,1642,17.0810

+19684,2025-12-31,1643,17.0775

+17836,2025-12-31,1644,17.0720

+11787,2025-12-31,1645,17.0545

+3309,2025-12-31,1646,17.0225

+17951,2025-12-31,1647,16.9970

+18943,2025-12-31,1648,16.9835

+18473,2025-12-31,1649,16.9610

+22752,2025-12-31,1650,16.9510

+3911,2025-12-31,1651,16.9460

+13906,2025-12-31,1652,16.9370

+21558,2025-12-31,1653,16.9205

+3408,2025-12-31,1654,16.9070

+22012,2025-12-31,1655,16.9050

+21510,2025-12-31,1656,16.8920

+5545,2025-12-31,1657,16.8635

+8177,2025-12-31,1658,16.8560

+19420,2025-12-31,1659,16.8350

+8520,2025-12-31,1660,16.8320

+23013,2025-12-31,1661,16.7940

+5261,2025-12-31,1662,16.7600

+19352,2025-12-31,1663,16.7595

+1670,2025-12-31,1664,16.7430

+7054,2025-12-31,1665,16.7225

+1053,2025-12-31,1666,16.7010

+2115,2025-12-31,1667,16.6935

+18801,2025-12-31,1668,16.6890

+7750,2025-12-31,1669,16.6760

+5426,2025-12-31,1670,16.6715

+4958,2025-12-31,1671,16.6555

+21181,2025-12-31,1672,16.6220

+12263,2025-12-31,1673,16.6180

+1392,2025-12-31,1674,16.6065

+23418,2025-12-31,1675,16.5795

+18952,2025-12-31,1676,16.5555

+1707,2025-12-31,1677,16.5410

+6387,2025-12-31,1678,16.5325

+1835,2025-12-31,1679,16.5200

+10343,2025-12-31,1680,16.5140

+11521,2025-12-31,1681,16.5070

+1879,2025-12-31,1682,16.5035

+12224,2025-12-31,1683,16.5010

+4035,2025-12-31,1684,16.4825

+3621,2025-12-31,1685,16.4650

+5924,2025-12-31,1686,16.4560

+5509,2025-12-31,1687,16.4445

+5186,2025-12-31,1688,16.4300

+7555,2025-12-31,1689,16.4160

+5560,2025-12-31,1690,16.4135

+3056,2025-12-31,1691,16.3985

+18821,2025-12-31,1692,16.3920

+20250,2025-12-31,1693,16.3825

+16778,2025-12-31,1694,16.3755

+18684,2025-12-31,1695,16.3590

+13583,2025-12-31,1696,16.3285

+5485,2025-12-31,1697,16.3220

+21465,2025-12-31,1698,16.3215

+1645,2025-12-31,1699,16.3160

+16675,2025-12-31,1700,16.2980

+1906,2025-12-31,1701,16.2890

+21208,2025-12-31,1702,16.2660

+18842,2025-12-31,1703,16.2550

+17434,2025-12-31,1704,16.2400

+8379,2025-12-31,1705,16.2385

+9774,2025-12-31,1706,16.2375

+19085,2025-12-31,1707,16.2170

+6357,2025-12-31,1708,16.1950

+2872,2025-12-31,1709,16.1930

+18505,2025-12-31,1710,16.1725

+2736,2025-12-31,1711,16.1485

+5259,2025-12-31,1712,16.1000

+19233,2025-12-31,1713,16.0700

+11421,2025-12-31,1714,16.0665

+19663,2025-12-31,1715,16.0255

+6049,2025-12-31,1716,16.0055

+1634,2025-12-31,1717,15.9935

+8335,2025-12-31,1718,15.9465

+16997,2025-12-31,1719,15.9415

+21512,2025-12-31,1720,15.9285

+9167,2025-12-31,1721,15.9095

+16373,2025-12-31,1722,15.9040

+5712,2025-12-31,1723,15.8620

+2324,2025-12-31,1724,15.8590

+6546,2025-12-31,1725,15.8430

+22231,2025-12-31,1726,15.8380

+12250,2025-12-31,1727,15.8165

+4052,2025-12-31,1728,15.7930

+10809,2025-12-31,1729,15.7915

+13899,2025-12-31,1730,15.7900

+4441,2025-12-31,1731,15.7600

+17281,2025-12-31,1732,15.7580

+6152,2025-12-31,1733,15.7510

+1058,2025-12-31,1734,15.7425

+22370,2025-12-31,1735,15.7335

+8543,2025-12-31,1736,15.7220

+18774,2025-12-31,1737,15.6995

+12714,2025-12-31,1738,15.6905

+3733,2025-12-31,1739,15.6895

+14692,2025-12-31,1740,15.6790

+18399,2025-12-31,1741,15.6760

+3799,2025-12-31,1742,15.6560

+23288,2025-12-31,1743,15.6460

+19103,2025-12-31,1744,15.6320

+23713,2025-12-31,1745,15.6315

+5834,2025-12-31,1746,15.6285

+20977,2025-12-31,1747,15.6105

+1803,2025-12-31,1748,15.5960

+11518,2025-12-31,1749,15.5850

+5564,2025-12-31,1750,15.5800

+13328,2025-12-31,1751,15.5700

+3448,2025-12-31,1752,15.5675

+19001,2025-12-31,1753,15.5670

+13886,2025-12-31,1754,15.5050

+2836,2025-12-31,1755,15.5010

+4034,2025-12-31,1756,15.4725

+19463,2025-12-31,1757,15.4580

+4812,2025-12-31,1758,15.4500

+16996,2025-12-31,1759,15.3915

+11662,2025-12-31,1760,15.3720

+2517,2025-12-31,1761,15.3615

+1260,2025-12-31,1762,15.3135

+15313,2025-12-31,1762,15.3135

+21487,2025-12-31,1764,15.2935

+23012,2025-12-31,1765,15.2930

+10455,2025-12-31,1766,15.2860

+13762,2025-12-31,1767,15.2650

+20349,2025-12-31,1768,15.2525

+2753,2025-12-31,1769,15.2245

+18195,2025-12-31,1770,15.2180

+7759,2025-12-31,1771,15.1990

+15913,2025-12-31,1772,15.1925

+10687,2025-12-31,1773,15.1875

+3800,2025-12-31,1774,15.1855

+7065,2025-12-31,1775,15.1810

+15107,2025-12-31,1776,15.1615

+21591,2025-12-31,1777,15.1570

+1154,2025-12-31,1778,15.1520

+8825,2025-12-31,1779,15.1430

+13462,2025-12-31,1780,15.1285

+6099,2025-12-31,1781,15.1080

+6323,2025-12-31,1782,15.0980

+19770,2025-12-31,1783,15.0945

+10821,2025-12-31,1784,15.0495

+7859,2025-12-31,1785,15.0380

+3927,2025-12-31,1786,15.0005

+21009,2025-12-31,1787,15.0000

+19630,2025-12-31,1788,14.9685

+7025,2025-12-31,1789,14.9340

+1104,2025-12-31,1790,14.9245

+13905,2025-12-31,1791,14.9135

+18119,2025-12-31,1792,14.8970

+5325,2025-12-31,1793,14.8940

+17453,2025-12-31,1794,14.8915

+11466,2025-12-31,1795,14.8775

+14375,2025-12-31,1796,14.8745

+2365,2025-12-31,1797,14.8715

+2447,2025-12-31,1798,14.8510

+5635,2025-12-31,1799,14.8470

+1910,2025-12-31,1800,14.8230

+1616,2025-12-31,1801,14.8180

+6549,2025-12-31,1802,14.8090

+11219,2025-12-31,1803,14.7880

+15722,2025-12-31,1804,14.7875

+1782,2025-12-31,1805,14.7860

+16177,2025-12-31,1806,14.7805

+1908,2025-12-31,1807,14.7650

+19485,2025-12-31,1808,14.7640

+2820,2025-12-31,1809,14.7505

+19777,2025-12-31,1810,14.7480

+13911,2025-12-31,1811,14.7460

+17741,2025-12-31,1812,14.7325

+7621,2025-12-31,1813,14.7255

+8347,2025-12-31,1814,14.7215

+17810,2025-12-31,1815,14.7195

+3337,2025-12-31,1816,14.7185

+21528,2025-12-31,1817,14.7120

+7229,2025-12-31,1818,14.6995

+7042,2025-12-31,1819,14.6935

+1631,2025-12-31,1820,14.6795

+16412,2025-12-31,1821,14.6735

+7821,2025-12-31,1822,14.6700

+7063,2025-12-31,1823,14.6650

+13520,2025-12-31,1824,14.6575

+13033,2025-12-31,1825,14.6515

+11293,2025-12-31,1826,14.6500

+14368,2025-12-31,1827,14.6305

+1444,2025-12-31,1828,14.6030

+11386,2025-12-31,1829,14.5945

+19391,2025-12-31,1830,14.5930

+19472,2025-12-31,1830,14.5930

+22170,2025-12-31,1832,14.5900

+16336,2025-12-31,1833,14.5810

+3564,2025-12-31,1834,14.5610

+1873,2025-12-31,1835,14.5510

+3588,2025-12-31,1836,14.5490

+7613,2025-12-31,1837,14.5290

+13087,2025-12-31,1838,14.5235

+22157,2025-12-31,1839,14.5155

+7167,2025-12-31,1840,14.4930

+18951,2025-12-31,1841,14.4925

+1022,2025-12-31,1842,14.4615

+12860,2025-12-31,1843,14.4450

+19480,2025-12-31,1844,14.4140

+14000,2025-12-31,1845,14.3780

+7500,2025-12-31,1846,14.3760

+7492,2025-12-31,1847,14.3680

+5811,2025-12-31,1848,14.3640

+18076,2025-12-31,1849,14.3535

+1478,2025-12-31,1850,14.3485

+6358,2025-12-31,1851,14.3210

+20167,2025-12-31,1852,14.3060

+16213,2025-12-31,1853,14.2855

+4315,2025-12-31,1854,14.2790

+17383,2025-12-31,1855,14.2695

+5102,2025-12-31,1856,14.2670

+11836,2025-12-31,1857,14.1985

+10488,2025-12-31,1858,14.1890

+3131,2025-12-31,1859,14.1800

+14476,2025-12-31,1860,14.1325

+3300,2025-12-31,1861,14.1305

+10500,2025-12-31,1862,14.1200

+11506,2025-12-31,1863,14.1195

+19604,2025-12-31,1863,14.1195

+1891,2025-12-31,1865,14.1060

+7986,2025-12-31,1866,14.0775

+5244,2025-12-31,1867,14.0545

+1480,2025-12-31,1868,14.0420

+8164,2025-12-31,1868,14.0420

+21182,2025-12-31,1870,14.0275

+1923,2025-12-31,1871,14.0235

+19410,2025-12-31,1872,14.0190

+21822,2025-12-31,1873,14.0160

+3049,2025-12-31,1874,14.0115

+6873,2025-12-31,1875,14.0000

+9115,2025-12-31,1876,13.9655

+20171,2025-12-31,1877,13.9645

+2390,2025-12-31,1878,13.9610

+18436,2025-12-31,1879,13.9400

+13139,2025-12-31,1880,13.9000

+13842,2025-12-31,1881,13.8660

+6088,2025-12-31,1882,13.8535

+21821,2025-12-31,1883,13.8530

+19122,2025-12-31,1884,13.8275

+7815,2025-12-31,1885,13.8230

+7614,2025-12-31,1886,13.8210

+5096,2025-12-31,1887,13.7690

+6752,2025-12-31,1888,13.7660

+2283,2025-12-31,1889,13.7555

+9994,2025-12-31,1890,13.7180

+12327,2025-12-31,1891,13.7125

+20436,2025-12-31,1892,13.7050

+12376,2025-12-31,1893,13.6900

+18270,2025-12-31,1894,13.6555

+5836,2025-12-31,1895,13.6255

+19388,2025-12-31,1896,13.6225

+10674,2025-12-31,1897,13.6060

+14416,2025-12-31,1898,13.5945

+7060,2025-12-31,1899,13.5735

+5592,2025-12-31,1900,13.5585

+18959,2025-12-31,1901,13.5510

+8206,2025-12-31,1902,13.5370

+4480,2025-12-31,1903,13.5325

+13653,2025-12-31,1904,13.5320

+14655,2025-12-31,1905,13.5160

+6443,2025-12-31,1906,13.5140

+11110,2025-12-31,1907,13.5090

+1163,2025-12-31,1908,13.4855

+7187,2025-12-31,1909,13.4745

+4282,2025-12-31,1910,13.4500

+5783,2025-12-31,1911,13.4370

+4490,2025-12-31,1912,13.4350

+5954,2025-12-31,1913,13.4225

+6332,2025-12-31,1914,13.3935

+6918,2025-12-31,1915,13.3820

+2261,2025-12-31,1916,13.3795

+14679,2025-12-31,1917,13.3775

+14283,2025-12-31,1918,13.3720

+22067,2025-12-31,1919,13.3570

+19011,2025-12-31,1920,13.3505

+13018,2025-12-31,1921,13.3130

+13749,2025-12-31,1922,13.3115

+7636,2025-12-31,1923,13.2950

+12574,2025-12-31,1924,13.2945

+20921,2025-12-31,1924,13.2945

+9818,2025-12-31,1926,13.2895

+12958,2025-12-31,1927,13.2870

+1613,2025-12-31,1928,13.2830

+11932,2025-12-31,1929,13.2820

+5019,2025-12-31,1930,13.2515

+19921,2025-12-31,1931,13.2445

+16439,2025-12-31,1932,13.2435

+21765,2025-12-31,1933,13.2420

+6580,2025-12-31,1934,13.2395

+13019,2025-12-31,1935,13.2340

+18433,2025-12-31,1936,13.2285

+4633,2025-12-31,1937,13.2085

+7496,2025-12-31,1938,13.1975

+5983,2025-12-31,1939,13.1910

+20000,2025-12-31,1940,13.1885

+8816,2025-12-31,1941,13.1820

+10790,2025-12-31,1942,13.1710

+3098,2025-12-31,1943,13.1620

+12460,2025-12-31,1944,13.1520

+13602,2025-12-31,1945,13.1270

+8415,2025-12-31,1946,13.1215

+7018,2025-12-31,1947,13.1190

+7992,2025-12-31,1948,13.1130

+5376,2025-12-31,1949,13.1125

+6111,2025-12-31,1950,13.1055

+17819,2025-12-31,1951,13.0985

+12173,2025-12-31,1952,13.0980

+18788,2025-12-31,1953,13.0860

+3549,2025-12-31,1954,13.0800

+20120,2025-12-31,1955,13.0795

+10937,2025-12-31,1956,13.0710

+4590,2025-12-31,1957,13.0610

+14179,2025-12-31,1958,13.0600

+10864,2025-12-31,1959,13.0460

+7004,2025-12-31,1960,13.0430

+9094,2025-12-31,1961,12.9650

+12303,2025-12-31,1962,12.9620

+15350,2025-12-31,1963,12.9555

+18048,2025-12-31,1964,12.9415

+6982,2025-12-31,1965,12.9285

+19390,2025-12-31,1966,12.9245

+23778,2025-12-31,1967,12.9240

+21210,2025-12-31,1968,12.9235

+17998,2025-12-31,1969,12.9180

+4885,2025-12-31,1970,12.9175

+16220,2025-12-31,1971,12.9160

+3969,2025-12-31,1972,12.9150

+8574,2025-12-31,1973,12.9125

+1234,2025-12-31,1974,12.9035

+21405,2025-12-31,1975,12.8900

+4591,2025-12-31,1976,12.8825

+4873,2025-12-31,1976,12.8825

+3693,2025-12-31,1978,12.8800

+7981,2025-12-31,1979,12.8785

+18403,2025-12-31,1980,12.8760

+16528,2025-12-31,1981,12.8655

+12651,2025-12-31,1982,12.8630

+10415,2025-12-31,1983,12.8625

+16544,2025-12-31,1984,12.8455

+12316,2025-12-31,1985,12.8375

+14167,2025-12-31,1986,12.8315

+19425,2025-12-31,1987,12.7975

+4013,2025-12-31,1988,12.7925

+20118,2025-12-31,1989,12.7885

+3068,2025-12-31,1990,12.7870

+1082,2025-12-31,1991,12.7785

+7087,2025-12-31,1992,12.7645

+5215,2025-12-31,1993,12.7625

+1450,2025-12-31,1994,12.7540

+13654,2025-12-31,1995,12.7295

+12870,2025-12-31,1996,12.7035

+17791,2025-12-31,1997,12.6985

+10503,2025-12-31,1998,12.6850

+3143,2025-12-31,1999,12.6840

+4767,2025-12-31,2000,12.6780

+6445,2025-12-31,2001,12.6730

+15176,2025-12-31,2002,12.6715

+4750,2025-12-31,2003,12.6680

+5804,2025-12-31,2004,12.6625

+3829,2025-12-31,2005,12.6535

+2913,2025-12-31,2006,12.6455

+2470,2025-12-31,2007,12.6450

+12535,2025-12-31,2008,12.6235

+22493,2025-12-31,2009,12.6160

+17051,2025-12-31,2010,12.6140

+19730,2025-12-31,2011,12.6015

+17156,2025-12-31,2012,12.6010

+18860,2025-12-31,2013,12.5920

+18080,2025-12-31,2014,12.5905

+7978,2025-12-31,2015,12.5735

+21584,2025-12-31,2016,12.5470

+18561,2025-12-31,2017,12.5420

+1595,2025-12-31,2018,12.5375

+5369,2025-12-31,2019,12.5300

+18812,2025-12-31,2020,12.5000

+5091,2025-12-31,2021,12.4970

+3705,2025-12-31,2022,12.4755

+20822,2025-12-31,2023,12.4640

+12507,2025-12-31,2024,12.4615

+9210,2025-12-31,2025,12.4555

+7590,2025-12-31,2026,12.4490

+9004,2025-12-31,2027,12.4435

+13940,2025-12-31,2028,12.4430

+19086,2025-12-31,2029,12.4425

+3034,2025-12-31,2030,12.4395

+4701,2025-12-31,2031,12.4370

+16370,2025-12-31,2032,12.4295

+24472,2025-12-31,2033,12.4275

+19755,2025-12-31,2034,12.4250

+23472,2025-12-31,2035,12.3715

+5115,2025-12-31,2036,12.3485

+16092,2025-12-31,2037,12.3310

+1068,2025-12-31,2038,12.3255

+8194,2025-12-31,2039,12.3180

+4306,2025-12-31,2040,12.3090

+5222,2025-12-31,2041,12.3015

+6157,2025-12-31,2042,12.2995

+21129,2025-12-31,2043,12.2965

+9599,2025-12-31,2044,12.2925

+2699,2025-12-31,2045,12.2865

+15183,2025-12-31,2046,12.2560

+23252,2025-12-31,2047,12.2525

+3790,2025-12-31,2048,12.2420

+17508,2025-12-31,2049,12.2190

+1755,2025-12-31,2050,12.2140

+12318,2025-12-31,2051,12.2080

+1596,2025-12-31,2052,12.2055

+4904,2025-12-31,2053,12.2050

+14051,2025-12-31,2054,12.1990

+17925,2025-12-31,2054,12.1990

+13580,2025-12-31,2056,12.1985

+7704,2025-12-31,2057,12.1615

+21219,2025-12-31,2058,12.1545

+13607,2025-12-31,2059,12.1525

+21390,2025-12-31,2060,12.1335

+6661,2025-12-31,2061,12.1275

+11235,2025-12-31,2062,12.1150

+4341,2025-12-31,2063,12.1050

+2213,2025-12-31,2064,12.0995

+21691,2025-12-31,2065,12.0750

+17509,2025-12-31,2066,12.0670

+16430,2025-12-31,2067,12.0560

+3656,2025-12-31,2068,12.0535

+19571,2025-12-31,2069,12.0440

+10283,2025-12-31,2070,12.0380

+6120,2025-12-31,2071,12.0275

+7946,2025-12-31,2072,12.0260

+3578,2025-12-31,2073,12.0115

+17585,2025-12-31,2074,12.0085

+6313,2025-12-31,2075,12.0050

+20007,2025-12-31,2076,11.9950

+22313,2025-12-31,2077,11.9855

+2071,2025-12-31,2078,11.9680

+22397,2025-12-31,2079,11.9600

+10222,2025-12-31,2080,11.9560

+7965,2025-12-31,2081,11.9535

+17740,2025-12-31,2082,11.9465

+1585,2025-12-31,2083,11.9395

+14417,2025-12-31,2084,11.9355

+23208,2025-12-31,2084,11.9355

+12510,2025-12-31,2086,11.9260

+16724,2025-12-31,2087,11.9175

+8990,2025-12-31,2088,11.8690

+19169,2025-12-31,2089,11.8625

+7810,2025-12-31,2090,11.8610

+2559,2025-12-31,2091,11.8570

+10458,2025-12-31,2092,11.8560

+15084,2025-12-31,2093,11.8545

+7994,2025-12-31,2094,11.8535

+5971,2025-12-31,2095,11.8500

+18936,2025-12-31,2096,11.8455

+23462,2025-12-31,2097,11.8400

+7561,2025-12-31,2098,11.8385

+14444,2025-12-31,2099,11.8315

+21751,2025-12-31,2100,11.8235

+2110,2025-12-31,2101,11.8135

+21064,2025-12-31,2102,11.8120

+6251,2025-12-31,2103,11.8085

+16217,2025-12-31,2104,11.8080

+1868,2025-12-31,2105,11.8055

+16147,2025-12-31,2106,11.8030

+6766,2025-12-31,2107,11.8000

+20865,2025-12-31,2108,11.7925

+1633,2025-12-31,2109,11.7910

+11244,2025-12-31,2109,11.7910

+18298,2025-12-31,2111,11.7840

+11853,2025-12-31,2112,11.7825

+22584,2025-12-31,2113,11.7760

+8428,2025-12-31,2114,11.7700

+4305,2025-12-31,2115,11.7295

+9179,2025-12-31,2116,11.7270

+6051,2025-12-31,2117,11.7205

+4355,2025-12-31,2118,11.7115

+3853,2025-12-31,2119,11.7035

+6055,2025-12-31,2120,11.7030

+14007,2025-12-31,2121,11.6815

+9391,2025-12-31,2122,11.6790

+1032,2025-12-31,2123,11.6645

+16888,2025-12-31,2124,11.6630

+2424,2025-12-31,2125,11.6485

+19397,2025-12-31,2126,11.6260

+22492,2025-12-31,2127,11.6060

+22247,2025-12-31,2128,11.5980

+18392,2025-12-31,2129,11.5670

+14835,2025-12-31,2130,11.5625

+22567,2025-12-31,2131,11.5605

+7802,2025-12-31,2132,11.5315

+6320,2025-12-31,2133,11.5190

+11656,2025-12-31,2134,11.5175

+8259,2025-12-31,2135,11.5125

+6130,2025-12-31,2136,11.5120

+15082,2025-12-31,2137,11.5060

+8330,2025-12-31,2138,11.5000

+16886,2025-12-31,2139,11.4970

+16817,2025-12-31,2140,11.4945

+16473,2025-12-31,2141,11.4940

+1093,2025-12-31,2142,11.4925

+3332,2025-12-31,2143,11.4850

+9356,2025-12-31,2143,11.4850

+5953,2025-12-31,2145,11.4825

+2946,2025-12-31,2146,11.4805

+3590,2025-12-31,2147,11.4750

+13711,2025-12-31,2148,11.4730

+1171,2025-12-31,2149,11.4570

+18197,2025-12-31,2150,11.4500

+18507,2025-12-31,2151,11.4460

+20951,2025-12-31,2152,11.4325

+4506,2025-12-31,2153,11.4220

+17693,2025-12-31,2154,11.4150

+14585,2025-12-31,2155,11.4145

+17221,2025-12-31,2156,11.4130

+10348,2025-12-31,2157,11.4080

+2387,2025-12-31,2158,11.4055

+21959,2025-12-31,2159,11.4035

+24247,2025-12-31,2160,11.4005

+9807,2025-12-31,2161,11.3925

+20048,2025-12-31,2162,11.3835

+21443,2025-12-31,2163,11.3780

+22189,2025-12-31,2164,11.3635

+12278,2025-12-31,2165,11.3630

+3199,2025-12-31,2166,11.3575

+5229,2025-12-31,2166,11.3575

+9623,2025-12-31,2168,11.3555

+12196,2025-12-31,2169,11.3525

+9422,2025-12-31,2170,11.3500

+14028,2025-12-31,2171,11.3450

+8589,2025-12-31,2172,11.3350

+13379,2025-12-31,2173,11.3145

+11153,2025-12-31,2174,11.2925

+6712,2025-12-31,2175,11.2770

+9345,2025-12-31,2176,11.2765

+1894,2025-12-31,2177,11.2645

+11789,2025-12-31,2178,11.2575

+15324,2025-12-31,2179,11.2345

+9430,2025-12-31,2180,11.2330

+12573,2025-12-31,2181,11.2260

+16776,2025-12-31,2182,11.2250

+20001,2025-12-31,2183,11.2135

+10219,2025-12-31,2184,11.2070

+12176,2025-12-31,2185,11.2010

+21723,2025-12-31,2186,11.1835

+10880,2025-12-31,2187,11.1780

+7264,2025-12-31,2188,11.1750

+22911,2025-12-31,2189,11.1520

+2320,2025-12-31,2190,11.1515

+14045,2025-12-31,2190,11.1515

+8287,2025-12-31,2192,11.1400

+8841,2025-12-31,2193,11.1100

+4461,2025-12-31,2194,11.0880

+3857,2025-12-31,2195,11.0710

+12481,2025-12-31,2196,11.0560

+9483,2025-12-31,2197,11.0450

+7550,2025-12-31,2198,11.0375

+8544,2025-12-31,2199,11.0300

+1037,2025-12-31,2200,11.0265

+19601,2025-12-31,2201,11.0255

+12500,2025-12-31,2202,11.0225

+16221,2025-12-31,2203,11.0200

+8393,2025-12-31,2204,11.0125

+14374,2025-12-31,2205,11.0040

+15056,2025-12-31,2206,10.9990

+9267,2025-12-31,2207,10.9985

+15815,2025-12-31,2207,10.9985

+7758,2025-12-31,2209,10.9975

+1577,2025-12-31,2210,10.9750

+4890,2025-12-31,2211,10.9715

+6898,2025-12-31,2212,10.9485

+12676,2025-12-31,2213,10.9360

+7701,2025-12-31,2214,10.9315

+22926,2025-12-31,2215,10.9285

+1493,2025-12-31,2216,10.9210

+1200,2025-12-31,2217,10.9185

+1114,2025-12-31,2218,10.9090

+3010,2025-12-31,2219,10.8925

+12682,2025-12-31,2220,10.8890

+12434,2025-12-31,2221,10.8870

+2445,2025-12-31,2222,10.8600

+16428,2025-12-31,2223,10.8595

+17231,2025-12-31,2224,10.8570

+17249,2025-12-31,2225,10.8555

+17250,2025-12-31,2225,10.8555

+3681,2025-12-31,2227,10.8550

+1636,2025-12-31,2228,10.8515

+19063,2025-12-31,2229,10.8510

+4223,2025-12-31,2230,10.8455

+4101,2025-12-31,2231,10.8350

+3387,2025-12-31,2232,10.8295

+18255,2025-12-31,2233,10.8265

+22077,2025-12-31,2234,10.8170

+3046,2025-12-31,2235,10.8160

+20225,2025-12-31,2236,10.8155

+7976,2025-12-31,2237,10.8145

+7043,2025-12-31,2238,10.8070

+20043,2025-12-31,2239,10.8055

+21421,2025-12-31,2240,10.8050

+1465,2025-12-31,2241,10.8035

+11733,2025-12-31,2242,10.8005

+20770,2025-12-31,2243,10.7925

+2030,2025-12-31,2244,10.7900

+2526,2025-12-31,2245,10.7780

+6402,2025-12-31,2246,10.7775

+11104,2025-12-31,2247,10.7760

+2557,2025-12-31,2248,10.7590

+11615,2025-12-31,2249,10.7495

+12987,2025-12-31,2250,10.7480

+22990,2025-12-31,2251,10.7170

+13730,2025-12-31,2252,10.7135

+6903,2025-12-31,2253,10.7025

+14983,2025-12-31,2253,10.7025

+22238,2025-12-31,2255,10.7020

+2724,2025-12-31,2256,10.6990

+4545,2025-12-31,2256,10.6990

+14428,2025-12-31,2258,10.6950

+12685,2025-12-31,2259,10.6860

+19572,2025-12-31,2260,10.6790

+19753,2025-12-31,2261,10.6775

+3455,2025-12-31,2262,10.6770

+2819,2025-12-31,2263,10.6755

+20914,2025-12-31,2264,10.6730

+20034,2025-12-31,2265,10.6635

+11089,2025-12-31,2266,10.6285

+22358,2025-12-31,2267,10.6235

+2396,2025-12-31,2268,10.6110

+18925,2025-12-31,2269,10.6105

+4838,2025-12-31,2270,10.5970

+7536,2025-12-31,2271,10.5890

+5420,2025-12-31,2272,10.5880

+9389,2025-12-31,2273,10.5865

+2200,2025-12-31,2274,10.5595

+1324,2025-12-31,2275,10.5525

+10897,2025-12-31,2276,10.5520

+20192,2025-12-31,2277,10.5410

+1768,2025-12-31,2278,10.5385

+22824,2025-12-31,2279,10.5380

+1523,2025-12-31,2280,10.5340

+8553,2025-12-31,2281,10.5335

+2156,2025-12-31,2282,10.5215

+3021,2025-12-31,2283,10.5210

+13952,2025-12-31,2284,10.5175

+21505,2025-12-31,2285,10.5170

+22755,2025-12-31,2286,10.5125

+4595,2025-12-31,2287,10.4945

+15756,2025-12-31,2288,10.4885

+2163,2025-12-31,2289,10.4750

+10798,2025-12-31,2290,10.4725

+20123,2025-12-31,2291,10.4595

+10501,2025-12-31,2292,10.4580

+15203,2025-12-31,2293,10.4520

+5208,2025-12-31,2294,10.4500

+15865,2025-12-31,2295,10.4480

+11213,2025-12-31,2296,10.4455

+6175,2025-12-31,2297,10.4435

+13861,2025-12-31,2298,10.4385

+5112,2025-12-31,2299,10.4160

+14862,2025-12-31,2300,10.4130

+1069,2025-12-31,2301,10.4110

+16208,2025-12-31,2302,10.4095

+3094,2025-12-31,2303,10.4020

+10043,2025-12-31,2303,10.4020

+6737,2025-12-31,2305,10.3940

+16441,2025-12-31,2306,10.3835

+15630,2025-12-31,2307,10.3820

+9995,2025-12-31,2308,10.3795

+4592,2025-12-31,2309,10.3735

+21053,2025-12-31,2310,10.3675

+18065,2025-12-31,2311,10.3565

+23640,2025-12-31,2312,10.3525

+4020,2025-12-31,2313,10.3410

+22326,2025-12-31,2314,10.3395

+14060,2025-12-31,2315,10.3345

+23027,2025-12-31,2316,10.3280

+12340,2025-12-31,2317,10.3275

+16070,2025-12-31,2317,10.3275

+15770,2025-12-31,2319,10.3235

+21106,2025-12-31,2320,10.3165

+15825,2025-12-31,2321,10.3055

+11730,2025-12-31,2322,10.3030

+13285,2025-12-31,2323,10.2960

+8104,2025-12-31,2324,10.2885

+4079,2025-12-31,2325,10.2840

+18667,2025-12-31,2326,10.2780

+20812,2025-12-31,2327,10.2690

+8988,2025-12-31,2328,10.2515

+19962,2025-12-31,2329,10.2465

+13845,2025-12-31,2330,10.2430

+11527,2025-12-31,2331,10.2425

+11681,2025-12-31,2332,10.2395

+9358,2025-12-31,2333,10.2385

+21669,2025-12-31,2334,10.2375

+17447,2025-12-31,2335,10.2365

+7910,2025-12-31,2336,10.2210

+15395,2025-12-31,2337,10.2205

+3885,2025-12-31,2338,10.2110

+18877,2025-12-31,2339,10.2105

+10495,2025-12-31,2340,10.2080

+20193,2025-12-31,2341,10.1565

+21431,2025-12-31,2341,10.1565

+21689,2025-12-31,2343,10.1455

+12235,2025-12-31,2344,10.1240

+9961,2025-12-31,2345,10.1005

+13037,2025-12-31,2346,10.0975

+1173,2025-12-31,2347,10.0915

+17001,2025-12-31,2348,10.0860

+1001,2025-12-31,2349,10.0615

+4745,2025-12-31,2350,10.0535

+15111,2025-12-31,2351,10.0495

+22823,2025-12-31,2352,10.0480

+1811,2025-12-31,2353,10.0210

+8326,2025-12-31,2354,10.0160

+2919,2025-12-31,2355,10.0050

+16768,2025-12-31,2356,10.0000

+13358,2025-12-31,2357,9.9975

+16677,2025-12-31,2358,9.9950

+21442,2025-12-31,2359,9.9725

+16823,2025-12-31,2360,9.9705

+1869,2025-12-31,2361,9.9635

+12382,2025-12-31,2362,9.9605

+20969,2025-12-31,2363,9.9590

+6515,2025-12-31,2364,9.9570

+15201,2025-12-31,2365,9.9470

+6408,2025-12-31,2366,9.9455

+6181,2025-12-31,2367,9.9355

+15577,2025-12-31,2368,9.9285

+22151,2025-12-31,2369,9.9250

+13060,2025-12-31,2370,9.9190

+20304,2025-12-31,2371,9.9160

+9360,2025-12-31,2372,9.9060

+20136,2025-12-31,2373,9.9050

+23408,2025-12-31,2374,9.9045

+9416,2025-12-31,2375,9.9015

+2211,2025-12-31,2376,9.8995

+8232,2025-12-31,2377,9.8900

+13571,2025-12-31,2378,9.8730

+1074,2025-12-31,2379,9.8665

+22792,2025-12-31,2380,9.8430

+23779,2025-12-31,2381,9.8260

+16738,2025-12-31,2382,9.8250

+17207,2025-12-31,2382,9.8250

+21420,2025-12-31,2384,9.8055

+18238,2025-12-31,2385,9.8045

+5110,2025-12-31,2386,9.7960

+17076,2025-12-31,2387,9.7885

+23429,2025-12-31,2388,9.7875

+17077,2025-12-31,2389,9.7735

+13638,2025-12-31,2390,9.7720

+22099,2025-12-31,2391,9.7635

+22802,2025-12-31,2392,9.7620

+17921,2025-12-31,2393,9.7560

+3470,2025-12-31,2394,9.7525

+2018,2025-12-31,2395,9.7425

+11524,2025-12-31,2396,9.7405

+3027,2025-12-31,2397,9.7385

+4100,2025-12-31,2398,9.7355

+8516,2025-12-31,2399,9.7330

+19375,2025-12-31,2400,9.7050

+4204,2025-12-31,2401,9.7000

+21178,2025-12-31,2402,9.6970

+21179,2025-12-31,2403,9.6945

+24034,2025-12-31,2404,9.6865

+20709,2025-12-31,2405,9.6815

+3388,2025-12-31,2406,9.6800

+7644,2025-12-31,2407,9.6795

+20975,2025-12-31,2407,9.6795

+24035,2025-12-31,2409,9.6765

+4229,2025-12-31,2410,9.6715

+19980,2025-12-31,2411,9.6665

+16660,2025-12-31,2412,9.6475

+22325,2025-12-31,2413,9.6470

+15394,2025-12-31,2414,9.6450

+20590,2025-12-31,2415,9.6425

+5143,2025-12-31,2416,9.6370

+19836,2025-12-31,2417,9.6310

+21134,2025-12-31,2418,9.6280

+21433,2025-12-31,2419,9.6210

+6427,2025-12-31,2420,9.6125

+7486,2025-12-31,2421,9.5960

+21387,2025-12-31,2422,9.5845

+13748,2025-12-31,2423,9.5770

+19318,2025-12-31,2424,9.5765

+19317,2025-12-31,2425,9.5725

+21642,2025-12-31,2426,9.5705

+9735,2025-12-31,2427,9.5700

+3347,2025-12-31,2428,9.5680

+3498,2025-12-31,2429,9.5625

+2336,2025-12-31,2430,9.5615

+1536,2025-12-31,2431,9.5570

+1900,2025-12-31,2432,9.5395

+14205,2025-12-31,2433,9.5250

+22655,2025-12-31,2434,9.5100

+11729,2025-12-31,2435,9.4895

+16446,2025-12-31,2436,9.4880

+2306,2025-12-31,2437,9.4800

+15744,2025-12-31,2438,9.4770

+16846,2025-12-31,2438,9.4770

+2259,2025-12-31,2440,9.4700

+4627,2025-12-31,2441,9.4675

+9797,2025-12-31,2442,9.4540

+18762,2025-12-31,2443,9.4525

+1635,2025-12-31,2444,9.4515

+15143,2025-12-31,2445,9.4485

+18701,2025-12-31,2445,9.4485

+4354,2025-12-31,2447,9.4425

+2926,2025-12-31,2448,9.4390

+6233,2025-12-31,2449,9.4365

+19115,2025-12-31,2450,9.4310

+17659,2025-12-31,2451,9.4305

+4636,2025-12-31,2452,9.4245

+14282,2025-12-31,2453,9.4235

+5016,2025-12-31,2454,9.4130

+19550,2025-12-31,2454,9.4130

+19810,2025-12-31,2456,9.3850

+7302,2025-12-31,2457,9.3475

+1142,2025-12-31,2458,9.3350

+23453,2025-12-31,2459,9.3295

+21889,2025-12-31,2460,9.3270

+5198,2025-12-31,2461,9.3160

+4737,2025-12-31,2462,9.3130

+23243,2025-12-31,2463,9.3055

+16655,2025-12-31,2464,9.3010

+23841,2025-12-31,2465,9.2830

+21888,2025-12-31,2466,9.2670

+20794,2025-12-31,2467,9.2660

+6322,2025-12-31,2468,9.2645

+4150,2025-12-31,2469,9.2540

+18389,2025-12-31,2469,9.2540

+9996,2025-12-31,2471,9.2515

+19163,2025-12-31,2472,9.2470

+14685,2025-12-31,2473,9.2375

+20915,2025-12-31,2474,9.2350

+22810,2025-12-31,2474,9.2350

+1679,2025-12-31,2476,9.2340

+21668,2025-12-31,2477,9.2275

+4412,2025-12-31,2478,9.2250

+16413,2025-12-31,2479,9.2235

+1146,2025-12-31,2480,9.2225

+2894,2025-12-31,2481,9.2145

+7624,2025-12-31,2482,9.2050

+22495,2025-12-31,2483,9.2040

+24136,2025-12-31,2484,9.1930

+19599,2025-12-31,2485,9.1905

+17911,2025-12-31,2486,9.1855

+19433,2025-12-31,2487,9.1790

+2749,2025-12-31,2488,9.1775

+4322,2025-12-31,2489,9.1585

+20761,2025-12-31,2490,9.1565

+19845,2025-12-31,2491,9.1560

+17480,2025-12-31,2492,9.1550

+22292,2025-12-31,2493,9.1505

+21571,2025-12-31,2494,9.1475

+4992,2025-12-31,2495,9.1365

+23292,2025-12-31,2496,9.1350

+23293,2025-12-31,2496,9.1350

+8122,2025-12-31,2498,9.1310

+20331,2025-12-31,2499,9.1220

+22665,2025-12-31,2500,9.1065

+22162,2025-12-31,2501,9.1055

+18963,2025-12-31,2502,9.1035

+24188,2025-12-31,2503,9.1000

+4720,2025-12-31,2504,9.0900

+1979,2025-12-31,2505,9.0890

+5307,2025-12-31,2506,9.0885

+9787,2025-12-31,2507,9.0690

+16775,2025-12-31,2508,9.0675

+21958,2025-12-31,2509,9.0580

+23244,2025-12-31,2510,9.0505

+15868,2025-12-31,2511,9.0330

+17841,2025-12-31,2512,9.0250

+22414,2025-12-31,2513,9.0225

+1824,2025-12-31,2514,9.0165

+5304,2025-12-31,2515,9.0130

+21542,2025-12-31,2516,9.0105

+24269,2025-12-31,2517,9.0100

+22671,2025-12-31,2518,9.0030

+22804,2025-12-31,2519,9.0025

+1051,2025-12-31,2520,8.9985

+4287,2025-12-31,2520,8.9985

+22581,2025-12-31,2522,8.9940

+15656,2025-12-31,2523,8.9860

+4133,2025-12-31,2524,8.9800

+16371,2025-12-31,2525,8.9725

+5167,2025-12-31,2526,8.9685

+10578,2025-12-31,2526,8.9685

+9413,2025-12-31,2528,8.9430

+21587,2025-12-31,2529,8.9410

+1532,2025-12-31,2530,8.9105

+3254,2025-12-31,2531,8.9100

+22249,2025-12-31,2532,8.9090

+5662,2025-12-31,2533,8.8955

+5606,2025-12-31,2534,8.8865

+6897,2025-12-31,2535,8.8815

+2081,2025-12-31,2536,8.8765

+19507,2025-12-31,2537,8.8750

+6147,2025-12-31,2538,8.8690

+16252,2025-12-31,2539,8.8600

+4548,2025-12-31,2540,8.8590

+15399,2025-12-31,2541,8.8535

+22156,2025-12-31,2542,8.8515

+20308,2025-12-31,2543,8.8420

+3155,2025-12-31,2544,8.8405

+6425,2025-12-31,2544,8.8405

+5595,2025-12-31,2546,8.8310

+6780,2025-12-31,2547,8.8290

+23297,2025-12-31,2548,8.8285

+10555,2025-12-31,2549,8.8215

+6410,2025-12-31,2550,8.8150

+23588,2025-12-31,2550,8.8150

+15345,2025-12-31,2552,8.8100

+24261,2025-12-31,2552,8.8100

+17392,2025-12-31,2554,8.8090

+5500,2025-12-31,2555,8.7905

+1687,2025-12-31,2556,8.7855

+5155,2025-12-31,2557,8.7720

+8819,2025-12-31,2558,8.7705

+21222,2025-12-31,2559,8.7645

+16173,2025-12-31,2560,8.7600

+3023,2025-12-31,2561,8.7595

+2693,2025-12-31,2562,8.7515

+16230,2025-12-31,2563,8.7190

+21918,2025-12-31,2563,8.7190

+2415,2025-12-31,2565,8.7185

+16848,2025-12-31,2566,8.7085

+13656,2025-12-31,2567,8.6995

+9455,2025-12-31,2568,8.6960

+19931,2025-12-31,2568,8.6960

+5634,2025-12-31,2570,8.6940

+10536,2025-12-31,2571,8.6925

+19580,2025-12-31,2572,8.6880

+12448,2025-12-31,2573,8.6875

+6240,2025-12-31,2574,8.6700

+11187,2025-12-31,2575,8.6650

+22654,2025-12-31,2576,8.6515

+19200,2025-12-31,2577,8.6330

+19400,2025-12-31,2578,8.6110

+18816,2025-12-31,2579,8.6025

+6478,2025-12-31,2580,8.5930

+19840,2025-12-31,2581,8.5920

+11451,2025-12-31,2582,8.5910

+19673,2025-12-31,2583,8.5585

+21110,2025-12-31,2584,8.5565

+17867,2025-12-31,2585,8.5535

+2244,2025-12-31,2586,8.5515

+24028,2025-12-31,2587,8.5500

+21209,2025-12-31,2588,8.5480

+22582,2025-12-31,2589,8.5460

+10482,2025-12-31,2590,8.5440

+3658,2025-12-31,2591,8.5385

+15822,2025-12-31,2592,8.5130

+3631,2025-12-31,2593,8.5125

+3954,2025-12-31,2594,8.5050

+17036,2025-12-31,2595,8.5010

+14695,2025-12-31,2596,8.4960

+8833,2025-12-31,2597,8.4935

+20138,2025-12-31,2598,8.4855

+23717,2025-12-31,2599,8.4770

+1371,2025-12-31,2600,8.4720

+4265,2025-12-31,2601,8.4705

+24216,2025-12-31,2602,8.4660

+18259,2025-12-31,2603,8.4645

+4907,2025-12-31,2604,8.4635

+6526,2025-12-31,2605,8.4630

+22241,2025-12-31,2606,8.4610

+14442,2025-12-31,2607,8.4550

+18926,2025-12-31,2608,8.4315

+7995,2025-12-31,2609,8.4200

+4948,2025-12-31,2610,8.4080

+17590,2025-12-31,2610,8.4080

+1556,2025-12-31,2612,8.4065

+9338,2025-12-31,2613,8.3955

+23675,2025-12-31,2614,8.3825

+17771,2025-12-31,2615,8.3750

+4672,2025-12-31,2616,8.3735

+16770,2025-12-31,2617,8.3700

+19025,2025-12-31,2618,8.3655

+22115,2025-12-31,2619,8.3625

+12328,2025-12-31,2620,8.3620

+19234,2025-12-31,2621,8.3580

+20670,2025-12-31,2621,8.3580

+11232,2025-12-31,2623,8.3565

+19331,2025-12-31,2624,8.3465

+18791,2025-12-31,2625,8.3440

+18792,2025-12-31,2625,8.3440

+6001,2025-12-31,2627,8.3410

+14528,2025-12-31,2628,8.3330

+9924,2025-12-31,2629,8.3285

+19470,2025-12-31,2630,8.3275

+15768,2025-12-31,2631,8.3240

+16233,2025-12-31,2632,8.3170

+21564,2025-12-31,2633,8.3120

+6527,2025-12-31,2634,8.3070

+11479,2025-12-31,2634,8.3070

+19341,2025-12-31,2636,8.3005

+22688,2025-12-31,2637,8.2890

+20417,2025-12-31,2638,8.2725

+15870,2025-12-31,2639,8.2585

+21724,2025-12-31,2640,8.2495

+1762,2025-12-31,2641,8.2475

+21800,2025-12-31,2642,8.2350

+9168,2025-12-31,2643,8.2265

+24151,2025-12-31,2644,8.2255

+18072,2025-12-31,2645,8.2240

+21234,2025-12-31,2646,8.2220

+24303,2025-12-31,2647,8.2200

+5241,2025-12-31,2648,8.2185

+16767,2025-12-31,2649,8.2000

+13941,2025-12-31,2650,8.1800

+21593,2025-12-31,2650,8.1800

+1740,2025-12-31,2652,8.1785

+1538,2025-12-31,2653,8.1750

+22759,2025-12-31,2654,8.1710

+1101,2025-12-31,2655,8.1660

+22227,2025-12-31,2656,8.1640

+17978,2025-12-31,2657,8.1595

+7230,2025-12-31,2658,8.1545

+16279,2025-12-31,2659,8.1505

+21594,2025-12-31,2660,8.1475

+1795,2025-12-31,2661,8.1380

+4039,2025-12-31,2661,8.1380

+1168,2025-12-31,2663,8.1330

+8241,2025-12-31,2664,8.1285

+21132,2025-12-31,2665,8.1215

+20079,2025-12-31,2666,8.1040

+21046,2025-12-31,2667,8.1015

+15824,2025-12-31,2668,8.0995

+23775,2025-12-31,2669,8.0850

+8285,2025-12-31,2670,8.0840

+6380,2025-12-31,2671,8.0820

+17686,2025-12-31,2672,8.0795

+17870,2025-12-31,2672,8.0795

+21656,2025-12-31,2674,8.0735

+10494,2025-12-31,2675,8.0720

+5046,2025-12-31,2676,8.0650

+11206,2025-12-31,2677,8.0610

+23645,2025-12-31,2677,8.0610

+23676,2025-12-31,2679,8.0570

+17643,2025-12-31,2680,8.0545

+1218,2025-12-31,2681,8.0515

+6321,2025-12-31,2682,8.0450

+20871,2025-12-31,2683,8.0325

+12418,2025-12-31,2684,8.0270

+1230,2025-12-31,2685,8.0185

+7337,2025-12-31,2686,8.0170

+19408,2025-12-31,2687,8.0140

+22217,2025-12-31,2688,8.0005

+18629,2025-12-31,2689,7.9985

+18882,2025-12-31,2690,7.9975

+8346,2025-12-31,2691,7.9900

+22566,2025-12-31,2692,7.9850

+5243,2025-12-31,2693,7.9845

+14532,2025-12-31,2694,7.9835

+4756,2025-12-31,2695,7.9750

+4642,2025-12-31,2696,7.9510

+2593,2025-12-31,2697,7.9405

+6717,2025-12-31,2698,7.9105

+15917,2025-12-31,2699,7.9070

+12010,2025-12-31,2700,7.8905

+8529,2025-12-31,2701,7.8875

+10922,2025-12-31,2702,7.8860

+10050,2025-12-31,2703,7.8850

+18224,2025-12-31,2704,7.8825

+12009,2025-12-31,2705,7.8795

+13913,2025-12-31,2705,7.8795

+22639,2025-12-31,2707,7.8770

+16276,2025-12-31,2708,7.8760

+20202,2025-12-31,2709,7.8735

+5217,2025-12-31,2710,7.8705

+13111,2025-12-31,2710,7.8705

+18493,2025-12-31,2712,7.8585

+16229,2025-12-31,2713,7.8540

+15481,2025-12-31,2714,7.8505

+14371,2025-12-31,2715,7.8495

+21525,2025-12-31,2716,7.8425

+6028,2025-12-31,2717,7.8220

+22242,2025-12-31,2718,7.8120

+4553,2025-12-31,2719,7.8080

+23162,2025-12-31,2720,7.8045

+1708,2025-12-31,2721,7.8025

+24260,2025-12-31,2722,7.8000

+22359,2025-12-31,2723,7.7950

+22811,2025-12-31,2723,7.7950

+22807,2025-12-31,2725,7.7910

+17728,2025-12-31,2726,7.7885

+14372,2025-12-31,2727,7.7745

+19483,2025-12-31,2728,7.7515

+19431,2025-12-31,2729,7.7490

+17584,2025-12-31,2730,7.7475

+1655,2025-12-31,2731,7.7445

+4631,2025-12-31,2732,7.7330

+4860,2025-12-31,2733,7.7325

+19384,2025-12-31,2734,7.7290

+15651,2025-12-31,2735,7.7260

+22866,2025-12-31,2736,7.7245

+22246,2025-12-31,2737,7.7130

+13690,2025-12-31,2738,7.7100

+8991,2025-12-31,2739,7.6990

+17083,2025-12-31,2740,7.6970

+16134,2025-12-31,2741,7.6955

+4215,2025-12-31,2742,7.6950

+23387,2025-12-31,2743,7.6855

+2314,2025-12-31,2744,7.6835

+15701,2025-12-31,2745,7.6775

+13655,2025-12-31,2746,7.6745

+19569,2025-12-31,2747,7.6630

+1905,2025-12-31,2748,7.6545

+23352,2025-12-31,2749,7.6505

+1837,2025-12-31,2750,7.6385

+5648,2025-12-31,2750,7.6385

+8005,2025-12-31,2752,7.6350

+5947,2025-12-31,2753,7.6300

+17023,2025-12-31,2754,7.6280

+2687,2025-12-31,2755,7.6275

+11490,2025-12-31,2756,7.6195

+12452,2025-12-31,2757,7.6070

+22188,2025-12-31,2758,7.6030

+9654,2025-12-31,2759,7.5960

+8348,2025-12-31,2760,7.5925

+22360,2025-12-31,2761,7.5805

+18120,2025-12-31,2762,7.5740

+24507,2025-12-31,2763,7.5600

+5935,2025-12-31,2764,7.5595

+7618,2025-12-31,2765,7.5585

+16000,2025-12-31,2766,7.5575

+8115,2025-12-31,2767,7.5570

+18393,2025-12-31,2768,7.5550

+12835,2025-12-31,2769,7.5400

+10896,2025-12-31,2770,7.5375

+20824,2025-12-31,2770,7.5375

+10030,2025-12-31,2772,7.5200

+15074,2025-12-31,2773,7.5150

+19178,2025-12-31,2774,7.5065

+16450,2025-12-31,2775,7.4895

+17313,2025-12-31,2776,7.4845

+20890,2025-12-31,2777,7.4750

+16908,2025-12-31,2778,7.4705

+4549,2025-12-31,2779,7.4690

+2514,2025-12-31,2780,7.4680

+11505,2025-12-31,2781,7.4575

+4752,2025-12-31,2782,7.4570

+11726,2025-12-31,2783,7.4560

+5384,2025-12-31,2784,7.4535

+2307,2025-12-31,2785,7.4510

+18028,2025-12-31,2786,7.4465

+21413,2025-12-31,2787,7.4435

+23575,2025-12-31,2788,7.4400

+3245,2025-12-31,2789,7.4385

+4076,2025-12-31,2790,7.4375

+6354,2025-12-31,2790,7.4375

+4032,2025-12-31,2792,7.4360

+10819,2025-12-31,2793,7.4325

+5501,2025-12-31,2794,7.4205

+17834,2025-12-31,2795,7.4200

+6337,2025-12-31,2796,7.4195

+2590,2025-12-31,2797,7.4115

+10364,2025-12-31,2798,7.4080

+1814,2025-12-31,2799,7.4025

+18347,2025-12-31,2800,7.3930

+5351,2025-12-31,2801,7.3885

+6856,2025-12-31,2802,7.3830

+21042,2025-12-31,2803,7.3820

+12689,2025-12-31,2804,7.3790

+21655,2025-12-31,2804,7.3790

+22795,2025-12-31,2806,7.3765

+14682,2025-12-31,2807,7.3750

+13098,2025-12-31,2808,7.3740

+21446,2025-12-31,2809,7.3675

+23494,2025-12-31,2810,7.3570

+24175,2025-12-31,2811,7.3375

+19050,2025-12-31,2812,7.3325

+17855,2025-12-31,2813,7.3320

+13240,2025-12-31,2814,7.3210

+21737,2025-12-31,2815,7.3160

+6577,2025-12-31,2816,7.3135

+18618,2025-12-31,2817,7.3125

+20662,2025-12-31,2818,7.3115

+22165,2025-12-31,2819,7.3025

+20021,2025-12-31,2820,7.3005

+3599,2025-12-31,2821,7.2985

+20150,2025-12-31,2822,7.2875

+4033,2025-12-31,2823,7.2710

+24399,2025-12-31,2824,7.2700

+18265,2025-12-31,2825,7.2695

+19765,2025-12-31,2826,7.2680

+1273,2025-12-31,2827,7.2655

+10356,2025-12-31,2828,7.2650

+6781,2025-12-31,2829,7.2595

+20046,2025-12-31,2830,7.2580

+15233,2025-12-31,2831,7.2555

+7925,2025-12-31,2832,7.2530

+1434,2025-12-31,2833,7.2475

+19449,2025-12-31,2834,7.2460

+12226,2025-12-31,2835,7.2425

+1359,2025-12-31,2836,7.2395

+10443,2025-12-31,2837,7.2170

+16718,2025-12-31,2838,7.2070

+12571,2025-12-31,2839,7.2030

+3872,2025-12-31,2840,7.2000

+17710,2025-12-31,2840,7.2000

+21500,2025-12-31,2840,7.2000

+21747,2025-12-31,2843,7.1980

+17272,2025-12-31,2844,7.1840

+4385,2025-12-31,2845,7.1775

+7315,2025-12-31,2846,7.1695

+10978,2025-12-31,2847,7.1685

+12072,2025-12-31,2848,7.1650

+19424,2025-12-31,2849,7.1575

+21541,2025-12-31,2850,7.1560

+17176,2025-12-31,2851,7.1530

+4233,2025-12-31,2852,7.1450

+7168,2025-12-31,2853,7.1425

+10456,2025-12-31,2854,7.1350

+23058,2025-12-31,2855,7.1260

+20054,2025-12-31,2856,7.1225

+4683,2025-12-31,2857,7.1160

+17817,2025-12-31,2858,7.0955

+16926,2025-12-31,2859,7.0940

+21640,2025-12-31,2860,7.0780

+3449,2025-12-31,2861,7.0770

+21966,2025-12-31,2862,7.0665

+22542,2025-12-31,2863,7.0635

+19598,2025-12-31,2864,7.0625

+1219,2025-12-31,2865,7.0620

+14430,2025-12-31,2866,7.0585

+7350,2025-12-31,2867,7.0540

+19497,2025-12-31,2868,7.0515

+14576,2025-12-31,2869,7.0470

+4392,2025-12-31,2870,7.0450

+15340,2025-12-31,2871,7.0400

+18742,2025-12-31,2871,7.0400

+18743,2025-12-31,2871,7.0400

+19080,2025-12-31,2871,7.0400

+10239,2025-12-31,2875,7.0375

+8903,2025-12-31,2876,7.0350

+17150,2025-12-31,2877,7.0345

+4609,2025-12-31,2878,7.0330

+19130,2025-12-31,2879,7.0280

+9466,2025-12-31,2880,7.0235

+9771,2025-12-31,2881,7.0215

+2214,2025-12-31,2882,7.0185

+21921,2025-12-31,2883,7.0175

+20006,2025-12-31,2884,7.0105

+22155,2025-12-31,2885,7.0055

+8004,2025-12-31,2886,7.0025

+22443,2025-12-31,2887,6.9985

+18756,2025-12-31,2888,6.9860

+8694,2025-12-31,2889,6.9825

+17490,2025-12-31,2890,6.9800

+22398,2025-12-31,2891,6.9730

+4438,2025-12-31,2892,6.9655

+24363,2025-12-31,2893,6.9625

+2197,2025-12-31,2894,6.9620

+9229,2025-12-31,2895,6.9540

+23821,2025-12-31,2896,6.9525

+19600,2025-12-31,2897,6.9515

+20799,2025-12-31,2898,6.9375

+1644,2025-12-31,2899,6.9305

+8512,2025-12-31,2900,6.9290

+2522,2025-12-31,2901,6.9275

+20068,2025-12-31,2901,6.9275

+22844,2025-12-31,2901,6.9275

+1554,2025-12-31,2904,6.9255

+22373,2025-12-31,2905,6.9205

+1673,2025-12-31,2906,6.9155

+23413,2025-12-31,2907,6.9075

+10350,2025-12-31,2908,6.9065

+10484,2025-12-31,2909,6.9000

+22889,2025-12-31,2910,6.8960

+21988,2025-12-31,2911,6.8910

+2367,2025-12-31,2912,6.8855

+17350,2025-12-31,2913,6.8835

+6073,2025-12-31,2914,6.8810

+4872,2025-12-31,2915,6.8770

+9192,2025-12-31,2916,6.8750

+24294,2025-12-31,2916,6.8750

+2619,2025-12-31,2918,6.8610

+21739,2025-12-31,2919,6.8525

+25211,2025-12-31,2920,6.8500

+6177,2025-12-31,2921,6.8425

+15199,2025-12-31,2922,6.8405

+15200,2025-12-31,2922,6.8405

+5434,2025-12-31,2924,6.8355

+9592,2025-12-31,2924,6.8355

+21136,2025-12-31,2926,6.8335

+10235,2025-12-31,2927,6.8285

+1179,2025-12-31,2928,6.8275

+18273,2025-12-31,2928,6.8275

+10720,2025-12-31,2930,6.8220

+21101,2025-12-31,2931,6.8180

+23054,2025-12-31,2932,6.8140

+7575,2025-12-31,2933,6.8110

+19725,2025-12-31,2934,6.7995

+23510,2025-12-31,2934,6.7995

+6811,2025-12-31,2936,6.7985

+14090,2025-12-31,2937,6.7850

+9420,2025-12-31,2938,6.7815

+16937,2025-12-31,2939,6.7720

+19102,2025-12-31,2940,6.7685

+15596,2025-12-31,2941,6.7665

+22363,2025-12-31,2942,6.7650

+8340,2025-12-31,2943,6.7640

+9365,2025-12-31,2944,6.7470

+16751,2025-12-31,2945,6.7460

+3619,2025-12-31,2946,6.7425

+1042,2025-12-31,2947,6.7355

+5772,2025-12-31,2948,6.7300

+14358,2025-12-31,2949,6.7295

+8110,2025-12-31,2950,6.7200

+6246,2025-12-31,2951,6.7120

+22805,2025-12-31,2952,6.7100

+14230,2025-12-31,2953,6.7090

+13185,2025-12-31,2954,6.7085

+21257,2025-12-31,2955,6.7060

+5492,2025-12-31,2956,6.7000

+12965,2025-12-31,2957,6.6950

+16742,2025-12-31,2958,6.6870

+6045,2025-12-31,2959,6.6850

+21490,2025-12-31,2960,6.6825

+22185,2025-12-31,2961,6.6800

+9200,2025-12-31,2962,6.6750

+3561,2025-12-31,2963,6.6710

+11240,2025-12-31,2964,6.6610

+15003,2025-12-31,2965,6.6555

+24310,2025-12-31,2965,6.6555

+22864,2025-12-31,2967,6.6540

+1798,2025-12-31,2968,6.6535

+10357,2025-12-31,2969,6.6400

+5246,2025-12-31,2970,6.6355

+10413,2025-12-31,2971,6.6335

+17396,2025-12-31,2972,6.6255

+3012,2025-12-31,2973,6.6250

+18272,2025-12-31,2974,6.6240

+20899,2025-12-31,2975,6.6185

+22385,2025-12-31,2976,6.6130

+17291,2025-12-31,2977,6.6075

+23697,2025-12-31,2978,6.6070

+22556,2025-12-31,2979,6.6050

+24225,2025-12-31,2980,6.5990

+16708,2025-12-31,2981,6.5955

+14529,2025-12-31,2982,6.5930

+3442,2025-12-31,2983,6.5810

+23692,2025-12-31,2984,6.5800

+13806,2025-12-31,2985,6.5755

+19762,2025-12-31,2986,6.5725

+19920,2025-12-31,2987,6.5720

+22587,2025-12-31,2988,6.5670

+19383,2025-12-31,2989,6.5575

+15214,2025-12-31,2990,6.5475

+15262,2025-12-31,2991,6.5405

+2928,2025-12-31,2992,6.5325

+14125,2025-12-31,2993,6.5315

+3229,2025-12-31,2994,6.5305

+19320,2025-12-31,2995,6.5210

+2649,2025-12-31,2996,6.5200

+3755,2025-12-31,2997,6.5175

+19048,2025-12-31,2998,6.5150

+1139,2025-12-31,2999,6.4960

+7678,2025-12-31,2999,6.4960

+15086,2025-12-31,3001,6.4950

+23632,2025-12-31,3002,6.4920

+4555,2025-12-31,3003,6.4905

+17655,2025-12-31,3004,6.4880

+11572,2025-12-31,3005,6.4760

+22750,2025-12-31,3006,6.4755

+1954,2025-12-31,3007,6.4745

+6678,2025-12-31,3008,6.4645

+6831,2025-12-31,3008,6.4645

+18237,2025-12-31,3010,6.4635

+1936,2025-12-31,3011,6.4615

+22887,2025-12-31,3012,6.4605

+21891,2025-12-31,3013,6.4445

+18883,2025-12-31,3014,6.4425

+7153,2025-12-31,3015,6.4420

+20992,2025-12-31,3016,6.4415

+9773,2025-12-31,3017,6.4410

+5704,2025-12-31,3018,6.4385

+22842,2025-12-31,3019,6.4375

+20378,2025-12-31,3020,6.4325

+9588,2025-12-31,3021,6.4300

+23709,2025-12-31,3022,6.4135

+18380,2025-12-31,3023,6.4130

+2996,2025-12-31,3024,6.4110

+18225,2025-12-31,3024,6.4110

+22136,2025-12-31,3026,6.4055

+24143,2025-12-31,3027,6.4040

+15112,2025-12-31,3028,6.4005

+10096,2025-12-31,3029,6.3970

+20203,2025-12-31,3030,6.3965

+23475,2025-12-31,3030,6.3965

+1357,2025-12-31,3032,6.3950

+20045,2025-12-31,3032,6.3950

+12445,2025-12-31,3034,6.3945

+15615,2025-12-31,3035,6.3920

+24038,2025-12-31,3036,6.3900

+6331,2025-12-31,3037,6.3815

+21877,2025-12-31,3038,6.3795

+5791,2025-12-31,3039,6.3675

+6810,2025-12-31,3040,6.3645

+8305,2025-12-31,3041,6.3625

+19046,2025-12-31,3041,6.3625

+19440,2025-12-31,3043,6.3610

+19442,2025-12-31,3043,6.3610

+22988,2025-12-31,3045,6.3590

+21635,2025-12-31,3046,6.3550

+12780,2025-12-31,3047,6.3485

+13088,2025-12-31,3048,6.3475

+19508,2025-12-31,3049,6.3425

+8157,2025-12-31,3050,6.3400

+13903,2025-12-31,3051,6.3395

+23840,2025-12-31,3052,6.3380

+9485,2025-12-31,3053,6.3330

+8636,2025-12-31,3054,6.3260

+11509,2025-12-31,3055,6.3200

+3805,2025-12-31,3056,6.3100

+7126,2025-12-31,3057,6.3085

+1289,2025-12-31,3058,6.3025

+18878,2025-12-31,3059,6.3005

+13830,2025-12-31,3060,6.2945

+9099,2025-12-31,3061,6.2925

+22107,2025-12-31,3062,6.2880

+18761,2025-12-31,3063,6.2800

+20209,2025-12-31,3064,6.2770

+5010,2025-12-31,3065,6.2765

+15122,2025-12-31,3066,6.2760

+5027,2025-12-31,3067,6.2650

+2112,2025-12-31,3068,6.2645

+6430,2025-12-31,3069,6.2570

+21613,2025-12-31,3070,6.2555

+1222,2025-12-31,3071,6.2550

+4994,2025-12-31,3072,6.2545

+21048,2025-12-31,3073,6.2490

+19152,2025-12-31,3074,6.2475

+3577,2025-12-31,3075,6.2400

+11661,2025-12-31,3076,6.2350

+14522,2025-12-31,3076,6.2350

+3715,2025-12-31,3078,6.2345

+14527,2025-12-31,3079,6.2330

+4689,2025-12-31,3080,6.2300

+15109,2025-12-31,3080,6.2300

+1533,2025-12-31,3082,6.2255

+12568,2025-12-31,3083,6.2250

+23121,2025-12-31,3083,6.2250

+22888,2025-12-31,3085,6.2210

+8310,2025-12-31,3086,6.2180

+19323,2025-12-31,3087,6.2130

+4511,2025-12-31,3088,6.2015

+1720,2025-12-31,3089,6.1990

+20710,2025-12-31,3090,6.1975

+20264,2025-12-31,3091,6.1925

+16537,2025-12-31,3092,6.1920

+22369,2025-12-31,3093,6.1890

+18194,2025-12-31,3094,6.1850

+17432,2025-12-31,3095,6.1835

+9622,2025-12-31,3096,6.1785

+4036,2025-12-31,3097,6.1690

+20173,2025-12-31,3098,6.1640

+14870,2025-12-31,3099,6.1600

+23596,2025-12-31,3100,6.1525

+4562,2025-12-31,3101,6.1495

+12158,2025-12-31,3102,6.1455

+18846,2025-12-31,3103,6.1440

+15816,2025-12-31,3104,6.1425

+1041,2025-12-31,3105,6.1355

+13938,2025-12-31,3106,6.1215

+17907,2025-12-31,3106,6.1215

+4366,2025-12-31,3108,6.1210

+21131,2025-12-31,3109,6.1175

+5491,2025-12-31,3110,6.1165

+9111,2025-12-31,3111,6.1115

+4517,2025-12-31,3112,6.0960

+18973,2025-12-31,3113,6.0865

+17707,2025-12-31,3114,6.0830

+24762,2025-12-31,3115,6.0800

+18226,2025-12-31,3116,6.0660

+17654,2025-12-31,3117,6.0645

+10833,2025-12-31,3118,6.0605

+1499,2025-12-31,3119,6.0550

+20268,2025-12-31,3120,6.0505

+23360,2025-12-31,3120,6.0505

+11577,2025-12-31,3122,6.0425

+16853,2025-12-31,3123,6.0310

+22586,2025-12-31,3124,6.0195

+21951,2025-12-31,3125,6.0140

+9565,2025-12-31,3126,6.0100

+18216,2025-12-31,3127,6.0090

+4744,2025-12-31,3128,6.0065

+7234,2025-12-31,3129,6.0000

+6895,2025-12-31,3130,5.9975

+1458,2025-12-31,3131,5.9970

+16477,2025-12-31,3132,5.9955

+23311,2025-12-31,3133,5.9870

+21879,2025-12-31,3134,5.9845

+2953,2025-12-31,3135,5.9825

+5774,2025-12-31,3136,5.9765

+7154,2025-12-31,3137,5.9720

+14753,2025-12-31,3138,5.9675

+23681,2025-12-31,3139,5.9635

+17273,2025-12-31,3140,5.9520

+7999,2025-12-31,3141,5.9425

+19365,2025-12-31,3142,5.9420

+16712,2025-12-31,3143,5.9355

+11128,2025-12-31,3144,5.9340

+18257,2025-12-31,3145,5.9260

+9929,2025-12-31,3146,5.9225

+9919,2025-12-31,3147,5.9145

+9493,2025-12-31,3148,5.9135

+1159,2025-12-31,3149,5.9090

+20169,2025-12-31,3150,5.9040

+2637,2025-12-31,3151,5.9035

+21149,2025-12-31,3152,5.9010

+16278,2025-12-31,3153,5.8980

+15709,2025-12-31,3154,5.8925

+7751,2025-12-31,3155,5.8910

+17388,2025-12-31,3156,5.8905

+19544,2025-12-31,3157,5.8850

+23267,2025-12-31,3157,5.8850

+4158,2025-12-31,3159,5.8800

+7519,2025-12-31,3159,5.8800

+3476,2025-12-31,3161,5.8700

+22171,2025-12-31,3162,5.8670

+19728,2025-12-31,3163,5.8610

+11633,2025-12-31,3164,5.8605

+13800,2025-12-31,3165,5.8535

+4557,2025-12-31,3166,5.8510

+1682,2025-12-31,3167,5.8445

+23818,2025-12-31,3168,5.8415

+4732,2025-12-31,3169,5.8385

+17279,2025-12-31,3170,5.8360

+9741,2025-12-31,3171,5.8345

+20763,2025-12-31,3172,5.8320

+21909,2025-12-31,3173,5.8140

+24124,2025-12-31,3173,5.8140

+19176,2025-12-31,3175,5.8015

+1329,2025-12-31,3176,5.7925

+15645,2025-12-31,3177,5.7860

+17144,2025-12-31,3177,5.7860

+18627,2025-12-31,3179,5.7830

+21028,2025-12-31,3179,5.7830

+1844,2025-12-31,3181,5.7730

+17708,2025-12-31,3182,5.7725

+2518,2025-12-31,3183,5.7710

+16809,2025-12-31,3184,5.7700

+20896,2025-12-31,3185,5.7685

+20418,2025-12-31,3186,5.7650

+14480,2025-12-31,3187,5.7510

+16623,2025-12-31,3188,5.7405

+19911,2025-12-31,3189,5.7390

+11728,2025-12-31,3190,5.7385

+20771,2025-12-31,3191,5.7375

+22167,2025-12-31,3192,5.7300

+25132,2025-12-31,3193,5.7200

+23166,2025-12-31,3194,5.7165

+21972,2025-12-31,3195,5.7140

+19742,2025-12-31,3196,5.7100

+24265,2025-12-31,3196,5.7100

+17828,2025-12-31,3198,5.7065

+18245,2025-12-31,3199,5.7050

+22840,2025-12-31,3200,5.6985

+22338,2025-12-31,3201,5.6945

+21971,2025-12-31,3202,5.6940

+17735,2025-12-31,3203,5.6910

+9427,2025-12-31,3204,5.6825

+19327,2025-12-31,3204,5.6825

+23310,2025-12-31,3206,5.6820

+12650,2025-12-31,3207,5.6770

+19065,2025-12-31,3208,5.6750

+4569,2025-12-31,3209,5.6745

+1779,2025-12-31,3210,5.6740

+10497,2025-12-31,3210,5.6740

+3884,2025-12-31,3212,5.6695

+13492,2025-12-31,3213,5.6625

+8567,2025-12-31,3214,5.6595

+19482,2025-12-31,3215,5.6590

+9534,2025-12-31,3216,5.6580

+17318,2025-12-31,3216,5.6580

+24276,2025-12-31,3218,5.6525

+4630,2025-12-31,3219,5.6475

+23703,2025-12-31,3220,5.6455

+9666,2025-12-31,3221,5.6445

+14379,2025-12-31,3222,5.6325

+7982,2025-12-31,3223,5.6315

+16159,2025-12-31,3224,5.6310

+2246,2025-12-31,3225,5.6290

+16694,2025-12-31,3226,5.6265

+21350,2025-12-31,3227,5.6255

+15976,2025-12-31,3228,5.6250

+14360,2025-12-31,3229,5.6235

+18391,2025-12-31,3230,5.6155

+7625,2025-12-31,3231,5.6150

+22617,2025-12-31,3232,5.6125

+4248,2025-12-31,3233,5.6095

+23559,2025-12-31,3234,5.6035

+1305,2025-12-31,3235,5.6000

+10397,2025-12-31,3236,5.5945

+18966,2025-12-31,3237,5.5900

+17912,2025-12-31,3238,5.5825

+17872,2025-12-31,3239,5.5740

+5355,2025-12-31,3240,5.5725

+8018,2025-12-31,3240,5.5725

+8902,2025-12-31,3242,5.5700

+7886,2025-12-31,3243,5.5675

+22822,2025-12-31,3244,5.5640

+19488,2025-12-31,3245,5.5615

+21480,2025-12-31,3246,5.5520

+24636,2025-12-31,3247,5.5500

+9165,2025-12-31,3248,5.5440

+24635,2025-12-31,3249,5.5400

+23269,2025-12-31,3250,5.5370

+18849,2025-12-31,3251,5.5210

+15356,2025-12-31,3252,5.5205

+12802,2025-12-31,3253,5.5185

+21045,2025-12-31,3253,5.5185

+3964,2025-12-31,3255,5.5100

+3963,2025-12-31,3256,5.5075

+21427,2025-12-31,3257,5.4985

+21112,2025-12-31,3258,5.4950

+15004,2025-12-31,3259,5.4835

+12331,2025-12-31,3260,5.4820

+13483,2025-12-31,3261,5.4775

+10457,2025-12-31,3262,5.4740

+22771,2025-12-31,3263,5.4725

+7322,2025-12-31,3264,5.4695

+8303,2025-12-31,3264,5.4695

+10612,2025-12-31,3266,5.4625

+9166,2025-12-31,3267,5.4540

+21241,2025-12-31,3268,5.4515

+13253,2025-12-31,3269,5.4500

+5961,2025-12-31,3270,5.4390

+16226,2025-12-31,3271,5.4360

+4126,2025-12-31,3272,5.4335

+23868,2025-12-31,3272,5.4335

+15919,2025-12-31,3274,5.4305

+13877,2025-12-31,3275,5.4300

+13866,2025-12-31,3276,5.4280

+1409,2025-12-31,3277,5.4250

+12313,2025-12-31,3278,5.4150

+15213,2025-12-31,3279,5.4105

+21040,2025-12-31,3280,5.4095

+2504,2025-12-31,3281,5.4080

+16941,2025-12-31,3282,5.4075

+23340,2025-12-31,3283,5.4070

+17540,2025-12-31,3284,5.4050

+1995,2025-12-31,3285,5.4040

+4979,2025-12-31,3286,5.4000

+16988,2025-12-31,3286,5.4000

+23718,2025-12-31,3288,5.3985

+18244,2025-12-31,3289,5.3965

+16807,2025-12-31,3290,5.3925

+23595,2025-12-31,3291,5.3915

+19398,2025-12-31,3292,5.3880

+1825,2025-12-31,3293,5.3800

+15400,2025-12-31,3294,5.3775

+21273,2025-12-31,3295,5.3740

+2787,2025-12-31,3296,5.3705

+24176,2025-12-31,3296,5.3705

+16469,2025-12-31,3298,5.3675

+18398,2025-12-31,3298,5.3675

+23767,2025-12-31,3298,5.3675

+3087,2025-12-31,3301,5.3655

+7619,2025-12-31,3302,5.3615

+15048,2025-12-31,3303,5.3590

+18323,2025-12-31,3304,5.3550

+18332,2025-12-31,3304,5.3550

+11459,2025-12-31,3306,5.3500

+22357,2025-12-31,3307,5.3475

+11673,2025-12-31,3308,5.3425

+22809,2025-12-31,3309,5.3410

+21960,2025-12-31,3310,5.3395

+4119,2025-12-31,3311,5.3370

+5212,2025-12-31,3312,5.3360

+10435,2025-12-31,3313,5.3320

+4401,2025-12-31,3314,5.3200

+20985,2025-12-31,3315,5.3190

+4603,2025-12-31,3316,5.3160

+17765,2025-12-31,3317,5.3155

+22949,2025-12-31,3317,5.3155

+15751,2025-12-31,3319,5.3120

+10944,2025-12-31,3320,5.3100

+18495,2025-12-31,3321,5.3020

+23649,2025-12-31,3321,5.3020

+15413,2025-12-31,3323,5.3000

+16366,2025-12-31,3324,5.2935

+22794,2025-12-31,3325,5.2885

+4166,2025-12-31,3326,5.2835

+8847,2025-12-31,3327,5.2740

+22038,2025-12-31,3328,5.2585

+21678,2025-12-31,3329,5.2555

+15680,2025-12-31,3330,5.2545

+10586,2025-12-31,3331,5.2525

+19740,2025-12-31,3332,5.2485

+22935,2025-12-31,3333,5.2455

+4491,2025-12-31,3334,5.2450

+13853,2025-12-31,3334,5.2450

+24304,2025-12-31,3336,5.2400

+11584,2025-12-31,3337,5.2390

+13179,2025-12-31,3338,5.2385

+23038,2025-12-31,3339,5.2380

+11504,2025-12-31,3340,5.2350

+23846,2025-12-31,3341,5.2340

+1067,2025-12-31,3342,5.2335

+3234,2025-12-31,3343,5.2330

+9685,2025-12-31,3344,5.2250

+22515,2025-12-31,3345,5.2175

+21750,2025-12-31,3346,5.2050

+16139,2025-12-31,3347,5.2040

+6017,2025-12-31,3348,5.1980

+11828,2025-12-31,3349,5.1890

+21114,2025-12-31,3350,5.1865

+23857,2025-12-31,3350,5.1865

+5586,2025-12-31,3352,5.1830

+5333,2025-12-31,3353,5.1825

+11208,2025-12-31,3354,5.1780

+22072,2025-12-31,3355,5.1705

+23634,2025-12-31,3356,5.1690

+2245,2025-12-31,3357,5.1675

+16137,2025-12-31,3358,5.1665

+20067,2025-12-31,3358,5.1665

+16082,2025-12-31,3360,5.1625

+9380,2025-12-31,3361,5.1600

+10563,2025-12-31,3362,5.1545

+23608,2025-12-31,3363,5.1530

+2301,2025-12-31,3364,5.1500

+15866,2025-12-31,3364,5.1500

+4232,2025-12-31,3366,5.1400

+23707,2025-12-31,3367,5.1335

+22757,2025-12-31,3368,5.1325

+1548,2025-12-31,3369,5.1275

+20112,2025-12-31,3370,5.1240

+10601,2025-12-31,3371,5.1225

+17677,2025-12-31,3371,5.1225

+20789,2025-12-31,3373,5.1185

+5759,2025-12-31,3374,5.1175

+16225,2025-12-31,3375,5.1165

+12884,2025-12-31,3376,5.1090

+15312,2025-12-31,3377,5.1075

+10468,2025-12-31,3378,5.1055

+5710,2025-12-31,3379,5.1025

+3499,2025-12-31,3380,5.1005

+12563,2025-12-31,3381,5.0955

+17943,2025-12-31,3382,5.0935

+12859,2025-12-31,3383,5.0885

+2924,2025-12-31,3384,5.0870

+20956,2025-12-31,3385,5.0855

+2090,2025-12-31,3386,5.0840

+19201,2025-12-31,3387,5.0770

+22994,2025-12-31,3387,5.0770

+22695,2025-12-31,3389,5.0760

+21412,2025-12-31,3390,5.0570

+18839,2025-12-31,3391,5.0515

+22445,2025-12-31,3392,5.0510

+7639,2025-12-31,3393,5.0485

+21409,2025-12-31,3394,5.0435

+23062,2025-12-31,3395,5.0425

+16719,2025-12-31,3396,5.0405

+10152,2025-12-31,3397,5.0295

+15358,2025-12-31,3398,5.0240

+13126,2025-12-31,3399,5.0235

+22930,2025-12-31,3400,5.0195

+22237,2025-12-31,3401,5.0180

+9646,2025-12-31,3402,5.0175

+13346,2025-12-31,3403,5.0155

+4349,2025-12-31,3404,5.0150

+7481,2025-12-31,3405,5.0125

+21798,2025-12-31,3406,5.0115

+17436,2025-12-31,3407,5.0105

+23365,2025-12-31,3408,5.0100

+23573,2025-12-31,3408,5.0100

+10402,2025-12-31,3410,5.0095

+16235,2025-12-31,3411,5.0020

+22070,2025-12-31,3412,4.9995

+10124,2025-12-31,3413,4.9990

+9313,2025-12-31,3414,4.9950

+2979,2025-12-31,3415,4.9925

+20806,2025-12-31,3416,4.9915

+22668,2025-12-31,3417,4.9855

+8385,2025-12-31,3418,4.9825

+1309,2025-12-31,3419,4.9805

+24515,2025-12-31,3420,4.9775

+24774,2025-12-31,3421,4.9700

+4129,2025-12-31,3422,4.9590

+1858,2025-12-31,3423,4.9575

+18838,2025-12-31,3424,4.9565

+6021,2025-12-31,3425,4.9430

+18847,2025-12-31,3425,4.9430

+23813,2025-12-31,3427,4.9425

+9768,2025-12-31,3428,4.9410

+8279,2025-12-31,3429,4.9375

+24150,2025-12-31,3430,4.9365

+2058,2025-12-31,3431,4.9355

+19637,2025-12-31,3432,4.9320

+1462,2025-12-31,3433,4.9300

+12266,2025-12-31,3434,4.9290

+23076,2025-12-31,3435,4.9285

+21349,2025-12-31,3436,4.9255

+17596,2025-12-31,3437,4.9155

+11251,2025-12-31,3438,4.8965

+20869,2025-12-31,3439,4.8950

+19399,2025-12-31,3440,4.8945

+9675,2025-12-31,3441,4.8855

+15164,2025-12-31,3442,4.8825

+23917,2025-12-31,3443,4.8800

+12712,2025-12-31,3444,4.8775

+13693,2025-12-31,3444,4.8775

+19534,2025-12-31,3446,4.8740

+1247,2025-12-31,3447,4.8720

+17266,2025-12-31,3448,4.8700

+20870,2025-12-31,3449,4.8675

+22616,2025-12-31,3449,4.8675

+1162,2025-12-31,3451,4.8605

+16803,2025-12-31,3452,4.8600

+9417,2025-12-31,3453,4.8535

+4308,2025-12-31,3454,4.8490

+18068,2025-12-31,3455,4.8435

+20817,2025-12-31,3456,4.8405

+1942,2025-12-31,3457,4.8390

+23094,2025-12-31,3458,4.8375

+21758,2025-12-31,3459,4.8370

+1833,2025-12-31,3460,4.8355

+3307,2025-12-31,3461,4.8330

+4468,2025-12-31,3462,4.8325

+17265,2025-12-31,3462,4.8325

+18553,2025-12-31,3464,4.8315

+19105,2025-12-31,3465,4.8260

+4961,2025-12-31,3466,4.8245

+15625,2025-12-31,3467,4.8235

+17731,2025-12-31,3468,4.8225

+20795,2025-12-31,3469,4.8210

+22950,2025-12-31,3470,4.8205

+6253,2025-12-31,3471,4.8195

+19069,2025-12-31,3472,4.8185

+6198,2025-12-31,3473,4.8180

+4209,2025-12-31,3474,4.8170

+20897,2025-12-31,3475,4.8120

+19113,2025-12-31,3476,4.8085

+8274,2025-12-31,3477,4.8080

+22166,2025-12-31,3477,4.8080

+1587,2025-12-31,3479,4.8065

+22419,2025-12-31,3480,4.8045

+13086,2025-12-31,3481,4.8000

+18575,2025-12-31,3482,4.7925

+15660,2025-12-31,3483,4.7900

+7891,2025-12-31,3484,4.7890

+3107,2025-12-31,3485,4.7810

+24536,2025-12-31,3486,4.7800

+10393,2025-12-31,3487,4.7730

+4956,2025-12-31,3488,4.7700

+22836,2025-12-31,3489,4.7665

+18350,2025-12-31,3490,4.7655

+15351,2025-12-31,3491,4.7615

+19382,2025-12-31,3492,4.7600

+24033,2025-12-31,3493,4.7475

+1839,2025-12-31,3494,4.7460

+16777,2025-12-31,3494,4.7460

+19453,2025-12-31,3496,4.7455

+23018,2025-12-31,3497,4.7450

+15043,2025-12-31,3498,4.7385

+21651,2025-12-31,3499,4.7245

+22787,2025-12-31,3500,4.7225

+4883,2025-12-31,3501,4.7200

+2474,2025-12-31,3502,4.7195

+23370,2025-12-31,3503,4.7160

+18324,2025-12-31,3504,4.7040

+21957,2025-12-31,3505,4.7005

+22415,2025-12-31,3506,4.6900

+5090,2025-12-31,3507,4.6850

+16448,2025-12-31,3508,4.6800

+12888,2025-12-31,3509,4.6775

+17384,2025-12-31,3510,4.6765

+19395,2025-12-31,3511,4.6735

+24135,2025-12-31,3512,4.6665

+15189,2025-12-31,3513,4.6585

+23139,2025-12-31,3514,4.6580

+24828,2025-12-31,3515,4.6500

+1933,2025-12-31,3516,4.6390

+9213,2025-12-31,3517,4.6295

+4021,2025-12-31,3518,4.6145

+21661,2025-12-31,3519,4.6105

+21438,2025-12-31,3520,4.6090

+22120,2025-12-31,3521,4.6070

+12562,2025-12-31,3522,4.6055

+1252,2025-12-31,3523,4.6045

+7596,2025-12-31,3524,4.6035

+15398,2025-12-31,3524,4.6035

+14022,2025-12-31,3526,4.5965

+8101,2025-12-31,3527,4.5960

+13955,2025-12-31,3528,4.5950

+21695,2025-12-31,3529,4.5915

+9951,2025-12-31,3530,4.5895

+2202,2025-12-31,3531,4.5865

+23030,2025-12-31,3532,4.5850

+9277,2025-12-31,3533,4.5845

+22834,2025-12-31,3534,4.5830

+10123,2025-12-31,3535,4.5815

+3628,2025-12-31,3536,4.5725

+22335,2025-12-31,3537,4.5720

+8336,2025-12-31,3538,4.5710

+14539,2025-12-31,3539,4.5650

+20069,2025-12-31,3539,4.5650

+16116,2025-12-31,3541,4.5630

+18294,2025-12-31,3542,4.5600

+9711,2025-12-31,3543,4.5515

+14607,2025-12-31,3543,4.5515

+18587,2025-12-31,3545,4.5490

+15404,2025-12-31,3546,4.5455

+4136,2025-12-31,3547,4.5440

+20994,2025-12-31,3548,4.5430

+8781,2025-12-31,3549,4.5355

+3966,2025-12-31,3550,4.5290

+20864,2025-12-31,3551,4.5200

+22782,2025-12-31,3552,4.5175

+15710,2025-12-31,3553,4.5100

+19759,2025-12-31,3554,4.5025

+14450,2025-12-31,3555,4.4975

+23052,2025-12-31,3556,4.4935

+14240,2025-12-31,3557,4.4925

+17712,2025-12-31,3558,4.4890

+1184,2025-12-31,3559,4.4875

+2695,2025-12-31,3559,4.4875

+5793,2025-12-31,3561,4.4840

+4304,2025-12-31,3562,4.4790

+20274,2025-12-31,3563,4.4780

+19536,2025-12-31,3564,4.4660

+1692,2025-12-31,3565,4.4640

+23278,2025-12-31,3565,4.4640

+4749,2025-12-31,3567,4.4600

+20415,2025-12-31,3567,4.4600

+22295,2025-12-31,3567,4.4600

+2236,2025-12-31,3570,4.4565

+20920,2025-12-31,3571,4.4535

+1551,2025-12-31,3572,4.4500

+13948,2025-12-31,3572,4.4500

+23854,2025-12-31,3572,4.4500

+13472,2025-12-31,3575,4.4450

+19739,2025-12-31,3576,4.4445

+22793,2025-12-31,3577,4.4425

+9226,2025-12-31,3578,4.4375

+16179,2025-12-31,3579,4.4305

+11680,2025-12-31,3580,4.4200

+23584,2025-12-31,3581,4.4175

+23165,2025-12-31,3582,4.4165

+15703,2025-12-31,3583,4.4150

+17278,2025-12-31,3584,4.4145

+2331,2025-12-31,3585,4.4140

+11000,2025-12-31,3585,4.4140

+14535,2025-12-31,3585,4.4140

+14316,2025-12-31,3588,4.4025

+3472,2025-12-31,3589,4.4005

+16873,2025-12-31,3590,4.4000

+4183,2025-12-31,3591,4.3910

+16455,2025-12-31,3592,4.3895

+5338,2025-12-31,3593,4.3880

+18357,2025-12-31,3594,4.3875

+8800,2025-12-31,3595,4.3865

+9505,2025-12-31,3595,4.3865

+22293,2025-12-31,3597,4.3815

+2296,2025-12-31,3598,4.3810

+10314,2025-12-31,3599,4.3800

+15136,2025-12-31,3599,4.3800

+14195,2025-12-31,3601,4.3765

+21231,2025-12-31,3602,4.3685

+21033,2025-12-31,3603,4.3655

+16440,2025-12-31,3604,4.3640

+7623,2025-12-31,3605,4.3590

+22919,2025-12-31,3606,4.3575

+20548,2025-12-31,3607,4.3520

+10365,2025-12-31,3608,4.3515

+23124,2025-12-31,3609,4.3480

+17045,2025-12-31,3610,4.3475

+17845,2025-12-31,3611,4.3460

+19083,2025-12-31,3612,4.3450

+21489,2025-12-31,3613,4.3315

+9092,2025-12-31,3614,4.3300

+24498,2025-12-31,3615,4.3265

+17594,2025-12-31,3616,4.3260

+8987,2025-12-31,3617,4.3180

+23777,2025-12-31,3617,4.3180

+2656,2025-12-31,3619,4.3140

+6349,2025-12-31,3619,4.3140

+17862,2025-12-31,3619,4.3140

+20944,2025-12-31,3622,4.3130

+6117,2025-12-31,3623,4.3010

+18015,2025-12-31,3624,4.2990

+22333,2025-12-31,3625,4.2975

+24086,2025-12-31,3626,4.2955

+18989,2025-12-31,3627,4.2950

+17134,2025-12-31,3628,4.2900

+14411,2025-12-31,3629,4.2875

+10366,2025-12-31,3630,4.2850

+10971,2025-12-31,3630,4.2850

+23344,2025-12-31,3632,4.2805

+4452,2025-12-31,3633,4.2775

+7932,2025-12-31,3634,4.2750

+13082,2025-12-31,3634,4.2750

+8453,2025-12-31,3636,4.2675

+23228,2025-12-31,3637,4.2610

+21170,2025-12-31,3638,4.2590

+23164,2025-12-31,3639,4.2580

+17044,2025-12-31,3640,4.2475

+6990,2025-12-31,3641,4.2420

+5476,2025-12-31,3642,4.2415

+14407,2025-12-31,3643,4.2370

+14364,2025-12-31,3644,4.2330

+21910,2025-12-31,3645,4.2275

+1511,2025-12-31,3646,4.2265

+2629,2025-12-31,3646,4.2265

+22658,2025-12-31,3648,4.2110

+7943,2025-12-31,3649,4.2100

+20187,2025-12-31,3650,4.2040

+7183,2025-12-31,3651,4.2000

+3137,2025-12-31,3652,4.1990

+1598,2025-12-31,3653,4.1950

+6550,2025-12-31,3654,4.1920

+14307,2025-12-31,3654,4.1920

+4019,2025-12-31,3656,4.1890

+9626,2025-12-31,3657,4.1850

+23768,2025-12-31,3658,4.1800

+10469,2025-12-31,3659,4.1780

+21335,2025-12-31,3660,4.1625

+24245,2025-12-31,3661,4.1615

+1436,2025-12-31,3662,4.1550

+12695,2025-12-31,3663,4.1520

+10158,2025-12-31,3664,4.1495

+20009,2025-12-31,3665,4.1440

+23178,2025-12-31,3666,4.1385

+21122,2025-12-31,3667,4.1380

+21672,2025-12-31,3668,4.1345

+23721,2025-12-31,3669,4.1330

+23685,2025-12-31,3670,4.1325

+24235,2025-12-31,3671,4.1255

+16372,2025-12-31,3672,4.1245

+5312,2025-12-31,3673,4.1225

+16818,2025-12-31,3674,4.1200

+20296,2025-12-31,3675,4.1195

+21526,2025-12-31,3676,4.1175

+8148,2025-12-31,3677,4.1150

+21980,2025-12-31,3678,4.1145

+5762,2025-12-31,3679,4.1075

+23334,2025-12-31,3679,4.1075

+4434,2025-12-31,3681,4.1050

+14536,2025-12-31,3681,4.1050

+22198,2025-12-31,3683,4.1030

+18514,2025-12-31,3684,4.1015

+19405,2025-12-31,3685,4.0980

+2305,2025-12-31,3686,4.0940

+12490,2025-12-31,3687,4.0880

+15652,2025-12-31,3688,4.0850

+23482,2025-12-31,3688,4.0850

+20139,2025-12-31,3690,4.0750

+21004,2025-12-31,3691,4.0725

+23652,2025-12-31,3692,4.0685

+12314,2025-12-31,3693,4.0610

+13329,2025-12-31,3694,4.0575

+9407,2025-12-31,3695,4.0535

+8252,2025-12-31,3696,4.0515

+23661,2025-12-31,3697,4.0500

+18604,2025-12-31,3698,4.0480

+13380,2025-12-31,3699,4.0400

+15992,2025-12-31,3700,4.0380

+3731,2025-12-31,3701,4.0350

+12244,2025-12-31,3702,4.0250

+1654,2025-12-31,3703,4.0200

+21674,2025-12-31,3704,4.0195

+21693,2025-12-31,3705,4.0120

+20088,2025-12-31,3706,4.0115

+24050,2025-12-31,3707,4.0055

+11974,2025-12-31,3708,4.0050

+1056,2025-12-31,3709,4.0045

+24075,2025-12-31,3710,4.0025

+24087,2025-12-31,3711,4.0005

+12637,2025-12-31,3712,4.0000

+8562,2025-12-31,3713,3.9975

+10406,2025-12-31,3713,3.9975

+23214,2025-12-31,3715,3.9935

+20759,2025-12-31,3716,3.9925

+21985,2025-12-31,3716,3.9925

+6352,2025-12-31,3718,3.9910

+23426,2025-12-31,3719,3.9905

+23513,2025-12-31,3719,3.9905

+11405,2025-12-31,3721,3.9895

+22943,2025-12-31,3722,3.9885

+6221,2025-12-31,3723,3.9860

+11371,2025-12-31,3724,3.9805

+1938,2025-12-31,3725,3.9785

+10442,2025-12-31,3726,3.9780

+18369,2025-12-31,3726,3.9780

+3982,2025-12-31,3728,3.9760

+7283,2025-12-31,3729,3.9745

+22747,2025-12-31,3730,3.9700

+21285,2025-12-31,3731,3.9675

+1874,2025-12-31,3732,3.9655

+15803,2025-12-31,3733,3.9645

+18413,2025-12-31,3734,3.9620

+19578,2025-12-31,3735,3.9615

+17772,2025-12-31,3736,3.9600

+23705,2025-12-31,3737,3.9595

+2633,2025-12-31,3738,3.9500

+11624,2025-12-31,3738,3.9500

+13939,2025-12-31,3740,3.9450

+7756,2025-12-31,3741,3.9390

+16647,2025-12-31,3742,3.9375

+18306,2025-12-31,3743,3.9325

+13763,2025-12-31,3744,3.9315

+9487,2025-12-31,3745,3.9310

+17324,2025-12-31,3746,3.9250

+4504,2025-12-31,3747,3.9245

+18858,2025-12-31,3748,3.9240

+24347,2025-12-31,3749,3.9200

+7164,2025-12-31,3750,3.9065

+4916,2025-12-31,3751,3.9005

+7792,2025-12-31,3752,3.9000

+23772,2025-12-31,3753,3.8995

+21047,2025-12-31,3754,3.8990

+17328,2025-12-31,3755,3.8960

+10616,2025-12-31,3756,3.8950

+23497,2025-12-31,3756,3.8950

+22311,2025-12-31,3758,3.8920

+23401,2025-12-31,3759,3.8885

+18029,2025-12-31,3760,3.8850

+5727,2025-12-31,3761,3.8825

+15706,2025-12-31,3761,3.8825

+17793,2025-12-31,3763,3.8750

+23496,2025-12-31,3763,3.8750

+2235,2025-12-31,3765,3.8630

+20194,2025-12-31,3766,3.8600

+2970,2025-12-31,3767,3.8575

+16816,2025-12-31,3768,3.8560

+22244,2025-12-31,3769,3.8555

+20195,2025-12-31,3770,3.8500

+15039,2025-12-31,3771,3.8475

+9452,2025-12-31,3772,3.8365

+5209,2025-12-31,3773,3.8355

+7313,2025-12-31,3774,3.8325

+9011,2025-12-31,3775,3.8300

+19714,2025-12-31,3776,3.8260

+4936,2025-12-31,3777,3.8250

+19462,2025-12-31,3778,3.8230

+15854,2025-12-31,3779,3.8225

+19678,2025-12-31,3779,3.8225

+22942,2025-12-31,3781,3.8220

+18243,2025-12-31,3782,3.8175

+20042,2025-12-31,3782,3.8175

+17503,2025-12-31,3784,3.8135

+4940,2025-12-31,3785,3.8100

+21777,2025-12-31,3786,3.8065

+18830,2025-12-31,3787,3.8040

+24164,2025-12-31,3788,3.8020

+1443,2025-12-31,3789,3.8000

+7796,2025-12-31,3789,3.8000

+20833,2025-12-31,3789,3.8000

+1998,2025-12-31,3792,3.7975

+6472,2025-12-31,3793,3.7950

+11749,2025-12-31,3794,3.7945

+1866,2025-12-31,3795,3.7925

+14452,2025-12-31,3796,3.7900

+10686,2025-12-31,3797,3.7850

+23081,2025-12-31,3798,3.7705

+4643,2025-12-31,3799,3.7700

+21648,2025-12-31,3800,3.7625

+24226,2025-12-31,3801,3.7600

+18845,2025-12-31,3802,3.7595

+5603,2025-12-31,3803,3.7575

+15346,2025-12-31,3804,3.7560

+22348,2025-12-31,3805,3.7535

+12852,2025-12-31,3806,3.7500

+21139,2025-12-31,3806,3.7500

+19981,2025-12-31,3808,3.7475

+23883,2025-12-31,3808,3.7475

+19964,2025-12-31,3810,3.7395

+23304,2025-12-31,3811,3.7390

+7752,2025-12-31,3812,3.7375

+16733,2025-12-31,3813,3.7355

+21215,2025-12-31,3814,3.7350

+21817,2025-12-31,3815,3.7345

+7616,2025-12-31,3816,3.7310

+11299,2025-12-31,3817,3.7295

+14473,2025-12-31,3818,3.7275

+20137,2025-12-31,3819,3.7225

+24513,2025-12-31,3820,3.7200

+7068,2025-12-31,3821,3.7195

+22243,2025-12-31,3822,3.7180

+5618,2025-12-31,3823,3.7160

+13270,2025-12-31,3824,3.7065

+7418,2025-12-31,3825,3.7050

+21284,2025-12-31,3826,3.7030

+4748,2025-12-31,3827,3.7005

+20974,2025-12-31,3828,3.6985

+8377,2025-12-31,3829,3.6965

+20736,2025-12-31,3830,3.6950

+23624,2025-12-31,3830,3.6950

+5542,2025-12-31,3832,3.6925

+21776,2025-12-31,3833,3.6920

+20411,2025-12-31,3834,3.6910

+23122,2025-12-31,3835,3.6905

+21451,2025-12-31,3836,3.6900

+19452,2025-12-31,3837,3.6890

+3615,2025-12-31,3838,3.6875

+8129,2025-12-31,3839,3.6860

+22808,2025-12-31,3840,3.6850

+17380,2025-12-31,3841,3.6800

+17344,2025-12-31,3842,3.6765

+1517,2025-12-31,3843,3.6750

+10973,2025-12-31,3843,3.6750

+10336,2025-12-31,3845,3.6730

+22827,2025-12-31,3846,3.6665

+2406,2025-12-31,3847,3.6655

+6282,2025-12-31,3847,3.6655

+23349,2025-12-31,3849,3.6640

+14982,2025-12-31,3850,3.6620

+6000,2025-12-31,3851,3.6600

+23283,2025-12-31,3852,3.6580

+1559,2025-12-31,3853,3.6555

+18923,2025-12-31,3854,3.6525

+17953,2025-12-31,3855,3.6510

+18676,2025-12-31,3856,3.6405

+3751,2025-12-31,3857,3.6400

+23764,2025-12-31,3857,3.6400

+10367,2025-12-31,3859,3.6335

+11882,2025-12-31,3860,3.6305

+6278,2025-12-31,3861,3.6295

+21049,2025-12-31,3862,3.6280

+22423,2025-12-31,3863,3.6250

+9676,2025-12-31,3864,3.6235

+9278,2025-12-31,3865,3.6205

+23258,2025-12-31,3865,3.6205

+20450,2025-12-31,3867,3.6035

+6517,2025-12-31,3868,3.6030

+19459,2025-12-31,3869,3.6025

+24241,2025-12-31,3870,3.6000

+7050,2025-12-31,3871,3.5950

+19119,2025-12-31,3872,3.5920

+16496,2025-12-31,3873,3.5900

+9780,2025-12-31,3874,3.5850

+19783,2025-12-31,3875,3.5820

+10903,2025-12-31,3876,3.5775

+4639,2025-12-31,3877,3.5710

+10504,2025-12-31,3878,3.5700

+5136,2025-12-31,3879,3.5695

+18382,2025-12-31,3879,3.5695

+17334,2025-12-31,3881,3.5685

+23247,2025-12-31,3882,3.5670

+2845,2025-12-31,3883,3.5645

+3593,2025-12-31,3883,3.5645

+15857,2025-12-31,3885,3.5630

+17568,2025-12-31,3886,3.5570

+19680,2025-12-31,3887,3.5495

+9194,2025-12-31,3888,3.5470

+8969,2025-12-31,3889,3.5465

+22288,2025-12-31,3890,3.5460

+23614,2025-12-31,3891,3.5405

+4854,2025-12-31,3892,3.5375

+2355,2025-12-31,3893,3.5350

+3651,2025-12-31,3893,3.5350

+22754,2025-12-31,3895,3.5325

+4806,2025-12-31,3896,3.5305

+24651,2025-12-31,3897,3.5300

+18636,2025-12-31,3898,3.5275

+2571,2025-12-31,3899,3.5235

+16269,2025-12-31,3900,3.5215

+19486,2025-12-31,3901,3.5205

+14511,2025-12-31,3902,3.5135

+22537,2025-12-31,3903,3.5125

+1500,2025-12-31,3904,3.5120

+9461,2025-12-31,3904,3.5120

+18297,2025-12-31,3906,3.5115

+21955,2025-12-31,3907,3.5025

+23222,2025-12-31,3908,3.5005

+20557,2025-12-31,3909,3.4975

+24306,2025-12-31,3910,3.4900

+21685,2025-12-31,3911,3.4880

+22496,2025-12-31,3912,3.4800

+23571,2025-12-31,3913,3.4770

+16899,2025-12-31,3914,3.4750

+18795,2025-12-31,3915,3.4705

+18483,2025-12-31,3916,3.4700

+13956,2025-12-31,3917,3.4675

+13143,2025-12-31,3918,3.4650

+19597,2025-12-31,3919,3.4595

+6747,2025-12-31,3920,3.4575

+19070,2025-12-31,3921,3.4510

+23728,2025-12-31,3922,3.4505

+10999,2025-12-31,3923,3.4485

+4954,2025-12-31,3924,3.4475

+2896,2025-12-31,3925,3.4430

+5499,2025-12-31,3926,3.4400

+2196,2025-12-31,3927,3.4355

+8539,2025-12-31,3928,3.4350

+8323,2025-12-31,3929,3.4320

+22265,2025-12-31,3930,3.4310

+23484,2025-12-31,3931,3.4300

+23710,2025-12-31,3931,3.4300

+19841,2025-12-31,3933,3.4250

+18253,2025-12-31,3934,3.4200

+19461,2025-12-31,3935,3.4190

+15659,2025-12-31,3936,3.4175

+22779,2025-12-31,3937,3.4160

+12261,2025-12-31,3938,3.4150

+23942,2025-12-31,3938,3.4150

+22751,2025-12-31,3940,3.4105

+4995,2025-12-31,3941,3.4075

+22657,2025-12-31,3942,3.4040

+12561,2025-12-31,3943,3.3930

+21743,2025-12-31,3944,3.3905

+22486,2025-12-31,3944,3.3905

+7665,2025-12-31,3946,3.3900

+2705,2025-12-31,3947,3.3875

+6516,2025-12-31,3948,3.3800

+22585,2025-12-31,3949,3.3780

+21492,2025-12-31,3950,3.3710

+20872,2025-12-31,3951,3.3700

+14432,2025-12-31,3952,3.3675

+22686,2025-12-31,3953,3.3665

+23223,2025-12-31,3954,3.3660

+23879,2025-12-31,3955,3.3650

+19402,2025-12-31,3956,3.3580

+24220,2025-12-31,3956,3.3580

+18671,2025-12-31,3958,3.3575

+23565,2025-12-31,3959,3.3500

+17441,2025-12-31,3960,3.3465

+12944,2025-12-31,3961,3.3455

+23687,2025-12-31,3962,3.3450

+23119,2025-12-31,3963,3.3405

+23037,2025-12-31,3964,3.3400

+19450,2025-12-31,3965,3.3365

+23353,2025-12-31,3966,3.3355

+23684,2025-12-31,3966,3.3355

+7867,2025-12-31,3968,3.3350

+22300,2025-12-31,3969,3.3325

+23060,2025-12-31,3969,3.3325

+18843,2025-12-31,3971,3.3275

+5765,2025-12-31,3972,3.3270

+18781,2025-12-31,3973,3.3225

+11496,2025-12-31,3974,3.3200

+23374,2025-12-31,3975,3.3195

+17658,2025-12-31,3976,3.3185

+24177,2025-12-31,3976,3.3185

+3013,2025-12-31,3978,3.3170

+21860,2025-12-31,3979,3.3150

+21562,2025-12-31,3980,3.3140

+22349,2025-12-31,3980,3.3140

+15878,2025-12-31,3982,3.3110

+24680,2025-12-31,3983,3.3100

+23299,2025-12-31,3984,3.3055

+23289,2025-12-31,3985,3.3040

+20108,2025-12-31,3986,3.3020

+19100,2025-12-31,3987,3.3015

+6714,2025-12-31,3988,3.3000

+8434,2025-12-31,3989,3.2980

+11732,2025-12-31,3990,3.2950

+13796,2025-12-31,3991,3.2945

+24760,2025-12-31,3992,3.2900

+18269,2025-12-31,3993,3.2875

+1612,2025-12-31,3994,3.2800

+24681,2025-12-31,3994,3.2800

+13954,2025-12-31,3996,3.2775

+21644,2025-12-31,3997,3.2770

+1095,2025-12-31,3998,3.2720

+13625,2025-12-31,3999,3.2705

+16452,2025-12-31,4000,3.2635

+8899,2025-12-31,4001,3.2595

+22932,2025-12-31,4002,3.2590

+21721,2025-12-31,4003,3.2585

+22523,2025-12-31,4004,3.2560

+4298,2025-12-31,4005,3.2550

+13503,2025-12-31,4006,3.2540

+22910,2025-12-31,4007,3.2510

+19124,2025-12-31,4008,3.2490

+23168,2025-12-31,4009,3.2455

+1255,2025-12-31,4010,3.2400

+15760,2025-12-31,4011,3.2380

+5587,2025-12-31,4012,3.2365

+2685,2025-12-31,4013,3.2345

+22386,2025-12-31,4014,3.2325

+22904,2025-12-31,4015,3.2305

+14705,2025-12-31,4016,3.2280

+21321,2025-12-31,4017,3.2245

+18892,2025-12-31,4018,3.2225

+19873,2025-12-31,4019,3.2150

+23759,2025-12-31,4019,3.2150

+13888,2025-12-31,4021,3.2075

+15601,2025-12-31,4022,3.2045

+23500,2025-12-31,4023,3.2025

+24119,2025-12-31,4024,3.2015

+7014,2025-12-31,4025,3.2000

+24795,2025-12-31,4025,3.2000

+17483,2025-12-31,4027,3.1975

+20454,2025-12-31,4028,3.1970

+23452,2025-12-31,4029,3.1950

+23204,2025-12-31,4030,3.1945

+24300,2025-12-31,4031,3.1925

+20312,2025-12-31,4032,3.1900

+24492,2025-12-31,4032,3.1900

+22334,2025-12-31,4034,3.1875

+1834,2025-12-31,4035,3.1830

+19751,2025-12-31,4036,3.1810

+17413,2025-12-31,4037,3.1805

+24228,2025-12-31,4037,3.1805

+22250,2025-12-31,4039,3.1800

+21754,2025-12-31,4040,3.1795

+21956,2025-12-31,4041,3.1775

+22322,2025-12-31,4042,3.1765

+1076,2025-12-31,4043,3.1750

+1079,2025-12-31,4043,3.1750

+21586,2025-12-31,4045,3.1735

+21123,2025-12-31,4046,3.1725

+19973,2025-12-31,4047,3.1710

+16324,2025-12-31,4048,3.1700

+17401,2025-12-31,4049,3.1685

+10816,2025-12-31,4050,3.1650

+23425,2025-12-31,4051,3.1630

+1049,2025-12-31,4052,3.1600

+5377,2025-12-31,4053,3.1575

+18874,2025-12-31,4054,3.1565

+23639,2025-12-31,4055,3.1550

+21020,2025-12-31,4056,3.1530

+17209,2025-12-31,4057,3.1525

+23682,2025-12-31,4057,3.1525

+24796,2025-12-31,4059,3.1500

+1243,2025-12-31,4060,3.1475

+18630,2025-12-31,4060,3.1475

+23431,2025-12-31,4062,3.1455

+1958,2025-12-31,4063,3.1420

+2539,2025-12-31,4064,3.1350

+10483,2025-12-31,4065,3.1325

+23396,2025-12-31,4066,3.1280

+23646,2025-12-31,4067,3.1275

+21568,2025-12-31,4068,3.1265

+23674,2025-12-31,4069,3.1260

+19212,2025-12-31,4070,3.1245

+11094,2025-12-31,4071,3.1200

+20095,2025-12-31,4072,3.1175

+23261,2025-12-31,4073,3.1165

+24025,2025-12-31,4074,3.1155

+5150,2025-12-31,4075,3.1150

+23679,2025-12-31,4075,3.1150

+17296,2025-12-31,4077,3.1085

+1849,2025-12-31,4078,3.1020

+19118,2025-12-31,4078,3.1020

+22413,2025-12-31,4080,3.1010

+18229,2025-12-31,4081,3.1000

+18481,2025-12-31,4082,3.0975

+7144,2025-12-31,4083,3.0950

+13843,2025-12-31,4084,3.0825

+12638,2025-12-31,4085,3.0815

+24748,2025-12-31,4086,3.0800

+21071,2025-12-31,4087,3.0790

+22572,2025-12-31,4088,3.0760

+17649,2025-12-31,4089,3.0755

+23691,2025-12-31,4090,3.0735

+17232,2025-12-31,4091,3.0695

+18990,2025-12-31,4092,3.0690

+6760,2025-12-31,4093,3.0650

+19127,2025-12-31,4094,3.0635

+10577,2025-12-31,4095,3.0600

+15261,2025-12-31,4095,3.0600

+23552,2025-12-31,4095,3.0600

+21577,2025-12-31,4098,3.0555

+21455,2025-12-31,4099,3.0525

+23699,2025-12-31,4100,3.0505

+24036,2025-12-31,4101,3.0500

+21021,2025-12-31,4102,3.0480

+21097,2025-12-31,4103,3.0475

+3261,2025-12-31,4104,3.0450

+6369,2025-12-31,4104,3.0450

+24671,2025-12-31,4106,3.0400

+15623,2025-12-31,4107,3.0360

+23547,2025-12-31,4108,3.0310

+20507,2025-12-31,4109,3.0300

+24682,2025-12-31,4109,3.0300

+22376,2025-12-31,4111,3.0280

+18246,2025-12-31,4112,3.0265

+3971,2025-12-31,4113,3.0260

+23101,2025-12-31,4114,3.0230

+23167,2025-12-31,4114,3.0230

+24026,2025-12-31,4114,3.0230

+3083,2025-12-31,4117,3.0215

+23248,2025-12-31,4118,3.0180

+21555,2025-12-31,4119,3.0145

+19155,2025-12-31,4120,3.0115

+18457,2025-12-31,4121,3.0080

+19988,2025-12-31,4121,3.0080

+13723,2025-12-31,4123,3.0075

+10486,2025-12-31,4124,3.0060

+3065,2025-12-31,4125,3.0050

+21268,2025-12-31,4126,3.0040

+22669,2025-12-31,4127,3.0010

+18969,2025-12-31,4128,3.0000

+20316,2025-12-31,4128,3.0000

+21404,2025-12-31,4128,3.0000

+24309,2025-12-31,4128,3.0000

+3322,2025-12-31,4132,2.9995

+22756,2025-12-31,4132,2.9995

+14422,2025-12-31,4134,2.9955

+10690,2025-12-31,4135,2.9950

+21403,2025-12-31,4135,2.9950

+7588,2025-12-31,4137,2.9905

+24787,2025-12-31,4138,2.9900

+13581,2025-12-31,4139,2.9875

+15206,2025-12-31,4140,2.9850

+19315,2025-12-31,4141,2.9825

+24617,2025-12-31,4142,2.9800

+24642,2025-12-31,4142,2.9800

+21434,2025-12-31,4144,2.9780

+22299,2025-12-31,4145,2.9775

+7732,2025-12-31,4146,2.9770

+14471,2025-12-31,4147,2.9765

+1378,2025-12-31,4148,2.9750

+22160,2025-12-31,4149,2.9710

+21706,2025-12-31,4150,2.9685

+14361,2025-12-31,4151,2.9670

+21411,2025-12-31,4152,2.9650

+19662,2025-12-31,4153,2.9600

+24816,2025-12-31,4153,2.9600

+19347,2025-12-31,4155,2.9555

+23380,2025-12-31,4156,2.9550

+24201,2025-12-31,4156,2.9550

+22986,2025-12-31,4158,2.9500

+24852,2025-12-31,4158,2.9500

+2839,2025-12-31,4160,2.9460

+21076,2025-12-31,4161,2.9450

+4031,2025-12-31,4162,2.9420

+21141,2025-12-31,4163,2.9410

+23642,2025-12-31,4164,2.9375

+21217,2025-12-31,4165,2.9285

+12868,2025-12-31,4166,2.9275

+17292,2025-12-31,4166,2.9275

+19280,2025-12-31,4168,2.9235

+10251,2025-12-31,4169,2.9195

+21730,2025-12-31,4170,2.9185

+20273,2025-12-31,4171,2.9175

+20818,2025-12-31,4172,2.9155

+23020,2025-12-31,4173,2.9125

+6222,2025-12-31,4174,2.9120

+23733,2025-12-31,4175,2.9105

+24462,2025-12-31,4176,2.9100

+7672,2025-12-31,4177,2.9080

+1724,2025-12-31,4178,2.9075

+22538,2025-12-31,4178,2.9075

+12945,2025-12-31,4180,2.9055

+8208,2025-12-31,4181,2.8960

+11731,2025-12-31,4182,2.8955

+22987,2025-12-31,4183,2.8910

+24398,2025-12-31,4184,2.8900

+1829,2025-12-31,4185,2.8895

+1479,2025-12-31,4186,2.8875

+13450,2025-12-31,4187,2.8865

+5074,2025-12-31,4188,2.8855

+6324,2025-12-31,4189,2.8850

+17611,2025-12-31,4190,2.8825

+15632,2025-12-31,4191,2.8775

+19639,2025-12-31,4191,2.8775

+14142,2025-12-31,4193,2.8770

+23473,2025-12-31,4194,2.8650

+21186,2025-12-31,4195,2.8645

+6325,2025-12-31,4196,2.8610

+22266,2025-12-31,4197,2.8605

+24057,2025-12-31,4198,2.8550

+17433,2025-12-31,4199,2.8535

+23757,2025-12-31,4199,2.8535

+23427,2025-12-31,4201,2.8525

+22377,2025-12-31,4202,2.8520

+18635,2025-12-31,4203,2.8515

+16249,2025-12-31,4204,2.8505

+25168,2025-12-31,4205,2.8500

+10428,2025-12-31,4206,2.8465

+5041,2025-12-31,4207,2.8425

+11533,2025-12-31,4208,2.8400

+22426,2025-12-31,4208,2.8400

+23152,2025-12-31,4210,2.8390

+20119,2025-12-31,4211,2.8380

+8588,2025-12-31,4212,2.8365

+20235,2025-12-31,4212,2.8365

+20100,2025-12-31,4214,2.8355

+18228,2025-12-31,4215,2.8325

+19154,2025-12-31,4216,2.8215

+6761,2025-12-31,4217,2.8210

+23557,2025-12-31,4218,2.8200

+5392,2025-12-31,4219,2.8175

+20182,2025-12-31,4220,2.8170

+11541,2025-12-31,4221,2.8165

+12306,2025-12-31,4222,2.8125

+3007,2025-12-31,4223,2.8075

+3773,2025-12-31,4223,2.8075

+6668,2025-12-31,4225,2.8065

+19555,2025-12-31,4226,2.8025

+25090,2025-12-31,4227,2.8000

+1821,2025-12-31,4228,2.7995

+11167,2025-12-31,4229,2.7975

+18387,2025-12-31,4230,2.7950

+22422,2025-12-31,4230,2.7950

+20330,2025-12-31,4232,2.7945

+11164,2025-12-31,4233,2.7900

+20271,2025-12-31,4233,2.7900

+24505,2025-12-31,4235,2.7750

+16756,2025-12-31,4236,2.7725

+14356,2025-12-31,4237,2.7700

+24749,2025-12-31,4237,2.7700

+20183,2025-12-31,4239,2.7695

+1328,2025-12-31,4240,2.7685

+21588,2025-12-31,4241,2.7665

+12334,2025-12-31,4242,2.7635

+23582,2025-12-31,4243,2.7625

+22399,2025-12-31,4244,2.7615

+22083,2025-12-31,4245,2.7580

+20080,2025-12-31,4246,2.7565

+19767,2025-12-31,4247,2.7555

+22593,2025-12-31,4247,2.7555

+2277,2025-12-31,4249,2.7500

+7887,2025-12-31,4249,2.7500

+15936,2025-12-31,4251,2.7485

+20513,2025-12-31,4252,2.7480

+1136,2025-12-31,4253,2.7475

+12178,2025-12-31,4253,2.7475

+5731,2025-12-31,4255,2.7425

+21950,2025-12-31,4256,2.7400

+24443,2025-12-31,4256,2.7400

+2747,2025-12-31,4258,2.7325

+11193,2025-12-31,4258,2.7325

+20338,2025-12-31,4258,2.7325

+22457,2025-12-31,4258,2.7325

+22365,2025-12-31,4262,2.7305

+12208,2025-12-31,4263,2.7300

+12305,2025-12-31,4264,2.7295

+21545,2025-12-31,4265,2.7275

+21670,2025-12-31,4266,2.7255

+18304,2025-12-31,4267,2.7225

+23464,2025-12-31,4268,2.7190

+23753,2025-12-31,4269,2.7180

+12205,2025-12-31,4270,2.7120

+16115,2025-12-31,4271,2.7075

+23458,2025-12-31,4272,2.7025

+4271,2025-12-31,4273,2.7000

+21072,2025-12-31,4274,2.6990

+22301,2025-12-31,4275,2.6925

+20070,2025-12-31,4276,2.6915

+21444,2025-12-31,4277,2.6905

+18164,2025-12-31,4278,2.6900

+18489,2025-12-31,4279,2.6875

+21620,2025-12-31,4279,2.6875

+21550,2025-12-31,4281,2.6865

+18850,2025-12-31,4282,2.6850

+22090,2025-12-31,4283,2.6825

+23716,2025-12-31,4283,2.6825

+24647,2025-12-31,4285,2.6800

+3061,2025-12-31,4286,2.6765

+22353,2025-12-31,4287,2.6725

+22696,2025-12-31,4288,2.6705

+13247,2025-12-31,4289,2.6650

+22310,2025-12-31,4290,2.6625

+22234,2025-12-31,4291,2.6600

+24372,2025-12-31,4291,2.6600

+24041,2025-12-31,4293,2.6590

+11669,2025-12-31,4294,2.6575

+23404,2025-12-31,4294,2.6575

+7883,2025-12-31,4296,2.6550

+8170,2025-12-31,4297,2.6540

+22324,2025-12-31,4298,2.6525

+22760,2025-12-31,4299,2.6505

+5982,2025-12-31,4300,2.6490

+12564,2025-12-31,4301,2.6480

+22430,2025-12-31,4301,2.6480

+2618,2025-12-31,4303,2.6475

+23635,2025-12-31,4303,2.6475

+22761,2025-12-31,4305,2.6430

+21287,2025-12-31,4306,2.6420

+12755,2025-12-31,4307,2.6415

+22163,2025-12-31,4308,2.6410

+24418,2025-12-31,4309,2.6400

+18090,2025-12-31,4310,2.6375

+23403,2025-12-31,4310,2.6375

+22614,2025-12-31,4312,2.6350

+13674,2025-12-31,4313,2.6340

+22341,2025-12-31,4314,2.6335

+22344,2025-12-31,4314,2.6335

+15853,2025-12-31,4316,2.6305

+3958,2025-12-31,4317,2.6295

+22102,2025-12-31,4318,2.6255

+7448,2025-12-31,4319,2.6250

+18861,2025-12-31,4320,2.6240

+2899,2025-12-31,4321,2.6225

+21410,2025-12-31,4322,2.6200

+23188,2025-12-31,4322,2.6200

+11803,2025-12-31,4324,2.6195

+18813,2025-12-31,4325,2.6190

+12678,2025-12-31,4326,2.6160

+19310,2025-12-31,4327,2.6105

+23648,2025-12-31,4327,2.6105

+16773,2025-12-31,4329,2.6100

+21259,2025-12-31,4330,2.6085

+12566,2025-12-31,4331,2.6075

+19173,2025-12-31,4332,2.6040

+6925,2025-12-31,4333,2.5995

+20597,2025-12-31,4334,2.5980

+23605,2025-12-31,4334,2.5980

+6746,2025-12-31,4336,2.5970

+24632,2025-12-31,4337,2.5900

+7659,2025-12-31,4338,2.5880

+17863,2025-12-31,4339,2.5875

+21544,2025-12-31,4340,2.5855

+8435,2025-12-31,4341,2.5830

+12620,2025-12-31,4342,2.5825

+12624,2025-12-31,4342,2.5825

+5661,2025-12-31,4344,2.5800

+21077,2025-12-31,4345,2.5780

+7952,2025-12-31,4346,2.5750

+21551,2025-12-31,4346,2.5750

+19171,2025-12-31,4348,2.5725

+19172,2025-12-31,4348,2.5725

+24159,2025-12-31,4350,2.5700

+18414,2025-12-31,4351,2.5675

+15134,2025-12-31,4352,2.5670

+21553,2025-12-31,4352,2.5670

+5915,2025-12-31,4354,2.5660

+22619,2025-12-31,4355,2.5645

+17513,2025-12-31,4356,2.5635

+18907,2025-12-31,4357,2.5605

+24327,2025-12-31,4358,2.5600

+21325,2025-12-31,4359,2.5585

+1512,2025-12-31,4360,2.5575

+23731,2025-12-31,4361,2.5555

+16849,2025-12-31,4362,2.5540

+20019,2025-12-31,4363,2.5525

+16987,2025-12-31,4364,2.5520

+11395,2025-12-31,4365,2.5500

+21527,2025-12-31,4366,2.5490

+21738,2025-12-31,4367,2.5480

+21137,2025-12-31,4368,2.5445

+1997,2025-12-31,4369,2.5420

+18622,2025-12-31,4369,2.5420

+22456,2025-12-31,4371,2.5375

+12515,2025-12-31,4372,2.5365

+18518,2025-12-31,4373,2.5360

+6162,2025-12-31,4374,2.5300

+18410,2025-12-31,4374,2.5300

+24672,2025-12-31,4374,2.5300

+3141,2025-12-31,4377,2.5290

+4866,2025-12-31,4378,2.5275

+21459,2025-12-31,4379,2.5245

+22590,2025-12-31,4380,2.5240

+12338,2025-12-31,4381,2.5210

+23444,2025-12-31,4381,2.5210

+23683,2025-12-31,4383,2.5175

+14767,2025-12-31,4384,2.5165

+22753,2025-12-31,4385,2.5140

+17663,2025-12-31,4386,2.5040

+22269,2025-12-31,4387,2.5025

+17404,2025-12-31,4388,2.5010

+3396,2025-12-31,4389,2.5000

+11001,2025-12-31,4389,2.5000

+18633,2025-12-31,4389,2.5000

+24024,2025-12-31,4392,2.4980

+3421,2025-12-31,4393,2.4965

+5182,2025-12-31,4393,2.4965

+15733,2025-12-31,4395,2.4925

+19970,2025-12-31,4395,2.4925

+14257,2025-12-31,4397,2.4830

+7437,2025-12-31,4398,2.4775

+4560,2025-12-31,4399,2.4760

+15662,2025-12-31,4399,2.4760

+5867,2025-12-31,4401,2.4735

+22539,2025-12-31,4402,2.4725

+13259,2025-12-31,4403,2.4715

+12889,2025-12-31,4404,2.4710

+8098,2025-12-31,4405,2.4700

+9707,2025-12-31,4405,2.4700

+18472,2025-12-31,4407,2.4655

+15114,2025-12-31,4408,2.4625

+8215,2025-12-31,4409,2.4600

+24773,2025-12-31,4409,2.4600

+22354,2025-12-31,4411,2.4585

+21230,2025-12-31,4412,2.4550

+23417,2025-12-31,4413,2.4505

+7157,2025-12-31,4414,2.4500

+21686,2025-12-31,4415,2.4475

+13407,2025-12-31,4416,2.4465

+20966,2025-12-31,4416,2.4465

+22015,2025-12-31,4418,2.4460

+24023,2025-12-31,4419,2.4455

+23402,2025-12-31,4420,2.4440

+23574,2025-12-31,4421,2.4405

+10958,2025-12-31,4422,2.4400

+18305,2025-12-31,4423,2.4375

+4969,2025-12-31,4424,2.4360

+17136,2025-12-31,4425,2.4345

+23953,2025-12-31,4426,2.4325

+11195,2025-12-31,4427,2.4210

+12091,2025-12-31,4428,2.4185

+1953,2025-12-31,4429,2.4160

+6783,2025-12-31,4430,2.4125

+20953,2025-12-31,4431,2.4085

+24053,2025-12-31,4432,2.4080

+9527,2025-12-31,4433,2.4065

+18149,2025-12-31,4433,2.4065

+19843,2025-12-31,4433,2.4065

+2034,2025-12-31,4436,2.3980

+19967,2025-12-31,4437,2.3960

+21529,2025-12-31,4438,2.3950

+19077,2025-12-31,4439,2.3925

+22193,2025-12-31,4439,2.3925

+6911,2025-12-31,4441,2.3910

+15075,2025-12-31,4442,2.3885

+23480,2025-12-31,4442,2.3885

+6883,2025-12-31,4444,2.3850

+22374,2025-12-31,4445,2.3830

+20305,2025-12-31,4446,2.3825

+24152,2025-12-31,4447,2.3805

+23833,2025-12-31,4448,2.3800

+24414,2025-12-31,4448,2.3800

+18368,2025-12-31,4450,2.3765

+22407,2025-12-31,4451,2.3760

+23607,2025-12-31,4452,2.3755

+22256,2025-12-31,4453,2.3730

+18623,2025-12-31,4454,2.3705

+24104,2025-12-31,4454,2.3705

+9958,2025-12-31,4456,2.3685

+24147,2025-12-31,4456,2.3685

+2677,2025-12-31,4458,2.3675

+18893,2025-12-31,4458,2.3675

+21664,2025-12-31,4458,2.3675

+18486,2025-12-31,4461,2.3650

+23411,2025-12-31,4461,2.3650

+23811,2025-12-31,4461,2.3650

+22309,2025-12-31,4464,2.3630

+1261,2025-12-31,4465,2.3605

+21815,2025-12-31,4465,2.3605

+3891,2025-12-31,4467,2.3600

+18484,2025-12-31,4467,2.3600

+21435,2025-12-31,4467,2.3600

+11020,2025-12-31,4470,2.3550

+17284,2025-12-31,4471,2.3525

+20306,2025-12-31,4471,2.3525

+24138,2025-12-31,4471,2.3525

+4901,2025-12-31,4474,2.3500

+23622,2025-12-31,4474,2.3500

+10315,2025-12-31,4476,2.3465

+11658,2025-12-31,4477,2.3450

+23373,2025-12-31,4477,2.3450

+17770,2025-12-31,4479,2.3440

+19687,2025-12-31,4480,2.3425

+23169,2025-12-31,4480,2.3425

+21324,2025-12-31,4482,2.3420

+7700,2025-12-31,4483,2.3400

+21816,2025-12-31,4484,2.3395

+21473,2025-12-31,4485,2.3345

+16368,2025-12-31,4486,2.3315

+3172,2025-12-31,4487,2.3300

+7056,2025-12-31,4488,2.3295

+22980,2025-12-31,4489,2.3225

+22981,2025-12-31,4489,2.3225

+22117,2025-12-31,4491,2.3220

+1020,2025-12-31,4492,2.3215

+24257,2025-12-31,4493,2.3200

+24833,2025-12-31,4493,2.3200

+4510,2025-12-31,4495,2.3185

+22816,2025-12-31,4496,2.3175

+22818,2025-12-31,4496,2.3175

+16536,2025-12-31,4498,2.3170

+21426,2025-12-31,4499,2.3145

+21753,2025-12-31,4500,2.3140

+23921,2025-12-31,4501,2.3125

+21645,2025-12-31,4502,2.3085

+20113,2025-12-31,4503,2.3050

+21392,2025-12-31,4504,2.3030

+16268,2025-12-31,4505,2.3020

+22944,2025-12-31,4506,2.3010

+19785,2025-12-31,4507,2.3000

+20716,2025-12-31,4508,2.2950

+3650,2025-12-31,4509,2.2930

+15195,2025-12-31,4510,2.2925

+18411,2025-12-31,4511,2.2900

+24440,2025-12-31,4511,2.2900

+14449,2025-12-31,4513,2.2885

+21422,2025-12-31,4514,2.2855

+19076,2025-12-31,4515,2.2800

+23442,2025-12-31,4515,2.2800

+14855,2025-12-31,4517,2.2775

+1684,2025-12-31,4518,2.2750

+10301,2025-12-31,4519,2.2735

+21546,2025-12-31,4520,2.2725

+21547,2025-12-31,4520,2.2725

+2812,2025-12-31,4522,2.2685

+18780,2025-12-31,4523,2.2675

+1366,2025-12-31,4524,2.2665

+16878,2025-12-31,4525,2.2645

+15650,2025-12-31,4526,2.2625

+17450,2025-12-31,4526,2.2625

+17739,2025-12-31,4526,2.2625

+18899,2025-12-31,4529,2.2590

+21556,2025-12-31,4530,2.2575

+8727,2025-12-31,4531,2.2500

+10252,2025-12-31,4531,2.2500

+19057,2025-12-31,4533,2.2475

+20540,2025-12-31,4534,2.2455

+8402,2025-12-31,4535,2.2450

+23885,2025-12-31,4535,2.2450

+7352,2025-12-31,4537,2.2430

+7480,2025-12-31,4537,2.2430

+24436,2025-12-31,4539,2.2400

+24686,2025-12-31,4539,2.2400

+24153,2025-12-31,4541,2.2350

+24154,2025-12-31,4541,2.2350

+6724,2025-12-31,4543,2.2330

+22118,2025-12-31,4544,2.2325

+22564,2025-12-31,4545,2.2220

+18852,2025-12-31,4546,2.2155

+4573,2025-12-31,4547,2.2130

+18477,2025-12-31,4548,2.2125

+7385,2025-12-31,4549,2.2100

+24442,2025-12-31,4549,2.2100

+9243,2025-12-31,4551,2.2090

+23506,2025-12-31,4552,2.2075

+24493,2025-12-31,4553,2.2050

+14482,2025-12-31,4554,2.2035

+6545,2025-12-31,4555,2.2015

+22595,2025-12-31,4555,2.2015

+1620,2025-12-31,4557,2.2000

+2313,2025-12-31,4557,2.2000

+10960,2025-12-31,4557,2.2000

+9238,2025-12-31,4560,2.1985

+22907,2025-12-31,4561,2.1960

+23441,2025-12-31,4562,2.1950

+7029,2025-12-31,4563,2.1900

+25017,2025-12-31,4563,2.1900

+25080,2025-12-31,4563,2.1900

+23465,2025-12-31,4566,2.1890

+18440,2025-12-31,4567,2.1875

+18014,2025-12-31,4568,2.1870

+18206,2025-12-31,4569,2.1865

+3339,2025-12-31,4570,2.1800

+6599,2025-12-31,4570,2.1800

+11920,2025-12-31,4570,2.1800

+23104,2025-12-31,4573,2.1775

+1330,2025-12-31,4574,2.1730

+2530,2025-12-31,4575,2.1725

+23410,2025-12-31,4575,2.1725

+6339,2025-12-31,4577,2.1720

+22945,2025-12-31,4578,2.1700

+1730,2025-12-31,4579,2.1670

+20825,2025-12-31,4580,2.1655

+22716,2025-12-31,4581,2.1650

+15738,2025-12-31,4582,2.1640

+22323,2025-12-31,4582,2.1640

+23563,2025-12-31,4584,2.1625

+19364,2025-12-31,4585,2.1600

+12416,2025-12-31,4586,2.1550

+24271,2025-12-31,4587,2.1525

+6927,2025-12-31,4588,2.1520

+23756,2025-12-31,4589,2.1515

+21700,2025-12-31,4590,2.1500

+24244,2025-12-31,4591,2.1485

+22594,2025-12-31,4592,2.1465

+21401,2025-12-31,4593,2.1450

+21781,2025-12-31,4593,2.1450

+22455,2025-12-31,4595,2.1445

+23337,2025-12-31,4596,2.1415

+7140,2025-12-31,4597,2.1400

+17095,2025-12-31,4597,2.1400

+24297,2025-12-31,4597,2.1400

+2334,2025-12-31,4600,2.1375

+7310,2025-12-31,4601,2.1355

+8462,2025-12-31,4602,2.1350

+19271,2025-12-31,4602,2.1350

+21807,2025-12-31,4602,2.1350

+17283,2025-12-31,4605,2.1325

+10361,2025-12-31,4606,2.1300

+21460,2025-12-31,4606,2.1300

+24467,2025-12-31,4606,2.1300

+2584,2025-12-31,4609,2.1280

+23852,2025-12-31,4609,2.1280

+23366,2025-12-31,4611,2.1275

+4663,2025-12-31,4612,2.1200

+24445,2025-12-31,4612,2.1200

+8821,2025-12-31,4614,2.1185

+22482,2025-12-31,4615,2.1155

+23359,2025-12-31,4616,2.1150

+15194,2025-12-31,4617,2.1145

+22498,2025-12-31,4618,2.1050

+18985,2025-12-31,4619,2.1010

+18986,2025-12-31,4619,2.1010

+4615,2025-12-31,4621,2.1000

+24659,2025-12-31,4621,2.1000

+17258,2025-12-31,4623,2.0965

+23988,2025-12-31,4624,2.0950

+4497,2025-12-31,4625,2.0930

+16180,2025-12-31,4626,2.0920

+14453,2025-12-31,4627,2.0905

+21699,2025-12-31,4628,2.0900

+12681,2025-12-31,4629,2.0880

+5224,2025-12-31,4630,2.0875

+24169,2025-12-31,4630,2.0875

+6690,2025-12-31,4632,2.0860

+7779,2025-12-31,4632,2.0860

+14552,2025-12-31,4634,2.0850

+21716,2025-12-31,4634,2.0850

+2534,2025-12-31,4636,2.0825

+20300,2025-12-31,4636,2.0825

+9297,2025-12-31,4638,2.0815

+11211,2025-12-31,4639,2.0800

+22302,2025-12-31,4640,2.0750

+18202,2025-12-31,4641,2.0675

+23440,2025-12-31,4642,2.0650

+23443,2025-12-31,4643,2.0625

+10368,2025-12-31,4644,2.0600

+18536,2025-12-31,4645,2.0560

+20185,2025-12-31,4646,2.0545

+14515,2025-12-31,4647,2.0540

+11191,2025-12-31,4648,2.0525

+22384,2025-12-31,4648,2.0525

+24364,2025-12-31,4648,2.0525

+10956,2025-12-31,4651,2.0500

+2413,2025-12-31,4652,2.0485

+19719,2025-12-31,4653,2.0420

+12422,2025-12-31,4654,2.0405

+19129,2025-12-31,4655,2.0400

+13092,2025-12-31,4656,2.0390

+9473,2025-12-31,4657,2.0380

+17363,2025-12-31,4658,2.0375

+23725,2025-12-31,4658,2.0375

+22437,2025-12-31,4660,2.0350

+1370,2025-12-31,4661,2.0325

+11512,2025-12-31,4662,2.0280

+1494,2025-12-31,4663,2.0265

+22784,2025-12-31,4664,2.0225

+6711,2025-12-31,4665,2.0205

+15094,2025-12-31,4666,2.0200

+23848,2025-12-31,4667,2.0175

+20918,2025-12-31,4668,2.0165

+23407,2025-12-31,4669,2.0155

+12377,2025-12-31,4670,2.0150

+17743,2025-12-31,4670,2.0150

+15117,2025-12-31,4672,2.0130

+21275,2025-12-31,4673,2.0100

+23439,2025-12-31,4673,2.0100

+21752,2025-12-31,4675,2.0065

+19150,2025-12-31,4676,2.0000

+20126,2025-12-31,4676,2.0000

+22666,2025-12-31,4678,1.9960

+24246,2025-12-31,4679,1.9955

+8284,2025-12-31,4680,1.9945

+20371,2025-12-31,4681,1.9940

+23546,2025-12-31,4682,1.9925

+24212,2025-12-31,4682,1.9925

+24179,2025-12-31,4684,1.9900

+19132,2025-12-31,4685,1.9880

+15116,2025-12-31,4686,1.9875

+5841,2025-12-31,4687,1.9855

+1626,2025-12-31,4688,1.9850

+23457,2025-12-31,4689,1.9845

+22197,2025-12-31,4690,1.9840

+20866,2025-12-31,4691,1.9825

+20867,2025-12-31,4691,1.9825

+19784,2025-12-31,4693,1.9820

+22767,2025-12-31,4694,1.9775

+23303,2025-12-31,4695,1.9750

+10654,2025-12-31,4696,1.9740

+12174,2025-12-31,4696,1.9740

+7380,2025-12-31,4698,1.9730

+11607,2025-12-31,4699,1.9700

+20805,2025-12-31,4699,1.9700

+9206,2025-12-31,4701,1.9650

+21449,2025-12-31,4701,1.9650

+12432,2025-12-31,4703,1.9625

+19700,2025-12-31,4703,1.9625

+6876,2025-12-31,4705,1.9615

+2531,2025-12-31,4706,1.9600

+22863,2025-12-31,4706,1.9600

+23449,2025-12-31,4708,1.9575

+17391,2025-12-31,4709,1.9550

+22235,2025-12-31,4709,1.9550

+18367,2025-12-31,4711,1.9515

+20644,2025-12-31,4711,1.9515

+5292,2025-12-31,4713,1.9505

+17915,2025-12-31,4714,1.9500

+24444,2025-12-31,4714,1.9500

+23752,2025-12-31,4716,1.9455

+4267,2025-12-31,4717,1.9450

+22833,2025-12-31,4717,1.9450

+24031,2025-12-31,4717,1.9450

+17895,2025-12-31,4720,1.9425

+24952,2025-12-31,4721,1.9400

+24098,2025-12-31,4722,1.9380

+5837,2025-12-31,4723,1.9350

+21554,2025-12-31,4723,1.9350

+22758,2025-12-31,4723,1.9350

+21543,2025-12-31,4726,1.9300

+24240,2025-12-31,4726,1.9300

+24713,2025-12-31,4726,1.9300

+11017,2025-12-31,4729,1.9275

+17744,2025-12-31,4729,1.9275

+22190,2025-12-31,4731,1.9245

+20664,2025-12-31,4732,1.9225

+2076,2025-12-31,4733,1.9200

+20826,2025-12-31,4734,1.9180

+20707,2025-12-31,4735,1.9150

+22477,2025-12-31,4735,1.9150

+12245,2025-12-31,4737,1.9145

+2528,2025-12-31,4738,1.9100

+5743,2025-12-31,4738,1.9100

+24521,2025-12-31,4738,1.9100

+20976,2025-12-31,4741,1.9050

+9116,2025-12-31,4742,1.9025

+24162,2025-12-31,4742,1.9025

+11996,2025-12-31,4744,1.9000

+20248,2025-12-31,4744,1.9000

+22766,2025-12-31,4746,1.8980

+6968,2025-12-31,4747,1.8965

+23266,2025-12-31,4748,1.8955

+24109,2025-12-31,4749,1.8950

+12268,2025-12-31,4750,1.8945

+20542,2025-12-31,4751,1.8930

+20749,2025-12-31,4751,1.8930

+6115,2025-12-31,4753,1.8915

+24335,2025-12-31,4754,1.8900

+23918,2025-12-31,4755,1.8865

+22203,2025-12-31,4756,1.8850

+22267,2025-12-31,4756,1.8850

+4947,2025-12-31,4758,1.8825

+25135,2025-12-31,4759,1.8800

+17543,2025-12-31,4760,1.8760

+21585,2025-12-31,4761,1.8750

+12996,2025-12-31,4762,1.8700

+2056,2025-12-31,4763,1.8655

+19361,2025-12-31,4764,1.8650

+22903,2025-12-31,4764,1.8650

+23376,2025-12-31,4766,1.8640

+23499,2025-12-31,4766,1.8640

+22182,2025-12-31,4768,1.8600

+24609,2025-12-31,4768,1.8600

+23741,2025-12-31,4770,1.8550

+4604,2025-12-31,4771,1.8525

+3004,2025-12-31,4772,1.8500

+11884,2025-12-31,4772,1.8500

+22236,2025-12-31,4772,1.8500

+24432,2025-12-31,4772,1.8500

+24811,2025-12-31,4772,1.8500

+22181,2025-12-31,4777,1.8485

+8592,2025-12-31,4778,1.8460

+22025,2025-12-31,4779,1.8455

+7319,2025-12-31,4780,1.8440

+23887,2025-12-31,4781,1.8430

+17342,2025-12-31,4782,1.8400

+10129,2025-12-31,4783,1.8390

+16191,2025-12-31,4784,1.8380

+6350,2025-12-31,4785,1.8370

+3314,2025-12-31,4786,1.8360

+17572,2025-12-31,4786,1.8360

+15876,2025-12-31,4788,1.8350

+17851,2025-12-31,4788,1.8350

+19322,2025-12-31,4788,1.8350

+23535,2025-12-31,4788,1.8350

+24156,2025-12-31,4792,1.8300

+23150,2025-12-31,4793,1.8290

+23438,2025-12-31,4794,1.8275

+23964,2025-12-31,4794,1.8275

+5004,2025-12-31,4796,1.8180

+19760,2025-12-31,4797,1.8165

+16447,2025-12-31,4798,1.8145

+24542,2025-12-31,4799,1.8100

+24606,2025-12-31,4799,1.8100

+21488,2025-12-31,4801,1.8095

+23432,2025-12-31,4802,1.8075

+1314,2025-12-31,4803,1.8000

+4675,2025-12-31,4803,1.8000

+11171,2025-12-31,4803,1.8000

+25262,2025-12-31,4803,1.8000

+17730,2025-12-31,4807,1.7980

+18008,2025-12-31,4807,1.7980

+6316,2025-12-31,4809,1.7950

+24146,2025-12-31,4809,1.7950

+13992,2025-12-31,4811,1.7945

+3753,2025-12-31,4812,1.7940

+21552,2025-12-31,4813,1.7925

+22187,2025-12-31,4814,1.7915

+24234,2025-12-31,4815,1.7900

+11316,2025-12-31,4816,1.7885

+17873,2025-12-31,4817,1.7875

+24273,2025-12-31,4818,1.7825

+22105,2025-12-31,4819,1.7790

+13110,2025-12-31,4820,1.7760

+14675,2025-12-31,4821,1.7755

+18327,2025-12-31,4822,1.7750

+20166,2025-12-31,4822,1.7750

+12007,2025-12-31,4824,1.7720

+23262,2025-12-31,4825,1.7715

+16207,2025-12-31,4826,1.7675

+15721,2025-12-31,4827,1.7670

+3435,2025-12-31,4828,1.7665

+23132,2025-12-31,4829,1.7625

+18488,2025-12-31,4830,1.7620

+23654,2025-12-31,4831,1.7610

+13759,2025-12-31,4832,1.7600

+14413,2025-12-31,4832,1.7600

+24419,2025-12-31,4832,1.7600

+23631,2025-12-31,4835,1.7555

+23770,2025-12-31,4836,1.7550

+20632,2025-12-31,4837,1.7515

+22565,2025-12-31,4838,1.7505

+22308,2025-12-31,4839,1.7490

+23625,2025-12-31,4840,1.7435

+22670,2025-12-31,4841,1.7405

+4004,2025-12-31,4842,1.7400

+24334,2025-12-31,4842,1.7400

+24767,2025-12-31,4842,1.7400

+9708,2025-12-31,4845,1.7390

+22312,2025-12-31,4846,1.7360

+22073,2025-12-31,4847,1.7335

+23551,2025-12-31,4848,1.7325

+9301,2025-12-31,4849,1.7315

+24692,2025-12-31,4850,1.7300

+24711,2025-12-31,4850,1.7300

+24205,2025-12-31,4852,1.7280

+24165,2025-12-31,4853,1.7275

+17336,2025-12-31,4854,1.7270

+22483,2025-12-31,4855,1.7255

+10557,2025-12-31,4856,1.7250

+9541,2025-12-31,4857,1.7225

+17048,2025-12-31,4857,1.7225

+15141,2025-12-31,4859,1.7220

+17593,2025-12-31,4859,1.7220

+18578,2025-12-31,4861,1.7200

+23332,2025-12-31,4861,1.7200

+15142,2025-12-31,4863,1.7155

+3524,2025-12-31,4864,1.7150

+10119,2025-12-31,4865,1.7140

+10344,2025-12-31,4866,1.7125

+25064,2025-12-31,4867,1.7100

+21260,2025-12-31,4868,1.7075

+23761,2025-12-31,4868,1.7075

+23051,2025-12-31,4870,1.7030

+22732,2025-12-31,4871,1.7025

+24340,2025-12-31,4872,1.7000

+23044,2025-12-31,4873,1.6950

+23151,2025-12-31,4874,1.6940

+19439,2025-12-31,4875,1.6920

+22484,2025-12-31,4876,1.6905

+23336,2025-12-31,4876,1.6905

+24267,2025-12-31,4878,1.6900

+24511,2025-12-31,4878,1.6900

+16322,2025-12-31,4880,1.6895

+2433,2025-12-31,4881,1.6890

+21107,2025-12-31,4881,1.6890

+5293,2025-12-31,4883,1.6875

+8041,2025-12-31,4883,1.6875

+1521,2025-12-31,4885,1.6850

+7890,2025-12-31,4885,1.6850

+21549,2025-12-31,4885,1.6850

+24183,2025-12-31,4885,1.6850

+21105,2025-12-31,4889,1.6825

+21108,2025-12-31,4889,1.6825

+22742,2025-12-31,4891,1.6820

+5515,2025-12-31,4892,1.6800

+13001,2025-12-31,4892,1.6800

+24308,2025-12-31,4892,1.6800

+24313,2025-12-31,4892,1.6800

+20188,2025-12-31,4896,1.6770

+7801,2025-12-31,4897,1.6730

+19787,2025-12-31,4898,1.6725

+10520,2025-12-31,4899,1.6720

+19231,2025-12-31,4899,1.6720

+23594,2025-12-31,4901,1.6705

+24191,2025-12-31,4902,1.6700

+24405,2025-12-31,4902,1.6700

+24885,2025-12-31,4902,1.6700

+23257,2025-12-31,4905,1.6675

+24252,2025-12-31,4905,1.6675

+1364,2025-12-31,4907,1.6645

+5204,2025-12-31,4908,1.6625

+22571,2025-12-31,4908,1.6625

+19968,2025-12-31,4910,1.6615

+23329,2025-12-31,4911,1.6600

+18881,2025-12-31,4912,1.6595

+17386,2025-12-31,4913,1.6560

+2354,2025-12-31,4914,1.6525

+21135,2025-12-31,4914,1.6525

+8313,2025-12-31,4916,1.6520

+6192,2025-12-31,4917,1.6500

+16731,2025-12-31,4917,1.6500

+24502,2025-12-31,4917,1.6500

+24715,2025-12-31,4917,1.6500

+23570,2025-12-31,4921,1.6475

+21745,2025-12-31,4922,1.6465

+24202,2025-12-31,4922,1.6465

+15104,2025-12-31,4924,1.6460

+6564,2025-12-31,4925,1.6450

+24243,2025-12-31,4925,1.6450

+1464,2025-12-31,4927,1.6400

+24262,2025-12-31,4927,1.6400

+18070,2025-12-31,4929,1.6375

+23456,2025-12-31,4930,1.6355

+3308,2025-12-31,4931,1.6305

+6171,2025-12-31,4932,1.6300

+24629,2025-12-31,4932,1.6300

+25231,2025-12-31,4932,1.6300

+1336,2025-12-31,4935,1.6275

+5531,2025-12-31,4936,1.6250

+21246,2025-12-31,4936,1.6250

+19056,2025-12-31,4938,1.6225

+23901,2025-12-31,4939,1.6200

+16566,2025-12-31,4940,1.6175

+23436,2025-12-31,4940,1.6175

+2316,2025-12-31,4942,1.6150

+22912,2025-12-31,4942,1.6150

+17352,2025-12-31,4944,1.6125

+24207,2025-12-31,4944,1.6125

+25194,2025-12-31,4946,1.6100

+19686,2025-12-31,4947,1.6070

+23090,2025-12-31,4947,1.6070

+18958,2025-12-31,4949,1.6030

+18300,2025-12-31,4950,1.6025

+19575,2025-12-31,4950,1.6025

+10150,2025-12-31,4952,1.6015

+21362,2025-12-31,4953,1.6000

+1872,2025-12-31,4954,1.5990

+23433,2025-12-31,4955,1.5975

+23495,2025-12-31,4955,1.5975

+10444,2025-12-31,4957,1.5930

+19532,2025-12-31,4958,1.5900

+24537,2025-12-31,4958,1.5900

+1143,2025-12-31,4960,1.5875

+21741,2025-12-31,4961,1.5865

+23677,2025-12-31,4961,1.5865

+8094,2025-12-31,4963,1.5850

+24203,2025-12-31,4963,1.5850

+1157,2025-12-31,4965,1.5835

+17418,2025-12-31,4966,1.5820

+24644,2025-12-31,4967,1.5800

+1264,2025-12-31,4968,1.5795

+18232,2025-12-31,4969,1.5785

+9903,2025-12-31,4970,1.5775

+18071,2025-12-31,4970,1.5775

+22850,2025-12-31,4972,1.5750

+1117,2025-12-31,4973,1.5725

+3999,2025-12-31,4974,1.5720

+20275,2025-12-31,4975,1.5700

+24683,2025-12-31,4975,1.5700

+5228,2025-12-31,4977,1.5685

+19803,2025-12-31,4978,1.5650

+23712,2025-12-31,4978,1.5650

+24043,2025-12-31,4980,1.5625

+19426,2025-12-31,4981,1.5600

+22274,2025-12-31,4981,1.5600

+24250,2025-12-31,4981,1.5600

+24656,2025-12-31,4981,1.5600

+20512,2025-12-31,4985,1.5580

+22427,2025-12-31,4986,1.5550

+5100,2025-12-31,4987,1.5545

+24312,2025-12-31,4988,1.5500

+24494,2025-12-31,4988,1.5500

+21476,2025-12-31,4990,1.5455

+3091,2025-12-31,4991,1.5450

+23641,2025-12-31,4991,1.5450

+13639,2025-12-31,4993,1.5425

+4579,2025-12-31,4994,1.5400

+24259,2025-12-31,4994,1.5400

+12757,2025-12-31,4996,1.5380

+22408,2025-12-31,4997,1.5345

+18416,2025-12-31,4998,1.5300

+24438,2025-12-31,4998,1.5300

+20786,2025-12-31,5000,1.5275

+22418,2025-12-31,5001,1.5235

+20739,2025-12-31,5002,1.5225

+21423,2025-12-31,5003,1.5200

+24509,2025-12-31,5003,1.5200

+22206,2025-12-31,5005,1.5150

+1007,2025-12-31,5006,1.5130

+8190,2025-12-31,5007,1.5100

+13158,2025-12-31,5007,1.5100

+24255,2025-12-31,5007,1.5100

+24307,2025-12-31,5007,1.5100

+10875,2025-12-31,5011,1.5060

+12761,2025-12-31,5012,1.5050

+22557,2025-12-31,5012,1.5050

+1915,2025-12-31,5014,1.5030

+6693,2025-12-31,5015,1.5000

+10345,2025-12-31,5015,1.5000

+21657,2025-12-31,5015,1.5000

+24403,2025-12-31,5015,1.5000

+24407,2025-12-31,5015,1.5000

+12694,2025-12-31,5020,1.4975

+18455,2025-12-31,5021,1.4935

+22251,2025-12-31,5022,1.4925

+24333,2025-12-31,5022,1.4925

+20909,2025-12-31,5024,1.4915

+10909,2025-12-31,5025,1.4900

+24639,2025-12-31,5025,1.4900

+1124,2025-12-31,5027,1.4850

+21557,2025-12-31,5028,1.4825

+21561,2025-12-31,5028,1.4825

+22393,2025-12-31,5028,1.4825

+21530,2025-12-31,5031,1.4810

+1657,2025-12-31,5032,1.4805

+24302,2025-12-31,5033,1.4800

+24326,2025-12-31,5033,1.4800

+24566,2025-12-31,5033,1.4800

+24567,2025-12-31,5033,1.4800

+22672,2025-12-31,5037,1.4770

+19606,2025-12-31,5038,1.4750

+20792,2025-12-31,5038,1.4750

+21156,2025-12-31,5040,1.4730

+19545,2025-12-31,5041,1.4725

+18975,2025-12-31,5042,1.4705

+24230,2025-12-31,5043,1.4700

+24336,2025-12-31,5043,1.4700

+23735,2025-12-31,5045,1.4685

+19651,2025-12-31,5046,1.4675

+22693,2025-12-31,5047,1.4660

+24178,2025-12-31,5048,1.4650

+23074,2025-12-31,5049,1.4640

+19652,2025-12-31,5050,1.4625

+8299,2025-12-31,5051,1.4610

+8058,2025-12-31,5052,1.4600

+12840,2025-12-31,5052,1.4600

+24140,2025-12-31,5052,1.4600

+24463,2025-12-31,5052,1.4600

+24465,2025-12-31,5052,1.4600

+24466,2025-12-31,5052,1.4600

+6756,2025-12-31,5058,1.4545

+23688,2025-12-31,5059,1.4525

+13348,2025-12-31,5060,1.4510

+19350,2025-12-31,5061,1.4505

+18330,2025-12-31,5062,1.4500

+18970,2025-12-31,5062,1.4500

+20161,2025-12-31,5062,1.4500

+24423,2025-12-31,5062,1.4500

+24668,2025-12-31,5062,1.4500

+24922,2025-12-31,5062,1.4500

+23655,2025-12-31,5068,1.4430

+4568,2025-12-31,5069,1.4425

+23501,2025-12-31,5070,1.4400

+24332,2025-12-31,5070,1.4400

+24392,2025-12-31,5070,1.4400

+3984,2025-12-31,5073,1.4375

+24113,2025-12-31,5074,1.4355

+19689,2025-12-31,5075,1.4330

+22558,2025-12-31,5076,1.4325

+23534,2025-12-31,5076,1.4325

+7673,2025-12-31,5078,1.4300

+13255,2025-12-31,5078,1.4300

+18908,2025-12-31,5078,1.4300

+23430,2025-12-31,5078,1.4300

+24316,2025-12-31,5078,1.4300

+19733,2025-12-31,5083,1.4210

+8882,2025-12-31,5084,1.4205

+18434,2025-12-31,5085,1.4200

+24915,2025-12-31,5085,1.4200

+8518,2025-12-31,5087,1.4175

+23491,2025-12-31,5087,1.4175

+20996,2025-12-31,5089,1.4165

+3502,2025-12-31,5090,1.4150

+4647,2025-12-31,5090,1.4150

+4945,2025-12-31,5090,1.4150

+15704,2025-12-31,5090,1.4150

+2784,2025-12-31,5094,1.4070

+14502,2025-12-31,5095,1.4060

+24375,2025-12-31,5096,1.4055

+23990,2025-12-31,5097,1.4050

+18763,2025-12-31,5098,1.4040

+24373,2025-12-31,5099,1.4025

+3153,2025-12-31,5100,1.4020

+2042,2025-12-31,5101,1.4015

+2959,2025-12-31,5102,1.4000

+4655,2025-12-31,5102,1.4000

+5342,2025-12-31,5102,1.4000

+5808,2025-12-31,5102,1.4000

+24318,2025-12-31,5102,1.4000

+24321,2025-12-31,5102,1.4000

+15616,2025-12-31,5108,1.3960

+24461,2025-12-31,5109,1.3900

+24637,2025-12-31,5109,1.3900

+25047,2025-12-31,5109,1.3900

+20028,2025-12-31,5112,1.3860

+23138,2025-12-31,5112,1.3860

+23730,2025-12-31,5114,1.3845

+22812,2025-12-31,5115,1.3825

+11790,2025-12-31,5116,1.3815

+22137,2025-12-31,5117,1.3805

+10559,2025-12-31,5118,1.3800

+23670,2025-12-31,5118,1.3800

+24222,2025-12-31,5120,1.3785

+15858,2025-12-31,5121,1.3750

+24204,2025-12-31,5122,1.3730

+24358,2025-12-31,5123,1.3700

+24359,2025-12-31,5123,1.3700

+24458,2025-12-31,5123,1.3700

+24460,2025-12-31,5123,1.3700

+24552,2025-12-31,5123,1.3700

+18124,2025-12-31,5128,1.3675

+23732,2025-12-31,5128,1.3675

+23597,2025-12-31,5130,1.3660

+2731,2025-12-31,5131,1.3650

+6837,2025-12-31,5131,1.3650

+20227,2025-12-31,5131,1.3650

+6097,2025-12-31,5134,1.3635

+1492,2025-12-31,5135,1.3625

+21859,2025-12-31,5135,1.3625

+24611,2025-12-31,5137,1.3600

+21211,2025-12-31,5138,1.3585

+20464,2025-12-31,5139,1.3565

+12346,2025-12-31,5140,1.3550

+19348,2025-12-31,5140,1.3550

+21198,2025-12-31,5140,1.3550

+23428,2025-12-31,5140,1.3550

+11453,2025-12-31,5144,1.3540

+4700,2025-12-31,5145,1.3500

+24393,2025-12-31,5145,1.3500

+24969,2025-12-31,5145,1.3500

+6506,2025-12-31,5148,1.3475

+23300,2025-12-31,5148,1.3475

+24388,2025-12-31,5148,1.3475

+17664,2025-12-31,5151,1.3440

+11801,2025-12-31,5152,1.3420

+10189,2025-12-31,5153,1.3410

+23943,2025-12-31,5153,1.3410

+14475,2025-12-31,5155,1.3395

+23667,2025-12-31,5156,1.3350

+23286,2025-12-31,5157,1.3335

+14563,2025-12-31,5158,1.3330

+8422,2025-12-31,5159,1.3315

+13523,2025-12-31,5160,1.3310

+24491,2025-12-31,5161,1.3300

+25301,2025-12-31,5161,1.3300

+10286,2025-12-31,5163,1.3290

+23528,2025-12-31,5163,1.3290

+23469,2025-12-31,5165,1.3275

+4466,2025-12-31,5166,1.3250

+13152,2025-12-31,5167,1.3235

+22183,2025-12-31,5168,1.3205

+10874,2025-12-31,5169,1.3200

+24550,2025-12-31,5169,1.3200

+25192,2025-12-31,5169,1.3200

+23287,2025-12-31,5172,1.3175

+4680,2025-12-31,5173,1.3150

+20152,2025-12-31,5173,1.3150

+24190,2025-12-31,5173,1.3150

+20214,2025-12-31,5176,1.3145

+16735,2025-12-31,5177,1.3130

+22340,2025-12-31,5178,1.3125

+24282,2025-12-31,5178,1.3125

+17507,2025-12-31,5180,1.3115

+23454,2025-12-31,5181,1.3105

+14435,2025-12-31,5182,1.3100

+24330,2025-12-31,5182,1.3100

+24543,2025-12-31,5182,1.3100

+22378,2025-12-31,5185,1.3095

+2833,2025-12-31,5186,1.3085

+21895,2025-12-31,5187,1.3050

+22781,2025-12-31,5188,1.3040

+23736,2025-12-31,5189,1.3025

+24125,2025-12-31,5189,1.3025

+6723,2025-12-31,5191,1.3020

+10019,2025-12-31,5192,1.3010

+21348,2025-12-31,5192,1.3010

+23057,2025-12-31,5194,1.3000

+24424,2025-12-31,5194,1.3000

+24433,2025-12-31,5194,1.3000

+25117,2025-12-31,5194,1.3000

+18339,2025-12-31,5198,1.2980

+23856,2025-12-31,5199,1.2975

+20270,2025-12-31,5200,1.2965

+13603,2025-12-31,5201,1.2960

+21663,2025-12-31,5201,1.2960

+20399,2025-12-31,5203,1.2955

+22264,2025-12-31,5204,1.2950

+23451,2025-12-31,5204,1.2950

+24236,2025-12-31,5204,1.2950

+24122,2025-12-31,5207,1.2930

+22739,2025-12-31,5208,1.2915

+16451,2025-12-31,5209,1.2900

+24182,2025-12-31,5209,1.2900

+23355,2025-12-31,5211,1.2865

+13409,2025-12-31,5212,1.2860

+22738,2025-12-31,5213,1.2815

+7421,2025-12-31,5214,1.2800

+24020,2025-12-31,5214,1.2800

+24666,2025-12-31,5214,1.2800

+4693,2025-12-31,5217,1.2750

+23671,2025-12-31,5217,1.2750

+18037,2025-12-31,5219,1.2730

+11593,2025-12-31,5220,1.2725

+23241,2025-12-31,5221,1.2720

+20675,2025-12-31,5222,1.2710

+18840,2025-12-31,5223,1.2700

+24350,2025-12-31,5223,1.2700

+24354,2025-12-31,5223,1.2700

+24751,2025-12-31,5223,1.2700

+2303,2025-12-31,5227,1.2690

+12986,2025-12-31,5228,1.2685

+21963,2025-12-31,5229,1.2675

+21187,2025-12-31,5230,1.2660

+17681,2025-12-31,5231,1.2655

+22692,2025-12-31,5232,1.2650

+23769,2025-12-31,5232,1.2650

+22820,2025-12-31,5234,1.2645

+5637,2025-12-31,5235,1.2640

+22841,2025-12-31,5236,1.2625

+4363,2025-12-31,5237,1.2600

+24088,2025-12-31,5237,1.2600

+24750,2025-12-31,5237,1.2600

+25119,2025-12-31,5237,1.2600

+11997,2025-12-31,5241,1.2595

+8619,2025-12-31,5242,1.2580

+10362,2025-12-31,5243,1.2575

+22257,2025-12-31,5243,1.2575

+1187,2025-12-31,5245,1.2550

+17645,2025-12-31,5246,1.2525

+18621,2025-12-31,5247,1.2520

+23291,2025-12-31,5248,1.2500

+24301,2025-12-31,5248,1.2500

+24417,2025-12-31,5248,1.2500

+22476,2025-12-31,5251,1.2475

+14744,2025-12-31,5252,1.2460

+23766,2025-12-31,5253,1.2450

+17169,2025-12-31,5254,1.2410

+11629,2025-12-31,5255,1.2400

+24253,2025-12-31,5255,1.2400

+24761,2025-12-31,5255,1.2400

+25124,2025-12-31,5255,1.2400

+3555,2025-12-31,5259,1.2395

+22839,2025-12-31,5260,1.2385

+23672,2025-12-31,5261,1.2380

+18895,2025-12-31,5262,1.2375

+22905,2025-12-31,5262,1.2375

+23061,2025-12-31,5262,1.2375

+23799,2025-12-31,5265,1.2355

+11168,2025-12-31,5266,1.2325

+20462,2025-12-31,5266,1.2325

+21504,2025-12-31,5266,1.2325

+11163,2025-12-31,5269,1.2300

+12759,2025-12-31,5269,1.2300

+13849,2025-12-31,5269,1.2300

+23468,2025-12-31,5269,1.2300

+24775,2025-12-31,5269,1.2300

+24776,2025-12-31,5269,1.2300

+25125,2025-12-31,5269,1.2300

+25615,2025-12-31,5269,1.2300

+22838,2025-12-31,5277,1.2285

+21015,2025-12-31,5278,1.2280

+20004,2025-12-31,5279,1.2275

+14848,2025-12-31,5280,1.2265

+5349,2025-12-31,5281,1.2225

+23849,2025-12-31,5281,1.2225

+11022,2025-12-31,5283,1.2205

+24344,2025-12-31,5284,1.2200

+24381,2025-12-31,5284,1.2200

+24854,2025-12-31,5284,1.2200

+19844,2025-12-31,5287,1.2195

+19915,2025-12-31,5288,1.2180

+10355,2025-12-31,5289,1.2160

+22777,2025-12-31,5290,1.2155

+23822,2025-12-31,5291,1.2110

+23891,2025-12-31,5292,1.2100

+23991,2025-12-31,5293,1.2075

+21622,2025-12-31,5294,1.2060

+8556,2025-12-31,5295,1.2050

+23738,2025-12-31,5295,1.2050

+9121,2025-12-31,5297,1.2030

+23800,2025-12-31,5298,1.2005

+14402,2025-12-31,5299,1.2000

+17108,2025-12-31,5299,1.2000

+24612,2025-12-31,5299,1.2000

+24665,2025-12-31,5299,1.2000

+21347,2025-12-31,5303,1.1975

+20902,2025-12-31,5304,1.1960

+23348,2025-12-31,5305,1.1930

+5541,2025-12-31,5306,1.1900

+9674,2025-12-31,5306,1.1900

+18631,2025-12-31,5306,1.1900

+19857,2025-12-31,5306,1.1900

+22769,2025-12-31,5310,1.1880

+21276,2025-12-31,5311,1.1870

+22536,2025-12-31,5312,1.1835

+18421,2025-12-31,5313,1.1820

+2188,2025-12-31,5314,1.1810

+23729,2025-12-31,5315,1.1805

+15734,2025-12-31,5316,1.1800

+19460,2025-12-31,5316,1.1800

+24660,2025-12-31,5316,1.1800

+9575,2025-12-31,5319,1.1775

+19114,2025-12-31,5319,1.1775

+23437,2025-12-31,5319,1.1775

+23853,2025-12-31,5319,1.1775

+11785,2025-12-31,5323,1.1755

+23002,2025-12-31,5324,1.1735

+17440,2025-12-31,5325,1.1725

+18388,2025-12-31,5325,1.1725

+10217,2025-12-31,5327,1.1705

+24406,2025-12-31,5328,1.1700

+24704,2025-12-31,5328,1.1700

+16281,2025-12-31,5330,1.1650

+23837,2025-12-31,5330,1.1650

+15277,2025-12-31,5332,1.1630

+23838,2025-12-31,5333,1.1600

+24192,2025-12-31,5333,1.1600

+24319,2025-12-31,5333,1.1600

+24663,2025-12-31,5333,1.1600

+25476,2025-12-31,5333,1.1600

+23302,2025-12-31,5338,1.1575

+14440,2025-12-31,5339,1.1550

+11604,2025-12-31,5340,1.1545

+6367,2025-12-31,5341,1.1525

+5381,2025-12-31,5342,1.1500

+24379,2025-12-31,5342,1.1500

+24777,2025-12-31,5342,1.1500

+21508,2025-12-31,5345,1.1485

+7388,2025-12-31,5346,1.1480

+20074,2025-12-31,5347,1.1475

+21833,2025-12-31,5348,1.1450

+24374,2025-12-31,5348,1.1450

+12177,2025-12-31,5350,1.1430

+3411,2025-12-31,5351,1.1400

+3412,2025-12-31,5351,1.1400

+4369,2025-12-31,5351,1.1400

+20072,2025-12-31,5351,1.1400

+24481,2025-12-31,5351,1.1400

+24690,2025-12-31,5351,1.1400

+11231,2025-12-31,5357,1.1375

+22108,2025-12-31,5357,1.1375

+7551,2025-12-31,5359,1.1355

+19847,2025-12-31,5360,1.1325

+15743,2025-12-31,5361,1.1300

+16071,2025-12-31,5361,1.1300

+22454,2025-12-31,5361,1.1300

+24512,2025-12-31,5361,1.1300

+23053,2025-12-31,5365,1.1275

+6303,2025-12-31,5366,1.1250

+22513,2025-12-31,5366,1.1250

+6173,2025-12-31,5368,1.1245

+19098,2025-12-31,5369,1.1225

+18854,2025-12-31,5370,1.1220

+22336,2025-12-31,5370,1.1220

+17787,2025-12-31,5372,1.1215

+19351,2025-12-31,5373,1.1200

+23834,2025-12-31,5373,1.1200

+24254,2025-12-31,5373,1.1200

+24324,2025-12-31,5373,1.1200

+24351,2025-12-31,5373,1.1200

+23256,2025-12-31,5378,1.1160

+19215,2025-12-31,5379,1.1150

+21634,2025-12-31,5379,1.1150

+24490,2025-12-31,5379,1.1150

+2621,2025-12-31,5382,1.1130

+5289,2025-12-31,5383,1.1125

+6374,2025-12-31,5384,1.1105

+6375,2025-12-31,5384,1.1105

+24540,2025-12-31,5386,1.1100

+24541,2025-12-31,5386,1.1100

+24670,2025-12-31,5386,1.1100

+24793,2025-12-31,5386,1.1100

+24861,2025-12-31,5386,1.1100

+23554,2025-12-31,5391,1.1075

+21164,2025-12-31,5392,1.1055

+23290,2025-12-31,5393,1.1050

+22685,2025-12-31,5394,1.1030

+8062,2025-12-31,5395,1.1010

+20668,2025-12-31,5395,1.1010

+5881,2025-12-31,5397,1.1000

+7070,2025-12-31,5397,1.1000

+24413,2025-12-31,5397,1.1000

+24619,2025-12-31,5397,1.1000

+15215,2025-12-31,5401,1.0990

+18784,2025-12-31,5402,1.0985

+22545,2025-12-31,5403,1.0975

+22546,2025-12-31,5403,1.0975

+4104,2025-12-31,5405,1.0950

+4914,2025-12-31,5405,1.0950

+24582,2025-12-31,5405,1.0950

+8704,2025-12-31,5408,1.0925

+1325,2025-12-31,5409,1.0900

+5913,2025-12-31,5409,1.0900

+15609,2025-12-31,5409,1.0900

+19434,2025-12-31,5409,1.0900

+24149,2025-12-31,5409,1.0900

+23055,2025-12-31,5414,1.0895

+3875,2025-12-31,5415,1.0875

+23093,2025-12-31,5415,1.0875

+21835,2025-12-31,5417,1.0855

+22628,2025-12-31,5418,1.0850

+23762,2025-12-31,5418,1.0850

+22999,2025-12-31,5420,1.0840

+21916,2025-12-31,5421,1.0805

+6475,2025-12-31,5422,1.0800

+14510,2025-12-31,5422,1.0800

+17683,2025-12-31,5422,1.0800

+24401,2025-12-31,5422,1.0800

+25286,2025-12-31,5422,1.0800

+16780,2025-12-31,5427,1.0790

+24123,2025-12-31,5428,1.0780

+14412,2025-12-31,5429,1.0775

+20346,2025-12-31,5429,1.0775

+4653,2025-12-31,5431,1.0770

+22343,2025-12-31,5432,1.0750

+21925,2025-12-31,5433,1.0730

+13208,2025-12-31,5434,1.0725

+17725,2025-12-31,5434,1.0725

+22656,2025-12-31,5434,1.0725

+21836,2025-12-31,5437,1.0705

+1010,2025-12-31,5438,1.0700

+24128,2025-12-31,5438,1.0700

+24129,2025-12-31,5438,1.0700

+24130,2025-12-31,5438,1.0700

+24163,2025-12-31,5438,1.0700

+23567,2025-12-31,5443,1.0675

+8609,2025-12-31,5444,1.0610

+17746,2025-12-31,5445,1.0600

+24411,2025-12-31,5445,1.0600

+24415,2025-12-31,5445,1.0600

+8145,2025-12-31,5448,1.0550

+22011,2025-12-31,5448,1.0550

+23619,2025-12-31,5448,1.0550

+24037,2025-12-31,5448,1.0550

+6924,2025-12-31,5452,1.0540

+23335,2025-12-31,5453,1.0530

+19772,2025-12-31,5454,1.0500

+24544,2025-12-31,5454,1.0500

+25113,2025-12-31,5454,1.0500

+24348,2025-12-31,5457,1.0480

+4424,2025-12-31,5458,1.0475

+18088,2025-12-31,5459,1.0470

+2220,2025-12-31,5460,1.0465

+6992,2025-12-31,5461,1.0450

+3163,2025-12-31,5462,1.0400

+5227,2025-12-31,5462,1.0400

+16454,2025-12-31,5462,1.0400

+21954,2025-12-31,5462,1.0400

+24317,2025-12-31,5462,1.0400

+24331,2025-12-31,5462,1.0400

+24486,2025-12-31,5462,1.0400

+24489,2025-12-31,5462,1.0400

+23489,2025-12-31,5470,1.0375

+24141,2025-12-31,5471,1.0350

+18554,2025-12-31,5472,1.0345

+22355,2025-12-31,5473,1.0325

+22901,2025-12-31,5473,1.0325

+23034,2025-12-31,5473,1.0325

+5393,2025-12-31,5476,1.0305

+18458,2025-12-31,5477,1.0300

+24256,2025-12-31,5477,1.0300

+24427,2025-12-31,5477,1.0300

+24448,2025-12-31,5477,1.0300

+4613,2025-12-31,5481,1.0295

+19932,2025-12-31,5482,1.0275

+23630,2025-12-31,5482,1.0275

+23817,2025-12-31,5484,1.0255

+22084,2025-12-31,5485,1.0225

+14302,2025-12-31,5486,1.0210

+22687,2025-12-31,5487,1.0205

+15123,2025-12-31,5488,1.0200

+20420,2025-12-31,5488,1.0200

+24187,2025-12-31,5488,1.0200

+24258,2025-12-31,5488,1.0200

+24314,2025-12-31,5488,1.0200

+24454,2025-12-31,5488,1.0200

+24695,2025-12-31,5488,1.0200

+25012,2025-12-31,5488,1.0200

+16272,2025-12-31,5496,1.0190

+20634,2025-12-31,5496,1.0190

+23346,2025-12-31,5498,1.0185

+10425,2025-12-31,5499,1.0180

+4730,2025-12-31,5500,1.0175

+22706,2025-12-31,5500,1.0175

+1965,2025-12-31,5502,1.0150

+20102,2025-12-31,5502,1.0150

+22347,2025-12-31,5502,1.0150

+24506,2025-12-31,5502,1.0150

+22294,2025-12-31,5506,1.0135

+23382,2025-12-31,5507,1.0125

+23673,2025-12-31,5507,1.0125

+18258,2025-12-31,5509,1.0105

+1204,2025-12-31,5510,1.0100

+2179,2025-12-31,5510,1.0100

+5825,2025-12-31,5510,1.0100

+14106,2025-12-31,5510,1.0100

+18825,2025-12-31,5510,1.0100

+22764,2025-12-31,5510,1.0100

+24264,2025-12-31,5510,1.0100

+24412,2025-12-31,5510,1.0100

+24592,2025-12-31,5510,1.0100

+24594,2025-12-31,5510,1.0100

+24684,2025-12-31,5510,1.0100

+22516,2025-12-31,5521,1.0080

+2544,2025-12-31,5522,1.0050

+18638,2025-12-31,5522,1.0050

+20172,2025-12-31,5522,1.0050

+11810,2025-12-31,5525,1.0025

+14288,2025-12-31,5526,1.0020

+19975,2025-12-31,5526,1.0020

+17844,2025-12-31,5528,1.0010

+2667,2025-12-31,5529,1.0000

+9088,2025-12-31,5529,1.0000

+19985,2025-12-31,5529,1.0000

+24661,2025-12-31,5529,1.0000

+18125,2025-12-31,5533,0.9950

+22748,2025-12-31,5533,0.9950

+23948,2025-12-31,5535,0.9925

+22420,2025-12-31,5536,0.9915

+21264,2025-12-31,5537,0.9900

+23331,2025-12-31,5537,0.9900

+24305,2025-12-31,5537,0.9900

+24390,2025-12-31,5537,0.9900

+21062,2025-12-31,5541,0.9855

+17443,2025-12-31,5542,0.9850

+22395,2025-12-31,5542,0.9850

+23702,2025-12-31,5544,0.9830

+22925,2025-12-31,5545,0.9825

+23946,2025-12-31,5545,0.9825

+5769,2025-12-31,5547,0.9805

+24404,2025-12-31,5548,0.9800

+24890,2025-12-31,5548,0.9800

+24900,2025-12-31,5548,0.9800

+24962,2025-12-31,5548,0.9800

+25225,2025-12-31,5548,0.9800

+25253,2025-12-31,5548,0.9800

+6805,2025-12-31,5554,0.9795

+19685,2025-12-31,5555,0.9790

+10091,2025-12-31,5556,0.9775

+22707,2025-12-31,5556,0.9775

+23078,2025-12-31,5558,0.9755

+24211,2025-12-31,5558,0.9755

+24292,2025-12-31,5560,0.9750

+11095,2025-12-31,5561,0.9730

+4325,2025-12-31,5562,0.9720

+21445,2025-12-31,5563,0.9700

+21818,2025-12-31,5563,0.9700

+21878,2025-12-31,5563,0.9700

+24618,2025-12-31,5563,0.9700

+24873,2025-12-31,5563,0.9700

+2449,2025-12-31,5568,0.9690

+13187,2025-12-31,5568,0.9690

+1211,2025-12-31,5570,0.9675

+23021,2025-12-31,5570,0.9675

+20244,2025-12-31,5572,0.9660

+22283,2025-12-31,5572,0.9660

+18997,2025-12-31,5574,0.9620

+15011,2025-12-31,5575,0.9610

+16844,2025-12-31,5576,0.9600

+24092,2025-12-31,5576,0.9600

+24456,2025-12-31,5576,0.9600

+24615,2025-12-31,5576,0.9600

+23623,2025-12-31,5580,0.9555

+11424,2025-12-31,5581,0.9525

+8329,2025-12-31,5582,0.9500

+21224,2025-12-31,5582,0.9500

+22497,2025-12-31,5582,0.9500

+22797,2025-12-31,5585,0.9475

+20224,2025-12-31,5586,0.9465

+1928,2025-12-31,5587,0.9460

+24148,2025-12-31,5588,0.9450

+16434,2025-12-31,5589,0.9435

+9740,2025-12-31,5590,0.9425

+17019,2025-12-31,5591,0.9400

+24337,2025-12-31,5591,0.9400

+24408,2025-12-31,5591,0.9400

+24737,2025-12-31,5591,0.9400

+25554,2025-12-31,5591,0.9400

+23363,2025-12-31,5596,0.9380

+4213,2025-12-31,5597,0.9360

+19789,2025-12-31,5597,0.9360

+21703,2025-12-31,5597,0.9360

+4437,2025-12-31,5600,0.9355

+23656,2025-12-31,5600,0.9355

+8300,2025-12-31,5602,0.9350

+23493,2025-12-31,5603,0.9325

+20237,2025-12-31,5604,0.9300

+24501,2025-12-31,5604,0.9300

+25184,2025-12-31,5604,0.9300

+22561,2025-12-31,5607,0.9280

+5695,2025-12-31,5608,0.9260

+23386,2025-12-31,5609,0.9250

+22284,2025-12-31,5610,0.9235

+14541,2025-12-31,5611,0.9225

+18247,2025-12-31,5612,0.9220

+18385,2025-12-31,5613,0.9200

+2402,2025-12-31,5614,0.9195

+2555,2025-12-31,5615,0.9175

+7005,2025-12-31,5616,0.9160

+24295,2025-12-31,5617,0.9125

+13768,2025-12-31,5618,0.9100

+10439,2025-12-31,5619,0.9075

+20189,2025-12-31,5619,0.9075

+15617,2025-12-31,5621,0.9065

+15514,2025-12-31,5622,0.9060

+22330,2025-12-31,5622,0.9060

+22331,2025-12-31,5622,0.9060

+23409,2025-12-31,5625,0.9055

+1437,2025-12-31,5626,0.9010

+6892,2025-12-31,5627,0.9000

+12672,2025-12-31,5627,0.9000

+13609,2025-12-31,5627,0.9000

+13871,2025-12-31,5627,0.9000

+23835,2025-12-31,5627,0.9000

+24437,2025-12-31,5627,0.9000

+8213,2025-12-31,5633,0.8990

+19703,2025-12-31,5633,0.8990

+8116,2025-12-31,5635,0.8980

+8380,2025-12-31,5636,0.8975

+22356,2025-12-31,5637,0.8970

+18797,2025-12-31,5638,0.8960

+20581,2025-12-31,5638,0.8960

+4194,2025-12-31,5640,0.8950

+22830,2025-12-31,5640,0.8950

+22814,2025-12-31,5642,0.8925

+23025,2025-12-31,5642,0.8925

+4244,2025-12-31,5644,0.8900

+24453,2025-12-31,5644,0.8900

+24689,2025-12-31,5644,0.8900

+24849,2025-12-31,5644,0.8900

+25101,2025-12-31,5644,0.8900

+6758,2025-12-31,5649,0.8880

+15469,2025-12-31,5650,0.8875

+16146,2025-12-31,5650,0.8875

+24133,2025-12-31,5652,0.8870

+4778,2025-12-31,5653,0.8865

+21832,2025-12-31,5654,0.8850

+4984,2025-12-31,5655,0.8825

+14491,2025-12-31,5655,0.8825

+22597,2025-12-31,5655,0.8825

+23592,2025-12-31,5655,0.8825

+23000,2025-12-31,5659,0.8800

+24289,2025-12-31,5659,0.8800

+24722,2025-12-31,5659,0.8800

+22788,2025-12-31,5662,0.8785

+18798,2025-12-31,5663,0.8770

+23047,2025-12-31,5664,0.8760

+13794,2025-12-31,5665,0.8700

+25356,2025-12-31,5665,0.8700

+25553,2025-12-31,5665,0.8700

+1922,2025-12-31,5668,0.8690

+2400,2025-12-31,5668,0.8690

+4760,2025-12-31,5670,0.8685

+23780,2025-12-31,5671,0.8675

+17789,2025-12-31,5672,0.8650

+21477,2025-12-31,5672,0.8650

+18704,2025-12-31,5674,0.8625

+22098,2025-12-31,5675,0.8620

+14434,2025-12-31,5676,0.8600

+25357,2025-12-31,5676,0.8600

+13592,2025-12-31,5678,0.8575

+8690,2025-12-31,5679,0.8555

+14542,2025-12-31,5680,0.8550

+24495,2025-12-31,5680,0.8550

+18061,2025-12-31,5682,0.8515

+3274,2025-12-31,5683,0.8500

+7343,2025-12-31,5683,0.8500

+20657,2025-12-31,5683,0.8500

+22885,2025-12-31,5683,0.8500

+23498,2025-12-31,5683,0.8500

+23644,2025-12-31,5683,0.8500

+24378,2025-12-31,5683,0.8500

+24696,2025-12-31,5683,0.8500

+21881,2025-12-31,5691,0.8475

+23434,2025-12-31,5691,0.8475

+23804,2025-12-31,5691,0.8475

+20340,2025-12-31,5694,0.8450

+12058,2025-12-31,5695,0.8430

+21761,2025-12-31,5695,0.8430

+4736,2025-12-31,5697,0.8425

+19467,2025-12-31,5697,0.8425

+22596,2025-12-31,5697,0.8425

+23381,2025-12-31,5697,0.8425

+22637,2025-12-31,5701,0.8415

+23715,2025-12-31,5702,0.8400

+24979,2025-12-31,5702,0.8400

+25079,2025-12-31,5702,0.8400

+14357,2025-12-31,5705,0.8395

+21148,2025-12-31,5706,0.8375

+18955,2025-12-31,5707,0.8350

+23870,2025-12-31,5707,0.8350

+24499,2025-12-31,5707,0.8350

+7914,2025-12-31,5710,0.8330

+7378,2025-12-31,5711,0.8300

+11534,2025-12-31,5711,0.8300

+25067,2025-12-31,5711,0.8300

+11245,2025-12-31,5714,0.8290

+8134,2025-12-31,5715,0.8280

+23239,2025-12-31,5716,0.8265

+5522,2025-12-31,5717,0.8260

+17843,2025-12-31,5718,0.8255

+23221,2025-12-31,5718,0.8255

+10298,2025-12-31,5720,0.8250

+13572,2025-12-31,5720,0.8250

+13977,2025-12-31,5720,0.8250

+19837,2025-12-31,5720,0.8250

+21986,2025-12-31,5720,0.8250

+23556,2025-12-31,5720,0.8250

+24519,2025-12-31,5720,0.8250

+17337,2025-12-31,5727,0.8235

+21140,2025-12-31,5727,0.8235

+23041,2025-12-31,5727,0.8235

+10171,2025-12-31,5730,0.8200

+14326,2025-12-31,5730,0.8200

+24780,2025-12-31,5730,0.8200

+4050,2025-12-31,5733,0.8195

+23379,2025-12-31,5734,0.8175

+10146,2025-12-31,5735,0.8165

+1498,2025-12-31,5736,0.8105

+21855,2025-12-31,5737,0.8100

+24480,2025-12-31,5737,0.8100

+24817,2025-12-31,5737,0.8100

+25013,2025-12-31,5737,0.8100

+14866,2025-12-31,5741,0.8095

+21795,2025-12-31,5741,0.8095

+5030,2025-12-31,5743,0.8070

+3002,2025-12-31,5744,0.8040

+1578,2025-12-31,5745,0.8000

+3022,2025-12-31,5745,0.8000

+3828,2025-12-31,5745,0.8000

+10717,2025-12-31,5745,0.8000

+16915,2025-12-31,5745,0.8000

+24898,2025-12-31,5745,0.8000

+23022,2025-12-31,5751,0.7980

+2450,2025-12-31,5752,0.7975

+17329,2025-12-31,5752,0.7975

+21361,2025-12-31,5752,0.7975

+20337,2025-12-31,5755,0.7970

+21432,2025-12-31,5756,0.7965

+1363,2025-12-31,5757,0.7950

+9025,2025-12-31,5757,0.7950

+20949,2025-12-31,5757,0.7950

+23470,2025-12-31,5757,0.7950

+23760,2025-12-31,5761,0.7900

+13894,2025-12-31,5762,0.7895

+22371,2025-12-31,5763,0.7885

+11949,2025-12-31,5764,0.7830

+21961,2025-12-31,5765,0.7825

+22372,2025-12-31,5765,0.7825

+21472,2025-12-31,5767,0.7805

+7826,2025-12-31,5768,0.7800

+8436,2025-12-31,5768,0.7800

+22459,2025-12-31,5768,0.7800

+24705,2025-12-31,5768,0.7800

+24709,2025-12-31,5768,0.7800

+25295,2025-12-31,5768,0.7800

+15730,2025-12-31,5774,0.7775

+21898,2025-12-31,5775,0.7770

+11953,2025-12-31,5776,0.7730

+23345,2025-12-31,5777,0.7720

+16332,2025-12-31,5778,0.7705

+11190,2025-12-31,5779,0.7700

+16242,2025-12-31,5779,0.7700

+24862,2025-12-31,5779,0.7700

+25074,2025-12-31,5779,0.7700

+21267,2025-12-31,5783,0.7680

+20446,2025-12-31,5784,0.7665

+9239,2025-12-31,5785,0.7650

+23620,2025-12-31,5785,0.7650

+23621,2025-12-31,5785,0.7650

+23888,2025-12-31,5785,0.7650

+24221,2025-12-31,5785,0.7650

+21705,2025-12-31,5790,0.7625

+22934,2025-12-31,5791,0.7605

+9384,2025-12-31,5792,0.7600

+17965,2025-12-31,5792,0.7600

+23397,2025-12-31,5792,0.7600

+24209,2025-12-31,5792,0.7600

+16205,2025-12-31,5796,0.7595

+1732,2025-12-31,5797,0.7585

+22813,2025-12-31,5798,0.7575

+4691,2025-12-31,5799,0.7570

+6567,2025-12-31,5800,0.7560

+7817,2025-12-31,5800,0.7560

+16377,2025-12-31,5802,0.7550

+9939,2025-12-31,5803,0.7500

+17913,2025-12-31,5803,0.7500

+19692,2025-12-31,5803,0.7500

+20998,2025-12-31,5803,0.7500

+22085,2025-12-31,5803,0.7500

+22737,2025-12-31,5803,0.7500

+23517,2025-12-31,5803,0.7500

+23519,2025-12-31,5803,0.7500

+23520,2025-12-31,5803,0.7500

+24431,2025-12-31,5803,0.7500

+24446,2025-12-31,5803,0.7500

+23659,2025-12-31,5814,0.7460

+22186,2025-12-31,5815,0.7450

+22544,2025-12-31,5815,0.7450

+23275,2025-12-31,5817,0.7435

+21875,2025-12-31,5818,0.7425

+23435,2025-12-31,5818,0.7425

+4988,2025-12-31,5820,0.7410

+22937,2025-12-31,5821,0.7405

+24263,2025-12-31,5822,0.7400

+24551,2025-12-31,5822,0.7400

+22638,2025-12-31,5824,0.7390

+23816,2025-12-31,5825,0.7380

+24272,2025-12-31,5826,0.7375

+5561,2025-12-31,5827,0.7350

+18106,2025-12-31,5827,0.7350

+21130,2025-12-31,5829,0.7345

+20339,2025-12-31,5830,0.7325

+1907,2025-12-31,5831,0.7300

+8893,2025-12-31,5831,0.7300

+21227,2025-12-31,5831,0.7300

+21733,2025-12-31,5831,0.7300

+21734,2025-12-31,5831,0.7300

+22474,2025-12-31,5831,0.7300

+24819,2025-12-31,5831,0.7300

+15110,2025-12-31,5838,0.7290

+21839,2025-12-31,5838,0.7290

+22625,2025-12-31,5840,0.7280

+4862,2025-12-31,5841,0.7275

+11797,2025-12-31,5841,0.7275

+21876,2025-12-31,5843,0.7200

+24508,2025-12-31,5843,0.7200

+24613,2025-12-31,5843,0.7200

+24648,2025-12-31,5843,0.7200

+24887,2025-12-31,5843,0.7200

+24938,2025-12-31,5843,0.7200

+25308,2025-12-31,5843,0.7200

+1845,2025-12-31,5850,0.7190

+21058,2025-12-31,5851,0.7175

+22346,2025-12-31,5852,0.7165

+1423,2025-12-31,5853,0.7150

+20614,2025-12-31,5853,0.7150

+21205,2025-12-31,5853,0.7150

+22075,2025-12-31,5853,0.7150

+22444,2025-12-31,5853,0.7150

+22446,2025-12-31,5853,0.7150

+22447,2025-12-31,5853,0.7150

+22892,2025-12-31,5853,0.7150

+23227,2025-12-31,5853,0.7150

+1788,2025-12-31,5862,0.7145

+1813,2025-12-31,5862,0.7145

+22499,2025-12-31,5864,0.7125

+5894,2025-12-31,5865,0.7100

+5898,2025-12-31,5865,0.7100

+8471,2025-12-31,5865,0.7100

+13953,2025-12-31,5865,0.7100

+18444,2025-12-31,5865,0.7100

+20626,2025-12-31,5865,0.7100

+22663,2025-12-31,5865,0.7100

+23548,2025-12-31,5865,0.7100

+18921,2025-12-31,5873,0.7085

+22319,2025-12-31,5874,0.7080

+8188,2025-12-31,5875,0.7070

+20804,2025-12-31,5876,0.7050

+23694,2025-12-31,5876,0.7050

+24107,2025-12-31,5876,0.7050

+14864,2025-12-31,5879,0.7025

+1246,2025-12-31,5880,0.7000

+16802,2025-12-31,5880,0.7000

+17661,2025-12-31,5880,0.7000

+21385,2025-12-31,5880,0.7000

+25195,2025-12-31,5880,0.7000

+20146,2025-12-31,5885,0.6975

+3256,2025-12-31,5886,0.6965

+18003,2025-12-31,5887,0.6950

+19016,2025-12-31,5888,0.6900

+22543,2025-12-31,5888,0.6900

+22933,2025-12-31,5890,0.6885

+21728,2025-12-31,5891,0.6875

+24003,2025-12-31,5891,0.6875

+6403,2025-12-31,5893,0.6855

+13282,2025-12-31,5894,0.6835

+4924,2025-12-31,5895,0.6825

+24474,2025-12-31,5896,0.6805

+24325,2025-12-31,5897,0.6800

+25019,2025-12-31,5897,0.6800

+25070,2025-12-31,5897,0.6800

+25242,2025-12-31,5897,0.6800

+25299,2025-12-31,5897,0.6800

+17614,2025-12-31,5902,0.6790

+23958,2025-12-31,5903,0.6775

+21882,2025-12-31,5904,0.6750

+22010,2025-12-31,5904,0.6750

+23148,2025-12-31,5904,0.6750

+23450,2025-12-31,5904,0.6750

+9886,2025-12-31,5908,0.6725

+19074,2025-12-31,5908,0.6725

+19636,2025-12-31,5908,0.6725

+21711,2025-12-31,5908,0.6725

+21727,2025-12-31,5908,0.6725

+23751,2025-12-31,5908,0.6725

+17695,2025-12-31,5914,0.6720

+18000,2025-12-31,5915,0.6705

+19547,2025-12-31,5915,0.6705

+4622,2025-12-31,5917,0.6700

+10144,2025-12-31,5917,0.6700

+20941,2025-12-31,5917,0.6700

+21175,2025-12-31,5917,0.6700

+24131,2025-12-31,5917,0.6700

+24360,2025-12-31,5917,0.6700

+24361,2025-12-31,5917,0.6700

+24389,2025-12-31,5917,0.6700

+24655,2025-12-31,5917,0.6700

+24701,2025-12-31,5917,0.6700

+14124,2025-12-31,5927,0.6695

+20334,2025-12-31,5928,0.6690

+20457,2025-12-31,5928,0.6690

+22350,2025-12-31,5928,0.6690

+18341,2025-12-31,5931,0.6675

+23880,2025-12-31,5931,0.6675

+7069,2025-12-31,5933,0.6670

+19831,2025-12-31,5934,0.6660

+22583,2025-12-31,5935,0.6655

+24484,2025-12-31,5935,0.6655

+23812,2025-12-31,5937,0.6650

+6434,2025-12-31,5938,0.6620

+8946,2025-12-31,5939,0.6600

+15867,2025-12-31,5939,0.6600

+21612,2025-12-31,5939,0.6600

+23189,2025-12-31,5939,0.6600

+23938,2025-12-31,5939,0.6600

+24400,2025-12-31,5939,0.6600

+24439,2025-12-31,5939,0.6600

+24770,2025-12-31,5939,0.6600

+24951,2025-12-31,5939,0.6600

+25046,2025-12-31,5939,0.6600

+15773,2025-12-31,5949,0.6575

+19726,2025-12-31,5949,0.6575

+2646,2025-12-31,5951,0.6565

+21111,2025-12-31,5951,0.6565

+9359,2025-12-31,5953,0.6555

+20669,2025-12-31,5953,0.6555

+4606,2025-12-31,5955,0.6550

+4619,2025-12-31,5955,0.6550

+20333,2025-12-31,5957,0.6525

+22314,2025-12-31,5957,0.6525

+15105,2025-12-31,5959,0.6520

+18914,2025-12-31,5960,0.6500

+24488,2025-12-31,5960,0.6500

+24549,2025-12-31,5960,0.6500

+24569,2025-12-31,5960,0.6500

+24607,2025-12-31,5960,0.6500

+24742,2025-12-31,5960,0.6500

+16874,2025-12-31,5966,0.6495

+22837,2025-12-31,5967,0.6480

+22172,2025-12-31,5968,0.6475

+4889,2025-12-31,5969,0.6450

+23714,2025-12-31,5969,0.6450

+20077,2025-12-31,5971,0.6410

+23065,2025-12-31,5972,0.6400

+24105,2025-12-31,5972,0.6400

+24106,2025-12-31,5972,0.6400

+24329,2025-12-31,5972,0.6400

+24409,2025-12-31,5972,0.6400

+24428,2025-12-31,5972,0.6400

+25502,2025-12-31,5972,0.6400

+19174,2025-12-31,5979,0.6375

+21374,2025-12-31,5979,0.6375

+16730,2025-12-31,5981,0.6370

+1333,2025-12-31,5982,0.6365

+22762,2025-12-31,5983,0.6350

+23481,2025-12-31,5983,0.6350

+24242,2025-12-31,5983,0.6350

+22375,2025-12-31,5986,0.6335

+18927,2025-12-31,5987,0.6325

+18991,2025-12-31,5987,0.6325

+23690,2025-12-31,5987,0.6325

+21943,2025-12-31,5990,0.6320

+21506,2025-12-31,5991,0.6310

+9249,2025-12-31,5992,0.6300

+15810,2025-12-31,5992,0.6300

+23091,2025-12-31,5992,0.6300

+23569,2025-12-31,5992,0.6300

+24478,2025-12-31,5992,0.6300

+24724,2025-12-31,5992,0.6300

+25594,2025-12-31,5992,0.6300

+3855,2025-12-31,5999,0.6290

+20287,2025-12-31,6000,0.6285