diff options
| author | emkael <emkael@tlen.pl> | 2023-02-07 16:25:53 +0100 |
|---|---|---|
| committer | emkael <emkael@tlen.pl> | 2023-02-07 16:25:53 +0100 |
| commit | 79d084a1222062df47528b8340a83ef679735267 (patch) | |
| tree | fb2e110b9b670fb4b4adacc9618dd7c39eaae487 /data/rankings | |
| parent | 283405de7b718393ef58943d122b41d2a0b7274f (diff) | |
2022-04 edition
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2022-12-31.csv | 6004 | ||||
| -rw-r--r-- | data/rankings/imports/20221231.csv | 6009 |
2 files changed, 12013 insertions, 0 deletions
diff --git a/data/rankings/2022-12-31.csv b/data/rankings/2022-12-31.csv new file mode 100644 index 0000000..edbb358 --- /dev/null +++ b/data/rankings/2022-12-31.csv @@ -0,0 +1,6004 @@ +12197,2022-12-31,1,1112.5585
+8513,2022-12-31,2,915.8045
+6658,2022-12-31,3,728.9895
+4662,2022-12-31,4,658.1555
+5176,2022-12-31,5,588.5590
+7291,2022-12-31,6,580.8580
+1661,2022-12-31,7,561.3455
+1318,2022-12-31,8,534.1450
+11550,2022-12-31,9,533.2810
+8158,2022-12-31,10,514.9330
+6341,2022-12-31,11,495.1370
+6815,2022-12-31,12,489.8035
+5341,2022-12-31,13,487.7610
+6706,2022-12-31,14,481.6790
+8979,2022-12-31,15,470.1915
+12154,2022-12-31,16,454.4585
+4740,2022-12-31,17,450.2435
+9138,2022-12-31,18,431.4885
+2806,2022-12-31,19,423.8020
+14728,2022-12-31,20,416.2645
+14783,2022-12-31,21,408.2250
+11319,2022-12-31,22,406.7100
+4762,2022-12-31,23,403.9075
+6909,2022-12-31,24,398.9955
+6973,2022-12-31,25,396.6930
+4111,2022-12-31,26,384.0660
+6540,2022-12-31,27,381.3035
+12450,2022-12-31,28,379.7925
+4250,2022-12-31,29,357.6915
+8203,2022-12-31,30,347.5240
+4108,2022-12-31,31,340.3775
+6336,2022-12-31,32,336.4580
+5611,2022-12-31,33,335.8445
+14782,2022-12-31,34,333.0135
+1539,2022-12-31,35,326.8490
+13438,2022-12-31,36,323.8020
+6887,2022-12-31,37,317.6235
+5056,2022-12-31,38,313.9810
+7242,2022-12-31,39,311.1935
+4842,2022-12-31,40,297.9765
+7849,2022-12-31,41,297.3845
+6554,2022-12-31,42,297.0335
+10085,2022-12-31,43,296.7065
+9146,2022-12-31,44,292.6875
+15595,2022-12-31,45,292.3640
+12320,2022-12-31,46,287.0710
+4451,2022-12-31,47,284.9785
+1223,2022-12-31,48,283.1890
+9357,2022-12-31,49,278.9200
+9755,2022-12-31,50,265.5590
+1865,2022-12-31,51,264.0235
+2121,2022-12-31,52,261.0675
+4163,2022-12-31,53,258.1695
+7809,2022-12-31,54,253.0980
+10370,2022-12-31,55,252.8945
+8294,2022-12-31,56,252.7905
+1115,2022-12-31,57,250.8190
+7431,2022-12-31,58,249.1545
+4198,2022-12-31,59,246.8880
+5423,2022-12-31,60,246.3090
+7869,2022-12-31,61,246.1205
+2966,2022-12-31,62,238.9645
+5363,2022-12-31,63,237.8310
+13709,2022-12-31,64,232.1490
+2934,2022-12-31,65,232.1460
+6620,2022-12-31,66,224.6675
+6551,2022-12-31,67,224.5640
+6795,2022-12-31,68,224.0340
+6621,2022-12-31,69,221.9815
+1726,2022-12-31,70,221.7135
+14619,2022-12-31,71,217.6555
+9550,2022-12-31,72,214.4320
+4922,2022-12-31,73,214.0805
+14885,2022-12-31,74,210.7095
+8549,2022-12-31,75,209.5385
+1347,2022-12-31,76,203.6750
+5856,2022-12-31,77,202.9430
+10450,2022-12-31,78,199.8820
+4535,2022-12-31,79,198.5225
+4699,2022-12-31,80,197.6870
+17167,2022-12-31,81,196.5275
+5574,2022-12-31,82,190.3315
+5670,2022-12-31,83,188.1300
+10095,2022-12-31,84,184.7135
+4665,2022-12-31,85,180.2255
+4405,2022-12-31,86,178.1000
+8312,2022-12-31,87,175.7325
+10533,2022-12-31,88,175.3635
+9643,2022-12-31,89,173.9590
+3960,2022-12-31,90,173.3120
+2904,2022-12-31,91,173.1770
+15511,2022-12-31,92,172.1615
+1345,2022-12-31,93,168.5185
+7725,2022-12-31,94,167.8440
+12999,2022-12-31,95,166.8950
+2827,2022-12-31,96,166.7670
+4735,2022-12-31,97,166.6445
+5310,2022-12-31,98,164.7930
+4022,2022-12-31,99,164.5205
+1138,2022-12-31,100,163.9420
+21517,2022-12-31,101,161.5200
+5374,2022-12-31,102,159.8580
+11296,2022-12-31,103,159.2715
+18890,2022-12-31,104,159.1535
+12474,2022-12-31,105,158.5285
+8769,2022-12-31,106,158.3720
+4212,2022-12-31,107,157.9185
+7544,2022-12-31,108,156.7725
+4242,2022-12-31,109,154.5825
+5282,2022-12-31,110,153.9925
+8485,2022-12-31,111,150.7635
+3644,2022-12-31,112,149.0515
+11903,2022-12-31,113,148.8370
+15477,2022-12-31,114,148.4190
+1749,2022-12-31,115,147.7620
+5111,2022-12-31,116,147.0145
+4602,2022-12-31,117,146.8175
+12899,2022-12-31,118,145.3835
+17721,2022-12-31,119,144.5930
+17161,2022-12-31,120,143.5625
+4588,2022-12-31,121,142.9795
+19120,2022-12-31,122,139.3650
+1220,2022-12-31,123,137.9540
+18760,2022-12-31,124,135.0860
+5520,2022-12-31,125,133.5045
+11600,2022-12-31,126,132.0840
+5859,2022-12-31,127,131.1620
+12123,2022-12-31,128,129.5895
+3496,2022-12-31,129,128.9990
+8950,2022-12-31,130,126.1745
+2013,2022-12-31,131,126.0730
+1617,2022-12-31,132,126.0260
+16898,2022-12-31,133,125.8195
+1206,2022-12-31,134,125.0975
+3345,2022-12-31,135,124.9925
+13412,2022-12-31,136,124.9055
+5464,2022-12-31,137,124.2050
+5352,2022-12-31,138,123.9115
+7190,2022-12-31,139,123.7505
+6382,2022-12-31,140,123.4590
+3293,2022-12-31,141,122.8065
+4707,2022-12-31,142,122.0445
+2698,2022-12-31,143,121.3830
+7341,2022-12-31,144,121.1810
+8283,2022-12-31,145,121.1730
+3939,2022-12-31,146,120.4060
+4887,2022-12-31,147,120.2405
+2673,2022-12-31,148,120.1090
+16645,2022-12-31,149,119.8585
+5400,2022-12-31,150,119.7400
+4353,2022-12-31,151,119.1185
+5353,2022-12-31,152,118.4050
+5691,2022-12-31,153,118.0495
+5084,2022-12-31,154,117.2495
+3978,2022-12-31,155,117.1320
+7603,2022-12-31,156,116.8685
+2676,2022-12-31,157,116.0120
+2727,2022-12-31,158,115.4260
+1739,2022-12-31,159,114.1015
+8195,2022-12-31,160,112.8865
+7722,2022-12-31,161,112.8750
+7827,2022-12-31,162,111.7420
+8978,2022-12-31,163,111.2270
+14286,2022-12-31,164,111.0305
+6963,2022-12-31,165,110.9825
+6845,2022-12-31,166,110.3880
+11809,2022-12-31,167,110.0290
+4303,2022-12-31,168,109.8360
+15519,2022-12-31,169,109.5450
+12127,2022-12-31,170,109.2310
+5059,2022-12-31,171,109.1035
+1054,2022-12-31,172,109.0955
+5989,2022-12-31,173,108.9915
+6131,2022-12-31,174,108.6710
+7811,2022-12-31,175,108.5875
+3546,2022-12-31,176,108.5590
+4431,2022-12-31,177,108.4230
+2644,2022-12-31,178,108.3260
+15621,2022-12-31,179,107.8855
+4985,2022-12-31,180,107.3310
+1643,2022-12-31,181,107.1435
+1128,2022-12-31,182,106.6985
+4563,2022-12-31,183,105.9840
+17298,2022-12-31,184,105.9705
+18252,2022-12-31,185,105.6265
+3844,2022-12-31,186,104.9060
+5314,2022-12-31,187,104.8880
+2501,2022-12-31,188,104.6805
+16859,2022-12-31,189,103.1160
+3184,2022-12-31,190,102.7575
+8308,2022-12-31,191,102.2985
+14234,2022-12-31,192,101.3735
+2519,2022-12-31,193,100.4180
+2666,2022-12-31,194,100.2465
+3206,2022-12-31,195,100.1295
+15120,2022-12-31,196,99.7155
+21439,2022-12-31,197,99.0400
+21440,2022-12-31,197,99.0400
+3423,2022-12-31,199,98.1855
+5568,2022-12-31,200,98.0300
+16875,2022-12-31,201,97.3365
+9549,2022-12-31,202,96.5455
+6802,2022-12-31,203,96.0340
+2894,2022-12-31,204,95.5945
+3920,2022-12-31,205,95.3215
+2515,2022-12-31,206,95.2410
+5708,2022-12-31,207,95.2260
+4906,2022-12-31,208,93.8420
+5534,2022-12-31,209,93.2945
+2114,2022-12-31,210,92.9490
+5732,2022-12-31,211,92.6685
+1208,2022-12-31,212,92.4930
+17082,2022-12-31,213,92.4420
+5023,2022-12-31,214,91.9870
+9822,2022-12-31,215,91.9000
+14420,2022-12-31,216,91.6715
+7818,2022-12-31,217,91.1290
+18256,2022-12-31,218,91.0015
+2809,2022-12-31,219,90.6825
+2460,2022-12-31,220,89.7000
+7940,2022-12-31,221,88.1500
+2642,2022-12-31,222,88.0765
+18128,2022-12-31,223,87.7205
+4531,2022-12-31,224,87.6580
+6648,2022-12-31,225,87.1765
+4319,2022-12-31,226,87.0930
+5446,2022-12-31,227,86.9640
+14250,2022-12-31,228,86.4265
+7710,2022-12-31,229,86.1530
+5624,2022-12-31,230,85.9435
+1272,2022-12-31,231,85.4520
+10209,2022-12-31,232,85.4370
+5523,2022-12-31,233,85.3995
+4347,2022-12-31,234,84.6315
+1397,2022-12-31,235,84.6250
+4110,2022-12-31,236,84.5025
+1781,2022-12-31,237,84.2470
+19121,2022-12-31,238,83.7330
+16829,2022-12-31,239,83.6335
+3497,2022-12-31,240,83.5100
+16184,2022-12-31,241,83.4310
+5454,2022-12-31,242,83.1680
+5822,2022-12-31,243,82.5545
+9568,2022-12-31,244,82.3170
+6923,2022-12-31,245,82.1615
+7563,2022-12-31,246,82.1330
+16259,2022-12-31,247,81.9755
+10570,2022-12-31,248,81.8660
+4751,2022-12-31,249,81.8285
+3096,2022-12-31,250,81.6240
+7729,2022-12-31,251,81.3940
+6542,2022-12-31,252,80.7845
+8117,2022-12-31,253,80.6915
+6543,2022-12-31,254,80.3530
+6716,2022-12-31,255,80.2925
+7221,2022-12-31,256,80.1780
+3003,2022-12-31,257,79.8265
+2495,2022-12-31,258,79.3370
+2703,2022-12-31,259,79.1535
+1381,2022-12-31,260,78.9045
+3434,2022-12-31,261,78.0805
+12575,2022-12-31,262,76.9400
+3549,2022-12-31,263,76.6465
+3633,2022-12-31,264,76.5925
+16317,2022-12-31,265,76.2735
+10721,2022-12-31,266,76.1780
+6801,2022-12-31,267,76.0195
+4067,2022-12-31,268,75.8625
+11471,2022-12-31,269,75.7295
+6112,2022-12-31,270,75.6105
+13411,2022-12-31,271,75.6000
+5386,2022-12-31,272,75.4235
+11769,2022-12-31,273,74.9915
+8593,2022-12-31,274,74.8630
+7099,2022-12-31,275,74.7280
+17030,2022-12-31,276,74.3775
+7246,2022-12-31,277,74.0900
+18378,2022-12-31,278,74.0000
+3542,2022-12-31,279,73.8390
+2489,2022-12-31,280,73.6085
+7215,2022-12-31,281,73.5500
+6116,2022-12-31,282,73.4695
+13364,2022-12-31,283,73.2255
+18257,2022-12-31,284,73.1440
+7617,2022-12-31,285,72.3510
+3529,2022-12-31,286,72.2985
+7906,2022-12-31,286,72.2985
+1705,2022-12-31,288,72.2225
+2831,2022-12-31,289,72.1590
+5483,2022-12-31,290,71.6535
+1291,2022-12-31,291,71.6020
+7114,2022-12-31,292,70.7575
+17299,2022-12-31,293,70.6200
+2683,2022-12-31,294,70.5575
+1483,2022-12-31,295,70.4590
+7271,2022-12-31,296,70.2000
+2116,2022-12-31,297,70.0760
+10403,2022-12-31,298,69.9515
+8297,2022-12-31,299,69.5865
+7815,2022-12-31,300,69.5265
+6137,2022-12-31,301,69.1915
+8182,2022-12-31,302,68.8495
+5876,2022-12-31,303,68.7330
+12129,2022-12-31,304,68.4290
+7000,2022-12-31,305,68.2795
+1433,2022-12-31,306,68.2460
+10472,2022-12-31,307,67.6495
+16183,2022-12-31,308,67.4480
+7033,2022-12-31,309,67.2865
+2846,2022-12-31,310,67.1920
+4682,2022-12-31,311,66.9990
+2157,2022-12-31,312,66.7810
+7044,2022-12-31,313,66.7540
+7902,2022-12-31,314,66.6335
+1152,2022-12-31,315,66.5575
+6129,2022-12-31,316,66.2850
+15414,2022-12-31,317,66.0380
+6598,2022-12-31,318,65.9320
+9763,2022-12-31,319,65.5590
+8434,2022-12-31,320,64.9385
+2158,2022-12-31,321,64.2505
+9418,2022-12-31,322,64.2170
+7346,2022-12-31,323,64.0990
+5880,2022-12-31,324,63.9975
+6225,2022-12-31,325,63.8080
+7854,2022-12-31,326,63.7310
+4949,2022-12-31,327,62.9855
+4043,2022-12-31,328,62.9545
+17495,2022-12-31,329,62.8205
+5069,2022-12-31,330,62.6155
+4077,2022-12-31,331,62.1375
+8930,2022-12-31,332,61.6300
+6904,2022-12-31,333,61.4860
+16140,2022-12-31,334,61.1755
+2468,2022-12-31,335,60.6945
+1502,2022-12-31,336,60.5565
+12272,2022-12-31,337,60.5045
+11834,2022-12-31,338,60.3710
+6830,2022-12-31,339,60.1200
+5213,2022-12-31,340,59.8770
+7777,2022-12-31,341,59.7480
+17766,2022-12-31,342,59.5990
+17046,2022-12-31,343,59.3860
+4015,2022-12-31,344,59.2675
+6812,2022-12-31,345,59.1340
+6765,2022-12-31,346,59.0250
+3064,2022-12-31,347,58.5355
+4430,2022-12-31,348,58.3910
+4360,2022-12-31,349,58.0850
+12108,2022-12-31,350,57.9465
+7796,2022-12-31,351,57.5765
+1288,2022-12-31,352,57.5755
+6580,2022-12-31,353,57.5390
+12846,2022-12-31,354,57.4520
+3807,2022-12-31,355,57.3665
+9736,2022-12-31,356,57.3300
+1224,2022-12-31,357,57.1910
+9228,2022-12-31,358,57.0675
+17935,2022-12-31,359,56.9740
+4547,2022-12-31,360,56.9400
+5701,2022-12-31,361,56.8280
+8119,2022-12-31,362,56.7405
+6705,2022-12-31,363,56.6845
+3464,2022-12-31,364,56.6525
+11928,2022-12-31,365,56.5235
+1831,2022-12-31,366,56.4560
+6080,2022-12-31,367,56.4395
+2921,2022-12-31,368,56.3815
+3454,2022-12-31,369,56.3705
+6128,2022-12-31,370,56.2585
+2507,2022-12-31,371,56.1270
+16585,2022-12-31,372,56.0495
+13174,2022-12-31,373,55.9165
+4852,2022-12-31,374,55.2375
+3696,2022-12-31,375,54.8040
+1171,2022-12-31,376,54.7310
+4463,2022-12-31,377,54.6455
+6165,2022-12-31,378,54.5020
+11800,2022-12-31,379,54.3565
+17494,2022-12-31,380,54.1755
+4696,2022-12-31,381,54.1485
+7794,2022-12-31,382,54.0550
+2807,2022-12-31,383,53.9205
+3020,2022-12-31,384,53.8875
+21314,2022-12-31,385,53.8830
+10105,2022-12-31,386,53.3725
+7939,2022-12-31,387,53.2570
+2933,2022-12-31,388,52.8950
+4593,2022-12-31,389,52.8680
+4474,2022-12-31,390,52.7725
+2757,2022-12-31,391,52.7335
+14965,2022-12-31,392,52.7260
+6994,2022-12-31,393,52.6875
+6800,2022-12-31,394,52.6335
+5830,2022-12-31,395,52.5200
+11899,2022-12-31,396,52.3715
+7054,2022-12-31,397,52.2520
+2497,2022-12-31,398,52.2015
+4399,2022-12-31,399,52.1765
+2671,2022-12-31,400,52.1465
+5548,2022-12-31,401,52.1390
+5678,2022-12-31,402,52.0920
+10548,2022-12-31,403,52.0690
+5264,2022-12-31,404,52.0105
+5378,2022-12-31,405,51.5860
+5505,2022-12-31,406,51.5705
+2533,2022-12-31,407,51.5150
+12006,2022-12-31,408,51.5130
+13003,2022-12-31,409,51.4365
+3063,2022-12-31,410,51.2590
+5403,2022-12-31,411,50.7990
+10479,2022-12-31,412,50.7910
+8859,2022-12-31,413,50.7630
+7984,2022-12-31,414,50.7595
+7542,2022-12-31,415,50.7110
+18645,2022-12-31,416,50.6465
+12018,2022-12-31,417,50.5565
+5730,2022-12-31,418,50.3780
+8341,2022-12-31,419,50.2045
+4509,2022-12-31,420,50.0780
+11789,2022-12-31,421,50.0420
+3401,2022-12-31,422,50.0280
+1713,2022-12-31,423,49.9745
+10534,2022-12-31,424,49.8360
+2891,2022-12-31,425,49.5630
+6338,2022-12-31,426,49.5460
+2174,2022-12-31,427,49.4695
+3820,2022-12-31,428,49.3850
+10898,2022-12-31,429,49.2600
+6147,2022-12-31,430,49.2405
+9491,2022-12-31,431,49.1485
+2524,2022-12-31,432,49.1025
+21315,2022-12-31,433,49.0740
+18284,2022-12-31,434,48.9905
+6346,2022-12-31,435,48.9775
+7061,2022-12-31,436,48.9185
+8929,2022-12-31,437,48.9065
+9245,2022-12-31,438,48.8960
+5081,2022-12-31,439,48.8160
+9594,2022-12-31,440,48.7490
+6522,2022-12-31,441,48.7260
+7370,2022-12-31,442,48.6625
+1882,2022-12-31,443,48.6065
+5696,2022-12-31,444,48.6010
+17361,2022-12-31,445,48.4255
+16699,2022-12-31,446,48.2090
+3841,2022-12-31,447,48.0825
+4109,2022-12-31,448,48.0725
+1945,2022-12-31,449,48.0315
+5615,2022-12-31,450,47.8035
+4413,2022-12-31,451,47.6930
+1840,2022-12-31,452,47.5980
+2324,2022-12-31,453,47.4310
+2976,2022-12-31,454,47.4120
+3104,2022-12-31,455,47.2965
+3455,2022-12-31,456,47.2800
+5797,2022-12-31,457,47.0590
+9355,2022-12-31,458,46.7560
+5606,2022-12-31,459,46.6400
+8911,2022-12-31,460,46.5085
+3763,2022-12-31,461,46.4870
+4632,2022-12-31,462,46.4505
+13060,2022-12-31,463,46.3750
+3029,2022-12-31,464,46.3450
+7642,2022-12-31,465,46.3275
+6086,2022-12-31,466,46.3230
+4157,2022-12-31,467,46.2860
+9303,2022-12-31,468,46.1740
+13993,2022-12-31,469,46.1500
+6507,2022-12-31,470,46.0455
+2888,2022-12-31,471,45.8580
+11198,2022-12-31,472,45.7925
+20169,2022-12-31,473,45.7560
+1286,2022-12-31,474,45.7540
+5210,2022-12-31,475,45.6995
+15757,2022-12-31,475,45.6995
+2990,2022-12-31,477,45.6230
+15916,2022-12-31,478,45.5075
+12374,2022-12-31,479,45.5055
+9387,2022-12-31,480,45.4920
+5656,2022-12-31,481,45.4305
+5918,2022-12-31,482,45.1695
+3933,2022-12-31,483,45.0870
+1311,2022-12-31,484,45.0840
+2395,2022-12-31,485,45.0810
+6335,2022-12-31,486,45.0215
+1352,2022-12-31,487,44.9990
+17675,2022-12-31,488,44.9935
+1299,2022-12-31,489,44.9810
+8855,2022-12-31,489,44.9810
+1239,2022-12-31,491,44.8565
+6915,2022-12-31,492,44.7445
+6175,2022-12-31,493,44.5530
+5142,2022-12-31,494,44.5245
+2382,2022-12-31,495,44.4555
+6556,2022-12-31,496,44.4420
+20076,2022-12-31,497,44.4265
+10938,2022-12-31,498,44.3210
+15032,2022-12-31,499,44.0315
+4829,2022-12-31,500,44.0260
+6121,2022-12-31,501,43.9550
+6090,2022-12-31,502,43.7810
+6672,2022-12-31,503,43.7800
+1486,2022-12-31,504,43.7600
+5156,2022-12-31,505,43.7455
+4712,2022-12-31,506,43.7380
+1189,2022-12-31,507,43.7005
+3714,2022-12-31,508,43.5740
+1770,2022-12-31,509,43.5605
+10793,2022-12-31,510,43.5280
+3775,2022-12-31,511,43.5170
+7596,2022-12-31,512,43.5160
+12253,2022-12-31,513,43.5030
+1297,2022-12-31,514,43.4640
+6818,2022-12-31,515,43.4295
+9424,2022-12-31,516,43.1900
+12439,2022-12-31,517,43.0465
+19830,2022-12-31,518,43.0100
+6714,2022-12-31,519,43.0005
+12362,2022-12-31,520,42.8095
+3925,2022-12-31,521,42.7180
+7782,2022-12-31,522,42.6280
+15153,2022-12-31,523,42.6150
+5405,2022-12-31,524,42.5520
+8450,2022-12-31,525,42.3855
+4427,2022-12-31,526,42.3125
+8271,2022-12-31,527,42.2190
+16456,2022-12-31,528,42.1305
+10045,2022-12-31,529,42.1095
+12783,2022-12-31,530,42.0560
+7405,2022-12-31,531,41.9885
+5371,2022-12-31,532,41.7860
+5070,2022-12-31,533,41.7320
+17539,2022-12-31,534,41.6840
+14609,2022-12-31,535,41.6640
+5654,2022-12-31,536,41.4825
+4063,2022-12-31,537,41.4775
+6877,2022-12-31,538,41.4475
+9562,2022-12-31,539,41.4460
+10794,2022-12-31,540,41.3660
+5118,2022-12-31,541,41.3205
+3881,2022-12-31,542,41.2475
+16586,2022-12-31,543,41.2465
+17545,2022-12-31,544,41.0540
+5079,2022-12-31,545,41.0485
+7475,2022-12-31,546,41.0050
+14882,2022-12-31,547,40.7800
+2496,2022-12-31,548,40.7305
+16130,2022-12-31,549,40.7080
+17854,2022-12-31,550,40.5300
+10561,2022-12-31,551,40.5205
+7090,2022-12-31,552,40.5045
+5049,2022-12-31,553,40.3055
+12139,2022-12-31,554,40.3045
+3909,2022-12-31,555,40.2950
+12229,2022-12-31,556,40.2795
+4435,2022-12-31,557,40.1720
+20680,2022-12-31,558,40.1700
+1032,2022-12-31,559,40.1140
+3750,2022-12-31,560,40.0475
+1807,2022-12-31,561,39.9930
+7572,2022-12-31,562,39.7850
+4798,2022-12-31,563,39.6225
+5544,2022-12-31,564,39.5835
+18197,2022-12-31,565,39.5755
+6348,2022-12-31,566,39.4035
+4161,2022-12-31,567,39.3980
+18032,2022-12-31,568,39.3740
+7052,2022-12-31,569,39.3285
+2223,2022-12-31,570,39.3185
+1826,2022-12-31,571,39.1435
+1881,2022-12-31,572,39.1205
+1590,2022-12-31,573,38.9435
+3992,2022-12-31,574,38.9190
+4365,2022-12-31,575,38.9150
+4802,2022-12-31,576,38.8640
+7025,2022-12-31,577,38.7730
+3422,2022-12-31,578,38.7300
+4345,2022-12-31,579,38.6325
+4404,2022-12-31,580,38.6265
+3724,2022-12-31,581,38.5645
+4097,2022-12-31,582,38.5530
+6355,2022-12-31,583,38.4995
+4618,2022-12-31,584,38.4825
+7473,2022-12-31,585,38.3905
+4261,2022-12-31,586,38.3695
+5950,2022-12-31,587,38.2635
+12983,2022-12-31,588,38.2280
+13767,2022-12-31,589,38.1875
+10117,2022-12-31,590,38.1700
+9785,2022-12-31,591,38.0715
+5739,2022-12-31,592,37.9995
+8388,2022-12-31,593,37.9850
+11444,2022-12-31,594,37.9785
+3821,2022-12-31,595,37.9280
+8854,2022-12-31,596,37.8690
+14835,2022-12-31,597,37.7265
+3787,2022-12-31,598,37.7180
+4660,2022-12-31,599,37.5180
+1030,2022-12-31,600,37.5015
+14175,2022-12-31,601,37.4460
+2723,2022-12-31,602,37.3690
+1731,2022-12-31,603,37.2105
+17301,2022-12-31,604,37.1675
+2672,2022-12-31,605,37.1635
+4191,2022-12-31,606,37.1155
+4124,2022-12-31,607,37.0440
+2350,2022-12-31,608,37.0275
+3822,2022-12-31,609,37.0120
+1408,2022-12-31,610,36.9910
+2131,2022-12-31,611,36.9835
+12854,2022-12-31,612,36.9315
+12145,2022-12-31,613,36.9180
+1772,2022-12-31,614,36.8695
+17134,2022-12-31,615,36.7630
+11813,2022-12-31,616,36.7150
+10056,2022-12-31,617,36.6915
+6079,2022-12-31,618,36.6415
+2804,2022-12-31,619,36.5990
+13463,2022-12-31,620,36.5230
+2580,2022-12-31,621,36.5205
+6041,2022-12-31,622,36.5020
+3618,2022-12-31,623,36.3705
+16177,2022-12-31,624,36.3680
+4187,2022-12-31,625,36.3550
+5508,2022-12-31,626,36.3375
+18785,2022-12-31,627,36.3240
+3430,2022-12-31,628,36.2855
+4412,2022-12-31,629,36.2270
+2774,2022-12-31,630,36.1945
+4797,2022-12-31,631,36.1935
+6356,2022-12-31,632,36.0880
+3512,2022-12-31,633,35.9500
+6414,2022-12-31,634,35.9300
+15352,2022-12-31,635,35.9130
+5134,2022-12-31,636,35.8895
+1250,2022-12-31,637,35.8100
+6101,2022-12-31,638,35.7920
+3170,2022-12-31,639,35.7690
+4061,2022-12-31,640,35.7585
+4197,2022-12-31,641,35.7415
+1577,2022-12-31,642,35.7370
+3801,2022-12-31,643,35.7025
+3337,2022-12-31,644,35.6975
+17008,2022-12-31,645,35.6320
+9607,2022-12-31,646,35.5380
+5675,2022-12-31,647,35.4030
+1727,2022-12-31,648,35.3420
+16187,2022-12-31,649,35.3300
+6512,2022-12-31,650,35.3025
+3785,2022-12-31,651,35.2760
+3636,2022-12-31,652,35.2510
+5713,2022-12-31,653,35.2315
+7779,2022-12-31,654,35.0310
+5932,2022-12-31,655,35.0280
+1736,2022-12-31,656,34.9960
+6370,2022-12-31,657,34.8635
+1427,2022-12-31,658,34.8310
+8899,2022-12-31,659,34.8150
+7928,2022-12-31,660,34.7405
+8052,2022-12-31,661,34.7235
+6822,2022-12-31,662,34.7130
+5893,2022-12-31,663,34.6335
+17155,2022-12-31,664,34.6085
+3562,2022-12-31,665,34.5870
+6733,2022-12-31,666,34.5370
+2036,2022-12-31,667,34.4830
+18066,2022-12-31,668,34.4790
+7891,2022-12-31,669,34.4530
+4808,2022-12-31,670,34.4440
+5115,2022-12-31,671,34.4270
+14845,2022-12-31,672,34.4200
+11595,2022-12-31,673,34.3820
+6488,2022-12-31,674,34.3170
+3185,2022-12-31,675,34.2910
+15976,2022-12-31,676,34.2855
+4494,2022-12-31,677,34.2745
+2820,2022-12-31,678,34.2660
+4402,2022-12-31,679,34.1645
+16926,2022-12-31,680,34.1290
+3971,2022-12-31,681,34.0675
+16208,2022-12-31,682,34.0520
+2663,2022-12-31,683,34.0125
+16315,2022-12-31,684,33.9985
+3232,2022-12-31,685,33.9815
+5192,2022-12-31,686,33.9170
+6758,2022-12-31,687,33.8010
+19705,2022-12-31,688,33.7535
+7691,2022-12-31,689,33.7080
+4820,2022-12-31,690,33.6835
+4396,2022-12-31,691,33.6755
+8370,2022-12-31,692,33.6445
+3815,2022-12-31,693,33.6020
+5242,2022-12-31,694,33.5465
+15259,2022-12-31,695,33.4925
+17724,2022-12-31,696,33.4045
+5672,2022-12-31,697,33.3120
+3300,2022-12-31,698,33.3090
+6921,2022-12-31,699,33.2300
+10023,2022-12-31,700,33.1945
+4160,2022-12-31,701,33.1925
+17294,2022-12-31,702,33.1480
+1683,2022-12-31,703,33.0970
+12634,2022-12-31,704,33.0705
+3231,2022-12-31,705,33.0445
+7093,2022-12-31,706,32.9385
+8344,2022-12-31,707,32.9280
+11428,2022-12-31,708,32.9190
+4793,2022-12-31,709,32.8750
+1668,2022-12-31,710,32.6495
+2037,2022-12-31,711,32.6170
+14157,2022-12-31,712,32.5890
+1283,2022-12-31,713,32.5730
+1613,2022-12-31,714,32.4915
+6144,2022-12-31,715,32.4265
+7053,2022-12-31,716,32.3965
+1597,2022-12-31,717,32.2640
+9020,2022-12-31,718,32.2190
+6539,2022-12-31,719,32.1760
+6634,2022-12-31,720,32.0285
+17384,2022-12-31,721,32.0110
+12927,2022-12-31,722,31.9225
+6703,2022-12-31,723,31.9135
+8288,2022-12-31,724,31.9105
+3647,2022-12-31,725,31.8670
+5221,2022-12-31,726,31.7950
+5017,2022-12-31,727,31.7705
+5431,2022-12-31,728,31.7595
+4857,2022-12-31,729,31.7130
+9797,2022-12-31,730,31.6975
+10012,2022-12-31,731,31.5885
+1599,2022-12-31,732,31.5210
+10385,2022-12-31,733,31.5195
+4731,2022-12-31,734,31.4230
+11423,2022-12-31,735,31.3145
+4103,2022-12-31,736,31.2765
+3616,2022-12-31,737,31.1295
+4095,2022-12-31,738,31.1100
+2143,2022-12-31,739,31.0925
+19899,2022-12-31,740,31.0625
+4581,2022-12-31,741,31.0400
+2087,2022-12-31,742,31.0295
+3554,2022-12-31,743,30.9405
+14789,2022-12-31,744,30.9225
+4848,2022-12-31,745,30.8945
+1901,2022-12-31,746,30.8935
+1679,2022-12-31,747,30.8880
+2954,2022-12-31,748,30.8700
+15217,2022-12-31,749,30.8625
+4788,2022-12-31,750,30.8515
+10809,2022-12-31,751,30.7660
+1438,2022-12-31,752,30.7580
+17493,2022-12-31,753,30.7105
+2199,2022-12-31,754,30.6990
+3389,2022-12-31,755,30.6365
+15715,2022-12-31,756,30.5470
+5510,2022-12-31,757,30.5125
+4012,2022-12-31,758,30.5035
+2977,2022-12-31,759,30.4485
+8565,2022-12-31,760,30.4465
+6629,2022-12-31,761,30.4400
+15802,2022-12-31,762,30.4120
+7871,2022-12-31,763,30.3300
+8057,2022-12-31,764,30.2950
+1892,2022-12-31,765,30.2745
+1912,2022-12-31,766,30.2375
+18011,2022-12-31,767,30.2330
+4772,2022-12-31,768,30.2210
+1641,2022-12-31,769,30.1870
+5957,2022-12-31,770,30.1605
+5996,2022-12-31,771,30.1525
+1718,2022-12-31,772,30.1325
+6813,2022-12-31,773,30.0005
+4876,2022-12-31,774,29.9970
+5357,2022-12-31,775,29.9640
+5988,2022-12-31,776,29.9545
+1587,2022-12-31,777,29.9480
+11092,2022-12-31,778,29.9325
+6526,2022-12-31,779,29.9205
+6085,2022-12-31,780,29.8645
+6334,2022-12-31,781,29.8405
+13899,2022-12-31,782,29.7190
+18221,2022-12-31,783,29.7030
+4473,2022-12-31,784,29.6960
+1207,2022-12-31,785,29.6710
+4755,2022-12-31,786,29.6685
+1888,2022-12-31,787,29.6405
+10563,2022-12-31,788,29.6395
+1508,2022-12-31,789,29.6370
+2794,2022-12-31,790,29.5895
+5045,2022-12-31,791,29.5620
+3532,2022-12-31,792,29.5230
+18681,2022-12-31,793,29.5030
+10148,2022-12-31,794,29.4530
+1730,2022-12-31,795,29.4300
+5900,2022-12-31,796,29.4075
+5108,2022-12-31,797,29.3855
+2443,2022-12-31,798,29.2900
+9195,2022-12-31,799,29.2880
+8986,2022-12-31,800,29.2110
+6186,2022-12-31,801,29.2015
+9006,2022-12-31,802,29.1850
+14252,2022-12-31,803,29.1080
+1923,2022-12-31,804,29.0840
+2398,2022-12-31,805,28.9455
+1677,2022-12-31,806,28.9105
+13074,2022-12-31,807,28.8620
+7312,2022-12-31,808,28.8285
+5286,2022-12-31,809,28.8180
+16380,2022-12-31,810,28.7630
+6940,2022-12-31,811,28.7615
+9167,2022-12-31,812,28.5885
+18319,2022-12-31,813,28.5800
+3621,2022-12-31,814,28.4815
+14688,2022-12-31,815,28.4780
+4921,2022-12-31,816,28.4365
+12779,2022-12-31,817,28.3660
+3867,2022-12-31,818,28.3655
+8797,2022-12-31,819,28.3495
+13028,2022-12-31,820,28.3290
+2601,2022-12-31,821,28.3190
+4143,2022-12-31,822,28.2935
+4329,2022-12-31,823,28.2820
+9192,2022-12-31,824,28.2485
+4519,2022-12-31,825,28.2255
+3068,2022-12-31,826,28.2125
+16716,2022-12-31,827,28.2065
+12503,2022-12-31,828,28.2010
+6513,2022-12-31,829,28.1795
+17411,2022-12-31,830,28.1780
+10237,2022-12-31,831,28.0575
+14186,2022-12-31,832,27.9330
+12777,2022-12-31,833,27.9300
+8166,2022-12-31,834,27.8900
+4686,2022-12-31,835,27.8860
+12914,2022-12-31,836,27.7990
+10447,2022-12-31,837,27.7725
+5545,2022-12-31,838,27.7000
+6014,2022-12-31,839,27.6770
+3347,2022-12-31,840,27.5990
+6591,2022-12-31,841,27.5615
+4601,2022-12-31,842,27.4455
+11356,2022-12-31,843,27.3185
+1744,2022-12-31,844,27.3165
+2000,2022-12-31,845,27.2855
+4363,2022-12-31,846,27.2505
+5944,2022-12-31,847,27.1635
+1149,2022-12-31,848,27.1510
+7614,2022-12-31,849,27.0965
+4551,2022-12-31,850,27.0515
+11293,2022-12-31,851,26.9680
+4719,2022-12-31,852,26.9610
+2631,2022-12-31,853,26.9550
+2110,2022-12-31,854,26.9310
+2597,2022-12-31,855,26.9260
+3221,2022-12-31,856,26.9110
+7909,2022-12-31,857,26.9090
+6562,2022-12-31,858,26.9055
+5097,2022-12-31,859,26.8655
+2784,2022-12-31,860,26.8530
+9037,2022-12-31,861,26.8320
+8043,2022-12-31,862,26.8020
+11942,2022-12-31,863,26.7660
+12196,2022-12-31,864,26.7605
+2462,2022-12-31,865,26.7440
+9903,2022-12-31,866,26.7435
+5248,2022-12-31,867,26.6500
+18260,2022-12-31,868,26.6350
+13886,2022-12-31,869,26.6265
+8097,2022-12-31,870,26.6185
+4628,2022-12-31,871,26.6130
+1147,2022-12-31,872,26.6050
+2862,2022-12-31,873,26.5920
+6549,2022-12-31,874,26.4865
+6954,2022-12-31,875,26.4325
+11191,2022-12-31,876,26.4055
+9464,2022-12-31,877,26.3820
+16475,2022-12-31,878,26.2700
+7209,2022-12-31,879,26.1835
+8793,2022-12-31,880,26.1630
+17984,2022-12-31,881,26.1580
+13591,2022-12-31,882,26.1040
+1066,2022-12-31,883,26.1030
+8970,2022-12-31,884,26.1010
+13616,2022-12-31,885,26.0965
+9126,2022-12-31,886,26.0575
+1952,2022-12-31,887,26.0395
+2424,2022-12-31,888,25.9480
+14043,2022-12-31,889,25.9320
+13622,2022-12-31,890,25.9295
+2365,2022-12-31,891,25.9040
+9322,2022-12-31,892,25.8570
+5649,2022-12-31,893,25.8480
+1437,2022-12-31,894,25.7940
+4781,2022-12-31,895,25.7625
+15922,2022-12-31,896,25.7580
+5216,2022-12-31,897,25.7180
+3153,2022-12-31,898,25.7040
+6105,2022-12-31,899,25.6800
+6659,2022-12-31,900,25.5590
+10870,2022-12-31,901,25.4545
+8078,2022-12-31,902,25.4095
+6661,2022-12-31,903,25.3975
+13570,2022-12-31,904,25.3740
+14960,2022-12-31,905,25.3685
+19366,2022-12-31,906,25.3560
+18482,2022-12-31,907,25.3505
+1711,2022-12-31,908,25.3270
+18166,2022-12-31,909,25.3245
+2913,2022-12-31,910,25.2240
+12266,2022-12-31,911,25.2135
+2958,2022-12-31,912,25.1645
+2660,2022-12-31,913,25.1355
+18642,2022-12-31,914,25.0875
+2523,2022-12-31,915,25.0120
+17254,2022-12-31,916,25.0070
+9277,2022-12-31,917,25.0060
+1097,2022-12-31,918,25.0025
+16178,2022-12-31,919,24.9700
+3707,2022-12-31,920,24.9525
+18165,2022-12-31,921,24.9385
+12629,2022-12-31,922,24.9320
+13065,2022-12-31,923,24.8890
+5845,2022-12-31,924,24.8420
+18826,2022-12-31,925,24.8400
+1410,2022-12-31,926,24.8355
+16695,2022-12-31,927,24.8175
+14971,2022-12-31,928,24.7780
+7690,2022-12-31,929,24.7680
+4948,2022-12-31,930,24.7270
+13904,2022-12-31,931,24.7060
+5170,2022-12-31,932,24.6980
+12317,2022-12-31,933,24.6780
+7080,2022-12-31,934,24.6355
+1082,2022-12-31,935,24.6160
+6697,2022-12-31,936,24.4570
+5968,2022-12-31,937,24.4440
+1090,2022-12-31,938,24.4150
+20033,2022-12-31,939,24.3395
+7687,2022-12-31,940,24.2975
+16145,2022-12-31,941,24.2850
+14525,2022-12-31,942,24.2450
+10191,2022-12-31,943,24.2100
+7613,2022-12-31,944,24.1700
+18648,2022-12-31,945,24.1470
+5967,2022-12-31,946,24.1290
+4670,2022-12-31,947,24.1175
+7063,2022-12-31,948,24.0935
+7065,2022-12-31,948,24.0935
+5123,2022-12-31,950,24.0755
+9555,2022-12-31,951,24.0685
+1037,2022-12-31,952,24.0065
+13181,2022-12-31,953,23.9780
+2907,2022-12-31,954,23.9705
+9807,2022-12-31,955,23.9495
+1071,2022-12-31,956,23.9100
+18222,2022-12-31,957,23.9040
+16729,2022-12-31,958,23.9030
+3006,2022-12-31,959,23.8930
+4732,2022-12-31,960,23.8580
+4042,2022-12-31,961,23.8220
+1822,2022-12-31,962,23.8155
+4621,2022-12-31,963,23.8020
+4630,2022-12-31,964,23.7995
+16784,2022-12-31,965,23.7975
+3387,2022-12-31,966,23.7605
+2219,2022-12-31,967,23.7400
+9259,2022-12-31,968,23.7225
+15988,2022-12-31,969,23.7210
+1916,2022-12-31,970,23.7175
+18625,2022-12-31,971,23.7125
+9774,2022-12-31,972,23.6975
+1137,2022-12-31,973,23.6875
+4350,2022-12-31,974,23.6850
+2833,2022-12-31,975,23.6450
+6817,2022-12-31,976,23.6170
+6093,2022-12-31,977,23.6080
+11401,2022-12-31,978,23.5845
+6707,2022-12-31,979,23.5800
+8945,2022-12-31,980,23.5500
+7644,2022-12-31,981,23.5080
+13920,2022-12-31,982,23.5005
+18018,2022-12-31,983,23.4735
+18618,2022-12-31,984,23.4345
+16616,2022-12-31,985,23.4315
+8426,2022-12-31,986,23.4135
+6917,2022-12-31,987,23.3935
+4222,2022-12-31,988,23.3835
+18801,2022-12-31,989,23.3715
+8165,2022-12-31,990,23.3365
+11787,2022-12-31,991,23.3015
+19724,2022-12-31,992,23.2885
+7109,2022-12-31,993,23.2830
+4823,2022-12-31,994,23.2525
+13707,2022-12-31,995,23.1975
+11447,2022-12-31,996,23.1780
+11110,2022-12-31,997,23.1685
+3351,2022-12-31,998,23.1675
+14276,2022-12-31,999,23.1435
+4352,2022-12-31,1000,23.1185
+7018,2022-12-31,1001,23.0050
+8785,2022-12-31,1002,22.9745
+18557,2022-12-31,1003,22.9595
+4920,2022-12-31,1004,22.9305
+13019,2022-12-31,1005,22.9110
+6332,2022-12-31,1006,22.8970
+4014,2022-12-31,1007,22.8525
+2071,2022-12-31,1008,22.8215
+17983,2022-12-31,1009,22.7955
+10314,2022-12-31,1010,22.7280
+4035,2022-12-31,1011,22.7105
+3853,2022-12-31,1012,22.7010
+1069,2022-12-31,1013,22.6850
+2823,2022-12-31,1014,22.6835
+5889,2022-12-31,1015,22.6605
+10426,2022-12-31,1016,22.6440
+14226,2022-12-31,1017,22.6100
+5298,2022-12-31,1018,22.6020
+2346,2022-12-31,1019,22.5840
+1578,2022-12-31,1020,22.5505
+20153,2022-12-31,1021,22.5450
+18644,2022-12-31,1022,22.5355
+16903,2022-12-31,1023,22.5260
+18558,2022-12-31,1024,22.4520
+16000,2022-12-31,1025,22.4305
+1072,2022-12-31,1026,22.4205
+3034,2022-12-31,1027,22.4130
+7102,2022-12-31,1028,22.3715
+2678,2022-12-31,1029,22.2960
+16231,2022-12-31,1030,22.2905
+7814,2022-12-31,1031,22.2680
+3030,2022-12-31,1032,22.2490
+14584,2022-12-31,1033,22.1690
+13118,2022-12-31,1034,22.1570
+1219,2022-12-31,1035,22.1565
+18409,2022-12-31,1036,22.1510
+17274,2022-12-31,1037,22.1490
+6823,2022-12-31,1038,22.1425
+1195,2022-12-31,1039,22.0825
+7830,2022-12-31,1040,22.0755
+18859,2022-12-31,1041,22.0740
+1879,2022-12-31,1042,22.0650
+15156,2022-12-31,1043,22.0425
+2074,2022-12-31,1044,22.0280
+18932,2022-12-31,1045,22.0125
+2436,2022-12-31,1046,22.0060
+10869,2022-12-31,1047,21.9895
+11320,2022-12-31,1048,21.9600
+4105,2022-12-31,1049,21.9540
+11527,2022-12-31,1050,21.9465
+13491,2022-12-31,1051,21.9000
+4040,2022-12-31,1052,21.8945
+10335,2022-12-31,1053,21.8595
+3370,2022-12-31,1054,21.8030
+13387,2022-12-31,1055,21.7575
+5307,2022-12-31,1056,21.7055
+5519,2022-12-31,1057,21.6820
+6873,2022-12-31,1058,21.6580
+12383,2022-12-31,1059,21.6135
+17836,2022-12-31,1060,21.5920
+18354,2022-12-31,1061,21.5890
+7901,2022-12-31,1062,21.5455
+6030,2022-12-31,1063,21.5030
+4279,2022-12-31,1064,21.4780
+13828,2022-12-31,1065,21.4745
+2390,2022-12-31,1066,21.4490
+17513,2022-12-31,1067,21.4205
+18901,2022-12-31,1068,21.4010
+5315,2022-12-31,1069,21.3940
+15769,2022-12-31,1070,21.3910
+5920,2022-12-31,1071,21.3775
+13653,2022-12-31,1072,21.3470
+3448,2022-12-31,1073,21.2955
+9039,2022-12-31,1074,21.2835
+16778,2022-12-31,1075,21.2755
+15906,2022-12-31,1076,21.2700
+6956,2022-12-31,1077,21.2530
+5497,2022-12-31,1078,21.2460
+10687,2022-12-31,1079,21.2395
+1380,2022-12-31,1080,21.2115
+2998,2022-12-31,1081,21.2075
+12009,2022-12-31,1082,21.2005
+16439,2022-12-31,1083,21.1895
+12173,2022-12-31,1084,21.1745
+2103,2022-12-31,1085,21.1580
+12923,2022-12-31,1086,21.1450
+11493,2022-12-31,1087,21.1230
+6115,2022-12-31,1088,21.0830
+8563,2022-12-31,1089,21.0815
+9394,2022-12-31,1090,21.0745
+11573,2022-12-31,1091,21.0265
+6042,2022-12-31,1092,21.0095
+1608,2022-12-31,1093,20.9985
+11358,2022-12-31,1094,20.9920
+2928,2022-12-31,1095,20.9830
+20641,2022-12-31,1096,20.9805
+3143,2022-12-31,1097,20.9585
+20655,2022-12-31,1098,20.9475
+16544,2022-12-31,1099,20.9255
+2681,2022-12-31,1100,20.8845
+9468,2022-12-31,1101,20.7975
+1183,2022-12-31,1102,20.7805
+9253,2022-12-31,1103,20.7695
+20797,2022-12-31,1104,20.7610
+18417,2022-12-31,1105,20.7605
+8109,2022-12-31,1106,20.7525
+19157,2022-12-31,1107,20.7405
+4332,2022-12-31,1108,20.7385
+3005,2022-12-31,1109,20.7295
+18778,2022-12-31,1110,20.7235
+13749,2022-12-31,1111,20.6335
+11802,2022-12-31,1112,20.6185
+3739,2022-12-31,1113,20.6155
+16065,2022-12-31,1114,20.6105
+7591,2022-12-31,1115,20.6060
+4553,2022-12-31,1116,20.5990
+3388,2022-12-31,1117,20.5925
+10709,2022-12-31,1118,20.5460
+12012,2022-12-31,1119,20.5225
+3281,2022-12-31,1120,20.5220
+14626,2022-12-31,1121,20.5165
+17834,2022-12-31,1122,20.5080
+1493,2022-12-31,1123,20.5045
+4052,2022-12-31,1124,20.4705
+1787,2022-12-31,1125,20.4535
+19497,2022-12-31,1125,20.4535
+12023,2022-12-31,1127,20.4490
+3999,2022-12-31,1128,20.4395
+2093,2022-12-31,1129,20.4225
+3829,2022-12-31,1130,20.4095
+19721,2022-12-31,1131,20.3965
+9201,2022-12-31,1132,20.3755
+7152,2022-12-31,1133,20.3340
+7981,2022-12-31,1134,20.3235
+1839,2022-12-31,1135,20.2965
+17837,2022-12-31,1136,20.2840
+13270,2022-12-31,1137,20.2770
+11155,2022-12-31,1138,20.2295
+11637,2022-12-31,1139,20.2170
+12680,2022-12-31,1140,20.1900
+13037,2022-12-31,1140,20.1900
+5438,2022-12-31,1142,20.1665
+18879,2022-12-31,1143,20.1205
+10017,2022-12-31,1144,20.1155
+9595,2022-12-31,1145,20.1015
+10875,2022-12-31,1146,20.0540
+5582,2022-12-31,1147,20.0485
+7042,2022-12-31,1148,19.9875
+11653,2022-12-31,1149,19.9780
+2902,2022-12-31,1150,19.9735
+4469,2022-12-31,1151,19.9570
+8903,2022-12-31,1152,19.9560
+7663,2022-12-31,1153,19.9365
+14714,2022-12-31,1154,19.9255
+1910,2022-12-31,1155,19.9230
+10501,2022-12-31,1156,19.9080
+4956,2022-12-31,1157,19.9070
+10118,2022-12-31,1158,19.8860
+1785,2022-12-31,1159,19.8290
+3199,2022-12-31,1160,19.8000
+16069,2022-12-31,1161,19.7770
+6067,2022-12-31,1162,19.7665
+20168,2022-12-31,1163,19.7330
+17738,2022-12-31,1164,19.7245
+3103,2022-12-31,1165,19.7175
+11246,2022-12-31,1166,19.7145
+1273,2022-12-31,1167,19.6850
+5348,2022-12-31,1168,19.6780
+18251,2022-12-31,1169,19.6585
+2426,2022-12-31,1170,19.6455
+9542,2022-12-31,1171,19.6245
+1806,2022-12-31,1172,19.5980
+4441,2022-12-31,1173,19.5770
+5318,2022-12-31,1174,19.5625
+2812,2022-12-31,1175,19.5515
+7500,2022-12-31,1176,19.5445
+4818,2022-12-31,1177,19.5370
+13339,2022-12-31,1178,19.5145
+12985,2022-12-31,1179,19.4985
+17228,2022-12-31,1180,19.4930
+8316,2022-12-31,1181,19.4790
+11524,2022-12-31,1182,19.4350
+9001,2022-12-31,1183,19.4270
+6148,2022-12-31,1184,19.4070
+1820,2022-12-31,1185,19.3940
+3056,2022-12-31,1186,19.3715
+4424,2022-12-31,1186,19.3715
+3049,2022-12-31,1188,19.3610
+6108,2022-12-31,1189,19.3555
+14780,2022-12-31,1190,19.3250
+9600,2022-12-31,1191,19.2815
+3884,2022-12-31,1192,19.2610
+3131,2022-12-31,1193,19.2310
+4559,2022-12-31,1194,19.2245
+7992,2022-12-31,1195,19.2065
+6854,2022-12-31,1196,19.1950
+4275,2022-12-31,1197,19.1900
+4490,2022-12-31,1198,19.1565
+4737,2022-12-31,1199,19.1530
+14006,2022-12-31,1200,19.1395
+4207,2022-12-31,1201,19.1365
+15647,2022-12-31,1202,19.0890
+5203,2022-12-31,1203,19.0685
+5487,2022-12-31,1204,19.0655
+15582,2022-12-31,1205,19.0390
+6895,2022-12-31,1206,19.0365
+11479,2022-12-31,1207,19.0045
+13140,2022-12-31,1208,19.0000
+6003,2022-12-31,1209,18.9730
+9430,2022-12-31,1210,18.9495
+5890,2022-12-31,1211,18.9360
+11180,2022-12-31,1212,18.9115
+7975,2022-12-31,1213,18.9100
+8619,2022-12-31,1214,18.8905
+4306,2022-12-31,1215,18.8785
+4344,2022-12-31,1216,18.8655
+6018,2022-12-31,1217,18.8530
+16213,2022-12-31,1218,18.8505
+2873,2022-12-31,1219,18.8465
+17544,2022-12-31,1220,18.8295
+8177,2022-12-31,1221,18.8155
+13520,2022-12-31,1222,18.7730
+2185,2022-12-31,1223,18.7615
+11882,2022-12-31,1223,18.7615
+6130,2022-12-31,1225,18.7080
+5435,2022-12-31,1226,18.7045
+15044,2022-12-31,1227,18.6990
+19598,2022-12-31,1228,18.6910
+21367,2022-12-31,1229,18.6900
+4066,2022-12-31,1230,18.6880
+16936,2022-12-31,1231,18.6680
+1231,2022-12-31,1232,18.6645
+1234,2022-12-31,1233,18.6205
+5025,2022-12-31,1234,18.5810
+5870,2022-12-31,1235,18.5710
+7239,2022-12-31,1236,18.5570
+2667,2022-12-31,1237,18.5485
+8129,2022-12-31,1238,18.5195
+1848,2022-12-31,1239,18.4925
+10571,2022-12-31,1240,18.4535
+17820,2022-12-31,1241,18.4400
+7605,2022-12-31,1242,18.4285
+16793,2022-12-31,1243,18.4190
+5632,2022-12-31,1244,18.4060
+5021,2022-12-31,1245,18.3810
+5517,2022-12-31,1246,18.3770
+1495,2022-12-31,1247,18.3615
+2502,2022-12-31,1248,18.3480
+4560,2022-12-31,1249,18.3440
+7401,2022-12-31,1250,18.3350
+16229,2022-12-31,1251,18.3230
+19684,2022-12-31,1252,18.3045
+17017,2022-12-31,1253,18.2975
+1146,2022-12-31,1254,18.2955
+15601,2022-12-31,1255,18.2820
+3311,2022-12-31,1256,18.2765
+17083,2022-12-31,1257,18.2675
+11551,2022-12-31,1258,18.2525
+3309,2022-12-31,1259,18.2515
+1906,2022-12-31,1260,18.2440
+3620,2022-12-31,1261,18.2430
+3868,2022-12-31,1262,18.2270
+1450,2022-12-31,1263,18.1110
+10344,2022-12-31,1264,18.1050
+8520,2022-12-31,1265,18.0960
+15481,2022-12-31,1266,18.0800
+19245,2022-12-31,1267,18.0755
+15744,2022-12-31,1268,18.0690
+6157,2022-12-31,1269,18.0470
+16728,2022-12-31,1270,18.0380
+13084,2022-12-31,1271,17.9940
+4540,2022-12-31,1272,17.9660
+1104,2022-12-31,1273,17.9655
+19244,2022-12-31,1274,17.9605
+5973,2022-12-31,1275,17.9540
+1874,2022-12-31,1276,17.9140
+10354,2022-12-31,1277,17.8825
+18250,2022-12-31,1278,17.8780
+8428,2022-12-31,1279,17.8510
+8212,2022-12-31,1280,17.8200
+3499,2022-12-31,1281,17.8180
+6876,2022-12-31,1282,17.8135
+16070,2022-12-31,1283,17.7860
+12269,2022-12-31,1284,17.7545
+7926,2022-12-31,1285,17.7405
+5226,2022-12-31,1286,17.7375
+4364,2022-12-31,1287,17.7170
+2040,2022-12-31,1288,17.6880
+8411,2022-12-31,1289,17.6760
+5356,2022-12-31,1290,17.6660
+3027,2022-12-31,1291,17.5595
+3469,2022-12-31,1292,17.5445
+6612,2022-12-31,1293,17.5240
+18897,2022-12-31,1294,17.5220
+3444,2022-12-31,1295,17.5025
+13018,2022-12-31,1296,17.4900
+15643,2022-12-31,1296,17.4900
+19843,2022-12-31,1298,17.4890
+7283,2022-12-31,1299,17.4605
+1354,2022-12-31,1300,17.4470
+10043,2022-12-31,1301,17.4455
+19475,2022-12-31,1302,17.4420
+17775,2022-12-31,1303,17.4385
+3799,2022-12-31,1304,17.4305
+14401,2022-12-31,1305,17.4155
+9818,2022-12-31,1306,17.3990
+7937,2022-12-31,1307,17.3835
+5367,2022-12-31,1308,17.2560
+17230,2022-12-31,1309,17.2360
+1402,2022-12-31,1310,17.2235
+20806,2022-12-31,1311,17.2080
+1068,2022-12-31,1312,17.1745
+7991,2022-12-31,1313,17.1535
+8574,2022-12-31,1314,17.1180
+12492,2022-12-31,1315,17.1120
+8194,2022-12-31,1316,17.1050
+20240,2022-12-31,1317,17.0655
+2310,2022-12-31,1318,17.0110
+21057,2022-12-31,1319,16.9965
+5836,2022-12-31,1320,16.9940
+8385,2022-12-31,1321,16.9885
+7079,2022-12-31,1322,16.9875
+18072,2022-12-31,1323,16.9850
+1252,2022-12-31,1324,16.9350
+11974,2022-12-31,1325,16.9310
+18501,2022-12-31,1326,16.9155
+11400,2022-12-31,1327,16.9045
+16470,2022-12-31,1328,16.9020
+2693,2022-12-31,1329,16.8990
+19926,2022-12-31,1330,16.8940
+14441,2022-12-31,1331,16.8895
+6051,2022-12-31,1332,16.8850
+14534,2022-12-31,1333,16.8825
+6151,2022-12-31,1334,16.8815
+9332,2022-12-31,1335,16.8800
+1287,2022-12-31,1336,16.8760
+9710,2022-12-31,1337,16.8505
+18647,2022-12-31,1338,16.7940
+18862,2022-12-31,1339,16.7855
+6559,2022-12-31,1340,16.7045
+18187,2022-12-31,1341,16.6955
+10444,2022-12-31,1342,16.6700
+18964,2022-12-31,1343,16.6480
+16230,2022-12-31,1344,16.6360
+8825,2022-12-31,1345,16.6185
+1740,2022-12-31,1346,16.5745
+4748,2022-12-31,1347,16.5715
+11588,2022-12-31,1348,16.5700
+1200,2022-12-31,1349,16.5585
+20025,2022-12-31,1350,16.5150
+3780,2022-12-31,1351,16.5070
+16255,2022-12-31,1352,16.4920
+14679,2022-12-31,1353,16.4725
+12046,2022-12-31,1354,16.4670
+4968,2022-12-31,1355,16.4475
+14454,2022-12-31,1356,16.4080
+8253,2022-12-31,1357,16.4040
+13906,2022-12-31,1358,16.3500
+19386,2022-12-31,1359,16.3165
+18502,2022-12-31,1360,16.3110
+7736,2022-12-31,1361,16.3105
+10217,2022-12-31,1362,16.3025
+3650,2022-12-31,1363,16.2760
+14167,2022-12-31,1364,16.2735
+17453,2022-12-31,1365,16.2675
+11836,2022-12-31,1366,16.2580
+14166,2022-12-31,1367,16.2510
+5785,2022-12-31,1368,16.2305
+8343,2022-12-31,1369,16.2255
+21391,2022-12-31,1370,16.2220
+6066,2022-12-31,1371,16.2185
+9702,2022-12-31,1372,16.2150
+18433,2022-12-31,1373,16.1845
+18933,2022-12-31,1374,16.1720
+13905,2022-12-31,1375,16.1600
+19973,2022-12-31,1376,16.1595
+7155,2022-12-31,1377,16.1330
+10094,2022-12-31,1377,16.1330
+5211,2022-12-31,1379,16.0595
+15508,2022-12-31,1380,16.0570
+12010,2022-12-31,1381,16.0530
+1260,2022-12-31,1382,16.0425
+11421,2022-12-31,1383,16.0080
+5143,2022-12-31,1384,16.0075
+5680,2022-12-31,1385,15.9945
+15239,2022-12-31,1386,15.9745
+16454,2022-12-31,1387,15.9725
+6924,2022-12-31,1388,15.9695
+7712,2022-12-31,1389,15.9550
+2836,2022-12-31,1390,15.9520
+2213,2022-12-31,1391,15.9485
+8543,2022-12-31,1392,15.9135
+22167,2022-12-31,1393,15.9100
+4994,2022-12-31,1394,15.8925
+14000,2022-12-31,1395,15.8820
+9764,2022-12-31,1396,15.8680
+5350,2022-12-31,1397,15.8560
+11770,2022-12-31,1398,15.8450
+8833,2022-12-31,1399,15.8440
+19518,2022-12-31,1400,15.8380
+9427,2022-12-31,1401,15.8305
+9122,2022-12-31,1402,15.8275
+19197,2022-12-31,1403,15.8235
+14660,2022-12-31,1404,15.8030
+20131,2022-12-31,1405,15.7925
+4145,2022-12-31,1406,15.7615
+2025,2022-12-31,1407,15.7500
+6139,2022-12-31,1408,15.7310
+19422,2022-12-31,1409,15.7160
+1621,2022-12-31,1410,15.7100
+11355,2022-12-31,1411,15.7045
+2748,2022-12-31,1412,15.7025
+5485,2022-12-31,1413,15.6910
+12968,2022-12-31,1414,15.6820
+10899,2022-12-31,1415,15.6610
+14165,2022-12-31,1416,15.6605
+2447,2022-12-31,1417,15.6380
+4119,2022-12-31,1418,15.5985
+4039,2022-12-31,1419,15.5920
+15655,2022-12-31,1420,15.5755
+3800,2022-12-31,1421,15.5520
+18896,2022-12-31,1422,15.5475
+7859,2022-12-31,1423,15.5450
+1691,2022-12-31,1424,15.5235
+5430,2022-12-31,1425,15.4780
+1257,2022-12-31,1426,15.4695
+1024,2022-12-31,1427,15.4575
+11521,2022-12-31,1428,15.4510
+6721,2022-12-31,1429,15.4450
+7976,2022-12-31,1430,15.4170
+19163,2022-12-31,1431,15.4105
+4569,2022-12-31,1432,15.4095
+13139,2022-12-31,1433,15.4000
+5982,2022-12-31,1434,15.3885
+15815,2022-12-31,1435,15.3760
+14179,2022-12-31,1436,15.3675
+5585,2022-12-31,1437,15.3595
+8544,2022-12-31,1438,15.3475
+6136,2022-12-31,1439,15.3455
+2590,2022-12-31,1440,15.3420
+8988,2022-12-31,1441,15.3345
+18812,2022-12-31,1441,15.3345
+1664,2022-12-31,1443,15.3335
+1045,2022-12-31,1444,15.3300
+3927,2022-12-31,1445,15.3235
+6074,2022-12-31,1446,15.3150
+17554,2022-12-31,1447,15.3085
+1636,2022-12-31,1448,15.2520
+8638,2022-12-31,1449,15.2510
+5681,2022-12-31,1450,15.2330
+6249,2022-12-31,1451,15.2020
+1631,2022-12-31,1452,15.1890
+21578,2022-12-31,1453,15.1820
+9734,2022-12-31,1454,15.1740
+9466,2022-12-31,1455,15.1670
+19644,2022-12-31,1456,15.1605
+10104,2022-12-31,1457,15.1515
+4240,2022-12-31,1458,15.1390
+9162,2022-12-31,1459,15.1290
+1019,2022-12-31,1460,15.0950
+12000,2022-12-31,1461,15.0775
+5525,2022-12-31,1462,15.0630
+4034,2022-12-31,1463,15.0545
+8247,2022-12-31,1464,15.0415
+5772,2022-12-31,1465,15.0280
+14541,2022-12-31,1466,15.0185
+4633,2022-12-31,1467,15.0020
+3964,2022-12-31,1468,14.9875
+4783,2022-12-31,1469,14.9515
+18048,2022-12-31,1470,14.9080
+1635,2022-12-31,1471,14.9050
+12868,2022-12-31,1472,14.9045
+14181,2022-12-31,1472,14.9045
+13638,2022-12-31,1474,14.9005
+6995,2022-12-31,1475,14.8990
+19115,2022-12-31,1476,14.8960
+15040,2022-12-31,1477,14.8905
+5560,2022-12-31,1478,14.8855
+4958,2022-12-31,1479,14.8785
+2105,2022-12-31,1480,14.8640
+5112,2022-12-31,1481,14.8515
+2650,2022-12-31,1482,14.8490
+1571,2022-12-31,1483,14.8195
+17821,2022-12-31,1484,14.8150
+17593,2022-12-31,1485,14.8105
+8526,2022-12-31,1486,14.8100
+20706,2022-12-31,1487,14.7975
+7802,2022-12-31,1488,14.7940
+1873,2022-12-31,1489,14.7895
+4358,2022-12-31,1490,14.7675
+16135,2022-12-31,1491,14.7330
+7810,2022-12-31,1492,14.7290
+14481,2022-12-31,1493,14.7205
+20124,2022-12-31,1494,14.7145
+7578,2022-12-31,1495,14.6885
+5222,2022-12-31,1496,14.6870
+5953,2022-12-31,1497,14.6845
+12220,2022-12-31,1498,14.6710
+1576,2022-12-31,1499,14.6635
+4305,2022-12-31,1500,14.6520
+12481,2022-12-31,1501,14.6335
+7555,2022-12-31,1502,14.6265
+19106,2022-12-31,1503,14.6225
+10219,2022-12-31,1504,14.5840
+1844,2022-12-31,1505,14.5560
+17018,2022-12-31,1506,14.5460
+7620,2022-12-31,1507,14.5300
+19912,2022-12-31,1508,14.5210
+13842,2022-12-31,1509,14.5165
+16765,2022-12-31,1510,14.5160
+9345,2022-12-31,1511,14.5055
+13970,2022-12-31,1512,14.4965
+13462,2022-12-31,1513,14.4930
+11325,2022-12-31,1514,14.4845
+12263,2022-12-31,1515,14.4835
+7130,2022-12-31,1516,14.4770
+6746,2022-12-31,1517,14.4680
+17911,2022-12-31,1518,14.4455
+12456,2022-12-31,1519,14.4330
+4020,2022-12-31,1520,14.4150
+17822,2022-12-31,1521,14.4025
+15633,2022-12-31,1522,14.4020
+11940,2022-12-31,1523,14.4015
+6152,2022-12-31,1524,14.4010
+15803,2022-12-31,1525,14.3955
+4101,2022-12-31,1526,14.3945
+5954,2022-12-31,1527,14.3860
+9924,2022-12-31,1528,14.3680
+1155,2022-12-31,1529,14.3410
+6028,2022-12-31,1530,14.2565
+1982,2022-12-31,1531,14.2345
+15023,2022-12-31,1532,14.2265
+8104,2022-12-31,1533,14.2090
+14508,2022-12-31,1534,14.2055
+14522,2022-12-31,1535,14.1980
+1824,2022-12-31,1536,14.1920
+1604,2022-12-31,1537,14.1875
+18479,2022-12-31,1538,14.1785
+14060,2022-12-31,1539,14.1760
+13762,2022-12-31,1540,14.1745
+3168,2022-12-31,1541,14.1620
+3788,2022-12-31,1542,14.1610
+5340,2022-12-31,1543,14.1280
+5652,2022-12-31,1544,14.1275
+1803,2022-12-31,1545,14.1105
+14694,2022-12-31,1546,14.1005
+16296,2022-12-31,1546,14.1005
+16369,2022-12-31,1548,14.0825
+5422,2022-12-31,1549,14.0480
+5186,2022-12-31,1550,14.0225
+6978,2022-12-31,1551,14.0010
+11371,2022-12-31,1552,13.9975
+7561,2022-12-31,1553,13.9910
+2669,2022-12-31,1554,13.9735
+20116,2022-12-31,1555,13.9725
+18925,2022-12-31,1556,13.9695
+6737,2022-12-31,1557,13.9665
+1648,2022-12-31,1558,13.9630
+19770,2022-12-31,1559,13.9510
+17810,2022-12-31,1560,13.9150
+7800,2022-12-31,1561,13.9100
+18491,2022-12-31,1562,13.8960
+6255,2022-12-31,1563,13.8810
+10890,2022-12-31,1564,13.8715
+4142,2022-12-31,1565,13.8510
+9338,2022-12-31,1566,13.8235
+2057,2022-12-31,1567,13.8160
+2872,2022-12-31,1568,13.7970
+7704,2022-12-31,1569,13.7800
+11240,2022-12-31,1570,13.7740
+20672,2022-12-31,1571,13.7730
+19931,2022-12-31,1572,13.7580
+5166,2022-12-31,1573,13.7450
+17157,2022-12-31,1574,13.7430
+8087,2022-12-31,1575,13.7380
+1556,2022-12-31,1576,13.7315
+15822,2022-12-31,1577,13.7240
+8164,2022-12-31,1578,13.7145
+2261,2022-12-31,1579,13.7140
+17640,2022-12-31,1580,13.7085
+10897,2022-12-31,1581,13.6805
+6441,2022-12-31,1582,13.6665
+17242,2022-12-31,1583,13.6570
+4411,2022-12-31,1584,13.6535
+2545,2022-12-31,1585,13.6530
+3904,2022-12-31,1586,13.6500
+7117,2022-12-31,1587,13.6490
+8313,2022-12-31,1588,13.6485
+6577,2022-12-31,1589,13.6275
+1444,2022-12-31,1590,13.6260
+18603,2022-12-31,1591,13.6125
+7158,2022-12-31,1592,13.5895
+1053,2022-12-31,1593,13.5870
+5828,2022-12-31,1594,13.5835
+11089,2022-12-31,1595,13.5780
+17735,2022-12-31,1596,13.5725
+5279,2022-12-31,1597,13.5600
+8802,2022-12-31,1598,13.5565
+5804,2022-12-31,1599,13.5470
+1005,2022-12-31,1600,13.5360
+4079,2022-12-31,1601,13.5180
+11656,2022-12-31,1602,13.5135
+7621,2022-12-31,1603,13.4995
+11232,2022-12-31,1604,13.4915
+5751,2022-12-31,1605,13.4835
+18993,2022-12-31,1606,13.4605
+4683,2022-12-31,1607,13.4515
+15358,2022-12-31,1608,13.4510
+4627,2022-12-31,1609,13.4480
+7812,2022-12-31,1610,13.4430
+17023,2022-12-31,1611,13.4410
+5351,2022-12-31,1612,13.4365
+10864,2022-12-31,1613,13.4195
+2712,2022-12-31,1614,13.3980
+12303,2022-12-31,1615,13.3920
+7230,2022-12-31,1616,13.3735
+4064,2022-12-31,1617,13.3725
+4854,2022-12-31,1618,13.3700
+7989,2022-12-31,1619,13.3605
+6932,2022-12-31,1620,13.3070
+15107,2022-12-31,1621,13.3065
+1707,2022-12-31,1622,13.2970
+11104,2022-12-31,1623,13.2925
+6898,2022-12-31,1624,13.2830
+4219,2022-12-31,1625,13.2600
+6221,2022-12-31,1626,13.2495
+1270,2022-12-31,1627,13.2370
+5016,2022-12-31,1628,13.2345
+14302,2022-12-31,1629,13.2280
+1480,2022-12-31,1630,13.2145
+5436,2022-12-31,1631,13.1995
+6766,2022-12-31,1632,13.1760
+2926,2022-12-31,1633,13.1680
+14417,2022-12-31,1634,13.1595
+5185,2022-12-31,1635,13.1305
+14428,2022-12-31,1636,13.1285
+19980,2022-12-31,1636,13.1285
+17892,2022-12-31,1638,13.1245
+16537,2022-12-31,1639,13.1195
+9679,2022-12-31,1640,13.0685
+21731,2022-12-31,1641,13.0600
+6702,2022-12-31,1642,13.0460
+10886,2022-12-31,1643,13.0440
+11758,2022-12-31,1644,13.0430
+10022,2022-12-31,1645,13.0350
+4416,2022-12-31,1646,13.0285
+18320,2022-12-31,1647,13.0270
+8359,2022-12-31,1648,13.0200
+3864,2022-12-31,1649,13.0155
+13379,2022-12-31,1650,13.0050
+4341,2022-12-31,1651,13.0005
+15721,2022-12-31,1652,12.9830
+18554,2022-12-31,1653,12.9680
+6546,2022-12-31,1654,12.9665
+9667,2022-12-31,1655,12.9595
+4701,2022-12-31,1656,12.9570
+19720,2022-12-31,1657,12.9440
+2646,2022-12-31,1658,12.9180
+21060,2022-12-31,1659,12.9150
+17741,2022-12-31,1660,12.9145
+3885,2022-12-31,1661,12.9050
+9422,2022-12-31,1662,12.8920
+4541,2022-12-31,1663,12.8915
+6638,2022-12-31,1664,12.8805
+18959,2022-12-31,1665,12.8660
+1456,2022-12-31,1666,12.8600
+15263,2022-12-31,1667,12.8585
+1554,2022-12-31,1668,12.8520
+2211,2022-12-31,1669,12.8465
+4497,2022-12-31,1670,12.8400
+8252,2022-12-31,1671,12.8315
+10402,2022-12-31,1672,12.8230
+19189,2022-12-31,1673,12.7895
+4745,2022-12-31,1674,12.7845
+18076,2022-12-31,1675,12.7765
+6627,2022-12-31,1676,12.7745
+13911,2022-12-31,1677,12.7685
+6616,2022-12-31,1678,12.7515
+5808,2022-12-31,1679,12.7165
+5858,2022-12-31,1680,12.7100
+2126,2022-12-31,1681,12.7015
+5259,2022-12-31,1682,12.6820
+12691,2022-12-31,1683,12.6665
+5050,2022-12-31,1684,12.6585
+9385,2022-12-31,1685,12.6490
+5030,2022-12-31,1686,12.6480
+2367,2022-12-31,1687,12.6415
+17728,2022-12-31,1688,12.6410
+17214,2022-12-31,1689,12.6405
+4186,2022-12-31,1690,12.6300
+1455,2022-12-31,1691,12.6095
+17951,2022-12-31,1692,12.6060
+2115,2022-12-31,1693,12.5855
+2775,2022-12-31,1694,12.5850
+10578,2022-12-31,1695,12.5755
+3254,2022-12-31,1696,12.5740
+15701,2022-12-31,1697,12.5730
+15870,2022-12-31,1698,12.5655
+13903,2022-12-31,1699,12.5580
+7277,2022-12-31,1700,12.5530
+7322,2022-12-31,1701,12.5350
+2307,2022-12-31,1702,12.5225
+16707,2022-12-31,1702,12.5225
+16675,2022-12-31,1704,12.5180
+14655,2022-12-31,1705,12.5150
+12445,2022-12-31,1706,12.5135
+17907,2022-12-31,1707,12.5060
+7786,2022-12-31,1708,12.4845
+12435,2022-12-31,1709,12.4800
+9787,2022-12-31,1710,12.4645
+20047,2022-12-31,1711,12.4590
+13033,2022-12-31,1712,12.4345
+7501,2022-12-31,1713,12.4220
+1169,2022-12-31,1714,12.4110
+16147,2022-12-31,1715,12.4020
+5614,2022-12-31,1716,12.3845
+17740,2022-12-31,1717,12.3820
+1592,2022-12-31,1718,12.3805
+4511,2022-12-31,1719,12.3795
+15913,2022-12-31,1719,12.3795
+15975,2022-12-31,1721,12.3480
+1693,2022-12-31,1722,12.3420
+16068,2022-12-31,1723,12.3335
+6929,2022-12-31,1724,12.3205
+3744,2022-12-31,1725,12.3125
+19718,2022-12-31,1726,12.2945
+15688,2022-12-31,1727,12.2855
+6357,2022-12-31,1728,12.2760
+8781,2022-12-31,1729,12.2710
+12264,2022-12-31,1729,12.2710
+6313,2022-12-31,1731,12.2700
+19970,2022-12-31,1732,12.2610
+4150,2022-12-31,1733,12.2505
+12327,2022-12-31,1734,12.2495
+4590,2022-12-31,1735,12.2490
+5155,2022-12-31,1736,12.2475
+12473,2022-12-31,1737,12.2425
+17451,2022-12-31,1738,12.2350
+2415,2022-12-31,1739,12.2335
+5983,2022-12-31,1740,12.2315
+19420,2022-12-31,1741,12.2170
+5712,2022-12-31,1742,12.2095
+20261,2022-12-31,1743,12.2025
+13385,2022-12-31,1744,12.1900
+1264,2022-12-31,1745,12.1780
+3911,2022-12-31,1746,12.1775
+13342,2022-12-31,1747,12.1640
+12573,2022-12-31,1748,12.1635
+14444,2022-12-31,1749,12.1605
+2018,2022-12-31,1750,12.1580
+1900,2022-12-31,1751,12.1570
+16637,2022-12-31,1752,12.1460
+19085,2022-12-31,1753,12.1410
+6049,2022-12-31,1754,12.1370
+6321,2022-12-31,1755,12.1235
+16853,2022-12-31,1756,12.1220
+4017,2022-12-31,1757,12.1135
+4030,2022-12-31,1758,12.0950
+18436,2022-12-31,1759,12.0930
+7656,2022-12-31,1760,12.0890
+19124,2022-12-31,1761,12.0795
+8980,2022-12-31,1762,12.0790
+4265,2022-12-31,1763,12.0635
+3753,2022-12-31,1764,12.0475
+1843,2022-12-31,1765,12.0460
+1482,2022-12-31,1766,12.0445
+5450,2022-12-31,1767,12.0425
+7801,2022-12-31,1767,12.0425
+14973,2022-12-31,1769,12.0395
+9768,2022-12-31,1770,12.0250
+1369,2022-12-31,1771,12.0230
+2946,2022-12-31,1771,12.0230
+2619,2022-12-31,1773,12.0210
+10340,2022-12-31,1774,12.0195
+21408,2022-12-31,1775,12.0005
+2919,2022-12-31,1776,11.9965
+1825,2022-12-31,1777,11.9885
+18561,2022-12-31,1778,11.9720
+15722,2022-12-31,1779,11.9665
+11466,2022-12-31,1780,11.9520
+4752,2022-12-31,1781,11.9255
+3954,2022-12-31,1782,11.9185
+12452,2022-12-31,1783,11.8660
+12277,2022-12-31,1784,11.8390
+13249,2022-12-31,1785,11.7990
+15865,2022-12-31,1786,11.7965
+2699,2022-12-31,1787,11.7840
+18842,2022-12-31,1788,11.7820
+5426,2022-12-31,1789,11.7745
+7166,2022-12-31,1790,11.7500
+4780,2022-12-31,1791,11.7410
+19484,2022-12-31,1792,11.7330
+4710,2022-12-31,1793,11.7270
+3481,2022-12-31,1794,11.7165
+20117,2022-12-31,1795,11.7115
+8994,2022-12-31,1796,11.6480
+5215,2022-12-31,1797,11.6445
+7965,2022-12-31,1798,11.6425
+3963,2022-12-31,1799,11.6175
+11153,2022-12-31,1800,11.6035
+18880,2022-12-31,1801,11.5980
+1633,2022-12-31,1802,11.5965
+15677,2022-12-31,1803,11.5945
+10455,2022-12-31,1804,11.5830
+11424,2022-12-31,1804,11.5830
+17383,2022-12-31,1806,11.5765
+1632,2022-12-31,1807,11.5645
+3561,2022-12-31,1808,11.5620
+18684,2022-12-31,1809,11.5615
+9206,2022-12-31,1810,11.5605
+4591,2022-12-31,1811,11.5365
+14379,2022-12-31,1812,11.5335
+11386,2022-12-31,1813,11.4945
+12835,2022-12-31,1814,11.4885
+4036,2022-12-31,1815,11.4640
+3733,2022-12-31,1816,11.4585
+5793,2022-12-31,1817,11.4550
+19122,2022-12-31,1818,11.4330
+1827,2022-12-31,1819,11.4285
+12884,2022-12-31,1820,11.4275
+9996,2022-12-31,1821,11.4180
+17061,2022-12-31,1822,11.4110
+5229,2022-12-31,1823,11.4055
+8951,2022-12-31,1824,11.3900
+11828,2022-12-31,1825,11.3850
+16447,2022-12-31,1826,11.3730
+14529,2022-12-31,1827,11.3720
+3578,2022-12-31,1828,11.3595
+7759,2022-12-31,1829,11.3560
+10555,2022-12-31,1830,11.3435
+10468,2022-12-31,1831,11.3370
+15111,2022-12-31,1832,11.3285
+2546,2022-12-31,1833,11.3115
+1662,2022-12-31,1834,11.3030
+14466,2022-12-31,1835,11.2955
+1478,2022-12-31,1836,11.2945
+13940,2022-12-31,1837,11.2855
+6900,2022-12-31,1838,11.2760
+14532,2022-12-31,1839,11.2650
+19463,2022-12-31,1840,11.2635
+7568,2022-12-31,1841,11.2625
+3085,2022-12-31,1842,11.2595
+12278,2022-12-31,1843,11.2535
+9620,2022-12-31,1844,11.2515
+7494,2022-12-31,1845,11.2185
+17273,2022-12-31,1846,11.2110
+1274,2022-12-31,1847,11.2070
+5921,2022-12-31,1848,11.2035
+7695,2022-12-31,1849,11.1910
+4126,2022-12-31,1850,11.1850
+5280,2022-12-31,1851,11.1840
+4636,2022-12-31,1852,11.1685
+7946,2022-12-31,1853,11.1485
+10348,2022-12-31,1854,11.1470
+6664,2022-12-31,1855,11.1430
+19384,2022-12-31,1856,11.1405
+10495,2022-12-31,1857,11.1295
+19080,2022-12-31,1858,11.1255
+18996,2022-12-31,1859,11.1230
+21368,2022-12-31,1860,11.1225
+5572,2022-12-31,1861,11.1010
+17334,2022-12-31,1862,11.0885
+20260,2022-12-31,1862,11.0885
+6251,2022-12-31,1864,11.0870
+19911,2022-12-31,1865,11.0815
+2522,2022-12-31,1866,11.0775
+19775,2022-12-31,1866,11.0775
+1474,2022-12-31,1868,11.0740
+19404,2022-12-31,1869,11.0705
+15199,2022-12-31,1870,11.0680
+19380,2022-12-31,1871,11.0600
+13071,2022-12-31,1872,11.0525
+15412,2022-12-31,1873,11.0450
+2396,2022-12-31,1874,11.0400
+4297,2022-12-31,1875,11.0335
+5217,2022-12-31,1876,11.0235
+12176,2022-12-31,1877,11.0185
+19776,2022-12-31,1878,11.0175
+16789,2022-12-31,1879,11.0085
+6352,2022-12-31,1880,11.0025
+8122,2022-12-31,1881,11.0015
+18965,2022-12-31,1882,11.0005
+15357,2022-12-31,1883,10.9935
+5565,2022-12-31,1884,10.9925
+16336,2022-12-31,1885,10.9920
+2283,2022-12-31,1886,10.9865
+14514,2022-12-31,1887,10.9860
+6329,2022-12-31,1888,10.9510
+19176,2022-12-31,1889,10.9485
+17432,2022-12-31,1890,10.9475
+2559,2022-12-31,1891,10.9445
+15313,2022-12-31,1892,10.9085
+12958,2022-12-31,1893,10.9025
+9231,2022-12-31,1894,10.8900
+19063,2022-12-31,1895,10.8655
+18788,2022-12-31,1896,10.8630
+19723,2022-12-31,1897,10.8560
+5635,2022-12-31,1898,10.8555
+19375,2022-12-31,1899,10.8540
+13492,2022-12-31,1900,10.8420
+6117,2022-12-31,1901,10.8415
+17655,2022-12-31,1902,10.8335
+2049,2022-12-31,1903,10.8300
+12651,2022-12-31,1904,10.8280
+9118,2022-12-31,1905,10.8265
+7994,2022-12-31,1906,10.8120
+2793,2022-12-31,1907,10.8050
+10893,2022-12-31,1908,10.8015
+11000,2022-12-31,1909,10.8010
+1644,2022-12-31,1910,10.7945
+9099,2022-12-31,1911,10.7920
+17916,2022-12-31,1912,10.7810
+17380,2022-12-31,1913,10.7670
+13134,2022-12-31,1914,10.7665
+19320,2022-12-31,1915,10.7570
+15195,2022-12-31,1916,10.7505
+10428,2022-12-31,1917,10.7460
+15200,2022-12-31,1918,10.7430
+15056,2022-12-31,1919,10.7295
+11245,2022-12-31,1920,10.7255
+1891,2022-12-31,1921,10.7210
+6837,2022-12-31,1922,10.7160
+19663,2022-12-31,1923,10.7085
+1126,2022-12-31,1924,10.6985
+18298,2022-12-31,1925,10.6925
+18963,2022-12-31,1926,10.6905
+5674,2022-12-31,1927,10.6755
+20038,2022-12-31,1927,10.6755
+5758,2022-12-31,1929,10.6685
+1768,2022-12-31,1930,10.6555
+15340,2022-12-31,1931,10.6540
+4100,2022-12-31,1932,10.6450
+1277,2022-12-31,1933,10.6415
+20675,2022-12-31,1934,10.6405
+1173,2022-12-31,1935,10.6380
+1835,2022-12-31,1936,10.6320
+6599,2022-12-31,1937,10.6245
+2479,2022-12-31,1938,10.6085
+12660,2022-12-31,1939,10.6055
+4562,2022-12-31,1940,10.6030
+3470,2022-12-31,1941,10.5900
+6780,2022-12-31,1942,10.5860
+20259,2022-12-31,1943,10.5830
+20922,2022-12-31,1944,10.5785
+14586,2022-12-31,1945,10.5775
+6385,2022-12-31,1946,10.5635
+1523,2022-12-31,1947,10.5625
+2572,2022-12-31,1948,10.5490
+10435,2022-12-31,1949,10.5425
+10225,2022-12-31,1950,10.5275
+15350,2022-12-31,1951,10.5140
+11681,2022-12-31,1952,10.4775
+12574,2022-12-31,1953,10.4715
+10799,2022-12-31,1954,10.4490
+14476,2022-12-31,1955,10.4340
+5004,2022-12-31,1956,10.4010
+3525,2022-12-31,1957,10.3955
+12861,2022-12-31,1958,10.3925
+19579,2022-12-31,1959,10.3860
+10222,2022-12-31,1960,10.3840
+15345,2022-12-31,1961,10.3810
+1782,2022-12-31,1962,10.3795
+17998,2022-12-31,1963,10.3745
+12944,2022-12-31,1964,10.3620
+7882,2022-12-31,1965,10.3450
+16908,2022-12-31,1966,10.3400
+15226,2022-12-31,1967,10.3335
+18392,2022-12-31,1967,10.3335
+3658,2022-12-31,1969,10.3230
+19345,2022-12-31,1970,10.3005
+6724,2022-12-31,1971,10.2945
+20898,2022-12-31,1972,10.2925
+13602,2022-12-31,1973,10.2830
+2749,2022-12-31,1974,10.2750
+13845,2022-12-31,1975,10.2720
+9462,2022-12-31,1976,10.2695
+4287,2022-12-31,1977,10.2625
+1968,2022-12-31,1978,10.2605
+4609,2022-12-31,1979,10.2585
+20399,2022-12-31,1980,10.2505
+15770,2022-12-31,1981,10.2480
+6274,2022-12-31,1982,10.2375
+5055,2022-12-31,1983,10.2230
+4915,2022-12-31,1984,10.2170
+10503,2022-12-31,1985,10.1955
+3588,2022-12-31,1986,10.1950
+4873,2022-12-31,1987,10.1800
+2736,2022-12-31,1988,10.1765
+20817,2022-12-31,1989,10.1565
+20178,2022-12-31,1990,10.1470
+1058,2022-12-31,1991,10.1450
+1216,2022-12-31,1992,10.1345
+20978,2022-12-31,1993,10.1340
+21582,2022-12-31,1994,10.1320
+12093,2022-12-31,1995,10.1290
+16676,2022-12-31,1996,10.1040
+1074,2022-12-31,1997,10.1030
+6387,2022-12-31,1998,10.0960
+7167,2022-12-31,1999,10.0905
+2262,2022-12-31,2000,10.0890
+2819,2022-12-31,2001,10.0840
+2753,2022-12-31,2002,10.0775
+17509,2022-12-31,2003,10.0715
+15233,2022-12-31,2004,10.0550
+12314,2022-12-31,2005,10.0420
+3631,2022-12-31,2006,10.0415
+15858,2022-12-31,2007,10.0400
+4480,2022-12-31,2008,10.0250
+19391,2022-12-31,2009,10.0195
+7229,2022-12-31,2010,10.0180
+13656,2022-12-31,2011,10.0060
+16693,2022-12-31,2012,10.0000
+2156,2022-12-31,2013,9.9925
+18827,2022-12-31,2014,9.9885
+5586,2022-12-31,2015,9.9825
+14862,2022-12-31,2016,9.9765
+5592,2022-12-31,2017,9.9760
+8379,2022-12-31,2018,9.9720
+20318,2022-12-31,2019,9.9685
+10713,2022-12-31,2020,9.9575
+9994,2022-12-31,2021,9.9470
+16320,2022-12-31,2022,9.9455
+12376,2022-12-31,2023,9.9390
+10576,2022-12-31,2024,9.9095
+18943,2022-12-31,2025,9.9090
+16717,2022-12-31,2026,9.8940
+16528,2022-12-31,2027,9.8900
+7060,2022-12-31,2028,9.8770
+8128,2022-12-31,2029,9.8680
+13711,2022-12-31,2030,9.8325
+3141,2022-12-31,2031,9.8315
+4033,2022-12-31,2032,9.8305
+13087,2022-12-31,2033,9.8190
+4349,2022-12-31,2034,9.8125
+18832,2022-12-31,2035,9.8040
+6181,2022-12-31,2036,9.8005
+14283,2022-12-31,2037,9.7820
+10500,2022-12-31,2038,9.7640
+10465,2022-12-31,2039,9.7630
+8330,2022-12-31,2040,9.7580
+5102,2022-12-31,2041,9.7490
+4549,2022-12-31,2042,9.7465
+8348,2022-12-31,2043,9.7440
+3987,2022-12-31,2044,9.7070
+9741,2022-12-31,2045,9.7005
+4885,2022-12-31,2046,9.6930
+15084,2022-12-31,2046,9.6930
+18368,2022-12-31,2048,9.6840
+1006,2022-12-31,2049,9.6660
+1247,2022-12-31,2050,9.6620
+4129,2022-12-31,2051,9.6615
+4179,2022-12-31,2052,9.6610
+6368,2022-12-31,2053,9.6605
+18951,2022-12-31,2054,9.6580
+5212,2022-12-31,2055,9.6230
+5019,2022-12-31,2056,9.6200
+8075,2022-12-31,2057,9.6010
+19011,2022-12-31,2058,9.5910
+18795,2022-12-31,2059,9.5815
+5096,2022-12-31,2060,9.5715
+11726,2022-12-31,2061,9.5700
+8225,2022-12-31,2062,9.5550
+15122,2022-12-31,2063,9.5470
+3195,2022-12-31,2064,9.5285
+15825,2022-12-31,2065,9.5280
+18367,2022-12-31,2066,9.5125
+2722,2022-12-31,2067,9.5115
+14535,2022-12-31,2068,9.5110
+12434,2022-12-31,2069,9.4845
+18895,2022-12-31,2070,9.4835
+15413,2022-12-31,2071,9.4800
+2320,2022-12-31,2072,9.4730
+14692,2022-12-31,2073,9.4645
+1093,2022-12-31,2074,9.4530
+14090,2022-12-31,2075,9.4525
+13841,2022-12-31,2076,9.4350
+21502,2022-12-31,2076,9.4350
+5811,2022-12-31,2078,9.4335
+5491,2022-12-31,2079,9.4320
+9004,2022-12-31,2080,9.4075
+14388,2022-12-31,2081,9.4050
+3740,2022-12-31,2082,9.3980
+2406,2022-12-31,2083,9.3875
+12235,2022-12-31,2084,9.3675
+2504,2022-12-31,2085,9.3630
+11503,2022-12-31,2086,9.3575
+8115,2022-12-31,2087,9.3485
+4315,2022-12-31,2088,9.3450
+17344,2022-12-31,2089,9.3395
+7327,2022-12-31,2090,9.3340
+7029,2022-12-31,2091,9.3325
+16412,2022-12-31,2092,9.3260
+11932,2022-12-31,2093,9.3250
+12685,2022-12-31,2094,9.3085
+6331,2022-12-31,2095,9.2910
+19571,2022-12-31,2095,9.2910
+11161,2022-12-31,2097,9.2850
+19719,2022-12-31,2098,9.2795
+15134,2022-12-31,2099,9.2770
+15644,2022-12-31,2100,9.2500
+10954,2022-12-31,2101,9.2440
+1537,2022-12-31,2102,9.2425
+7187,2022-12-31,2103,9.2400
+4223,2022-12-31,2104,9.2240
+11477,2022-12-31,2105,9.2230
+13952,2022-12-31,2106,9.2125
+20830,2022-12-31,2107,9.2045
+12571,2022-12-31,2108,9.1940
+10798,2022-12-31,2109,9.1900
+3818,2022-12-31,2110,9.1885
+2259,2022-12-31,2111,9.1880
+10862,2022-12-31,2112,9.1850
+1361,2022-12-31,2113,9.1835
+6678,2022-12-31,2114,9.1760
+17921,2022-12-31,2115,9.1665
+19388,2022-12-31,2116,9.1635
+15866,2022-12-31,2117,9.1375
+1416,2022-12-31,2118,9.1370
+18899,2022-12-31,2119,9.1315
+8605,2022-12-31,2120,9.1290
+17318,2022-12-31,2121,9.1250
+3857,2022-12-31,2122,9.1165
+2517,2022-12-31,2123,9.1110
+21042,2022-12-31,2124,9.1030
+13913,2022-12-31,2125,9.1025
+19722,2022-12-31,2125,9.1025
+4890,2022-12-31,2127,9.0910
+18536,2022-12-31,2128,9.0895
+10488,2022-12-31,2129,9.0875
+11900,2022-12-31,2130,9.0780
+13092,2022-12-31,2131,9.0745
+3590,2022-12-31,2132,9.0585
+5241,2022-12-31,2133,9.0550
+16373,2022-12-31,2134,9.0520
+3449,2022-12-31,2135,9.0425
+4689,2022-12-31,2136,9.0400
+2197,2022-12-31,2137,9.0380
+3245,2022-12-31,2138,9.0370
+16708,2022-12-31,2139,9.0325
+5358,2022-12-31,2140,9.0150
+8356,2022-12-31,2141,9.0050
+7004,2022-12-31,2142,8.9990
+7616,2022-12-31,2143,8.9880
+6111,2022-12-31,2144,8.9860
+3861,2022-12-31,2145,8.9830
+10352,2022-12-31,2146,8.9800
+19915,2022-12-31,2147,8.9560
+21144,2022-12-31,2148,8.9510
+6445,2022-12-31,2149,8.9390
+9179,2022-12-31,2150,8.9300
+18391,2022-12-31,2150,8.9300
+4943,2022-12-31,2152,8.9260
+14368,2022-12-31,2153,8.9185
+1051,2022-12-31,2154,8.9105
+8990,2022-12-31,2155,8.9060
+6322,2022-12-31,2156,8.9000
+7437,2022-12-31,2157,8.8590
+4775,2022-12-31,2158,8.8505
+17249,2022-12-31,2159,8.8205
+14145,2022-12-31,2160,8.8180
+17250,2022-12-31,2161,8.8005
+5564,2022-12-31,2162,8.7950
+17789,2022-12-31,2163,8.7875
+18774,2022-12-31,2164,8.7850
+4434,2022-12-31,2165,8.7845
+7315,2022-12-31,2166,8.7825
+3021,2022-12-31,2167,8.7745
+2229,2022-12-31,2168,8.7725
+11584,2022-12-31,2169,8.7545
+4011,2022-12-31,2170,8.7535
+4381,2022-12-31,2171,8.7505
+14528,2022-12-31,2171,8.7505
+12987,2022-12-31,2173,8.7425
+6717,2022-12-31,2174,8.7395
+10711,2022-12-31,2175,8.7345
+5091,2022-12-31,2176,8.7280
+20077,2022-12-31,2176,8.7280
+6693,2022-12-31,2178,8.7245
+1864,2022-12-31,2179,8.7015
+14870,2022-12-31,2180,8.6970
+1269,2022-12-31,2181,8.6830
+19676,2022-12-31,2182,8.6800
+9094,2022-12-31,2183,8.6765
+1615,2022-12-31,2184,8.6745
+8284,2022-12-31,2185,8.6740
+15214,2022-12-31,2186,8.6710
+7750,2022-12-31,2187,8.6700
+13861,2022-12-31,2188,8.6675
+4992,2022-12-31,2189,8.6595
+3765,2022-12-31,2190,8.6585
+10651,2022-12-31,2191,8.6530
+13882,2022-12-31,2192,8.6450
+17967,2022-12-31,2193,8.6425
+2526,2022-12-31,2194,8.6420
+7646,2022-12-31,2194,8.6420
+19365,2022-12-31,2196,8.6260
+12920,2022-12-31,2197,8.6255
+11219,2022-12-31,2198,8.6245
+6233,2022-12-31,2199,8.6165
+8299,2022-12-31,2200,8.6090
+8529,2022-12-31,2201,8.6045
+18791,2022-12-31,2202,8.6010
+18792,2022-12-31,2202,8.6010
+18216,2022-12-31,2204,8.5855
+1937,2022-12-31,2205,8.5820
+17036,2022-12-31,2206,8.5810
+2470,2022-12-31,2207,8.5735
+17001,2022-12-31,2208,8.5720
+8326,2022-12-31,2209,8.5710
+18220,2022-12-31,2210,8.5690
+12802,2022-12-31,2211,8.5580
+5074,2022-12-31,2212,8.5480
+18699,2022-12-31,2213,8.5400
+17328,2022-12-31,2214,8.5380
+8800,2022-12-31,2215,8.5375
+1908,2022-12-31,2216,8.5205
+11233,2022-12-31,2217,8.5130
+6831,2022-12-31,2218,8.5090
+7486,2022-12-31,2218,8.5090
+19050,2022-12-31,2220,8.5050
+17712,2022-12-31,2221,8.4920
+1837,2022-12-31,2222,8.4740
+17324,2022-12-31,2223,8.4650
+3593,2022-12-31,2224,8.4635
+3332,2022-12-31,2225,8.4505
+14007,2022-12-31,2226,8.4490
+20123,2022-12-31,2227,8.4480
+9197,2022-12-31,2228,8.4450
+9654,2022-12-31,2229,8.4445
+18347,2022-12-31,2230,8.4440
+10096,2022-12-31,2231,8.4330
+11235,2022-12-31,2232,8.4325
+14307,2022-12-31,2233,8.4255
+4545,2022-12-31,2234,8.4120
+1328,2022-12-31,2235,8.4030
+1769,2022-12-31,2236,8.4005
+1670,2022-12-31,2237,8.3975
+16279,2022-12-31,2238,8.3900
+4506,2022-12-31,2239,8.3855
+10507,2022-12-31,2239,8.3855
+7982,2022-12-31,2241,8.3760
+12007,2022-12-31,2242,8.3740
+20201,2022-12-31,2243,8.3730
+20192,2022-12-31,2244,8.3720
+18756,2022-12-31,2245,8.3705
+16276,2022-12-31,2246,8.3685
+9096,2022-12-31,2247,8.3640
+15645,2022-12-31,2248,8.3580
+5490,2022-12-31,2249,8.3575
+17872,2022-12-31,2250,8.3505
+15768,2022-12-31,2251,8.3470
+12382,2022-12-31,2252,8.3450
+18270,2022-12-31,2253,8.3350
+13247,2022-12-31,2254,8.3310
+19730,2022-12-31,2255,8.3285
+6752,2022-12-31,2256,8.3255
+16712,2022-12-31,2257,8.3245
+6402,2022-12-31,2258,8.3220
+3094,2022-12-31,2259,8.3175
+2557,2022-12-31,2260,8.3165
+3823,2022-12-31,2261,8.3130
+6447,2022-12-31,2262,8.3110
+12328,2022-12-31,2263,8.3100
+19445,2022-12-31,2264,8.3080
+20787,2022-12-31,2265,8.3025
+2914,2022-12-31,2266,8.2900
+17281,2022-12-31,2267,8.2865
+5304,2022-12-31,2268,8.2860
+3892,2022-12-31,2269,8.2830
+15346,2022-12-31,2270,8.2825
+20590,2022-12-31,2271,8.2795
+1163,2022-12-31,2272,8.2770
+2931,2022-12-31,2272,8.2770
+17654,2022-12-31,2274,8.2755
+19352,2022-12-31,2275,8.2725
+3476,2022-12-31,2276,8.2690
+1484,2022-12-31,2277,8.2600
+20048,2022-12-31,2278,8.2525
+17292,2022-12-31,2279,8.2435
+4720,2022-12-31,2280,8.2380
+1868,2022-12-31,2281,8.2375
+2970,2022-12-31,2281,8.2375
+18495,2022-12-31,2283,8.2325
+16655,2022-12-31,2284,8.2300
+9371,2022-12-31,2285,8.2210
+10616,2022-12-31,2286,8.2205
+9930,2022-12-31,2287,8.2095
+19350,2022-12-31,2288,8.2030
+7087,2022-12-31,2289,8.2000
+18387,2022-12-31,2290,8.1950
+6120,2022-12-31,2291,8.1885
+9210,2022-12-31,2291,8.1885
+20118,2022-12-31,2291,8.1885
+12682,2022-12-31,2294,8.1875
+20975,2022-12-31,2295,8.1815
+12090,2022-12-31,2296,8.1770
+12460,2022-12-31,2297,8.1665
+20223,2022-12-31,2298,8.1655
+16727,2022-12-31,2299,8.1650
+11615,2022-12-31,2300,8.1520
+18382,2022-12-31,2301,8.1455
+9828,2022-12-31,2302,8.1390
+17925,2022-12-31,2303,8.1350
+5321,2022-12-31,2304,8.1325
+7821,2022-12-31,2305,8.1250
+12780,2022-12-31,2306,8.1225
+9119,2022-12-31,2307,8.1175
+4229,2022-12-31,2308,8.1020
+7618,2022-12-31,2309,8.0775
+8241,2022-12-31,2310,8.0615
+19763,2022-12-31,2311,8.0575
+10494,2022-12-31,2312,8.0560
+12418,2022-12-31,2312,8.0560
+6358,2022-12-31,2314,8.0550
+4392,2022-12-31,2315,8.0400
+6040,2022-12-31,2315,8.0400
+1458,2022-12-31,2317,8.0335
+1159,2022-12-31,2318,8.0325
+19103,2022-12-31,2319,8.0305
+6021,2022-12-31,2320,8.0255
+5648,2022-12-31,2321,8.0240
+8335,2022-12-31,2321,8.0240
+7966,2022-12-31,2323,8.0200
+16161,2022-12-31,2324,8.0140
+18505,2022-12-31,2325,8.0020
+6055,2022-12-31,2326,7.9925
+20193,2022-12-31,2327,7.9825
+20010,2022-12-31,2328,7.9815
+16134,2022-12-31,2329,7.9810
+20186,2022-12-31,2330,7.9790
+3357,2022-12-31,2331,7.9770
+5208,2022-12-31,2332,7.9760
+14539,2022-12-31,2333,7.9740
+19630,2022-12-31,2334,7.9725
+16623,2022-12-31,2335,7.9615
+1858,2022-12-31,2336,7.9585
+1007,2022-12-31,2337,7.9520
+1067,2022-12-31,2338,7.9475
+18238,2022-12-31,2339,7.9455
+19450,2022-12-31,2340,7.9375
+5595,2022-12-31,2341,7.9340
+20214,2022-12-31,2342,7.9325
+15055,2022-12-31,2343,7.9315
+15656,2022-12-31,2344,7.9285
+6628,2022-12-31,2345,7.9280
+3191,2022-12-31,2346,7.9275
+3472,2022-12-31,2347,7.9230
+4355,2022-12-31,2348,7.9130
+6001,2022-12-31,2349,7.9110
+19483,2022-12-31,2350,7.9010
+21677,2022-12-31,2351,7.9000
+18871,2022-12-31,2352,7.8970
+12633,2022-12-31,2353,7.8920
+19572,2022-12-31,2354,7.8650
+1465,2022-12-31,2355,7.8620
+6478,2022-12-31,2356,7.8575
+6927,2022-12-31,2357,7.8520
+18877,2022-12-31,2357,7.8520
+5064,2022-12-31,2359,7.8480
+15203,2022-12-31,2360,7.8445
+2720,2022-12-31,2361,7.8430
+1657,2022-12-31,2362,7.8340
+5634,2022-12-31,2363,7.8295
+9961,2022-12-31,2364,7.8225
+14465,2022-12-31,2365,7.8145
+3356,2022-12-31,2366,7.8115
+10674,2022-12-31,2366,7.8115
+17051,2022-12-31,2368,7.8075
+13661,2022-12-31,2369,7.8060
+5292,2022-12-31,2370,7.8050
+19346,2022-12-31,2371,7.7865
+6545,2022-12-31,2372,7.7850
+6097,2022-12-31,2373,7.7835
+17231,2022-12-31,2374,7.7820
+3564,2022-12-31,2375,7.7745
+4248,2022-12-31,2376,7.7730
+15649,2022-12-31,2377,7.7700
+10238,2022-12-31,2378,7.7640
+15112,2022-12-31,2379,7.7620
+19725,2022-12-31,2380,7.7590
+17869,2022-12-31,2381,7.7335
+15394,2022-12-31,2382,7.7325
+13359,2022-12-31,2383,7.7275
+1114,2022-12-31,2384,7.7225
+6550,2022-12-31,2385,7.7100
+1779,2022-12-31,2386,7.7085
+10497,2022-12-31,2387,7.7035
+13989,2022-12-31,2388,7.6975
+2566,2022-12-31,2389,7.6960
+8987,2022-12-31,2390,7.6900
+12635,2022-12-31,2391,7.6870
+7371,2022-12-31,2392,7.6795
+8251,2022-12-31,2393,7.6775
+3274,2022-12-31,2394,7.6710
+16092,2022-12-31,2395,7.6690
+10551,2022-12-31,2396,7.6680
+21219,2022-12-31,2397,7.6675
+16368,2022-12-31,2398,7.6515
+8324,2022-12-31,2399,7.6460
+4203,2022-12-31,2400,7.6455
+8847,2022-12-31,2401,7.6440
+1222,2022-12-31,2402,7.6300
+6564,2022-12-31,2403,7.6295
+20167,2022-12-31,2404,7.6275
+21053,2022-12-31,2405,7.6260
+18028,2022-12-31,2406,7.6165
+1142,2022-12-31,2407,7.6095
+18224,2022-12-31,2408,7.6080
+6240,2022-12-31,2409,7.5975
+4438,2022-12-31,2410,7.5895
+19780,2022-12-31,2411,7.5880
+15630,2022-12-31,2412,7.5870
+16738,2022-12-31,2413,7.5850
+20881,2022-12-31,2413,7.5850
+19601,2022-12-31,2415,7.5815
+7575,2022-12-31,2416,7.5680
+18854,2022-12-31,2417,7.5670
+2163,2022-12-31,2418,7.5660
+18390,2022-12-31,2419,7.5650
+19432,2022-12-31,2420,7.5540
+1893,2022-12-31,2421,7.5515
+1722,2022-12-31,2422,7.5490
+1645,2022-12-31,2423,7.5475
+14316,2022-12-31,2424,7.5430
+16278,2022-12-31,2425,7.5400
+14430,2022-12-31,2426,7.5335
+3708,2022-12-31,2427,7.5330
+7418,2022-12-31,2428,7.5325
+18413,2022-12-31,2429,7.5265
+5033,2022-12-31,2430,7.5250
+17150,2022-12-31,2431,7.5175
+12045,2022-12-31,2432,7.5100
+20150,2022-12-31,2433,7.5050
+4907,2022-12-31,2434,7.5000
+8841,2022-12-31,2435,7.4930
+21181,2022-12-31,2436,7.4925
+5500,2022-12-31,2437,7.4905
+6088,2022-12-31,2438,7.4855
+4643,2022-12-31,2439,7.4755
+7043,2022-12-31,2439,7.4755
+12357,2022-12-31,2439,7.4755
+4510,2022-12-31,2442,7.4715
+5501,2022-12-31,2443,7.4705
+17176,2022-12-31,2444,7.4675
+18380,2022-12-31,2445,7.4635
+13607,2022-12-31,2446,7.4615
+4573,2022-12-31,2447,7.4550
+7140,2022-12-31,2448,7.4425
+6516,2022-12-31,2449,7.4270
+10458,2022-12-31,2450,7.4255
+18821,2022-12-31,2451,7.4210
+8389,2022-12-31,2452,7.4200
+1628,2022-12-31,2453,7.4125
+2214,2022-12-31,2453,7.4125
+9455,2022-12-31,2455,7.4115
+6282,2022-12-31,2456,7.4075
+11109,2022-12-31,2457,7.4055
+5329,2022-12-31,2458,7.4000
+16226,2022-12-31,2459,7.3935
+14230,2022-12-31,2460,7.3925
+16496,2022-12-31,2460,7.3925
+4461,2022-12-31,2462,7.3905
+18399,2022-12-31,2463,7.3870
+1595,2022-12-31,2464,7.3865
+10343,2022-12-31,2465,7.3855
+6811,2022-12-31,2466,7.3735
+2687,2022-12-31,2467,7.3670
+5289,2022-12-31,2468,7.3585
+6246,2022-12-31,2469,7.3565
+16450,2022-12-31,2470,7.3475
+5527,2022-12-31,2471,7.3465
+5261,2022-12-31,2472,7.3400
+19348,2022-12-31,2473,7.3395
+3498,2022-12-31,2474,7.3385
+3773,2022-12-31,2475,7.3350
+9675,2022-12-31,2476,7.3315
+10536,2022-12-31,2477,7.3295
+8415,2022-12-31,2478,7.3235
+5333,2022-12-31,2479,7.3210
+17336,2022-12-31,2480,7.3140
+8213,2022-12-31,2481,7.3070
+16989,2022-12-31,2482,7.3055
+13285,2022-12-31,2483,7.3040
+15459,2022-12-31,2484,7.2920
+8539,2022-12-31,2485,7.2880
+14866,2022-12-31,2486,7.2865
+6337,2022-12-31,2487,7.2800
+19727,2022-12-31,2488,7.2695
+16225,2022-12-31,2489,7.2685
+6291,2022-12-31,2490,7.2650
+9483,2022-12-31,2491,7.2615
+15176,2022-12-31,2492,7.2510
+11490,2022-12-31,2493,7.2495
+6903,2022-12-31,2494,7.2450
+17819,2022-12-31,2495,7.2435
+1321,2022-12-31,2496,7.2430
+21647,2022-12-31,2497,7.2400
+5841,2022-12-31,2498,7.2355
+1170,2022-12-31,2499,7.2320
+6403,2022-12-31,2500,7.2285
+14142,2022-12-31,2501,7.2185
+19604,2022-12-31,2502,7.2175
+3023,2022-12-31,2503,7.2170
+3442,2022-12-31,2504,7.2120
+20133,2022-12-31,2505,7.2025
+12638,2022-12-31,2506,7.1935
+12224,2022-12-31,2507,7.1845
+3065,2022-12-31,2508,7.1825
+16886,2022-12-31,2509,7.1800
+9592,2022-12-31,2510,7.1740
+1634,2022-12-31,2511,7.1660
+17434,2022-12-31,2512,7.1615
+7479,2022-12-31,2513,7.1565
+10821,2022-12-31,2514,7.1550
+3743,2022-12-31,2515,7.1475
+14442,2022-12-31,2516,7.1465
+19403,2022-12-31,2516,7.1465
+3875,2022-12-31,2518,7.1450
+19025,2022-12-31,2519,7.1400
+7536,2022-12-31,2520,7.1360
+19470,2022-12-31,2521,7.1335
+12318,2022-12-31,2522,7.1330
+1938,2022-12-31,2523,7.1295
+3234,2022-12-31,2524,7.1205
+10654,2022-12-31,2525,7.1200
+13580,2022-12-31,2526,7.1095
+6278,2022-12-31,2527,7.0960
+16434,2022-12-31,2528,7.0945
+15810,2022-12-31,2529,7.0940
+18869,2022-12-31,2529,7.0940
+8694,2022-12-31,2531,7.0925
+13718,2022-12-31,2532,7.0905
+16370,2022-12-31,2533,7.0895
+1324,2022-12-31,2534,7.0870
+3635,2022-12-31,2535,7.0865
+12888,2022-12-31,2536,7.0825
+4631,2022-12-31,2537,7.0690
+11509,2022-12-31,2538,7.0670
+14704,2022-12-31,2539,7.0650
+18575,2022-12-31,2540,7.0625
+3002,2022-12-31,2541,7.0585
+3790,2022-12-31,2542,7.0575
+4603,2022-12-31,2543,7.0480
+3107,2022-12-31,2544,7.0465
+1869,2022-12-31,2545,7.0455
+20136,2022-12-31,2546,7.0425
+17291,2022-12-31,2547,7.0400
+7619,2022-12-31,2548,7.0375
+17447,2022-12-31,2548,7.0375
+1162,2022-12-31,2550,7.0350
+1168,2022-12-31,2551,7.0270
+16082,2022-12-31,2552,7.0225
+21141,2022-12-31,2552,7.0225
+9773,2022-12-31,2554,7.0205
+9389,2022-12-31,2555,7.0145
+8336,2022-12-31,2556,7.0130
+7111,2022-12-31,2557,7.0120
+18984,2022-12-31,2558,7.0085
+17363,2022-12-31,2559,7.0030
+16428,2022-12-31,2560,6.9930
+8931,2022-12-31,2561,6.9910
+9703,2022-12-31,2562,6.9875
+10443,2022-12-31,2563,6.9835
+14685,2022-12-31,2564,6.9730
+1724,2022-12-31,2565,6.9725
+6443,2022-12-31,2566,6.9665
+18507,2022-12-31,2566,6.9665
+4947,2022-12-31,2568,6.9650
+2924,2022-12-31,2569,6.9595
+11195,2022-12-31,2570,6.9555
+1533,2022-12-31,2571,6.9550
+16787,2022-12-31,2572,6.9470
+7168,2022-12-31,2573,6.9425
+6140,2022-12-31,2574,6.9400
+12515,2022-12-31,2575,6.9305
+9780,2022-12-31,2576,6.9300
+19673,2022-12-31,2577,6.9245
+16473,2022-12-31,2578,6.9180
+4883,2022-12-31,2579,6.9160
+15469,2022-12-31,2580,6.9155
+7623,2022-12-31,2581,6.9150
+1655,2022-12-31,2582,6.9105
+8286,2022-12-31,2583,6.9050
+14527,2022-12-31,2583,6.9050
+4596,2022-12-31,2585,6.9045
+4008,2022-12-31,2586,6.9030
+4961,2022-12-31,2587,6.8950
+10790,2022-12-31,2588,6.8865
+16817,2022-12-31,2589,6.8840
+9696,2022-12-31,2590,6.8790
+18369,2022-12-31,2590,6.8790
+16233,2022-12-31,2592,6.8770
+18858,2022-12-31,2593,6.8685
+18860,2022-12-31,2594,6.8645
+12508,2022-12-31,2595,6.8570
+16274,2022-12-31,2596,6.8505
+2593,2022-12-31,2597,6.8470
+21083,2022-12-31,2598,6.8455
+15324,2022-12-31,2599,6.8375
+20112,2022-12-31,2600,6.8295
+2731,2022-12-31,2601,6.8275
+7051,2022-12-31,2601,6.8275
+17710,2022-12-31,2601,6.8275
+19488,2022-12-31,2604,6.8265
+5662,2022-12-31,2605,6.8250
+15194,2022-12-31,2606,6.8245
+17844,2022-12-31,2607,6.8185
+16461,2022-12-31,2608,6.8125
+7068,2022-12-31,2609,6.7985
+8819,2022-12-31,2610,6.7975
+3046,2022-12-31,2611,6.7890
+5167,2022-12-31,2612,6.7820
+3577,2022-12-31,2613,6.7750
+5120,2022-12-31,2614,6.7605
+15400,2022-12-31,2615,6.7590
+20988,2022-12-31,2616,6.7575
+6103,2022-12-31,2617,6.7550
+2845,2022-12-31,2618,6.7490
+6872,2022-12-31,2619,6.7395
+13939,2022-12-31,2620,6.7250
+5961,2022-12-31,2621,6.7245
+16455,2022-12-31,2622,6.7140
+4809,2022-12-31,2623,6.7120
+14362,2022-12-31,2624,6.7035
+3628,2022-12-31,2625,6.7025
+18237,2022-12-31,2626,6.6945
+14983,2022-12-31,2627,6.6940
+7986,2022-12-31,2628,6.6895
+15399,2022-12-31,2629,6.6835
+9367,2022-12-31,2630,6.6820
+14045,2022-12-31,2630,6.6820
+21210,2022-12-31,2632,6.6785
+19341,2022-12-31,2633,6.6775
+18119,2022-12-31,2634,6.6725
+17503,2022-12-31,2635,6.6675
+6781,2022-12-31,2636,6.6660
+3502,2022-12-31,2637,6.6605
+14576,2022-12-31,2638,6.6515
+9599,2022-12-31,2639,6.6425
+20304,2022-12-31,2640,6.6380
+19938,2022-12-31,2641,6.6235
+9588,2022-12-31,2642,6.6225
+14360,2022-12-31,2643,6.6200
+21666,2022-12-31,2643,6.6200
+18389,2022-12-31,2645,6.6190
+9995,2022-12-31,2646,6.6040
+2685,2022-12-31,2647,6.6035
+11505,2022-12-31,2648,6.6000
+3721,2022-12-31,2649,6.5950
+10873,2022-12-31,2649,6.5950
+16888,2022-12-31,2651,6.5890
+16139,2022-12-31,2652,6.5880
+19637,2022-12-31,2652,6.5880
+11729,2022-12-31,2654,6.5805
+17731,2022-12-31,2655,6.5800
+8148,2022-12-31,2656,6.5790
+17113,2022-12-31,2657,6.5705
+20331,2022-12-31,2658,6.5700
+17169,2022-12-31,2659,6.5630
+19844,2022-12-31,2660,6.5555
+1154,2022-12-31,2661,6.5460
+9238,2022-12-31,2662,6.5385
+5704,2022-12-31,2663,6.5360
+18357,2022-12-31,2664,6.5350
+1020,2022-12-31,2665,6.5290
+17765,2022-12-31,2665,6.5290
+1336,2022-12-31,2667,6.5200
+1500,2022-12-31,2668,6.5165
+1936,2022-12-31,2668,6.5165
+19753,2022-12-31,2670,6.5150
+17725,2022-12-31,2671,6.5115
+20890,2022-12-31,2672,6.5100
+21658,2022-12-31,2672,6.5100
+19836,2022-12-31,2674,6.5095
+1305,2022-12-31,2675,6.5000
+15082,2022-12-31,2676,6.4985
+16272,2022-12-31,2677,6.4910
+8157,2022-12-31,2678,6.4845
+4744,2022-12-31,2679,6.4775
+19508,2022-12-31,2680,6.4730
+10136,2022-12-31,2681,6.4700
+13179,2022-12-31,2681,6.4700
+8188,2022-12-31,2683,6.4680
+4019,2022-12-31,2684,6.4575
+15760,2022-12-31,2685,6.4555
+5246,2022-12-31,2686,6.4520
+22169,2022-12-31,2687,6.4500
+16731,2022-12-31,2688,6.4475
+17390,2022-12-31,2689,6.4460
+19578,2022-12-31,2690,6.4410
+8305,2022-12-31,2691,6.4350
+1788,2022-12-31,2692,6.4340
+5409,2022-12-31,2693,6.4315
+21071,2022-12-31,2694,6.4310
+6073,2022-12-31,2695,6.4225
+1905,2022-12-31,2696,6.4160
+5928,2022-12-31,2697,6.4000
+17404,2022-12-31,2698,6.3960
+14282,2022-12-31,2699,6.3890
+11459,2022-12-31,2700,6.3875
+5325,2022-12-31,2701,6.3755
+11662,2022-12-31,2702,6.3705
+19083,2022-12-31,2703,6.3700
+3088,2022-12-31,2704,6.3650
+6918,2022-12-31,2705,6.3625
+18388,2022-12-31,2706,6.3600
+12377,2022-12-31,2707,6.3585
+8512,2022-12-31,2708,6.3550
+17540,2022-12-31,2709,6.3525
+9011,2022-12-31,2710,6.3425
+5224,2022-12-31,2711,6.3400
+18676,2022-12-31,2712,6.3315
+17207,2022-12-31,2713,6.3250
+3396,2022-12-31,2714,6.3225
+4148,2022-12-31,2715,6.3200
+4568,2022-12-31,2716,6.3165
+6911,2022-12-31,2717,6.3100
+21536,2022-12-31,2717,6.3100
+3524,2022-12-31,2719,6.3070
+8516,2022-12-31,2720,6.3055
+18677,2022-12-31,2721,6.3030
+7410,2022-12-31,2722,6.3025
+10874,2022-12-31,2722,6.3025
+11206,2022-12-31,2722,6.3025
+15751,2022-12-31,2725,6.2985
+18068,2022-12-31,2726,6.2910
+4013,2022-12-31,2727,6.2900
+9646,2022-12-31,2727,6.2900
+14724,2022-12-31,2729,6.2870
+7999,2022-12-31,2730,6.2850
+10152,2022-12-31,2730,6.2850
+17392,2022-12-31,2732,6.2790
+2245,2022-12-31,2733,6.2785
+16220,2022-12-31,2734,6.2710
+14227,2022-12-31,2735,6.2685
+1596,2022-12-31,2736,6.2550
+5243,2022-12-31,2737,6.2485
+6517,2022-12-31,2738,6.2480
+13877,2022-12-31,2739,6.2440
+16997,2022-12-31,2740,6.2395
+11995,2022-12-31,2741,6.2375
+7164,2022-12-31,2742,6.2305
+4166,2022-12-31,2743,6.2300
+21134,2022-12-31,2744,6.2250
+19755,2022-12-31,2745,6.2215
+10456,2022-12-31,2746,6.2180
+18398,2022-12-31,2747,6.2170
+3010,2022-12-31,2748,6.2150
+17568,2022-12-31,2749,6.2140
+4916,2022-12-31,2750,6.2120
+21712,2022-12-31,2751,6.2100
+16848,2022-12-31,2752,6.2050
+9575,2022-12-31,2753,6.2040
+3137,2022-12-31,2754,6.2000
+12568,2022-12-31,2755,6.1995
+4517,2022-12-31,2756,6.1945
+10356,2022-12-31,2757,6.1760
+18350,2022-12-31,2758,6.1720
+13089,2022-12-31,2759,6.1715
+5561,2022-12-31,2760,6.1580
+13088,2022-12-31,2761,6.1560
+17663,2022-12-31,2762,6.1540
+4872,2022-12-31,2763,6.1505
+16460,2022-12-31,2764,6.1410
+20349,2022-12-31,2765,6.1325
+12695,2022-12-31,2766,6.1250
+1967,2022-12-31,2767,6.1245
+7932,2022-12-31,2768,6.1200
+15632,2022-12-31,2769,6.1125
+17664,2022-12-31,2770,6.1055
+20222,2022-12-31,2771,6.0930
+19984,2022-12-31,2772,6.0835
+18061,2022-12-31,2773,6.0825
+7910,2022-12-31,2774,6.0800
+3307,2022-12-31,2775,6.0665
+16804,2022-12-31,2776,6.0585
+17436,2022-12-31,2777,6.0580
+2724,2022-12-31,2778,6.0575
+18092,2022-12-31,2779,6.0560
+18761,2022-12-31,2779,6.0560
+2198,2022-12-31,2781,6.0515
+6198,2022-12-31,2782,6.0435
+5935,2022-12-31,2783,6.0365
+6430,2022-12-31,2784,6.0340
+2119,2022-12-31,2785,6.0315
+6339,2022-12-31,2786,6.0300
+20306,2022-12-31,2786,6.0300
+2246,2022-12-31,2788,6.0260
+4806,2022-12-31,2789,6.0245
+2629,2022-12-31,2790,6.0240
+19472,2022-12-31,2791,6.0200
+3411,2022-12-31,2792,6.0000
+3412,2022-12-31,2793,5.9975
+9771,2022-12-31,2794,5.9900
+3375,2022-12-31,2795,5.9875
+1230,2022-12-31,2796,5.9850
+3083,2022-12-31,2797,5.9835
+9417,2022-12-31,2798,5.9760
+19395,2022-12-31,2799,5.9730
+15651,2022-12-31,2800,5.9675
+2453,2022-12-31,2801,5.9655
+2512,2022-12-31,2802,5.9625
+11213,2022-12-31,2803,5.9485
+19390,2022-12-31,2804,5.9420
+2314,2022-12-31,2805,5.9360
+19433,2022-12-31,2806,5.9330
+9115,2022-12-31,2807,5.9290
+1682,2022-12-31,2808,5.9285
+2764,2022-12-31,2808,5.9285
+9501,2022-12-31,2810,5.9280
+3982,2022-12-31,2811,5.9225
+10880,2022-12-31,2812,5.9190
+3656,2022-12-31,2813,5.9125
+10612,2022-12-31,2814,5.9110
+13583,2022-12-31,2815,5.9100
+9587,2022-12-31,2816,5.9030
+4899,2022-12-31,2817,5.8975
+14864,2022-12-31,2818,5.8965
+14361,2022-12-31,2819,5.8950
+6990,2022-12-31,2820,5.8840
+15773,2022-12-31,2821,5.8825
+13853,2022-12-31,2822,5.8805
+20140,2022-12-31,2823,5.8795
+5762,2022-12-31,2824,5.8770
+19130,2022-12-31,2824,5.8770
+19233,2022-12-31,2826,5.8750
+18194,2022-12-31,2827,5.8745
+13938,2022-12-31,2828,5.8660
+5509,2022-12-31,2829,5.8550
+18029,2022-12-31,2830,5.8545
+14229,2022-12-31,2831,5.8500
+5339,2022-12-31,2832,5.8455
+20250,2022-12-31,2833,5.8375
+5759,2022-12-31,2834,5.8320
+16756,2022-12-31,2835,5.8285
+10586,2022-12-31,2836,5.8245
+3619,2022-12-31,2837,5.8240
+16217,2022-12-31,2838,5.8220
+16941,2022-12-31,2839,5.8175
+12068,2022-12-31,2840,5.8170
+16815,2022-12-31,2841,5.8165
+13106,2022-12-31,2842,5.8105
+17042,2022-12-31,2843,5.8100
+13420,2022-12-31,2844,5.8085
+2236,2022-12-31,2845,5.8070
+4653,2022-12-31,2846,5.8035
+13625,2022-12-31,2847,5.7990
+18272,2022-12-31,2847,5.7990
+17209,2022-12-31,2849,5.7985
+10301,2022-12-31,2850,5.7975
+16440,2022-12-31,2850,5.7975
+1027,2022-12-31,2852,5.7965
+17221,2022-12-31,2853,5.7950
+16719,2022-12-31,2854,5.7945
+2196,2022-12-31,2855,5.7825
+16446,2022-12-31,2856,5.7815
+11572,2022-12-31,2857,5.7805
+19482,2022-12-31,2858,5.7765
+14372,2022-12-31,2859,5.7750
+8567,2022-12-31,2860,5.7675
+17791,2022-12-31,2861,5.7660
+4144,2022-12-31,2862,5.7655
+18473,2022-12-31,2863,5.7650
+16776,2022-12-31,2864,5.7630
+20146,2022-12-31,2865,5.7625
+19777,2022-12-31,2866,5.7600
+17350,2022-12-31,2867,5.7590
+16996,2022-12-31,2868,5.7545
+2445,2022-12-31,2869,5.7500
+16795,2022-12-31,2870,5.7475
+18255,2022-12-31,2871,5.7450
+17845,2022-12-31,2872,5.7435
+9951,2022-12-31,2873,5.7380
+21064,2022-12-31,2874,5.7320
+12562,2022-12-31,2875,5.7315
+15857,2022-12-31,2876,5.7280
+1928,2022-12-31,2877,5.7270
+19550,2022-12-31,2878,5.7115
+7234,2022-12-31,2879,5.7095
+15680,2022-12-31,2880,5.7090
+10158,2022-12-31,2881,5.7080
+1357,2022-12-31,2882,5.7040
+17679,2022-12-31,2883,5.6985
+10393,2022-12-31,2884,5.6940
+8347,2022-12-31,2885,5.6900
+14369,2022-12-31,2886,5.6835
+1725,2022-12-31,2887,5.6750
+6099,2022-12-31,2888,5.6675
+6761,2022-12-31,2889,5.6640
+1412,2022-12-31,2890,5.6635
+20662,2022-12-31,2891,5.6625
+1001,2022-12-31,2892,5.6615
+19985,2022-12-31,2893,5.6580
+20079,2022-12-31,2893,5.6580
+20028,2022-12-31,2895,5.6565
+5376,2022-12-31,2896,5.6530
+19431,2022-12-31,2897,5.6510
+3421,2022-12-31,2898,5.6385
+19783,2022-12-31,2899,5.6355
+19507,2022-12-31,2900,5.6350
+3834,2022-12-31,2901,5.6345
+9685,2022-12-31,2902,5.6340
+10401,2022-12-31,2902,5.6340
+1958,2022-12-31,2904,5.6280
+14371,2022-12-31,2905,5.6275
+9391,2022-12-31,2906,5.6210
+17258,2022-12-31,2907,5.6175
+11489,2022-12-31,2908,5.6135
+15262,2022-12-31,2909,5.6110
+19639,2022-12-31,2909,5.6110
+18246,2022-12-31,2911,5.6025
+7624,2022-12-31,2912,5.6000
+19114,2022-12-31,2912,5.6000
+8310,2022-12-31,2914,5.5965
+10324,2022-12-31,2915,5.5935
+9025,2022-12-31,2916,5.5885
+15706,2022-12-31,2917,5.5880
+19840,2022-12-31,2918,5.5820
+11733,2022-12-31,2919,5.5815
+13122,2022-12-31,2920,5.5725
+18070,2022-12-31,2921,5.5720
+18273,2022-12-31,2922,5.5715
+9168,2022-12-31,2923,5.5700
+17658,2022-12-31,2924,5.5685
+8532,2022-12-31,2925,5.5655
+11994,2022-12-31,2926,5.5625
+17441,2022-12-31,2927,5.5600
+17572,2022-12-31,2928,5.5595
+19398,2022-12-31,2929,5.5550
+13721,2022-12-31,2930,5.5530
+19678,2022-12-31,2931,5.5525
+8094,2022-12-31,2932,5.5500
+16842,2022-12-31,2933,5.5425
+4659,2022-12-31,2934,5.5385
+21106,2022-12-31,2935,5.5380
+14510,2022-12-31,2936,5.5375
+18385,2022-12-31,2937,5.5325
+8377,2022-12-31,2938,5.5285
+10876,2022-12-31,2939,5.5225
+1603,2022-12-31,2940,5.5195
+18225,2022-12-31,2941,5.5190
+6434,2022-12-31,2942,5.5140
+10050,2022-12-31,2943,5.5135
+11590,2022-12-31,2944,5.5125
+16736,2022-12-31,2945,5.5100
+18265,2022-12-31,2945,5.5100
+11244,2022-12-31,2947,5.5090
+2610,2022-12-31,2948,5.5075
+6506,2022-12-31,2949,5.5045
+1886,2022-12-31,2950,5.4975
+16809,2022-12-31,2951,5.4960
+21223,2022-12-31,2952,5.4900
+19784,2022-12-31,2953,5.4880
+11299,2022-12-31,2954,5.4845
+6026,2022-12-31,2955,5.4825
+13206,2022-12-31,2956,5.4800
+20709,2022-12-31,2956,5.4800
+8518,2022-12-31,2958,5.4720
+2918,2022-12-31,2959,5.4685
+5404,2022-12-31,2960,5.4660
+4290,2022-12-31,2961,5.4445
+21668,2022-12-31,2962,5.4400
+21669,2022-12-31,2962,5.4400
+9301,2022-12-31,2964,5.4320
+18701,2022-12-31,2965,5.4240
+20003,2022-12-31,2966,5.4140
+19762,2022-12-31,2967,5.4100
+19662,2022-12-31,2968,5.4075
+13240,2022-12-31,2969,5.4025
+9534,2022-12-31,2970,5.3955
+10463,2022-12-31,2970,5.3955
+2896,2022-12-31,2972,5.3905
+18878,2022-12-31,2973,5.3865
+4504,2022-12-31,2974,5.3845
+15625,2022-12-31,2975,5.3805
+4548,2022-12-31,2976,5.3785
+1795,2022-12-31,2977,5.3775
+18604,2022-12-31,2978,5.3770
+2047,2022-12-31,2979,5.3620
+14705,2022-12-31,2980,5.3575
+2940,2022-12-31,2981,5.3490
+12490,2022-12-31,2982,5.3485
+15201,2022-12-31,2983,5.3465
+20951,2022-12-31,2983,5.3465
+14407,2022-12-31,2985,5.3400
+3155,2022-12-31,2986,5.3385
+14563,2022-12-31,2986,5.3385
+4127,2022-12-31,2988,5.3315
+12340,2022-12-31,2989,5.3260
+12945,2022-12-31,2990,5.3245
+14536,2022-12-31,2991,5.3235
+18514,2022-12-31,2992,5.3230
+19425,2022-12-31,2993,5.3175
+4284,2022-12-31,2994,5.3150
+5665,2022-12-31,2994,5.3150
+17771,2022-12-31,2994,5.3150
+2491,2022-12-31,2997,5.3140
+11393,2022-12-31,2997,5.3140
+8098,2022-12-31,2999,5.3135
+4595,2022-12-31,3000,5.3130
+18843,2022-12-31,3001,5.3075
+17899,2022-12-31,3002,5.3055
+8393,2022-12-31,3003,5.3000
+5088,2022-12-31,3004,5.2985
+1467,2022-12-31,3005,5.2930
+15157,2022-12-31,3006,5.2875
+1042,2022-12-31,3007,5.2860
+16971,2022-12-31,3008,5.2800
+18403,2022-12-31,3008,5.2800
+10554,2022-12-31,3010,5.2720
+11394,2022-12-31,3011,5.2715
+19405,2022-12-31,3012,5.2680
+15398,2022-12-31,3013,5.2665
+9740,2022-12-31,3014,5.2650
+16469,2022-12-31,3015,5.2625
+10413,2022-12-31,3016,5.2575
+13156,2022-12-31,3017,5.2490
+15267,2022-12-31,3018,5.2485
+3188,2022-12-31,3019,5.2455
+15086,2022-12-31,3020,5.2445
+4282,2022-12-31,3021,5.2410
+16249,2022-12-31,3022,5.2385
+18762,2022-12-31,3023,5.2300
+19449,2022-12-31,3024,5.2245
+15846,2022-12-31,3025,5.2225
+16751,2022-12-31,3026,5.2205
+7481,2022-12-31,3027,5.2200
+17076,2022-12-31,3028,5.2175
+17077,2022-12-31,3028,5.2175
+13253,2022-12-31,3030,5.2095
+16743,2022-12-31,3031,5.2050
+19474,2022-12-31,3032,5.2025
+18846,2022-12-31,3033,5.2015
+9313,2022-12-31,3034,5.2000
+15261,2022-12-31,3035,5.1920
+10315,2022-12-31,3036,5.1900
+20302,2022-12-31,3037,5.1850
+18506,2022-12-31,3038,5.1790
+14753,2022-12-31,3039,5.1760
+6747,2022-12-31,3040,5.1715
+19810,2022-12-31,3041,5.1705
+4622,2022-12-31,3042,5.1645
+11633,2022-12-31,3043,5.1640
+7183,2022-12-31,3044,5.1600
+15816,2022-12-31,3045,5.1575
+10581,2022-12-31,3046,5.1560
+21220,2022-12-31,3047,5.1525
+12563,2022-12-31,3048,5.1505
+20066,2022-12-31,3049,5.1480
+2979,2022-12-31,3050,5.1425
+19102,2022-12-31,3050,5.1425
+2534,2022-12-31,3052,5.1350
+14416,2022-12-31,3053,5.1335
+9213,2022-12-31,3054,5.1330
+19739,2022-12-31,3055,5.1300
+1798,2022-12-31,3056,5.1275
+4162,2022-12-31,3057,5.1245
+8206,2022-12-31,3058,5.1225
+9226,2022-12-31,3059,5.1200
+20173,2022-12-31,3060,5.1195
+18926,2022-12-31,3061,5.1185
+9735,2022-12-31,3062,5.1100
+9420,2022-12-31,3063,5.1070
+13450,2022-12-31,3063,5.1070
+16694,2022-12-31,3065,5.1055
+14364,2022-12-31,3066,5.1045
+14255,2022-12-31,3067,5.1040
+15336,2022-12-31,3068,5.0950
+11316,2022-12-31,3069,5.0925
+11403,2022-12-31,3070,5.0885
+4369,2022-12-31,3071,5.0865
+5010,2022-12-31,3071,5.0865
+5110,2022-12-31,3073,5.0855
+7545,2022-12-31,3073,5.0855
+15709,2022-12-31,3075,5.0850
+5338,2022-12-31,3076,5.0820
+13690,2022-12-31,3077,5.0800
+4767,2022-12-31,3078,5.0740
+7056,2022-12-31,3079,5.0645
+4750,2022-12-31,3080,5.0640
+18833,2022-12-31,3080,5.0640
+10127,2022-12-31,3082,5.0620
+16879,2022-12-31,3083,5.0615
+18414,2022-12-31,3084,5.0600
+19754,2022-12-31,3084,5.0600
+18952,2022-12-31,3086,5.0550
+19408,2022-12-31,3086,5.0550
+5492,2022-12-31,3088,5.0520
+12365,2022-12-31,3089,5.0505
+7153,2022-12-31,3090,5.0480
+19485,2022-12-31,3091,5.0475
+1511,2022-12-31,3092,5.0435
+10134,2022-12-31,3092,5.0435
+19440,2022-12-31,3094,5.0405
+3077,2022-12-31,3095,5.0345
+20899,2022-12-31,3096,5.0335
+4385,2022-12-31,3097,5.0315
+18629,2022-12-31,3098,5.0300
+18667,2022-12-31,3098,5.0300
+20068,2022-12-31,3100,5.0290
+6404,2022-12-31,3101,5.0280
+18226,2022-12-31,3102,5.0255
+5420,2022-12-31,3103,5.0250
+4555,2022-12-31,3104,5.0225
+15679,2022-12-31,3104,5.0225
+15003,2022-12-31,3106,5.0175
+16235,2022-12-31,3107,5.0125
+10978,2022-12-31,3108,5.0080
+4001,2022-12-31,3109,5.0050
+13660,2022-12-31,3110,5.0045
+19462,2022-12-31,3111,5.0010
+11853,2022-12-31,3112,4.9940
+14585,2022-12-31,3113,4.9920
+16116,2022-12-31,3114,4.9890
+11766,2022-12-31,3115,4.9845
+18071,2022-12-31,3115,4.9845
+17278,2022-12-31,3117,4.9830
+19981,2022-12-31,3118,4.9820
+1289,2022-12-31,3119,4.9785
+11504,2022-12-31,3120,4.9775
+3651,2022-12-31,3121,4.9735
+17585,2022-12-31,3122,4.9705
+18893,2022-12-31,3122,4.9705
+13571,2022-12-31,3124,4.9655
+20264,2022-12-31,3125,4.9625
+10041,2022-12-31,3126,4.9615
+21769,2022-12-31,3127,4.9600
+16718,2022-12-31,3128,4.9585
+13941,2022-12-31,3129,4.9575
+1371,2022-12-31,3130,4.9560
+8885,2022-12-31,3131,4.9530
+12860,2022-12-31,3131,4.9530
+2301,2022-12-31,3133,4.9525
+18985,2022-12-31,3134,4.9440
+9493,2022-12-31,3135,4.9375
+1813,2022-12-31,3136,4.9360
+13763,2022-12-31,3137,4.9335
+18243,2022-12-31,3138,4.9330
+18921,2022-12-31,3139,4.9320
+6425,2022-12-31,3140,4.9255
+10833,2022-12-31,3141,4.9250
+15989,2022-12-31,3142,4.9235
+4557,2022-12-31,3143,4.9225
+18881,2022-12-31,3144,4.9200
+13843,2022-12-31,3145,4.9180
+17272,2022-12-31,3146,4.9160
+19480,2022-12-31,3147,4.9155
+14926,2022-12-31,3148,4.9140
+20007,2022-12-31,3149,4.9125
+1436,2022-12-31,3150,4.9110
+1325,2022-12-31,3151,4.9090
+17873,2022-12-31,3152,4.9075
+19418,2022-12-31,3153,4.9055
+10601,2022-12-31,3154,4.9045
+7154,2022-12-31,3155,4.9020
+18986,2022-12-31,3156,4.8990
+11731,2022-12-31,3157,4.8975
+9711,2022-12-31,3158,4.8955
+20736,2022-12-31,3158,4.8955
+20203,2022-12-31,3160,4.8950
+14607,2022-12-31,3161,4.8905
+19397,2022-12-31,3162,4.8885
+17828,2022-12-31,3163,4.8875
+17934,2022-12-31,3164,4.8855
+16372,2022-12-31,3165,4.8815
+9952,2022-12-31,3166,4.8780
+3012,2022-12-31,3167,4.8775
+12416,2022-12-31,3168,4.8750
+19178,2022-12-31,3169,4.8725
+19569,2022-12-31,3170,4.8660
+21512,2022-12-31,3171,4.8600
+16281,2022-12-31,3172,4.8550
+10171,2022-12-31,3173,4.8435
+19123,2022-12-31,3174,4.8420
+16495,2022-12-31,3175,4.8415
+1076,2022-12-31,3176,4.8400
+1079,2022-12-31,3176,4.8400
+19353,2022-12-31,3178,4.8335
+1049,2022-12-31,3179,4.8300
+20450,2022-12-31,3180,4.8280
+7352,2022-12-31,3181,4.8230
+16862,2022-12-31,3182,4.8225
+20031,2022-12-31,3183,4.8160
+5907,2022-12-31,3184,4.8120
+14511,2022-12-31,3185,4.8105
+1536,2022-12-31,3186,4.8015
+4201,2022-12-31,3187,4.8000
+5710,2022-12-31,3188,4.7970
+18297,2022-12-31,3189,4.7925
+21890,2022-12-31,3190,4.7900
+13796,2022-12-31,3191,4.7880
+15184,2022-12-31,3192,4.7875
+17681,2022-12-31,3193,4.7835
+15123,2022-12-31,3194,4.7830
+1108,2022-12-31,3195,4.7820
+1612,2022-12-31,3196,4.7810
+11652,2022-12-31,3196,4.7810
+7290,2022-12-31,3198,4.7800
+21723,2022-12-31,3198,4.7800
+10999,2022-12-31,3200,4.7775
+19201,2022-12-31,3200,4.7775
+17817,2022-12-31,3202,4.7750
+16294,2022-12-31,3203,4.7710
+1056,2022-12-31,3204,4.7620
+5881,2022-12-31,3205,4.7610
+14413,2022-12-31,3206,4.7550
+6323,2022-12-31,3207,4.7545
+5794,2022-12-31,3208,4.7500
+18850,2022-12-31,3209,4.7485
+1243,2022-12-31,3210,4.7475
+18259,2022-12-31,3210,4.7475
+17594,2022-12-31,3212,4.7450
+15143,2022-12-31,3213,4.7400
+2677,2022-12-31,3214,4.7385
+8259,2022-12-31,3215,4.7375
+1995,2022-12-31,3216,4.7350
+4700,2022-12-31,3217,4.7335
+12356,2022-12-31,3218,4.7230
+15478,2022-12-31,3219,4.7200
+15395,2022-12-31,3220,4.7090
+16730,2022-12-31,3220,4.7090
+6410,2022-12-31,3222,4.7085
+19048,2022-12-31,3223,4.7080
+2296,2022-12-31,3224,4.7075
+13014,2022-12-31,3224,4.7075
+17386,2022-12-31,3226,4.7070
+4125,2022-12-31,3227,4.7060
+17508,2022-12-31,3228,4.7045
+18852,2022-12-31,3229,4.7035
+6897,2022-12-31,3230,4.7025
+4860,2022-12-31,3231,4.6950
+18415,2022-12-31,3231,4.6950
+3789,2022-12-31,3233,4.6940
+2659,2022-12-31,3234,4.6905
+17584,2022-12-31,3234,4.6905
+3098,2022-12-31,3236,4.6875
+13358,2022-12-31,3236,4.6875
+18244,2022-12-31,3238,4.6830
+20209,2022-12-31,3239,4.6825
+13800,2022-12-31,3240,4.6815
+1942,2022-12-31,3241,4.6800
+17112,2022-12-31,3241,4.6800
+1933,2022-12-31,3243,4.6775
+5227,2022-12-31,3243,4.6775
+11158,2022-12-31,3245,4.6770
+16377,2022-12-31,3246,4.6730
+19105,2022-12-31,3247,4.6635
+18787,2022-12-31,3248,4.6605
+14675,2022-12-31,3249,4.6600
+10107,2022-12-31,3250,4.6560
+18636,2022-12-31,3251,4.6555
+20770,2022-12-31,3252,4.6545
+2305,2022-12-31,3253,4.6520
+7792,2022-12-31,3254,4.6500
+14699,2022-12-31,3255,4.6425
+15876,2022-12-31,3256,4.6405
+6668,2022-12-31,3257,4.6400
+3308,2022-12-31,3258,4.6375
+17388,2022-12-31,3259,4.6355
+19132,2022-12-31,3260,4.6285
+20921,2022-12-31,3261,4.6280
+10819,2022-12-31,3262,4.6190
+7612,2022-12-31,3263,4.6170
+13693,2022-12-31,3264,4.6165
+18206,2022-12-31,3264,4.6165
+18245,2022-12-31,3266,4.6160
+19144,2022-12-31,3267,4.6145
+8144,2022-12-31,3268,4.6085
+15800,2022-12-31,3269,4.6025
+3663,2022-12-31,3270,4.6010
+13696,2022-12-31,3270,4.6010
+11990,2022-12-31,3272,4.6000
+2952,2022-12-31,3273,4.5905
+15871,2022-12-31,3274,4.5870
+13185,2022-12-31,3275,4.5835
+18840,2022-12-31,3276,4.5795
+19046,2022-12-31,3277,4.5780
+19442,2022-12-31,3278,4.5755
+10937,2022-12-31,3279,4.5730
+15183,2022-12-31,3280,4.5700
+4778,2022-12-31,3281,4.5650
+17596,2022-12-31,3282,4.5565
+15957,2022-12-31,3283,4.5480
+17590,2022-12-31,3283,4.5480
+21101,2022-12-31,3285,4.5475
+14695,2022-12-31,3286,4.5420
+13955,2022-12-31,3287,4.5410
+18966,2022-12-31,3288,4.5385
+3958,2022-12-31,3289,4.5365
+21048,2022-12-31,3290,4.5355
+1218,2022-12-31,3291,4.5330
+16366,2022-12-31,3292,4.5250
+10930,2022-12-31,3293,4.5245
+7101,2022-12-31,3294,4.5155
+18419,2022-12-31,3294,4.5155
+2705,2022-12-31,3296,4.5135
+20818,2022-12-31,3296,4.5135
+6177,2022-12-31,3298,4.5105
+2090,2022-12-31,3299,4.5100
+1814,2022-12-31,3300,4.5075
+17100,2022-12-31,3301,4.5065
+18393,2022-12-31,3302,4.4985
+1687,2022-12-31,3303,4.4950
+13111,2022-12-31,3304,4.4925
+3314,2022-12-31,3305,4.4920
+17659,2022-12-31,3306,4.4900
+21390,2022-12-31,3306,4.4900
+16413,2022-12-31,3308,4.4890
+11208,2022-12-31,3309,4.4855
+6982,2022-12-31,3310,4.4850
+14358,2022-12-31,3311,4.4810
+16173,2022-12-31,3312,4.4770
+16344,2022-12-31,3313,4.4755
+1720,2022-12-31,3314,4.4745
+5182,2022-12-31,3315,4.4710
+5253,2022-12-31,3316,4.4700
+1145,2022-12-31,3317,4.4635
+13866,2022-12-31,3318,4.4625
+9092,2022-12-31,3319,4.4575
+11785,2022-12-31,3319,4.4575
+19113,2022-12-31,3321,4.4495
+8250,2022-12-31,3322,4.4485
+12313,2022-12-31,3323,4.4440
+3624,2022-12-31,3324,4.4410
+10469,2022-12-31,3325,4.4390
+9868,2022-12-31,3326,4.4300
+22137,2022-12-31,3326,4.4300
+11730,2022-12-31,3328,4.4280
+4866,2022-12-31,3329,4.4275
+4995,2022-12-31,3329,4.4275
+15043,2022-12-31,3331,4.4250
+17770,2022-12-31,3332,4.4225
+6380,2022-12-31,3333,4.4220
+10752,2022-12-31,3334,4.4205
+9110,2022-12-31,3335,4.4175
+18508,2022-12-31,3336,4.4115
+18120,2022-12-31,3337,4.4075
+16159,2022-12-31,3338,4.4050
+7302,2022-12-31,3339,4.4025
+5743,2022-12-31,3340,4.4000
+5531,2022-12-31,3341,4.3990
+18124,2022-12-31,3341,4.3990
+18202,2022-12-31,3343,4.3950
+19169,2022-12-31,3343,4.3950
+17233,2022-12-31,3345,4.3855
+6723,2022-12-31,3346,4.3835
+8340,2022-12-31,3347,4.3830
+18882,2022-12-31,3348,4.3825
+16777,2022-12-31,3349,4.3820
+9283,2022-12-31,3350,4.3790
+7126,2022-12-31,3351,4.3760
+1488,2022-12-31,3352,4.3750
+11533,2022-12-31,3353,4.3725
+19760,2022-12-31,3354,4.3715
+2787,2022-12-31,3355,4.3705
+7590,2022-12-31,3355,4.3705
+19921,2022-12-31,3357,4.3645
+5603,2022-12-31,3358,4.3525
+8301,2022-12-31,3358,4.3525
+10425,2022-12-31,3360,4.3500
+12620,2022-12-31,3360,4.3500
+12624,2022-12-31,3360,4.3500
+21538,2022-12-31,3360,4.3500
+9356,2022-12-31,3364,4.3435
+17044,2022-12-31,3365,4.3425
+18455,2022-12-31,3366,4.3300
+2530,2022-12-31,3367,4.3250
+13138,2022-12-31,3368,4.3240
+13203,2022-12-31,3369,4.3190
+18883,2022-12-31,3370,4.3130
+2955,2022-12-31,3371,4.3125
+13674,2022-12-31,3371,4.3125
+19399,2022-12-31,3373,4.3120
+18195,2022-12-31,3374,4.3110
+4194,2022-12-31,3375,4.3100
+10251,2022-12-31,3375,4.3100
+5877,2022-12-31,3377,4.3095
+12444,2022-12-31,3378,4.3085
+10119,2022-12-31,3379,4.3075
+1671,2022-12-31,3380,4.3060
+5867,2022-12-31,3381,4.3025
+18489,2022-12-31,3381,4.3025
+17045,2022-12-31,3383,4.3000
+17418,2022-12-31,3383,4.3000
+10439,2022-12-31,3385,4.2950
+10350,2022-12-31,3386,4.2935
+16087,2022-12-31,3387,4.2925
+4209,2022-12-31,3388,4.2875
+4308,2022-12-31,3388,4.2875
+4468,2022-12-31,3388,4.2875
+21054,2022-12-31,3391,4.2825
+8636,2022-12-31,3392,4.2800
+20274,2022-12-31,3393,4.2775
+1498,2022-12-31,3394,4.2735
+2058,2022-12-31,3394,4.2735
+7448,2022-12-31,3396,4.2705
+11955,2022-12-31,3397,4.2700
+17535,2022-12-31,3398,4.2690
+14422,2022-12-31,3399,4.2685
+12355,2022-12-31,3400,4.2645
+6325,2022-12-31,3401,4.2630
+20170,2022-12-31,3402,4.2525
+1180,2022-12-31,3403,4.2510
+15351,2022-12-31,3404,4.2500
+17677,2022-12-31,3404,4.2500
+16179,2022-12-31,3406,4.2490
+14608,2022-12-31,3407,4.2450
+14051,2022-12-31,3408,4.2435
+20781,2022-12-31,3409,4.2425
+15746,2022-12-31,3410,4.2370
+15206,2022-12-31,3411,4.2350
+14515,2022-12-31,3412,4.2310
+12268,2022-12-31,3413,4.2250
+6684,2022-12-31,3414,4.2235
+7264,2022-12-31,3415,4.2230
+10457,2022-12-31,3416,4.2200
+7385,2022-12-31,3417,4.2185
+8170,2022-12-31,3418,4.2175
+4969,2022-12-31,3419,4.2140
+14475,2022-12-31,3420,4.2110
+17280,2022-12-31,3421,4.2105
+17362,2022-12-31,3422,4.2100
+20043,2022-12-31,3423,4.2095
+6783,2022-12-31,3424,4.2050
+13830,2022-12-31,3425,4.2010
+15075,2022-12-31,3425,4.2010
+19732,2022-12-31,3427,4.2005
+6427,2022-12-31,3428,4.1965
+18306,2022-12-31,3429,4.1950
+17232,2022-12-31,3430,4.1920
+9135,2022-12-31,3431,4.1900
+5058,2022-12-31,3432,4.1850
+7144,2022-12-31,3432,4.1850
+18332,2022-12-31,3432,4.1850
+13086,2022-12-31,3435,4.1760
+17033,2022-12-31,3436,4.1725
+10549,2022-12-31,3437,4.1685
+15048,2022-12-31,3438,4.1575
+9686,2022-12-31,3439,4.1560
+19344,2022-12-31,3440,4.1555
+9194,2022-12-31,3441,4.1515
+1872,2022-12-31,3442,4.1500
+3855,2022-12-31,3443,4.1475
+18326,2022-12-31,3443,4.1475
+14837,2022-12-31,3445,4.1470
+20786,2022-12-31,3446,4.1450
+18493,2022-12-31,3447,4.1415
+9666,2022-12-31,3448,4.1385
+14784,2022-12-31,3449,4.1355
+20034,2022-12-31,3450,4.1350
+16781,2022-12-31,3451,4.1330
+13888,2022-12-31,3452,4.1290
+13282,2022-12-31,3453,4.1285
+20768,2022-12-31,3454,4.1275
+19323,2022-12-31,3455,4.1270
+20739,2022-12-31,3456,4.1250
+15659,2022-12-31,3457,4.1235
+16477,2022-12-31,3458,4.1095
+18587,2022-12-31,3459,4.1055
+1979,2022-12-31,3460,4.1000
+14288,2022-12-31,3460,4.1000
+15703,2022-12-31,3462,4.0985
+12423,2022-12-31,3463,4.0960
+8274,2022-12-31,3464,4.0950
+8396,2022-12-31,3464,4.0950
+21601,2022-12-31,3464,4.0950
+19071,2022-12-31,3467,4.0905
+1538,2022-12-31,3468,4.0900
+13948,2022-12-31,3469,4.0895
+20000,2022-12-31,3469,4.0895
+1684,2022-12-31,3471,4.0885
+9111,2022-12-31,3472,4.0880
+12566,2022-12-31,3473,4.0825
+9707,2022-12-31,3474,4.0810
+17279,2022-12-31,3475,4.0775
+20120,2022-12-31,3476,4.0705
+16770,2022-12-31,3477,4.0640
+17352,2022-12-31,3478,4.0625
+18989,2022-12-31,3478,4.0625
+10366,2022-12-31,3480,4.0525
+20202,2022-12-31,3481,4.0500
+12059,2022-12-31,3482,4.0440
+12852,2022-12-31,3483,4.0405
+6760,2022-12-31,3484,4.0400
+21046,2022-12-31,3485,4.0330
+1845,2022-12-31,3486,4.0315
+14205,2022-12-31,3487,4.0285
+1100,2022-12-31,3488,4.0275
+16341,2022-12-31,3488,4.0275
+18597,2022-12-31,3490,4.0220
+17693,2022-12-31,3491,4.0210
+11790,2022-12-31,3492,4.0200
+16325,2022-12-31,3493,4.0185
+1205,2022-12-31,3494,4.0150
+17643,2022-12-31,3495,4.0140
+5639,2022-12-31,3496,4.0130
+9365,2022-12-31,3497,4.0125
+18847,2022-12-31,3498,4.0100
+1692,2022-12-31,3499,4.0065
+11430,2022-12-31,3500,4.0050
+4944,2022-12-31,3501,4.0040
+6303,2022-12-31,3502,4.0025
+12637,2022-12-31,3503,4.0000
+7310,2022-12-31,3504,3.9945
+11997,2022-12-31,3505,3.9930
+14471,2022-12-31,3506,3.9865
+11443,2022-12-31,3507,3.9800
+9082,2022-12-31,3508,3.9770
+12208,2022-12-31,3509,3.9755
+3270,2022-12-31,3510,3.9740
+17707,2022-12-31,3510,3.9740
+13082,2022-12-31,3512,3.9725
+10268,2022-12-31,3513,3.9705
+13503,2022-12-31,3514,3.9660
+17686,2022-12-31,3515,3.9640
+17895,2022-12-31,3516,3.9635
+2621,2022-12-31,3517,3.9630
+8851,2022-12-31,3518,3.9605
+2012,2022-12-31,3519,3.9550
+19544,2022-12-31,3520,3.9450
+2909,2022-12-31,3521,3.9445
+12019,2022-12-31,3522,3.9430
+1499,2022-12-31,3523,3.9375
+4452,2022-12-31,3523,3.9375
+5041,2022-12-31,3525,3.9275
+17730,2022-12-31,3526,3.9265
+12678,2022-12-31,3527,3.9245
+5834,2022-12-31,3528,3.9235
+4195,2022-12-31,3529,3.9175
+17443,2022-12-31,3530,3.9150
+17756,2022-12-31,3531,3.9140
+20141,2022-12-31,3532,3.9105
+5587,2022-12-31,3533,3.9075
+20897,2022-12-31,3534,3.9050
+2235,2022-12-31,3535,3.9040
+4904,2022-12-31,3536,3.9025
+17480,2022-12-31,3536,3.9025
+1521,2022-12-31,3538,3.9000
+1673,2022-12-31,3539,3.8900
+4987,2022-12-31,3540,3.8875
+8454,2022-12-31,3541,3.8780
+16799,2022-12-31,3542,3.8750
+10925,2022-12-31,3543,3.8720
+1008,2022-12-31,3544,3.8710
+17851,2022-12-31,3544,3.8710
+2387,2022-12-31,3546,3.8690
+11251,2022-12-31,3547,3.8675
+15653,2022-12-31,3548,3.8650
+20825,2022-12-31,3548,3.8650
+4133,2022-12-31,3550,3.8600
+19555,2022-12-31,3551,3.8550
+12345,2022-12-31,3552,3.8440
+7817,2022-12-31,3553,3.8400
+21506,2022-12-31,3553,3.8400
+12871,2022-12-31,3555,3.8390
+17692,2022-12-31,3556,3.8385
+16724,2022-12-31,3557,3.8350
+8969,2022-12-31,3558,3.8345
+18990,2022-12-31,3559,3.8325
+5392,2022-12-31,3560,3.8275
+5499,2022-12-31,3560,3.8275
+14125,2022-12-31,3560,3.8275
+4951,2022-12-31,3563,3.8225
+19988,2022-12-31,3564,3.8180
+15687,2022-12-31,3565,3.8160
+18242,2022-12-31,3566,3.8100
+2372,2022-12-31,3567,3.8095
+1443,2022-12-31,3568,3.8000
+6367,2022-12-31,3568,3.8000
+6992,2022-12-31,3570,3.7985
+3154,2022-12-31,3571,3.7930
+12075,2022-12-31,3572,3.7920
+4730,2022-12-31,3573,3.7905
+9452,2022-12-31,3574,3.7900
+11519,2022-12-31,3574,3.7900
+10088,2022-12-31,3576,3.7875
+17345,2022-12-31,3577,3.7855
+7443,2022-12-31,3578,3.7820
+21443,2022-12-31,3579,3.7795
+6349,2022-12-31,3580,3.7785
+2277,2022-12-31,3581,3.7775
+19322,2022-12-31,3582,3.7760
+18040,2022-12-31,3583,3.7750
+6072,2022-12-31,3584,3.7720
+21124,2022-12-31,3585,3.7700
+21222,2022-12-31,3585,3.7700
+15014,2022-12-31,3587,3.7695
+20046,2022-12-31,3587,3.7695
+20446,2022-12-31,3589,3.7675
+3379,2022-12-31,3590,3.7600
+20977,2022-12-31,3590,3.7600
+4491,2022-12-31,3592,3.7555
+17413,2022-12-31,3593,3.7550
+14516,2022-12-31,3594,3.7535
+15710,2022-12-31,3595,3.7525
+11728,2022-12-31,3596,3.7495
+1532,2022-12-31,3597,3.7485
+18724,2022-12-31,3598,3.7465
+2034,2022-12-31,3599,3.7460
+18576,2022-12-31,3600,3.7450
+7943,2022-12-31,3601,3.7445
+7639,2022-12-31,3602,3.7385
+16659,2022-12-31,3603,3.7375
+18484,2022-12-31,3604,3.7325
+9929,2022-12-31,3605,3.7315
+2141,2022-12-31,3606,3.7285
+10557,2022-12-31,3607,3.7265
+17213,2022-12-31,3607,3.7265
+14982,2022-12-31,3609,3.7240
+14956,2022-12-31,3610,3.7200
+18838,2022-12-31,3611,3.7145
+17227,2022-12-31,3612,3.7135
+16441,2022-12-31,3613,3.7050
+1652,2022-12-31,3614,3.6975
+15059,2022-12-31,3614,3.6975
+17889,2022-12-31,3616,3.6965
+11291,2022-12-31,3617,3.6890
+3526,2022-12-31,3618,3.6875
+20298,2022-12-31,3619,3.6800
+10020,2022-12-31,3620,3.6760
+11658,2022-12-31,3620,3.6760
+10903,2022-12-31,3622,3.6735
+16742,2022-12-31,3623,3.6710
+4672,2022-12-31,3624,3.6650
+7665,2022-12-31,3625,3.6625
+16248,2022-12-31,3625,3.6625
+20216,2022-12-31,3627,3.6575
+5476,2022-12-31,3628,3.6560
+18494,2022-12-31,3629,3.6545
+7672,2022-12-31,3630,3.6500
+7978,2022-12-31,3630,3.6500
+14554,2022-12-31,3630,3.6500
+12448,2022-12-31,3633,3.6475
+2056,2022-12-31,3634,3.6470
+18588,2022-12-31,3635,3.6405
+19478,2022-12-31,3635,3.6405
+2202,2022-12-31,3637,3.6340
+4642,2022-12-31,3638,3.6260
+12712,2022-12-31,3639,3.6200
+18742,2022-12-31,3639,3.6200
+18743,2022-12-31,3639,3.6200
+19439,2022-12-31,3642,3.6145
+18839,2022-12-31,3643,3.6105
+18916,2022-12-31,3643,3.6105
+4624,2022-12-31,3645,3.6050
+6218,2022-12-31,3646,3.6020
+5150,2022-12-31,3647,3.5950
+1392,2022-12-31,3648,3.5900
+14506,2022-12-31,3649,3.5880
+12668,2022-12-31,3650,3.5815
+3670,2022-12-31,3651,3.5775
+18189,2022-12-31,3651,3.5775
+16180,2022-12-31,3653,3.5760
+17610,2022-12-31,3654,3.5755
+12346,2022-12-31,3655,3.5715
+6045,2022-12-31,3656,3.5680
+13954,2022-12-31,3657,3.5650
+6657,2022-12-31,3658,3.5610
+18763,2022-12-31,3658,3.5610
+9291,2022-12-31,3660,3.5600
+14446,2022-12-31,3661,3.5585
+13105,2022-12-31,3662,3.5555
+10816,2022-12-31,3663,3.5550
+12689,2022-12-31,3664,3.5535
+19831,2022-12-31,3665,3.5520
+20045,2022-12-31,3666,3.5485
+3489,2022-12-31,3667,3.5460
+14257,2022-12-31,3668,3.5445
+18125,2022-12-31,3668,3.5445
+8303,2022-12-31,3670,3.5400
+1204,2022-12-31,3671,3.5375
+5312,2022-12-31,3671,3.5375
+16775,2022-12-31,3673,3.5370
+16191,2022-12-31,3674,3.5325
+17528,2022-12-31,3675,3.5315
+17695,2022-12-31,3675,3.5315
+4639,2022-12-31,3677,3.5300
+14022,2022-12-31,3678,3.5295
+21528,2022-12-31,3679,3.5250
+21420,2022-12-31,3680,3.5205
+17867,2022-12-31,3681,3.5175
+12387,2022-12-31,3682,3.5135
+9712,2022-12-31,3683,3.5060
+17912,2022-12-31,3684,3.5020
+21178,2022-12-31,3685,3.4990
+21438,2022-12-31,3686,3.4960
+7917,2022-12-31,3687,3.4925
+16324,2022-12-31,3688,3.4900
+21541,2022-12-31,3688,3.4900
+13966,2022-12-31,3690,3.4890
+20417,2022-12-31,3691,3.4875
+1823,2022-12-31,3692,3.4835
+20613,2022-12-31,3693,3.4825
+14480,2022-12-31,3694,3.4735
+9113,2022-12-31,3695,3.4725
+6173,2022-12-31,3696,3.4710
+7840,2022-12-31,3697,3.4645
+9652,2022-12-31,3698,3.4565
+5738,2022-12-31,3699,3.4560
+5769,2022-12-31,3700,3.4555
+11749,2022-12-31,3701,3.4545
+8243,2022-12-31,3702,3.4485
+12859,2022-12-31,3703,3.4480
+12306,2022-12-31,3704,3.4475
+6824,2022-12-31,3705,3.4465
+7636,2022-12-31,3706,3.4460
+12331,2022-12-31,3706,3.4460
+19920,2022-12-31,3708,3.4445
+18019,2022-12-31,3709,3.4300
+18830,2022-12-31,3709,3.4300
+4924,2022-12-31,3711,3.4275
+16146,2022-12-31,3712,3.4270
+15004,2022-12-31,3713,3.4225
+17757,2022-12-31,3714,3.4200
+9626,2022-12-31,3715,3.4185
+21179,2022-12-31,3716,3.4140
+19636,2022-12-31,3717,3.4125
+13523,2022-12-31,3718,3.4105
+7980,2022-12-31,3719,3.4075
+14491,2022-12-31,3719,3.4075
+8296,2022-12-31,3721,3.3965
+21533,2022-12-31,3722,3.3950
+17965,2022-12-31,3723,3.3885
+12261,2022-12-31,3724,3.3830
+14856,2022-12-31,3725,3.3825
+5915,2022-12-31,3726,3.3805
+1846,2022-12-31,3727,3.3800
+6959,2022-12-31,3727,3.3800
+11541,2022-12-31,3729,3.3750
+13806,2022-12-31,3730,3.3725
+13187,2022-12-31,3731,3.3715
+16128,2022-12-31,3732,3.3675
+19733,2022-12-31,3732,3.3675
+10504,2022-12-31,3734,3.3665
+21421,2022-12-31,3735,3.3655
+21348,2022-12-31,3736,3.3630
+10987,2022-12-31,3737,3.3625
+8651,2022-12-31,3738,3.3600
+16878,2022-12-31,3738,3.3600
+14357,2022-12-31,3740,3.3565
+1462,2022-12-31,3741,3.3525
+1920,2022-12-31,3742,3.3505
+18337,2022-12-31,3743,3.3500
+18971,2022-12-31,3743,3.3500
+21558,2022-12-31,3743,3.3500
+9563,2022-12-31,3746,3.3495
+6320,2022-12-31,3747,3.3465
+18254,2022-12-31,3747,3.3465
+6711,2022-12-31,3749,3.3450
+2207,2022-12-31,3750,3.3350
+13472,2022-12-31,3750,3.3350
+20100,2022-12-31,3752,3.3345
+1370,2022-12-31,3753,3.3325
+1265,2022-12-31,3754,3.3320
+18780,2022-12-31,3755,3.3290
+4979,2022-12-31,3756,3.3275
+20914,2022-12-31,3757,3.3250
+21404,2022-12-31,3757,3.3250
+18816,2022-12-31,3759,3.3205
+8155,2022-12-31,3760,3.3180
+1559,2022-12-31,3761,3.3175
+6369,2022-12-31,3761,3.3175
+8019,2022-12-31,3761,3.3175
+12510,2022-12-31,3764,3.3150
+18167,2022-12-31,3765,3.3120
+18168,2022-12-31,3765,3.3120
+18149,2022-12-31,3767,3.3090
+10922,2022-12-31,3768,3.3080
+20668,2022-12-31,3769,3.3075
+7550,2022-12-31,3770,3.3065
+21387,2022-12-31,3771,3.3010
+10283,2022-12-31,3772,3.3000
+20985,2022-12-31,3772,3.3000
+5235,2022-12-31,3774,3.2990
+18015,2022-12-31,3775,3.2970
+17401,2022-12-31,3776,3.2950
+15919,2022-12-31,3777,3.2945
+5642,2022-12-31,3778,3.2935
+18635,2022-12-31,3779,3.2895
+16212,2022-12-31,3780,3.2885
+2649,2022-12-31,3781,3.2865
+21056,2022-12-31,3782,3.2855
+16873,2022-12-31,3783,3.2850
+19327,2022-12-31,3784,3.2800
+21956,2022-12-31,3784,3.2800
+13695,2022-12-31,3786,3.2730
+14473,2022-12-31,3787,3.2715
+7701,2022-12-31,3788,3.2700
+21656,2022-12-31,3788,3.2700
+14452,2022-12-31,3790,3.2675
+1359,2022-12-31,3791,3.2615
+15189,2022-12-31,3791,3.2615
+18323,2022-12-31,3793,3.2600
+20826,2022-12-31,3793,3.2600
+14001,2022-12-31,3795,3.2585
+20004,2022-12-31,3795,3.2585
+8431,2022-12-31,3797,3.2520
+18784,2022-12-31,3798,3.2500
+21317,2022-12-31,3799,3.2475
+19319,2022-12-31,3800,3.2460
+20009,2022-12-31,3801,3.2450
+20019,2022-12-31,3802,3.2425
+20707,2022-12-31,3802,3.2425
+20005,2022-12-31,3804,3.2390
+11534,2022-12-31,3805,3.2375
+20113,2022-12-31,3806,3.2350
+18831,2022-12-31,3807,3.2345
+16451,2022-12-31,3808,3.2325
+17931,2022-12-31,3809,3.2320
+5731,2022-12-31,3810,3.2310
+18975,2022-12-31,3811,3.2295
+12662,2022-12-31,3812,3.2260
+17754,2022-12-31,3813,3.2250
+18927,2022-12-31,3813,3.2250
+15231,2022-12-31,3815,3.2245
+16205,2022-12-31,3816,3.2215
+21542,2022-12-31,3817,3.2200
+15874,2022-12-31,3818,3.2180
+16849,2022-12-31,3818,3.2180
+18991,2022-12-31,3820,3.2175
+6810,2022-12-31,3821,3.2170
+18904,2022-12-31,3821,3.2170
+8453,2022-12-31,3823,3.2160
+15931,2022-12-31,3823,3.2160
+5136,2022-12-31,3825,3.2120
+21955,2022-12-31,3826,3.2100
+19685,2022-12-31,3827,3.2075
+8471,2022-12-31,3828,3.2025
+20657,2022-12-31,3829,3.2005
+7014,2022-12-31,3830,3.2000
+2474,2022-12-31,3831,3.1980
+21405,2022-12-31,3831,3.1980
+19751,2022-12-31,3833,3.1975
+20294,2022-12-31,3834,3.1955
+4328,2022-12-31,3835,3.1950
+16071,2022-12-31,3836,3.1875
+15260,2022-12-31,3837,3.1850
+7480,2022-12-31,3838,3.1840
+2200,2022-12-31,3839,3.1715
+12305,2022-12-31,3840,3.1700
+19127,2022-12-31,3840,3.1700
+19400,2022-12-31,3840,3.1700
+15514,2022-12-31,3843,3.1690
+12996,2022-12-31,3844,3.1625
+21957,2022-12-31,3845,3.1600
+16803,2022-12-31,3846,3.1595
+14502,2022-12-31,3847,3.1585
+12298,2022-12-31,3848,3.1525
+20761,2022-12-31,3849,3.1520
+15616,2022-12-31,3850,3.1470
+10720,2022-12-31,3851,3.1445
+3013,2022-12-31,3852,3.1430
+12316,2022-12-31,3853,3.1425
+15074,2022-12-31,3854,3.1400
+20230,2022-12-31,3855,3.1355
+19271,2022-12-31,3856,3.1310
+15150,2022-12-31,3857,3.1305
+7069,2022-12-31,3858,3.1260
+20108,2022-12-31,3859,3.1215
+4342,2022-12-31,3860,3.1175
+15738,2022-12-31,3861,3.1140
+17148,2022-12-31,3862,3.1130
+18861,2022-12-31,3862,3.1130
+17843,2022-12-31,3864,3.1100
+19117,2022-12-31,3864,3.1100
+3261,2022-12-31,3866,3.1075
+18825,2022-12-31,3866,3.1075
+8346,2022-12-31,3868,3.1045
+21259,2022-12-31,3869,3.1000
+7343,2022-12-31,3870,3.0950
+15662,2022-12-31,3871,3.0935
+17953,2022-12-31,3871,3.0935
+18077,2022-12-31,3873,3.0900
+1363,2022-12-31,3874,3.0875
+3751,2022-12-31,3875,3.0845
+10437,2022-12-31,3876,3.0825
+18958,2022-12-31,3877,3.0800
+1833,2022-12-31,3878,3.0795
+16885,2022-12-31,3879,3.0775
+4613,2022-12-31,3880,3.0755
+6866,2022-12-31,3881,3.0735
+11956,2022-12-31,3881,3.0735
+3004,2022-12-31,3883,3.0725
+19205,2022-12-31,3883,3.0725
+19206,2022-12-31,3883,3.0725
+1105,2022-12-31,3886,3.0700
+8913,2022-12-31,3886,3.0700
+11462,2022-12-31,3888,3.0640
+20006,2022-12-31,3889,3.0600
+17108,2022-12-31,3890,3.0560
+1124,2022-12-31,3891,3.0550
+15142,2022-12-31,3892,3.0500
+4167,2022-12-31,3893,3.0495
+3405,2022-12-31,3894,3.0480
+4668,2022-12-31,3895,3.0440
+18480,2022-12-31,3896,3.0435
+2930,2022-12-31,3897,3.0405
+3172,2022-12-31,3898,3.0400
+12002,2022-12-31,3899,3.0385
+9708,2022-12-31,3900,3.0360
+6185,2022-12-31,3901,3.0350
+17440,2022-12-31,3901,3.0350
+4021,2022-12-31,3903,3.0345
+6253,2022-12-31,3904,3.0325
+15141,2022-12-31,3905,3.0300
+13076,2022-12-31,3906,3.0270
+10484,2022-12-31,3907,3.0265
+8838,2022-12-31,3908,3.0250
+1143,2022-12-31,3909,3.0245
+15049,2022-12-31,3910,3.0230
+2760,2022-12-31,3911,3.0225
+14710,2022-12-31,3912,3.0180
+18605,2022-12-31,3913,3.0175
+4366,2022-12-31,3914,3.0150
+17343,2022-12-31,3914,3.0150
+18969,2022-12-31,3914,3.0150
+21455,2022-12-31,3917,3.0100
+14467,2022-12-31,3918,3.0075
+19989,2022-12-31,3918,3.0075
+7532,2022-12-31,3920,3.0025
+21347,2022-12-31,3921,3.0000
+1902,2022-12-31,3922,2.9995
+11554,2022-12-31,3923,2.9990
+2656,2022-12-31,3924,2.9950
+3828,2022-12-31,3925,2.9925
+18008,2022-12-31,3925,2.9925
+1446,2022-12-31,3927,2.9905
+1136,2022-12-31,3928,2.9900
+21338,2022-12-31,3928,2.9900
+3769,2022-12-31,3930,2.9875
+4716,2022-12-31,3931,2.9850
+18036,2022-12-31,3932,2.9845
+2412,2022-12-31,3933,2.9840
+5728,2022-12-31,3934,2.9785
+7169,2022-12-31,3935,2.9745
+1022,2022-12-31,3936,2.9705
+21047,2022-12-31,3936,2.9705
+19467,2022-12-31,3938,2.9685
+19847,2022-12-31,3939,2.9550
+20454,2022-12-31,3940,2.9530
+17759,2022-12-31,3941,2.9500
+2535,2022-12-31,3942,2.9475
+15657,2022-12-31,3942,2.9475
+14326,2022-12-31,3944,2.9470
+15840,2022-12-31,3945,2.9450
+14195,2022-12-31,3946,2.9430
+5542,2022-12-31,3947,2.9425
+20042,2022-12-31,3947,2.9425
+17877,2022-12-31,3949,2.9415
+3194,2022-12-31,3950,2.9400
+8478,2022-12-31,3950,2.9400
+17257,2022-12-31,3952,2.9390
+18088,2022-12-31,3953,2.9375
+6960,2022-12-31,3954,2.9365
+10364,2022-12-31,3955,2.9350
+9360,2022-12-31,3956,2.9335
+18006,2022-12-31,3957,2.9325
+12205,2022-12-31,3958,2.9315
+5647,2022-12-31,3959,2.9310
+1492,2022-12-31,3960,2.9275
+5837,2022-12-31,3961,2.9250
+18003,2022-12-31,3961,2.9250
+1568,2022-12-31,3963,2.9175
+5067,2022-12-31,3963,2.9175
+11237,2022-12-31,3963,2.9175
+20634,2022-12-31,3963,2.9175
+6527,2022-12-31,3967,2.9165
+1309,2022-12-31,3968,2.9125
+12244,2022-12-31,3969,2.9090
+17761,2022-12-31,3970,2.9075
+18000,2022-12-31,3971,2.9050
+17841,2022-12-31,3972,2.9000
+4615,2022-12-31,3973,2.8985
+3256,2022-12-31,3974,2.8975
+2525,2022-12-31,3975,2.8965
+19428,2022-12-31,3976,2.8955
+17614,2022-12-31,3977,2.8925
+15660,2022-12-31,3978,2.8920
+19597,2022-12-31,3979,2.8905
+20865,2022-12-31,3980,2.8900
+8041,2022-12-31,3981,2.8890
+14852,2022-12-31,3982,2.8860
+2514,2022-12-31,3983,2.8835
+19714,2022-12-31,3983,2.8835
+18294,2022-12-31,3985,2.8800
+21584,2022-12-31,3985,2.8800
+6408,2022-12-31,3987,2.8790
+7319,2022-12-31,3988,2.8780
+10719,2022-12-31,3988,2.8780
+15492,2022-12-31,3990,2.8770
+17265,2022-12-31,3991,2.8765
+15011,2022-12-31,3992,2.8760
+4970,2022-12-31,3993,2.8735
+9631,2022-12-31,3994,2.8720
+19383,2022-12-31,3995,2.8710
+1548,2022-12-31,3996,2.8700
+13023,2022-12-31,3996,2.8700
+15868,2022-12-31,3998,2.8680
+10742,2022-12-31,3999,2.8675
+11810,2022-12-31,3999,2.8675
+15917,2022-12-31,3999,2.8675
+6856,2022-12-31,4002,2.8610
+19150,2022-12-31,4002,2.8610
+18638,2022-12-31,4004,2.8600
+10879,2022-12-31,4005,2.8520
+18457,2022-12-31,4005,2.8520
+7968,2022-12-31,4007,2.8510
+21341,2022-12-31,4008,2.8505
+2996,2022-12-31,4009,2.8495
+1333,2022-12-31,4010,2.8480
+15756,2022-12-31,4011,2.8450
+7038,2022-12-31,4012,2.8385
+2810,2022-12-31,4013,2.8380
+19098,2022-12-31,4013,2.8380
+17498,2022-12-31,4015,2.8350
+15824,2022-12-31,4016,2.8330
+20716,2022-12-31,4017,2.8300
+8435,2022-12-31,4018,2.8280
+14848,2022-12-31,4018,2.8280
+20457,2022-12-31,4018,2.8280
+18172,2022-12-31,4021,2.8270
+13794,2022-12-31,4022,2.8260
+4164,2022-12-31,4023,2.8215
+2449,2022-12-31,4024,2.8175
+13123,2022-12-31,4024,2.8175
+19070,2022-12-31,4026,2.8160
+16677,2022-12-31,4027,2.8150
+17624,2022-12-31,4028,2.8125
+18440,2022-12-31,4029,2.8120
+21365,2022-12-31,4030,2.8100
+9801,2022-12-31,4031,2.8075
+4756,2022-12-31,4032,2.8010
+9461,2022-12-31,4033,2.7930
+20187,2022-12-31,4034,2.7925
+11673,2022-12-31,4035,2.7875
+15109,2022-12-31,4035,2.7875
+5522,2022-12-31,4037,2.7820
+1801,2022-12-31,4038,2.7800
+20656,2022-12-31,4039,2.7795
+20206,2022-12-31,4040,2.7775
+2334,2022-12-31,4041,2.7725
+12714,2022-12-31,4042,2.7700
+21136,2022-12-31,4042,2.7700
+20756,2022-12-31,4044,2.7680
+7005,2022-12-31,4045,2.7650
+17744,2022-12-31,4045,2.7650
+17661,2022-12-31,4047,2.7635
+3322,2022-12-31,4048,2.7630
+20745,2022-12-31,4048,2.7630
+6178,2022-12-31,4050,2.7625
+6201,2022-12-31,4050,2.7625
+16039,2022-12-31,4050,2.7625
+21062,2022-12-31,4050,2.7625
+22162,2022-12-31,4054,2.7600
+20268,2022-12-31,4055,2.7560
+6567,2022-12-31,4056,2.7550
+13775,2022-12-31,4057,2.7535
+5089,2022-12-31,4058,2.7525
+15235,2022-12-31,4059,2.7515
+18630,2022-12-31,4060,2.7500
+22120,2022-12-31,4060,2.7500
+3123,2022-12-31,4062,2.7490
+12676,2022-12-31,4063,2.7480
+5727,2022-12-31,4064,2.7470
+21142,2022-12-31,4065,2.7460
+12669,2022-12-31,4066,2.7450
+19968,2022-12-31,4067,2.7435
+1423,2022-12-31,4068,2.7400
+20305,2022-12-31,4069,2.7350
+16221,2022-12-31,4070,2.7300
+16536,2022-12-31,4071,2.7290
+16322,2022-12-31,4072,2.7280
+3092,2022-12-31,4073,2.7275
+21040,2022-12-31,4074,2.7255
+11710,2022-12-31,4075,2.7235
+3758,2022-12-31,4076,2.7225
+7715,2022-12-31,4076,2.7225
+18477,2022-12-31,4076,2.7225
+19487,2022-12-31,4076,2.7225
+15666,2022-12-31,4080,2.7205
+8011,2022-12-31,4081,2.7155
+16269,2022-12-31,4082,2.7130
+4661,2022-12-31,4083,2.7125
+13321,2022-12-31,4084,2.7115
+21678,2022-12-31,4085,2.7100
+21943,2022-12-31,4085,2.7100
+21276,2022-12-31,4087,2.7080
+8993,2022-12-31,4088,2.7035
+16452,2022-12-31,4089,2.7025
+1762,2022-12-31,4090,2.7005
+4271,2022-12-31,4091,2.7000
+14411,2022-12-31,4091,2.7000
+18671,2022-12-31,4091,2.7000
+7988,2022-12-31,4094,2.6965
+20330,2022-12-31,4095,2.6955
+5562,2022-12-31,4096,2.6910
+20237,2022-12-31,4097,2.6905
+14533,2022-12-31,4098,2.6900
+14691,2022-12-31,4098,2.6900
+15597,2022-12-31,4100,2.6850
+4691,2022-12-31,4101,2.6835
+20078,2022-12-31,4101,2.6835
+6641,2022-12-31,4103,2.6780
+12650,2022-12-31,4103,2.6780
+17211,2022-12-31,4105,2.6775
+14517,2022-12-31,4106,2.6730
+14287,2022-12-31,4107,2.6710
+4060,2022-12-31,4108,2.6700
+20459,2022-12-31,4109,2.6680
+16115,2022-12-31,4110,2.6675
+3339,2022-12-31,4111,2.6650
+21847,2022-12-31,4112,2.6600
+14027,2022-12-31,4113,2.6590
+8991,2022-12-31,4114,2.6550
+3229,2022-12-31,4115,2.6545
+15949,2022-12-31,4116,2.6525
+15114,2022-12-31,4117,2.6500
+15599,2022-12-31,4118,2.6475
+16874,2022-12-31,4119,2.6465
+7887,2022-12-31,4120,2.6445
+17611,2022-12-31,4121,2.6425
+13329,2022-12-31,4122,2.6400
+21730,2022-12-31,4122,2.6400
+13953,2022-12-31,4124,2.6395
+18781,2022-12-31,4125,2.6375
+4183,2022-12-31,4126,2.6370
+16788,2022-12-31,4127,2.6365
+20338,2022-12-31,4128,2.6350
+21579,2022-12-31,4128,2.6350
+21581,2022-12-31,4128,2.6350
+19680,2022-12-31,4131,2.6340
+13992,2022-12-31,4132,2.6290
+18164,2022-12-31,4133,2.6280
+18500,2022-12-31,4134,2.6240
+14139,2022-12-31,4135,2.6225
+18486,2022-12-31,4136,2.6220
+5225,2022-12-31,4137,2.6200
+21351,2022-12-31,4138,2.6190
+6119,2022-12-31,4139,2.6170
+20225,2022-12-31,4140,2.6155
+10884,2022-12-31,4141,2.6115
+18700,2022-12-31,4141,2.6115
+19789,2022-12-31,4143,2.6075
+20659,2022-12-31,4143,2.6075
+9506,2022-12-31,4145,2.6050
+21129,2022-12-31,4145,2.6050
+21268,2022-12-31,4145,2.6050
+7393,2022-12-31,4148,2.6015
+6407,2022-12-31,4149,2.6010
+3824,2022-12-31,4150,2.6000
+4940,2022-12-31,4150,2.6000
+13996,2022-12-31,4150,2.6000
+19580,2022-12-31,4153,2.5890
+19100,2022-12-31,4154,2.5885
+20548,2022-12-31,4155,2.5860
+10928,2022-12-31,4156,2.5855
+2662,2022-12-31,4157,2.5850
+18845,2022-12-31,4158,2.5840
+2850,2022-12-31,4159,2.5835
+12889,2022-12-31,4159,2.5835
+3007,2022-12-31,4161,2.5825
+6925,2022-12-31,4162,2.5785
+5695,2022-12-31,4163,2.5770
+1000,2022-12-31,4164,2.5750
+1110,2022-12-31,4164,2.5750
+12772,2022-12-31,4164,2.5750
+19574,2022-12-31,4164,2.5750
+14772,2022-12-31,4168,2.5740
+17416,2022-12-31,4169,2.5615
+1009,2022-12-31,4170,2.5600
+12338,2022-12-31,4170,2.5600
+3091,2022-12-31,4172,2.5590
+19803,2022-12-31,4173,2.5575
+12771,2022-12-31,4174,2.5550
+19412,2022-12-31,4175,2.5525
+20194,2022-12-31,4176,2.5510
+10686,2022-12-31,4177,2.5500
+17792,2022-12-31,4177,2.5500
+20023,2022-12-31,4177,2.5500
+20771,2022-12-31,4177,2.5500
+17943,2022-12-31,4181,2.5475
+20195,2022-12-31,4182,2.5460
+17499,2022-12-31,4183,2.5425
+19785,2022-12-31,4183,2.5425
+2265,2022-12-31,4185,2.5400
+17389,2022-12-31,4185,2.5400
+16214,2022-12-31,4187,2.5380
+20339,2022-12-31,4188,2.5375
+5244,2022-12-31,4189,2.5360
+19466,2022-12-31,4190,2.5350
+19749,2022-12-31,4191,2.5335
+5791,2022-12-31,4192,2.5325
+13126,2022-12-31,4193,2.5320
+21505,2022-12-31,4194,2.5300
+18997,2022-12-31,4195,2.5275
+11469,2022-12-31,4196,2.5250
+18041,2022-12-31,4197,2.5230
+18340,2022-12-31,4198,2.5215
+1101,2022-12-31,4199,2.5205
+2249,2022-12-31,4200,2.5200
+21958,2022-12-31,4200,2.5200
+21959,2022-12-31,4200,2.5200
+19212,2022-12-31,4203,2.5170
+9778,2022-12-31,4204,2.5150
+21335,2022-12-31,4204,2.5150
+11582,2022-12-31,4206,2.5135
+14028,2022-12-31,4207,2.5125
+19200,2022-12-31,4207,2.5125
+19599,2022-12-31,4207,2.5125
+5971,2022-12-31,4210,2.5100
+9288,2022-12-31,4211,2.5065
+12174,2022-12-31,4212,2.4975
+17742,2022-12-31,4212,2.4975
+18970,2022-12-31,4212,2.4975
+13894,2022-12-31,4215,2.4955
+2313,2022-12-31,4216,2.4940
+6215,2022-12-31,4216,2.4940
+16807,2022-12-31,4218,2.4920
+17353,2022-12-31,4219,2.4875
+15620,2022-12-31,4220,2.4870
+12561,2022-12-31,4221,2.4855
+17746,2022-12-31,4222,2.4850
+18228,2022-12-31,4222,2.4850
+1292,2022-12-31,4224,2.4830
+17862,2022-12-31,4225,2.4825
+17662,2022-12-31,4226,2.4820
+2400,2022-12-31,4227,2.4800
+21241,2022-12-31,4227,2.4800
+15650,2022-12-31,4229,2.4785
+21110,2022-12-31,4230,2.4775
+17793,2022-12-31,4231,2.4750
+14855,2022-12-31,4232,2.4725
+14530,2022-12-31,4233,2.4720
+7553,2022-12-31,4234,2.4700
+20296,2022-12-31,4234,2.4700
+19857,2022-12-31,4236,2.4675
+4677,2022-12-31,4237,2.4670
+1620,2022-12-31,4238,2.4625
+21562,2022-12-31,4239,2.4600
+8300,2022-12-31,4240,2.4575
+6188,2022-12-31,4241,2.4550
+20021,2022-12-31,4241,2.4550
+4152,2022-12-31,4243,2.4515
+11958,2022-12-31,4244,2.4485
+14967,2022-12-31,4245,2.4465
+19967,2022-12-31,4246,2.4460
+17795,2022-12-31,4247,2.4450
+3435,2022-12-31,4248,2.4410
+16137,2022-12-31,4249,2.4400
+19069,2022-12-31,4249,2.4400
+19234,2022-12-31,4249,2.4400
+2917,2022-12-31,4252,2.4390
+15734,2022-12-31,4253,2.4380
+8423,2022-12-31,4254,2.4350
+19173,2022-12-31,4255,2.4335
+1890,2022-12-31,4256,2.4325
+12564,2022-12-31,4256,2.4325
+7941,2022-12-31,4258,2.4300
+18324,2022-12-31,4258,2.4300
+5046,2022-12-31,4260,2.4285
+3900,2022-12-31,4261,2.4275
+3965,2022-12-31,4261,2.4275
+2571,2022-12-31,4263,2.4270
+20122,2022-12-31,4264,2.4250
+2278,2022-12-31,4265,2.4245
+15364,2022-12-31,4265,2.4245
+2333,2022-12-31,4267,2.4230
+4031,2022-12-31,4268,2.4210
+3615,2022-12-31,4269,2.4180
+19426,2022-12-31,4269,2.4180
+13779,2022-12-31,4271,2.4175
+14552,2022-12-31,4271,2.4175
+13016,2022-12-31,4273,2.4155
+17708,2022-12-31,4274,2.4150
+7938,2022-12-31,4275,2.4135
+16823,2022-12-31,4275,2.4135
+2899,2022-12-31,4277,2.4125
+18439,2022-12-31,4278,2.4100
+19635,2022-12-31,4279,2.4075
+6642,2022-12-31,4280,2.4045
+9956,2022-12-31,4280,2.4045
+12738,2022-12-31,4282,2.4025
+18327,2022-12-31,4282,2.4025
+10717,2022-12-31,4284,2.4000
+18633,2022-12-31,4284,2.4000
+8383,2022-12-31,4286,2.3995
+19174,2022-12-31,4287,2.3960
+2531,2022-12-31,4288,2.3925
+19160,2022-12-31,4288,2.3925
+18080,2022-12-31,4290,2.3900
+4233,2022-12-31,4291,2.3870
+20811,2022-12-31,4292,2.3855
+21112,2022-12-31,4292,2.3855
+21353,2022-12-31,4292,2.3855
+1342,2022-12-31,4295,2.3825
+21442,2022-12-31,4295,2.3825
+3530,2022-12-31,4297,2.3820
+18485,2022-12-31,4298,2.3790
+4025,2022-12-31,4299,2.3765
+17739,2022-12-31,4300,2.3750
+18366,2022-12-31,4301,2.3730
+19074,2022-12-31,4302,2.3725
+17433,2022-12-31,4303,2.3700
+19728,2022-12-31,4303,2.3700
+21427,2022-12-31,4303,2.3700
+1378,2022-12-31,4306,2.3695
+1468,2022-12-31,4307,2.3675
+2598,2022-12-31,4307,2.3675
+21290,2022-12-31,4307,2.3675
+20205,2022-12-31,4310,2.3650
+11812,2022-12-31,4311,2.3625
+2086,2022-12-31,4312,2.3610
+21880,2022-12-31,4313,2.3600
+15933,2022-12-31,4314,2.3590
+11957,2022-12-31,4315,2.3575
+2450,2022-12-31,4316,2.3550
+16275,2022-12-31,4316,2.3550
+11624,2022-12-31,4318,2.3535
+2618,2022-12-31,4319,2.3530
+21580,2022-12-31,4319,2.3530
+21583,2022-12-31,4319,2.3530
+6376,2022-12-31,4322,2.3525
+20774,2022-12-31,4322,2.3525
+7732,2022-12-31,4324,2.3475
+19655,2022-12-31,4324,2.3475
+11610,2022-12-31,4326,2.3445
+17136,2022-12-31,4327,2.3425
+1255,2022-12-31,4328,2.3375
+1626,2022-12-31,4328,2.3375
+7422,2022-12-31,4330,2.3340
+17049,2022-12-31,4331,2.3325
+17969,2022-12-31,4332,2.3320
+10397,2022-12-31,4333,2.3315
+19321,2022-12-31,4334,2.3300
+21632,2022-12-31,4334,2.3300
+6023,2022-12-31,4336,2.3260
+18014,2022-12-31,4336,2.3260
+7350,2022-12-31,4338,2.3200
+17337,2022-12-31,4339,2.3185
+20334,2022-12-31,4340,2.3180
+7421,2022-12-31,4341,2.3175
+8716,2022-12-31,4342,2.3155
+14240,2022-12-31,4343,2.3115
+19541,2022-12-31,4344,2.3100
+15042,2022-12-31,4345,2.3085
+17709,2022-12-31,4346,2.3075
+10813,2022-12-31,4347,2.3060
+16435,2022-12-31,4347,2.3060
+18229,2022-12-31,4349,2.3010
+9217,2022-12-31,4350,2.2955
+19534,2022-12-31,4350,2.2955
+19797,2022-12-31,4352,2.2925
+17926,2022-12-31,4353,2.2920
+4215,2022-12-31,4354,2.2900
+6324,2022-12-31,4354,2.2900
+21548,2022-12-31,4354,2.2900
+5618,2022-12-31,4357,2.2885
+9527,2022-12-31,4357,2.2885
+17971,2022-12-31,4359,2.2875
+3338,2022-12-31,4360,2.2870
+19171,2022-12-31,4361,2.2845
+21431,2022-12-31,4362,2.2825
+7577,2022-12-31,4363,2.2800
+18240,2022-12-31,4364,2.2780
+12628,2022-12-31,4365,2.2755
+19772,2022-12-31,4366,2.2750
+2402,2022-12-31,4367,2.2735
+15665,2022-12-31,4367,2.2735
+18960,2022-12-31,4369,2.2730
+19962,2022-12-31,4370,2.2725
+3682,2022-12-31,4371,2.2700
+10477,2022-12-31,4371,2.2700
+20663,2022-12-31,4371,2.2700
+2331,2022-12-31,4374,2.2680
+18405,2022-12-31,4375,2.2675
+5377,2022-12-31,4376,2.2600
+18813,2022-12-31,4377,2.2585
+20142,2022-12-31,4378,2.2575
+20155,2022-12-31,4378,2.2575
+12158,2022-12-31,4380,2.2545
+10895,2022-12-31,4381,2.2540
+2528,2022-12-31,4382,2.2525
+10252,2022-12-31,4383,2.2500
+19087,2022-12-31,4384,2.2480
+3076,2022-12-31,4385,2.2475
+8208,2022-12-31,4385,2.2475
+15269,2022-12-31,4385,2.2475
+7369,2022-12-31,4388,2.2450
+1314,2022-12-31,4389,2.2425
+19957,2022-12-31,4390,2.2410
+21246,2022-12-31,4391,2.2400
+4374,2022-12-31,4392,2.2375
+7492,2022-12-31,4393,2.2350
+10124,2022-12-31,4393,2.2350
+16430,2022-12-31,4395,2.2335
+9024,2022-12-31,4396,2.2325
+4718,2022-12-31,4397,2.2300
+19004,2022-12-31,4398,2.2270
+19769,2022-12-31,4399,2.2225
+4592,2022-12-31,4400,2.2210
+16647,2022-12-31,4400,2.2210
+15116,2022-12-31,4402,2.2200
+21446,2022-12-31,4402,2.2200
+16053,2022-12-31,4404,2.2170
+15945,2022-12-31,4405,2.2150
+21433,2022-12-31,4405,2.2150
+13143,2022-12-31,4407,2.2135
+18325,2022-12-31,4408,2.2125
+21435,2022-12-31,4408,2.2125
+18474,2022-12-31,4410,2.2110
+1708,2022-12-31,4411,2.2100
+5013,2022-12-31,4411,2.2100
+21434,2022-12-31,4411,2.2100
+21170,2022-12-31,4414,2.2075
+19582,2022-12-31,4415,2.2060
+19787,2022-12-31,4416,2.2050
+12262,2022-12-31,4417,2.2035
+21033,2022-12-31,4418,2.2025
+4299,2022-12-31,4419,2.2000
+20877,2022-12-31,4419,2.2000
+5327,2022-12-31,4421,2.1975
+15312,2022-12-31,4421,2.1975
+4425,2022-12-31,4423,2.1960
+21182,2022-12-31,4424,2.1925
+19016,2022-12-31,4425,2.1920
+10861,2022-12-31,4426,2.1910
+18884,2022-12-31,4427,2.1900
+11604,2022-12-31,4428,2.1855
+20418,2022-12-31,4429,2.1850
+20462,2022-12-31,4429,2.1850
+19076,2022-12-31,4431,2.1800
+21507,2022-12-31,4431,2.1800
+21703,2022-12-31,4431,2.1800
+13110,2022-12-31,4434,2.1750
+3858,2022-12-31,4435,2.1730
+10493,2022-12-31,4436,2.1700
+18907,2022-12-31,4436,2.1700
+6162,2022-12-31,4438,2.1680
+3706,2022-12-31,4439,2.1675
+16189,2022-12-31,4439,2.1675
+19057,2022-12-31,4439,2.1675
+15271,2022-12-31,4442,2.1625
+19364,2022-12-31,4442,2.1625
+13081,2022-12-31,4444,2.1600
+18794,2022-12-31,4445,2.1590
+17952,2022-12-31,4446,2.1550
+20300,2022-12-31,4446,2.1550
+14875,2022-12-31,4448,2.1545
+20224,2022-12-31,4449,2.1525
+10438,2022-12-31,4450,2.1500
+17787,2022-12-31,4451,2.1475
+12870,2022-12-31,4452,2.1425
+6213,2022-12-31,4453,2.1400
+18974,2022-12-31,4453,2.1400
+18621,2022-12-31,4455,2.1355
+19077,2022-12-31,4456,2.1350
+19172,2022-12-31,4457,2.1345
+2205,2022-12-31,4458,2.1325
+13125,2022-12-31,4459,2.1315
+1025,2022-12-31,4460,2.1300
+4272,2022-12-31,4460,2.1300
+3461,2022-12-31,4462,2.1275
+12001,2022-12-31,4463,2.1230
+20166,2022-12-31,4463,2.1230
+18674,2022-12-31,4465,2.1225
+20710,2022-12-31,4466,2.1190
+5177,2022-12-31,4467,2.1150
+18553,2022-12-31,4467,2.1150
+8327,2022-12-31,4469,2.1140
+14233,2022-12-31,4469,2.1140
+1429,2022-12-31,4471,2.1110
+2959,2022-12-31,4472,2.1100
+5228,2022-12-31,4472,2.1100
+9380,2022-12-31,4472,2.1100
+4556,2022-12-31,4475,2.1085
+1598,2022-12-31,4476,2.1050
+16476,2022-12-31,4476,2.1050
+7756,2022-12-31,4478,2.1045
+2316,2022-12-31,4479,2.1010
+5824,2022-12-31,4479,2.1010
+12639,2022-12-31,4481,2.1000
+20589,2022-12-31,4482,2.0950
+21097,2022-12-31,4482,2.0950
+21267,2022-12-31,4482,2.0950
+1409,2022-12-31,4485,2.0925
+10365,2022-12-31,4486,2.0900
+21209,2022-12-31,4486,2.0900
+1282,2022-12-31,4488,2.0880
+4171,2022-12-31,4489,2.0850
+5765,2022-12-31,4490,2.0845
+7050,2022-12-31,4491,2.0800
+21273,2022-12-31,4491,2.0800
+12504,2022-12-31,4493,2.0750
+20974,2022-12-31,4494,2.0740
+20270,2022-12-31,4495,2.0705
+4004,2022-12-31,4496,2.0700
+12378,2022-12-31,4497,2.0650
+5927,2022-12-31,4498,2.0625
+2652,2022-12-31,4499,2.0600
+7388,2022-12-31,4500,2.0550
+8323,2022-12-31,4500,2.0550
+18304,2022-12-31,4500,2.0550
+21392,2022-12-31,4500,2.0550
+19581,2022-12-31,4504,2.0535
+19043,2022-12-31,4505,2.0525
+17266,2022-12-31,4506,2.0500
+21655,2022-12-31,4506,2.0500
+7659,2022-12-31,4508,2.0475
+2161,2022-12-31,4509,2.0425
+4760,2022-12-31,4510,2.0375
+17091,2022-12-31,4510,2.0375
+7916,2022-12-31,4512,2.0355
+7238,2022-12-31,4513,2.0325
+15447,2022-12-31,4513,2.0325
+21588,2022-12-31,4515,2.0300
+4543,2022-12-31,4516,2.0275
+15678,2022-12-31,4517,2.0235
+2332,2022-12-31,4518,2.0225
+21217,2022-12-31,4518,2.0225
+21272,2022-12-31,4518,2.0225
+2880,2022-12-31,4521,2.0210
+1187,2022-12-31,4522,2.0175
+5343,2022-12-31,4522,2.0175
+5359,2022-12-31,4522,2.0175
+18905,2022-12-31,4525,2.0150
+21059,2022-12-31,4525,2.0150
+21107,2022-12-31,4527,2.0125
+18412,2022-12-31,4528,2.0115
+2494,2022-12-31,4529,2.0075
+18874,2022-12-31,4529,2.0075
+14650,2022-12-31,4531,2.0065
+4984,2022-12-31,4532,2.0050
+21343,2022-12-31,4532,2.0050
+9267,2022-12-31,4534,2.0035
+18972,2022-12-31,4534,2.0035
+21444,2022-12-31,4536,2.0010
+1517,2022-12-31,4537,2.0000
+20337,2022-12-31,4538,1.9950
+1261,2022-12-31,4539,1.9925
+18855,2022-12-31,4540,1.9900
+7133,2022-12-31,4541,1.9860
+5100,2022-12-31,4542,1.9850
+18873,2022-12-31,4542,1.9850
+21215,2022-12-31,4544,1.9825
+4325,2022-12-31,4545,1.9820
+3991,2022-12-31,4546,1.9800
+9293,2022-12-31,4546,1.9800
+20075,2022-12-31,4548,1.9780
+5412,2022-12-31,4549,1.9775
+20182,2022-12-31,4550,1.9750
+20183,2022-12-31,4550,1.9750
+16257,2022-12-31,4552,1.9740
+18982,2022-12-31,4553,1.9705
+8579,2022-12-31,4554,1.9700
+21679,2022-12-31,4554,1.9700
+18300,2022-12-31,4556,1.9635
+15869,2022-12-31,4557,1.9615
+10239,2022-12-31,4558,1.9600
+21651,2022-12-31,4558,1.9600
+9200,2022-12-31,4560,1.9595
+21105,2022-12-31,4561,1.9575
+21108,2022-12-31,4561,1.9575
+15105,2022-12-31,4563,1.9570
+2733,2022-12-31,4564,1.9550
+7303,2022-12-31,4564,1.9550
+18938,2022-12-31,4564,1.9550
+5849,2022-12-31,4567,1.9545
+8102,2022-12-31,4568,1.9530
+15849,2022-12-31,4569,1.9515
+2433,2022-12-31,4570,1.9510
+10183,2022-12-31,4571,1.9500
+21362,2022-12-31,4572,1.9475
+7380,2022-12-31,4573,1.9425
+13483,2022-12-31,4574,1.9405
+4263,2022-12-31,4575,1.9400
+8153,2022-12-31,4576,1.9375
+13844,2022-12-31,4576,1.9375
+17543,2022-12-31,4578,1.9355
+4032,2022-12-31,4579,1.9350
+10520,2022-12-31,4580,1.9300
+1834,2022-12-31,4581,1.9250
+3874,2022-12-31,4582,1.9225
+13301,2022-12-31,4583,1.9220
+7752,2022-12-31,4584,1.9205
+18341,2022-12-31,4584,1.9205
+6327,2022-12-31,4586,1.9200
+12333,2022-12-31,4586,1.9200
+15646,2022-12-31,4586,1.9200
+21449,2022-12-31,4586,1.9200
+21500,2022-12-31,4586,1.9200
+22070,2022-12-31,4586,1.9200
+3923,2022-12-31,4592,1.9185
+8145,2022-12-31,4593,1.9150
+15338,2022-12-31,4594,1.9135
+15039,2022-12-31,4595,1.9115
+21894,2022-12-31,4596,1.9100
+2437,2022-12-31,4597,1.9050
+6472,2022-12-31,4597,1.9050
+19361,2022-12-31,4597,1.9050
+1466,2022-12-31,4600,1.9030
+1364,2022-12-31,4601,1.9005
+17119,2022-12-31,4602,1.9000
+21594,2022-12-31,4602,1.9000
+12681,2022-12-31,4604,1.8950
+6799,2022-12-31,4605,1.8925
+17283,2022-12-31,4605,1.8925
+18797,2022-12-31,4605,1.8925
+21465,2022-12-31,4605,1.8925
+1766,2022-12-31,4609,1.8905
+16282,2022-12-31,4610,1.8900
+21800,2022-12-31,4610,1.8900
+7638,2022-12-31,4612,1.8875
+9319,2022-12-31,4613,1.8850
+21510,2022-12-31,4613,1.8850
+2295,2022-12-31,4615,1.8775
+20824,2022-12-31,4615,1.8775
+1567,2022-12-31,4617,1.8765
+21116,2022-12-31,4618,1.8725
+15136,2022-12-31,4619,1.8705
+21586,2022-12-31,4620,1.8700
+5349,2022-12-31,4621,1.8625
+11722,2022-12-31,4622,1.8620
+10905,2022-12-31,4623,1.8600
+21966,2022-12-31,4623,1.8600
+13658,2022-12-31,4625,1.8590
+20451,2022-12-31,4626,1.8580
+12245,2022-12-31,4627,1.8575
+11506,2022-12-31,4628,1.8560
+14479,2022-12-31,4629,1.8555
+18059,2022-12-31,4630,1.8530
+15360,2022-12-31,4631,1.8525
+18517,2022-12-31,4631,1.8525
+10574,2022-12-31,4633,1.8500
+12535,2022-12-31,4633,1.8500
+13759,2022-12-31,4633,1.8500
+17981,2022-12-31,4633,1.8500
+21817,2022-12-31,4633,1.8500
+11801,2022-12-31,4638,1.8460
+6951,2022-12-31,4639,1.8455
+1909,2022-12-31,4640,1.8450
+2008,2022-12-31,4641,1.8415
+21337,2022-12-31,4642,1.8400
+7789,2022-12-31,4643,1.8380
+17021,2022-12-31,4644,1.8350
+2675,2022-12-31,4645,1.8300
+6344,2022-12-31,4645,1.8300
+7424,2022-12-31,4645,1.8300
+14493,2022-12-31,4645,1.8300
+21321,2022-12-31,4645,1.8300
+21501,2022-12-31,4645,1.8300
+17745,2022-12-31,4651,1.8295
+19065,2022-12-31,4651,1.8295
+20763,2022-12-31,4653,1.8265
+3426,2022-12-31,4654,1.8260
+16763,2022-12-31,4655,1.8255
+5626,2022-12-31,4656,1.8250
+16535,2022-12-31,4657,1.8225
+5607,2022-12-31,4658,1.8210
+17316,2022-12-31,4658,1.8210
+18961,2022-12-31,4660,1.8200
+20378,2022-12-31,4660,1.8200
+15139,2022-12-31,4662,1.8175
+19042,2022-12-31,4662,1.8175
+3330,2022-12-31,4664,1.8160
+1313,2022-12-31,4665,1.8150
+21277,2022-12-31,4665,1.8150
+18578,2022-12-31,4667,1.8145
+16241,2022-12-31,4668,1.8125
+10559,2022-12-31,4669,1.8100
+19458,2022-12-31,4669,1.8100
+7678,2022-12-31,4671,1.8055
+2306,2022-12-31,4672,1.8000
+4675,2022-12-31,4672,1.8000
+11171,2022-12-31,4672,1.8000
+12089,2022-12-31,4672,1.8000
+20235,2022-12-31,4672,1.8000
+20308,2022-12-31,4672,1.8000
+21635,2022-12-31,4672,1.8000
+7775,2022-12-31,4679,1.7940
+2188,2022-12-31,4680,1.7925
+4892,2022-12-31,4680,1.7925
+7091,2022-12-31,4680,1.7925
+17457,2022-12-31,4680,1.7925
+6475,2022-12-31,4684,1.7920
+6277,2022-12-31,4685,1.7895
+18627,2022-12-31,4686,1.7865
+3638,2022-12-31,4687,1.7830
+21189,2022-12-31,4687,1.7830
+13237,2022-12-31,4689,1.7820
+13259,2022-12-31,4690,1.7805
+18020,2022-12-31,4691,1.7800
+7886,2022-12-31,4692,1.7775
+12739,2022-12-31,4692,1.7775
+17409,2022-12-31,4692,1.7775
+21072,2022-12-31,4692,1.7775
+2518,2022-12-31,4696,1.7760
+16899,2022-12-31,4697,1.7750
+20110,2022-12-31,4698,1.7730
+3757,2022-12-31,4699,1.7725
+15712,2022-12-31,4699,1.7725
+21489,2022-12-31,4701,1.7700
+21593,2022-12-31,4701,1.7700
+15294,2022-12-31,4703,1.7655
+3397,2022-12-31,4704,1.7650
+20171,2022-12-31,4704,1.7650
+7883,2022-12-31,4706,1.7625
+12432,2022-12-31,4707,1.7620
+20111,2022-12-31,4707,1.7620
+15854,2022-12-31,4709,1.7575
+10730,2022-12-31,4710,1.7560
+1418,2022-12-31,4711,1.7555
+18209,2022-12-31,4711,1.7555
+18106,2022-12-31,4713,1.7550
+10003,2022-12-31,4714,1.7545
+1821,2022-12-31,4715,1.7525
+18973,2022-12-31,4715,1.7525
+1849,2022-12-31,4717,1.7500
+19362,2022-12-31,4717,1.7500
+20920,2022-12-31,4719,1.7450
+14450,2022-12-31,4720,1.7440
+6883,2022-12-31,4721,1.7415
+17490,2022-12-31,4722,1.7410
+20871,2022-12-31,4723,1.7400
+21478,2022-12-31,4723,1.7400
+7232,2022-12-31,4725,1.7395
+18488,2022-12-31,4726,1.7375
+15700,2022-12-31,4727,1.7325
+20784,2022-12-31,4727,1.7325
+4146,2022-12-31,4729,1.7295
+19882,2022-12-31,4730,1.7285
+20783,2022-12-31,4731,1.7280
+21413,2022-12-31,4732,1.7275
+12610,2022-12-31,4733,1.7265
+12003,2022-12-31,4734,1.7250
+8441,2022-12-31,4735,1.7225
+2303,2022-12-31,4736,1.7200
+21765,2022-12-31,4736,1.7200
+2838,2022-12-31,4738,1.7165
+11871,2022-12-31,4738,1.7165
+2354,2022-12-31,4740,1.7160
+4208,2022-12-31,4741,1.7100
+15228,2022-12-31,4741,1.7100
+19837,2022-12-31,4741,1.7100
+4403,2022-12-31,4744,1.7075
+5789,2022-12-31,4744,1.7075
+12391,2022-12-31,4744,1.7075
+14106,2022-12-31,4744,1.7075
+15617,2022-12-31,4748,1.7070
+7307,2022-12-31,4749,1.7050
+5001,2022-12-31,4750,1.7000
+11563,2022-12-31,4750,1.7000
+21663,2022-12-31,4750,1.7000
+16780,2022-12-31,4753,1.6925
+20711,2022-12-31,4754,1.6900
+21131,2022-12-31,4754,1.6900
+6048,2022-12-31,4756,1.6890
+1737,2022-12-31,4757,1.6875
+15577,2022-12-31,4758,1.6825
+17860,2022-12-31,4758,1.6825
+1998,2022-12-31,4760,1.6810
+13756,2022-12-31,4761,1.6800
+17482,2022-12-31,4761,1.6800
+20301,2022-12-31,4761,1.6800
+20792,2022-12-31,4761,1.6800
+21893,2022-12-31,4761,1.6800
+1755,2022-12-31,4766,1.6750
+5515,2022-12-31,4767,1.6725
+6794,2022-12-31,4767,1.6725
+16914,2022-12-31,4767,1.6725
+13474,2022-12-31,4770,1.6700
+19737,2022-12-31,4771,1.6675
+11660,2022-12-31,4772,1.6670
+1494,2022-12-31,4773,1.6655
+19280,2022-12-31,4774,1.6650
+20067,2022-12-31,4775,1.6630
+13592,2022-12-31,4776,1.6625
+17978,2022-12-31,4777,1.6585
+5189,2022-12-31,4778,1.6535
+18923,2022-12-31,4779,1.6520
+12820,2022-12-31,4780,1.6500
+12683,2022-12-31,4781,1.6465
+7914,2022-12-31,4782,1.6460
+9473,2022-12-31,4783,1.6415
+18253,2022-12-31,4784,1.6410
+3109,2022-12-31,4785,1.6400
+13184,2022-12-31,4785,1.6400
+13786,2022-12-31,4787,1.6355
+2234,2022-12-31,4788,1.6315
+19846,2022-12-31,4789,1.6300
+11451,2022-12-31,4790,1.6295
+15899,2022-12-31,4791,1.6250
+19170,2022-12-31,4791,1.6250
+11095,2022-12-31,4793,1.6175
+18263,2022-12-31,4793,1.6175
+8776,2022-12-31,4795,1.6150
+1907,2022-12-31,4796,1.6120
+3693,2022-12-31,4797,1.6110
+17606,2022-12-31,4798,1.6100
+1829,2022-12-31,4799,1.6075
+19461,2022-12-31,4800,1.6060
+2755,2022-12-31,4801,1.6050
+17396,2022-12-31,4801,1.6050
+19155,2022-12-31,4801,1.6050
+9935,2022-12-31,4804,1.6035
+12426,2022-12-31,4805,1.6025
+13214,2022-12-31,4805,1.6025
+14474,2022-12-31,4805,1.6025
+17848,2022-12-31,4805,1.6025
+20176,2022-12-31,4805,1.6025
+4749,2022-12-31,4810,1.6000
+21556,2022-12-31,4810,1.6000
+21920,2022-12-31,4810,1.6000
+19415,2022-12-31,4813,1.5990
+11512,2022-12-31,4814,1.5985
+2358,2022-12-31,4815,1.5975
+7700,2022-12-31,4815,1.5975
+19318,2022-12-31,4815,1.5975
+10086,2022-12-31,4818,1.5950
+13784,2022-12-31,4818,1.5950
+15213,2022-12-31,4820,1.5940
+2510,2022-12-31,4821,1.5925
+13969,2022-12-31,4821,1.5925
+20755,2022-12-31,4821,1.5925
+19628,2022-12-31,4824,1.5885
+11177,2022-12-31,4825,1.5880
+17960,2022-12-31,4826,1.5875
+19056,2022-12-31,4826,1.5875
+19154,2022-12-31,4826,1.5875
+17657,2022-12-31,4829,1.5865
+5536,2022-12-31,4830,1.5850
+17468,2022-12-31,4831,1.5840
+21102,2022-12-31,4832,1.5825
+10235,2022-12-31,4833,1.5815
+10143,2022-12-31,4834,1.5800
+20507,2022-12-31,4834,1.5800
+2633,2022-12-31,4836,1.5770
+18518,2022-12-31,4837,1.5750
+20316,2022-12-31,4837,1.5750
+21076,2022-12-31,4837,1.5750
+14651,2022-12-31,4840,1.5735
+9229,2022-12-31,4841,1.5725
+12838,2022-12-31,4842,1.5700
+10019,2022-12-31,4843,1.5655
+12759,2022-12-31,4844,1.5650
+18983,2022-12-31,4845,1.5640
+5421,2022-12-31,4846,1.5625
+19020,2022-12-31,4846,1.5625
+20275,2022-12-31,4848,1.5600
+21643,2022-12-31,4848,1.5600
+21690,2022-12-31,4848,1.5600
+14767,2022-12-31,4851,1.5580
+15161,2022-12-31,4852,1.5560
+2268,2022-12-31,4853,1.5550
+19007,2022-12-31,4854,1.5525
+4644,2022-12-31,4855,1.5500
+12965,2022-12-31,4855,1.5500
+22311,2022-12-31,4855,1.5500
+4298,2022-12-31,4858,1.5475
+19975,2022-12-31,4858,1.5475
+21122,2022-12-31,4858,1.5475
+21471,2022-12-31,4858,1.5475
+20143,2022-12-31,4862,1.5455
+20992,2022-12-31,4863,1.5450
+3715,2022-12-31,4864,1.5440
+15493,2022-12-31,4865,1.5435
+20052,2022-12-31,4866,1.5425
+20053,2022-12-31,4866,1.5425
+18342,2022-12-31,4868,1.5405
+13407,2022-12-31,4869,1.5400
+21005,2022-12-31,4869,1.5400
+21324,2022-12-31,4869,1.5400
+18334,2022-12-31,4872,1.5385
+19382,2022-12-31,4872,1.5385
+14435,2022-12-31,4874,1.5375
+6306,2022-12-31,4875,1.5355
+18232,2022-12-31,4876,1.5335
+19317,2022-12-31,4877,1.5325
+20041,2022-12-31,4878,1.5320
+12760,2022-12-31,4879,1.5310
+1095,2022-12-31,4880,1.5300
+7522,2022-12-31,4880,1.5300
+8768,2022-12-31,4880,1.5300
+15733,2022-12-31,4883,1.5290
+19166,2022-12-31,4884,1.5250
+19543,2022-12-31,4884,1.5250
+21451,2022-12-31,4884,1.5250
+8821,2022-12-31,4887,1.5225
+17711,2022-12-31,4888,1.5205
+2735,2022-12-31,4889,1.5200
+14359,2022-12-31,4890,1.5155
+14540,2022-12-31,4890,1.5155
+13698,2022-12-31,4892,1.5150
+1390,2022-12-31,4893,1.5130
+16802,2022-12-31,4894,1.5125
+1041,2022-12-31,4895,1.5100
+15528,2022-12-31,4895,1.5100
+19873,2022-12-31,4895,1.5100
+6832,2022-12-31,4898,1.5035
+7649,2022-12-31,4899,1.5000
+10345,2022-12-31,4899,1.5000
+20557,2022-12-31,4899,1.5000
+21477,2022-12-31,4899,1.5000
+21640,2022-12-31,4899,1.5000
+21895,2022-12-31,4899,1.5000
+12390,2022-12-31,4905,1.4975
+12761,2022-12-31,4905,1.4975
+20614,2022-12-31,4907,1.4950
+21186,2022-12-31,4908,1.4930
+2042,2022-12-31,4909,1.4925
+17284,2022-12-31,4909,1.4925
+6646,2022-12-31,4911,1.4920
+17314,2022-12-31,4912,1.4910
+18421,2022-12-31,4913,1.4900
+21620,2022-12-31,4913,1.4900
+21971,2022-12-31,4913,1.4900
+21972,2022-12-31,4913,1.4900
+8279,2022-12-31,4917,1.4875
+14431,2022-12-31,4917,1.4875
+18908,2022-12-31,4917,1.4875
+1132,2022-12-31,4920,1.4865
+20102,2022-12-31,4920,1.4865
+21401,2022-12-31,4922,1.4850
+14370,2022-12-31,4923,1.4840
+19595,2022-12-31,4924,1.4830
+7505,2022-12-31,4925,1.4825
+20026,2022-12-31,4925,1.4825
+17029,2022-12-31,4927,1.4820
+14317,2022-12-31,4928,1.4815
+8363,2022-12-31,4929,1.4800
+20759,2022-12-31,4929,1.4800
+21475,2022-12-31,4931,1.4795
+19765,2022-12-31,4932,1.4775
+12709,2022-12-31,4933,1.4760
+16445,2022-12-31,4933,1.4760
+12366,2022-12-31,4935,1.4735
+5381,2022-12-31,4936,1.4725
+19459,2022-12-31,4936,1.4725
+3033,2022-12-31,4938,1.4715
+19231,2022-12-31,4939,1.4690
+20894,2022-12-31,4940,1.4675
+15104,2022-12-31,4941,1.4650
+4304,2022-12-31,4942,1.4600
+7731,2022-12-31,4942,1.4600
+20812,2022-12-31,4942,1.4600
+21487,2022-12-31,4942,1.4600
+21695,2022-12-31,4942,1.4600
+15404,2022-12-31,4947,1.4575
+19674,2022-12-31,4948,1.4555
+3144,2022-12-31,4949,1.4550
+20642,2022-12-31,4949,1.4550
+18065,2022-12-31,4951,1.4535
+8116,2022-12-31,4952,1.4530
+5541,2022-12-31,4953,1.4500
+18330,2022-12-31,4953,1.4500
+12422,2022-12-31,4955,1.4485
+6835,2022-12-31,4956,1.4430
+3966,2022-12-31,4957,1.4425
+18182,2022-12-31,4957,1.4425
+15855,2022-12-31,4959,1.4395
+21457,2022-12-31,4960,1.4375
+8267,2022-12-31,4961,1.4325
+2109,2022-12-31,4962,1.4315
+2228,2022-12-31,4963,1.4310
+21432,2022-12-31,4964,1.4300
+21622,2022-12-31,4964,1.4300
+22151,2022-12-31,4964,1.4300
+11243,2022-12-31,4967,1.4290
+18757,2022-12-31,4968,1.4280
+14900,2022-12-31,4969,1.4255
+1512,2022-12-31,4970,1.4250
+17743,2022-12-31,4970,1.4250
+1017,2022-12-31,4972,1.4225
+14801,2022-12-31,4972,1.4225
+6503,2022-12-31,4974,1.4200
+8281,2022-12-31,4974,1.4200
+9243,2022-12-31,4976,1.4180
+3158,2022-12-31,4977,1.4175
+9358,2022-12-31,4977,1.4175
+10135,2022-12-31,4977,1.4175
+20822,2022-12-31,4980,1.4150
+19638,2022-12-31,4981,1.4130
+12979,2022-12-31,4982,1.4125
+15227,2022-12-31,4982,1.4125
+10247,2022-12-31,4984,1.4100
+1738,2022-12-31,4985,1.4075
+9628,2022-12-31,4985,1.4075
+19767,2022-12-31,4985,1.4075
+21177,2022-12-31,4985,1.4075
+13029,2022-12-31,4989,1.4070
+9393,2022-12-31,4990,1.4050
+20456,2022-12-31,4990,1.4050
+18764,2022-12-31,4992,1.4025
+20244,2022-12-31,4993,1.4015
+7952,2022-12-31,4994,1.4010
+5342,2022-12-31,4995,1.4000
+15668,2022-12-31,4995,1.4000
+8101,2022-12-31,4997,1.3985
+14146,2022-12-31,4997,1.3985
+5593,2022-12-31,4999,1.3975
+17329,2022-12-31,5000,1.3970
+5330,2022-12-31,5001,1.3950
+6530,2022-12-31,5002,1.3945
+3312,2022-12-31,5003,1.3900
+9540,2022-12-31,5004,1.3875
+15480,2022-12-31,5004,1.3875
+18981,2022-12-31,5004,1.3875
+14156,2022-12-31,5007,1.3870
+15823,2022-12-31,5007,1.3870
+2243,2022-12-31,5009,1.3850
+13062,2022-12-31,5010,1.3825
+19606,2022-12-31,5010,1.3825
+20757,2022-12-31,5010,1.3825
+2747,2022-12-31,5013,1.3820
+17442,2022-12-31,5014,1.3810
+10068,2022-12-31,5015,1.3805
+9350,2022-12-31,5016,1.3775
+17632,2022-12-31,5016,1.3775
+19419,2022-12-31,5016,1.3775
+18849,2022-12-31,5019,1.3765
+9700,2022-12-31,5020,1.3735
+5559,2022-12-31,5021,1.3725
+3576,2022-12-31,5022,1.3700
+15500,2022-12-31,5022,1.3700
+21706,2022-12-31,5022,1.3700
+10931,2022-12-31,5025,1.3675
+20039,2022-12-31,5026,1.3660
+21137,2022-12-31,5027,1.3655
+18912,2022-12-31,5028,1.3650
+19804,2022-12-31,5028,1.3650
+20591,2022-12-31,5028,1.3650
+1575,2022-12-31,5031,1.3635
+18143,2022-12-31,5032,1.3605
+19421,2022-12-31,5033,1.3600
+20247,2022-12-31,5034,1.3575
+20335,2022-12-31,5034,1.3575
+19126,2022-12-31,5036,1.3555
+2315,2022-12-31,5037,1.3550
+11803,2022-12-31,5037,1.3550
+16448,2022-12-31,5037,1.3550
+21527,2022-12-31,5037,1.3550
+8416,2022-12-31,5041,1.3530
+4891,2022-12-31,5042,1.3500
+18234,2022-12-31,5042,1.3500
+19532,2022-12-31,5044,1.3485
+3471,2022-12-31,5045,1.3475
+20480,2022-12-31,5045,1.3475
+20088,2022-12-31,5047,1.3460
+21459,2022-12-31,5048,1.3450
+12461,2022-12-31,5049,1.3425
+4693,2022-12-31,5050,1.3405
+21513,2022-12-31,5050,1.3405
+18264,2022-12-31,5052,1.3400
+21916,2022-12-31,5052,1.3400
+22107,2022-12-31,5052,1.3400
+8996,2022-12-31,5055,1.3350
+6882,2022-12-31,5056,1.3315
+4889,2022-12-31,5057,1.3305
+21815,2022-12-31,5058,1.3300
+21816,2022-12-31,5058,1.3300
+3288,2022-12-31,5060,1.3285
+16431,2022-12-31,5060,1.3285
+8583,2022-12-31,5062,1.3250
+18219,2022-12-31,5062,1.3250
+6935,2022-12-31,5064,1.3225
+18302,2022-12-31,5065,1.3215
+9407,2022-12-31,5066,1.3210
+17210,2022-12-31,5067,1.3205
+5384,2022-12-31,5068,1.3200
+19407,2022-12-31,5069,1.3175
+9416,2022-12-31,5070,1.3160
+7995,2022-12-31,5071,1.3120
+16732,2022-12-31,5072,1.3110
+9887,2022-12-31,5073,1.3100
+19406,2022-12-31,5073,1.3100
+19759,2022-12-31,5073,1.3100
+21881,2022-12-31,5073,1.3100
+20208,2022-12-31,5077,1.3055
+20995,2022-12-31,5078,1.3050
+4104,2022-12-31,5079,1.3035
+21693,2022-12-31,5080,1.3000
+21850,2022-12-31,5080,1.3000
+8227,2022-12-31,5082,1.2990
+20242,2022-12-31,5083,1.2985
+10983,2022-12-31,5084,1.2975
+3808,2022-12-31,5085,1.2950
+20070,2022-12-31,5086,1.2925
+19331,2022-12-31,5087,1.2915
+8402,2022-12-31,5088,1.2910
+21648,2022-12-31,5089,1.2900
+3135,2022-12-31,5090,1.2885
+8783,2022-12-31,5091,1.2875
+11562,2022-12-31,5091,1.2875
+21383,2022-12-31,5091,1.2875
+19629,2022-12-31,5094,1.2825
+7963,2022-12-31,5095,1.2800
+15370,2022-12-31,5095,1.2800
+19394,2022-12-31,5095,1.2800
+21525,2022-12-31,5095,1.2800
+21689,2022-12-31,5095,1.2800
+19545,2022-12-31,5100,1.2790
+4267,2022-12-31,5101,1.2775
+11478,2022-12-31,5101,1.2775
+19814,2022-12-31,5103,1.2760
+8852,2022-12-31,5104,1.2700
+11577,2022-12-31,5104,1.2700
+12440,2022-12-31,5104,1.2700
+19651,2022-12-31,5104,1.2700
+8562,2022-12-31,5108,1.2680
+4314,2022-12-31,5109,1.2650
+5278,2022-12-31,5110,1.2625
+8476,2022-12-31,5111,1.2615
+10483,2022-12-31,5112,1.2600
+18328,2022-12-31,5112,1.2600
+20815,2022-12-31,5112,1.2600
+21544,2022-12-31,5112,1.2600
+21585,2022-12-31,5112,1.2600
+21685,2022-12-31,5112,1.2600
+11593,2022-12-31,5118,1.2590
+19652,2022-12-31,5119,1.2575
+19964,2022-12-31,5119,1.2575
+18930,2022-12-31,5121,1.2550
+19839,2022-12-31,5121,1.2550
+6686,2022-12-31,5123,1.2535
+1811,2022-12-31,5124,1.2525
+18800,2022-12-31,5124,1.2525
+21552,2022-12-31,5126,1.2500
+15863,2022-12-31,5127,1.2485
+3022,2022-12-31,5128,1.2475
+18803,2022-12-31,5128,1.2475
+6373,2022-12-31,5130,1.2470
+12094,2022-12-31,5131,1.2450
+17557,2022-12-31,5131,1.2450
+18314,2022-12-31,5131,1.2450
+7936,2022-12-31,5134,1.2400
+14457,2022-12-31,5134,1.2400
+18798,2022-12-31,5134,1.2400
+19476,2022-12-31,5134,1.2400
+7189,2022-12-31,5138,1.2350
+21077,2022-12-31,5138,1.2350
+21287,2022-12-31,5138,1.2350
+21374,2022-12-31,5138,1.2350
+9359,2022-12-31,5142,1.2300
+11629,2022-12-31,5142,1.2300
+17456,2022-12-31,5142,1.2300
+9116,2022-12-31,5145,1.2275
+10797,2022-12-31,5146,1.2240
+18035,2022-12-31,5146,1.2240
+19268,2022-12-31,5146,1.2240
+10755,2022-12-31,5149,1.2225
+15667,2022-12-31,5149,1.2225
+2269,2022-12-31,5151,1.2200
+16774,2022-12-31,5151,1.2200
+21015,2022-12-31,5151,1.2200
+21543,2022-12-31,5151,1.2200
+21766,2022-12-31,5151,1.2200
+2355,2022-12-31,5156,1.2175
+3134,2022-12-31,5156,1.2175
+18408,2022-12-31,5156,1.2175
+12088,2022-12-31,5159,1.2155
+21132,2022-12-31,5160,1.2150
+9704,2022-12-31,5161,1.2125
+16323,2022-12-31,5161,1.2125
+21472,2022-12-31,5161,1.2125
+10770,2022-12-31,5164,1.2105
+8829,2022-12-31,5165,1.2100
+21564,2022-12-31,5165,1.2100
+6159,2022-12-31,5167,1.2095
+5774,2022-12-31,5168,1.2080
+19410,2022-12-31,5169,1.2065
+19835,2022-12-31,5170,1.2060
+20099,2022-12-31,5170,1.2060
+4450,2022-12-31,5172,1.2055
+21200,2022-12-31,5173,1.2050
+18249,2022-12-31,5174,1.2030
+4634,2022-12-31,5175,1.2010
+4180,2022-12-31,5176,1.2000
+4514,2022-12-31,5176,1.2000
+7569,2022-12-31,5176,1.2000
+14402,2022-12-31,5176,1.2000
+20915,2022-12-31,5176,1.2000
+15663,2022-12-31,5181,1.1975
+20827,2022-12-31,5181,1.1975
+21082,2022-12-31,5181,1.1975
+17351,2022-12-31,5184,1.1960
+8609,2022-12-31,5185,1.1955
+4232,2022-12-31,5186,1.1950
+9569,2022-12-31,5186,1.1950
+20808,2022-12-31,5186,1.1950
+21373,2022-12-31,5186,1.1950
+21386,2022-12-31,5190,1.1925
+17296,2022-12-31,5191,1.1910
+2379,2022-12-31,5192,1.1900
+17950,2022-12-31,5192,1.1900
+19023,2022-12-31,5192,1.1900
+20069,2022-12-31,5195,1.1875
+4092,2022-12-31,5196,1.1855
+15623,2022-12-31,5197,1.1850
+18037,2022-12-31,5197,1.1850
+19452,2022-12-31,5199,1.1845
+8004,2022-12-31,5200,1.1825
+10103,2022-12-31,5201,1.1805
+11966,2022-12-31,5202,1.1800
+21546,2022-12-31,5202,1.1800
+21547,2022-12-31,5202,1.1800
+21704,2022-12-31,5202,1.1800
+18917,2022-12-31,5206,1.1790
+18939,2022-12-31,5207,1.1775
+14565,2022-12-31,5208,1.1760
+4422,2022-12-31,5209,1.1750
+21264,2022-12-31,5209,1.1750
+7292,2022-12-31,5211,1.1725
+8072,2022-12-31,5211,1.1725
+13157,2022-12-31,5211,1.1725
+18866,2022-12-31,5211,1.1725
+1771,2022-12-31,5215,1.1700
+1922,2022-12-31,5215,1.1700
+9674,2022-12-31,5215,1.1700
+21214,2022-12-31,5215,1.1700
+21686,2022-12-31,5215,1.1700
+21918,2022-12-31,5215,1.1700
+19416,2022-12-31,5221,1.1660
+15353,2022-12-31,5222,1.1650
+5204,2022-12-31,5223,1.1625
+19347,2022-12-31,5224,1.1600
+21066,2022-12-31,5224,1.1600
+1157,2022-12-31,5226,1.1595
+18931,2022-12-31,5227,1.1590
+20798,2022-12-31,5228,1.1580
+3133,2022-12-31,5229,1.1575
+10189,2022-12-31,5229,1.1575
+15609,2022-12-31,5229,1.1575
+17435,2022-12-31,5229,1.1575
+19455,2022-12-31,5229,1.1575
+13127,2022-12-31,5234,1.1560
+17832,2022-12-31,5234,1.1560
+20810,2022-12-31,5236,1.1550
+18349,2022-12-31,5237,1.1505
+4243,2022-12-31,5238,1.1500
+20312,2022-12-31,5238,1.1500
+20917,2022-12-31,5238,1.1500
+21445,2022-12-31,5238,1.1500
+21526,2022-12-31,5238,1.1500
+21921,2022-12-31,5238,1.1500
+12380,2022-12-31,5244,1.1485
+15124,2022-12-31,5245,1.1460
+17700,2022-12-31,5246,1.1450
+4945,2022-12-31,5247,1.1425
+11231,2022-12-31,5247,1.1425
+14412,2022-12-31,5249,1.1415
+9159,2022-12-31,5250,1.1400
+20333,2022-12-31,5250,1.1400
+1386,2022-12-31,5252,1.1325
+2555,2022-12-31,5252,1.1325
+21180,2022-12-31,5252,1.1325
+16268,2022-12-31,5255,1.1305
+7496,2022-12-31,5256,1.1300
+20211,2022-12-31,5256,1.1300
+21771,2022-12-31,5256,1.1300
+21851,2022-12-31,5256,1.1300
+9932,2022-12-31,5260,1.1290
+16332,2022-12-31,5260,1.1290
+13328,2022-12-31,5262,1.1250
+15449,2022-12-31,5262,1.1250
+17019,2022-12-31,5262,1.1250
+18269,2022-12-31,5262,1.1250
+20204,2022-12-31,5262,1.1250
+20212,2022-12-31,5262,1.1250
+8285,2022-12-31,5268,1.1240
+2877,2022-12-31,5269,1.1215
+21591,2022-12-31,5270,1.1200
+21670,2022-12-31,5270,1.1200
+1735,2022-12-31,5272,1.1160
+20926,2022-12-31,5273,1.1150
+21019,2022-12-31,5274,1.1125
+5125,2022-12-31,5275,1.1100
+9558,2022-12-31,5275,1.1100
+18516,2022-12-31,5275,1.1100
+20892,2022-12-31,5275,1.1100
+21568,2022-12-31,5275,1.1100
+20994,2022-12-31,5280,1.1085
+4640,2022-12-31,5281,1.1050
+11169,2022-12-31,5281,1.1050
+19082,2022-12-31,5281,1.1050
+4747,2022-12-31,5284,1.1025
+19570,2022-12-31,5284,1.1025
+7070,2022-12-31,5286,1.1000
+15704,2022-12-31,5287,1.0990
+5776,2022-12-31,5288,1.0975
+17755,2022-12-31,5288,1.0975
+4327,2022-12-31,5290,1.0970
+4074,2022-12-31,5291,1.0950
+7113,2022-12-31,5291,1.0950
+10220,2022-12-31,5291,1.0950
+13726,2022-12-31,5291,1.0950
+19136,2022-12-31,5295,1.0925
+20095,2022-12-31,5296,1.0910
+10464,2022-12-31,5297,1.0900
+17874,2022-12-31,5298,1.0890
+16622,2022-12-31,5299,1.0880
+4050,2022-12-31,5300,1.0875
+21075,2022-12-31,5300,1.0875
+18171,2022-12-31,5302,1.0845
+18876,2022-12-31,5303,1.0825
+6846,2022-12-31,5304,1.0805
+12420,2022-12-31,5305,1.0800
+20969,2022-12-31,5305,1.0800
+21126,2022-12-31,5305,1.0800
+21636,2022-12-31,5305,1.0800
+17423,2022-12-31,5309,1.0780
+19324,2022-12-31,5310,1.0755
+1540,2022-12-31,5311,1.0735
+1703,2022-12-31,5312,1.0725
+18902,2022-12-31,5312,1.0725
+18903,2022-12-31,5312,1.0725
+20154,2022-12-31,5312,1.0725
+1464,2022-12-31,5316,1.0720
+18499,2022-12-31,5317,1.0700
+20273,2022-12-31,5317,1.0700
+21758,2022-12-31,5317,1.0700
+21799,2022-12-31,5317,1.0700
+21961,2022-12-31,5317,1.0700
+22074,2022-12-31,5317,1.0700
+5825,2022-12-31,5323,1.0650
+8795,2022-12-31,5323,1.0650
+15277,2022-12-31,5323,1.0650
+18090,2022-12-31,5323,1.0650
+19645,2022-12-31,5327,1.0635
+19456,2022-12-31,5328,1.0625
+20061,2022-12-31,5328,1.0625
+7313,2022-12-31,5330,1.0610
+15714,2022-12-31,5330,1.0610
+5090,2022-12-31,5332,1.0600
+18295,2022-12-31,5332,1.0600
+21555,2022-12-31,5332,1.0600
+17650,2022-12-31,5335,1.0595
+19593,2022-12-31,5336,1.0585
+18934,2022-12-31,5337,1.0575
+20001,2022-12-31,5337,1.0575
+15615,2022-12-31,5339,1.0560
+15460,2022-12-31,5340,1.0550
+15461,2022-12-31,5340,1.0550
+18258,2022-12-31,5340,1.0550
+3891,2022-12-31,5343,1.0525
+13871,2022-12-31,5343,1.0525
+21441,2022-12-31,5343,1.0525
+9622,2022-12-31,5346,1.0500
+21795,2022-12-31,5346,1.0500
+22316,2022-12-31,5346,1.0500
+16988,2022-12-31,5349,1.0495
+20795,2022-12-31,5350,1.0480
+1323,2022-12-31,5351,1.0430
+18277,2022-12-31,5352,1.0425
+19700,2022-12-31,5352,1.0425
+20310,2022-12-31,5352,1.0425
+6189,2022-12-31,5355,1.0415
+13371,2022-12-31,5356,1.0400
+16357,2022-12-31,5356,1.0400
+19686,2022-12-31,5356,1.0400
+14184,2022-12-31,5359,1.0365
+21173,2022-12-31,5360,1.0350
+19977,2022-12-31,5361,1.0325
+13406,2022-12-31,5362,1.0310
+1507,2022-12-31,5363,1.0300
+14687,2022-12-31,5363,1.0300
+21902,2022-12-31,5363,1.0300
+3641,2022-12-31,5366,1.0275
+19750,2022-12-31,5366,1.0275
+20014,2022-12-31,5368,1.0250
+20278,2022-12-31,5368,1.0250
+6436,2022-12-31,5370,1.0245
+16987,2022-12-31,5370,1.0245
+7269,2022-12-31,5372,1.0230
+10250,2022-12-31,5373,1.0210
+20215,2022-12-31,5374,1.0200
+21201,2022-12-31,5374,1.0200
+21832,2022-12-31,5374,1.0200
+1915,2022-12-31,5377,1.0185
+17823,2022-12-31,5378,1.0175
+18241,2022-12-31,5378,1.0175
+17976,2022-12-31,5380,1.0160
+18936,2022-12-31,5381,1.0155
+21403,2022-12-31,5381,1.0155
+20040,2022-12-31,5383,1.0150
+11665,2022-12-31,5384,1.0145
+1139,2022-12-31,5385,1.0135
+15331,2022-12-31,5386,1.0110
+21728,2022-12-31,5387,1.0100
+14749,2022-12-31,5388,1.0095
+1457,2022-12-31,5389,1.0090
+11721,2022-12-31,5390,1.0085
+19349,2022-12-31,5390,1.0085
+1062,2022-12-31,5392,1.0050
+1791,2022-12-31,5392,1.0050
+8944,2022-12-31,5394,1.0030
+1778,2022-12-31,5395,1.0025
+11672,2022-12-31,5395,1.0025
+19269,2022-12-31,5397,1.0015
+12070,2022-12-31,5398,1.0000
+20279,2022-12-31,5398,1.0000
+21508,2022-12-31,5398,1.0000
+21563,2022-12-31,5398,1.0000
+21565,2022-12-31,5398,1.0000
+21566,2022-12-31,5398,1.0000
+21727,2022-12-31,5398,1.0000
+21737,2022-12-31,5398,1.0000
+14542,2022-12-31,5406,0.9975
+18909,2022-12-31,5406,0.9975
+20809,2022-12-31,5406,0.9975
+21187,2022-12-31,5406,0.9975
+19396,2022-12-31,5410,0.9960
+3779,2022-12-31,5411,0.9950
+4400,2022-12-31,5412,0.9945
+3036,2022-12-31,5413,0.9925
+17956,2022-12-31,5413,0.9925
+2033,2022-12-31,5415,0.9900
+2297,2022-12-31,5415,0.9900
+2428,2022-12-31,5415,0.9900
+10063,2022-12-31,5415,0.9900
+20907,2022-12-31,5415,0.9900
+21529,2022-12-31,5415,0.9900
+21711,2022-12-31,5415,0.9900
+19944,2022-12-31,5422,0.9875
+20180,2022-12-31,5422,0.9875
+20198,2022-12-31,5422,0.9875
+13706,2022-12-31,5425,0.9870
+17507,2022-12-31,5426,0.9840
+10146,2022-12-31,5427,0.9825
+12753,2022-12-31,5427,0.9825
+19137,2022-12-31,5429,0.9800
+19457,2022-12-31,5429,0.9800
+21888,2022-12-31,5429,0.9800
+21889,2022-12-31,5429,0.9800
+16526,2022-12-31,5433,0.9785
+19547,2022-12-31,5433,0.9785
+6396,2022-12-31,5435,0.9760
+8232,2022-12-31,5436,0.9750
+10996,2022-12-31,5436,0.9750
+21460,2022-12-31,5436,0.9750
+2741,2022-12-31,5439,0.9740
+5181,2022-12-31,5440,0.9735
+15292,2022-12-31,5440,0.9735
+4281,2022-12-31,5442,0.9725
+18082,2022-12-31,5442,0.9725
+18434,2022-12-31,5442,0.9725
+19585,2022-12-31,5442,0.9725
+2352,2022-12-31,5446,0.9700
+12694,2022-12-31,5446,0.9700
+13372,2022-12-31,5446,0.9700
+19000,2022-12-31,5446,0.9700
+12905,2022-12-31,5450,0.9675
+20152,2022-12-31,5450,0.9675
+20893,2022-12-31,5450,0.9675
+15558,2022-12-31,5453,0.9665
+21065,2022-12-31,5454,0.9655
+7565,2022-12-31,5455,0.9625
+12071,2022-12-31,5455,0.9625
+13509,2022-12-31,5455,0.9625
+21253,2022-12-31,5455,0.9625
+21473,2022-12-31,5455,0.9625
+21747,2022-12-31,5460,0.9600
+16172,2022-12-31,5461,0.9590
+5198,2022-12-31,5462,0.9575
+8727,2022-12-31,5462,0.9575
+18081,2022-12-31,5462,0.9575
+18210,2022-12-31,5462,0.9575
+18211,2022-12-31,5462,0.9575
+19058,2022-12-31,5462,0.9575
+20902,2022-12-31,5468,0.9550
+20918,2022-12-31,5468,0.9550
+11664,2022-12-31,5470,0.9540
+18186,2022-12-31,5471,0.9535
+20191,2022-12-31,5472,0.9530
+18616,2022-12-31,5473,0.9510
+12438,2022-12-31,5474,0.9500
+18299,2022-12-31,5474,0.9500
+21553,2022-12-31,5474,0.9500
+17683,2022-12-31,5477,0.9495
+17870,2022-12-31,5478,0.9480
+5578,2022-12-31,5479,0.9475
+21234,2022-12-31,5479,0.9475
+14883,2022-12-31,5481,0.9455
+20966,2022-12-31,5481,0.9455
+18898,2022-12-31,5483,0.9450
+5761,2022-12-31,5484,0.9445
+5879,2022-12-31,5484,0.9445
+13409,2022-12-31,5486,0.9425
+17973,2022-12-31,5486,0.9425
+20303,2022-12-31,5486,0.9425
+19486,2022-12-31,5489,0.9410
+14503,2022-12-31,5490,0.9375
+14397,2022-12-31,5491,0.9360
+17625,2022-12-31,5491,0.9360
+19575,2022-12-31,5491,0.9360
+19469,2022-12-31,5494,0.9325
+17151,2022-12-31,5495,0.9305
+3039,2022-12-31,5496,0.9300
+15149,2022-12-31,5496,0.9300
+20666,2022-12-31,5496,0.9300
+1491,2022-12-31,5499,0.9275
+12876,2022-12-31,5500,0.9255
+12295,2022-12-31,5501,0.9250
+2539,2022-12-31,5502,0.9235
+5637,2022-12-31,5503,0.9225
+19745,2022-12-31,5503,0.9225
+20071,2022-12-31,5503,0.9225
+14867,2022-12-31,5506,0.9220
+2423,2022-12-31,5507,0.9200
+5617,2022-12-31,5507,0.9200
+8704,2022-12-31,5507,0.9200
+11453,2022-12-31,5507,0.9200
+19454,2022-12-31,5507,0.9200
+11887,2022-12-31,5512,0.9185
+1117,2022-12-31,5513,0.9180
+9034,2022-12-31,5513,0.9180
+10971,2022-12-31,5515,0.9175
+13254,2022-12-31,5515,0.9175
+16632,2022-12-31,5515,0.9175
+19535,2022-12-31,5515,0.9175
+7551,2022-12-31,5519,0.9150
+11700,2022-12-31,5519,0.9150
+17656,2022-12-31,5519,0.9150
+21346,2022-12-31,5519,0.9150
+10150,2022-12-31,5523,0.9135
+3611,2022-12-31,5524,0.9125
+20750,2022-12-31,5524,0.9125
+19107,2022-12-31,5526,0.9100
+21724,2022-12-31,5526,0.9100
+17517,2022-12-31,5528,0.9095
+10609,2022-12-31,5529,0.9075
+15930,2022-12-31,5529,0.9075
+13073,2022-12-31,5531,0.9050
+18844,2022-12-31,5532,0.9035
+19109,2022-12-31,5533,0.9025
+19110,2022-12-31,5533,0.9025
+6892,2022-12-31,5535,0.9000
+9671,2022-12-31,5535,0.9000
+19108,2022-12-31,5535,0.9000
+21761,2022-12-31,5535,0.9000
+2941,2022-12-31,5539,0.8975
+20864,2022-12-31,5539,0.8975
+16144,2022-12-31,5541,0.8965
+1528,2022-12-31,5542,0.8950
+18379,2022-12-31,5542,0.8950
+4076,2022-12-31,5544,0.8945
+18339,2022-12-31,5545,0.8925
+21172,2022-12-31,5545,0.8925
+13152,2022-12-31,5547,0.8910
+2046,2022-12-31,5548,0.8905
+17084,2022-12-31,5549,0.8900
+12612,2022-12-31,5550,0.8875
+19284,2022-12-31,5550,0.8875
+14774,2022-12-31,5552,0.8850
+9184,2022-12-31,5553,0.8825
+13129,2022-12-31,5553,0.8825
+21876,2022-12-31,5555,0.8800
+3009,2022-12-31,5556,0.8775
+4153,2022-12-31,5556,0.8775
+16123,2022-12-31,5556,0.8775
+19411,2022-12-31,5556,0.8775
+9862,2022-12-31,5560,0.8750
+21464,2022-12-31,5560,0.8750
+8808,2022-12-31,5562,0.8745
+18685,2022-12-31,5563,0.8725
+11020,2022-12-31,5564,0.8700
+9278,2022-12-31,5565,0.8685
+1616,2022-12-31,5566,0.8670
+10368,2022-12-31,5567,0.8660
+21111,2022-12-31,5568,0.8650
+12072,2022-12-31,5569,0.8625
+21123,2022-12-31,5569,0.8625
+13119,2022-12-31,5571,0.8610
+19687,2022-12-31,5572,0.8600
+20780,2022-12-31,5572,0.8600
+21674,2022-12-31,5572,0.8600
+17641,2022-12-31,5575,0.8575
+19446,2022-12-31,5575,0.8575
+1366,2022-12-31,5577,0.8550
+20782,2022-12-31,5577,0.8550
+13859,2022-12-31,5579,0.8530
+1355,2022-12-31,5580,0.8525
+11628,2022-12-31,5580,0.8525
+18481,2022-12-31,5582,0.8505
+9088,2022-12-31,5583,0.8500
+11661,2022-12-31,5583,0.8500
+20592,2022-12-31,5585,0.8490
+15914,2022-12-31,5586,0.8480
+1593,2022-12-31,5587,0.8475
+1602,2022-12-31,5587,0.8475
+19118,2022-12-31,5587,0.8475
+18212,2022-12-31,5590,0.8450
+17608,2022-12-31,5591,0.8425
+19833,2022-12-31,5591,0.8425
+16618,2022-12-31,5593,0.8400
+21738,2022-12-31,5593,0.8400
+1217,2022-12-31,5595,0.8375
+17518,2022-12-31,5595,0.8375
+19706,2022-12-31,5595,0.8375
+2448,2022-12-31,5598,0.8355
+1113,2022-12-31,5599,0.8350
+5484,2022-12-31,5599,0.8350
+14176,2022-12-31,5599,0.8350
+18929,2022-12-31,5599,0.8350
+20947,2022-12-31,5599,0.8350
+21020,2022-12-31,5599,0.8350
+15286,2022-12-31,5605,0.8335
+6710,2022-12-31,5606,0.8330
+9324,2022-12-31,5607,0.8325
+18214,2022-12-31,5607,0.8325
+3827,2022-12-31,5609,0.8300
+9142,2022-12-31,5609,0.8300
+12672,2022-12-31,5609,0.8300
+18031,2022-12-31,5609,0.8300
+19740,2022-12-31,5609,0.8300
+20213,2022-12-31,5609,0.8300
+21516,2022-12-31,5609,0.8300
+21672,2022-12-31,5609,0.8300
+8618,2022-12-31,5617,0.8275
+9170,2022-12-31,5617,0.8275
+19443,2022-12-31,5617,0.8275
+21037,2022-12-31,5617,0.8275
+7727,2022-12-31,5621,0.8250
+21231,2022-12-31,5621,0.8250
+21322,2022-12-31,5621,0.8250
+6196,2022-12-31,5624,0.8235
+2054,2022-12-31,5625,0.8225
+16801,2022-12-31,5625,0.8225
+20137,2022-12-31,5625,0.8225
+20322,2022-12-31,5625,0.8225
+6793,2022-12-31,5629,0.8220
+5875,2022-12-31,5630,0.8200
+19119,2022-12-31,5630,0.8200
+19702,2022-12-31,5630,0.8200
+21545,2022-12-31,5630,0.8200
+21985,2022-12-31,5630,0.8200
+21986,2022-12-31,5630,0.8200
+17549,2022-12-31,5636,0.8175
+18033,2022-12-31,5636,0.8175
+20243,2022-12-31,5636,0.8175
+12152,2022-12-31,5639,0.8160
+20319,2022-12-31,5640,0.8150
+21038,2022-12-31,5640,0.8150
+21211,2022-12-31,5642,0.8125
+18594,2022-12-31,5643,0.8110
+2304,2022-12-31,5644,0.8100
+11248,2022-12-31,5644,0.8100
+18579,2022-12-31,5644,0.8100
+21205,2022-12-31,5644,0.8100
+21901,2022-12-31,5644,0.8100
+9121,2022-12-31,5649,0.8080
+3936,2022-12-31,5650,0.8050
+14124,2022-12-31,5650,0.8050
+17913,2022-12-31,5650,0.8050
+19089,2022-12-31,5650,0.8050
+19734,2022-12-31,5650,0.8050
+21021,2022-12-31,5650,0.8050
+6749,2022-12-31,5656,0.8035
+13098,2022-12-31,5657,0.8025
+18615,2022-12-31,5657,0.8025
+20742,2022-12-31,5657,0.8025
+20752,2022-12-31,5657,0.8025
+20813,2022-12-31,5657,0.8025
+21376,2022-12-31,5657,0.8025
+18942,2022-12-31,5663,0.8005
+1832,2022-12-31,5664,0.8000
+13102,2022-12-31,5664,0.8000
+17555,2022-12-31,5664,0.8000
+21504,2022-12-31,5664,0.8000
+21549,2022-12-31,5664,0.8000
+22099,2022-12-31,5664,0.8000
+19523,2022-12-31,5670,0.7985
+9333,2022-12-31,5671,0.7960
+19519,2022-12-31,5671,0.7960
+14663,2022-12-31,5673,0.7950
+20490,2022-12-31,5673,0.7950
+7610,2022-12-31,5675,0.7925
+9676,2022-12-31,5675,0.7925
+13776,2022-12-31,5675,0.7925
+6456,2022-12-31,5678,0.7900
+20844,2022-12-31,5678,0.7900
+20924,2022-12-31,5678,0.7900
+21645,2022-12-31,5678,0.7900
+4317,2022-12-31,5682,0.7875
+19202,2022-12-31,5682,0.7875
+19460,2022-12-31,5682,0.7875
+19600,2022-12-31,5682,0.7875
+20276,2022-12-31,5682,0.7875
+20420,2022-12-31,5682,0.7875
+13590,2022-12-31,5688,0.7855
+18016,2022-12-31,5689,0.7850
+18213,2022-12-31,5689,0.7850
+19982,2022-12-31,5689,0.7850
+3371,2022-12-31,5692,0.7825
+19304,2022-12-31,5692,0.7825
+21458,2022-12-31,5692,0.7825
+2714,2022-12-31,5695,0.7800
+19672,2022-12-31,5695,0.7800
+21818,2022-12-31,5695,0.7800
+6276,2022-12-31,5698,0.7795
+6573,2022-12-31,5699,0.7785
+20246,2022-12-31,5700,0.7780
+15147,2022-12-31,5701,0.7750
+19778,2022-12-31,5701,0.7750
+16242,2022-12-31,5703,0.7725
+19556,2022-12-31,5704,0.7720
+19558,2022-12-31,5705,0.7715
+21318,2022-12-31,5706,0.7700
+21480,2022-12-31,5706,0.7700
+21859,2022-12-31,5706,0.7700
+21860,2022-12-31,5706,0.7700
+10355,2022-12-31,5710,0.7690
+14440,2022-12-31,5711,0.7675
+20196,2022-12-31,5711,0.7675
+20702,2022-12-31,5711,0.7675
+20558,2022-12-31,5714,0.7655
+1063,2022-12-31,5715,0.7650
+11044,2022-12-31,5715,0.7650
+8139,2022-12-31,5717,0.7630
+11883,2022-12-31,5718,0.7625
+15132,2022-12-31,5719,0.7600
+21626,2022-12-31,5719,0.7600
+21650,2022-12-31,5719,0.7600
+8392,2022-12-31,5722,0.7575
+12354,2022-12-31,5723,0.7570
+12058,2022-12-31,5724,0.7560
+1246,2022-12-31,5725,0.7550
+20197,2022-12-31,5725,0.7550
+19377,2022-12-31,5727,0.7515
+14682,2022-12-31,5728,0.7505
+1266,2022-12-31,5729,0.7500
+2216,2022-12-31,5729,0.7500
+5583,2022-12-31,5729,0.7500
+8671,2022-12-31,5729,0.7500
+16820,2022-12-31,5729,0.7500
+19548,2022-12-31,5729,0.7500
+20221,2022-12-31,5729,0.7500
+20379,2022-12-31,5729,0.7500
+20900,2022-12-31,5729,0.7500
+21224,2022-12-31,5729,0.7500
+21454,2022-12-31,5729,0.7500
+21624,2022-12-31,5729,0.7500
+11540,2022-12-31,5741,0.7450
+18073,2022-12-31,5741,0.7450
+18223,2022-12-31,5743,0.7435
+19971,2022-12-31,5743,0.7435
+18406,2022-12-31,5745,0.7425
+18416,2022-12-31,5745,0.7425
+15137,2022-12-31,5747,0.7400
+20949,2022-12-31,5747,0.7400
+21673,2022-12-31,5747,0.7400
+21756,2022-12-31,5747,0.7400
+21875,2022-12-31,5747,0.7400
+9009,2022-12-31,5752,0.7385
+13715,2022-12-31,5752,0.7385
+17117,2022-12-31,5754,0.7375
+5174,2022-12-31,5755,0.7360
+7279,2022-12-31,5756,0.7350
+20872,2022-12-31,5756,0.7350
+18411,2022-12-31,5758,0.7320
+12315,2022-12-31,5759,0.7315
+6864,2022-12-31,5760,0.7310
+16850,2022-12-31,5761,0.7305
+17349,2022-12-31,5761,0.7305
+13999,2022-12-31,5763,0.7300
+21409,2022-12-31,5763,0.7300
+21613,2022-12-31,5763,0.7300
+21675,2022-12-31,5763,0.7300
+21982,2022-12-31,5763,0.7300
+22073,2022-12-31,5763,0.7300
+1546,2022-12-31,5769,0.7275
+20160,2022-12-31,5769,0.7275
+20161,2022-12-31,5769,0.7275
+20336,2022-12-31,5769,0.7275
+20119,2022-12-31,5773,0.7260
+10165,2022-12-31,5774,0.7250
+19207,2022-12-31,5774,0.7250
+4608,2022-12-31,5776,0.7225
+15225,2022-12-31,5776,0.7225
+8592,2022-12-31,5778,0.7215
+1542,2022-12-31,5779,0.7200
+2529,2022-12-31,5779,0.7200
+3299,2022-12-31,5779,0.7200
+4862,2022-12-31,5779,0.7200
+16846,2022-12-31,5779,0.7200
+19129,2022-12-31,5779,0.7200
+21789,2022-12-31,5779,0.7200
+15062,2022-12-31,5786,0.7190
+16998,2022-12-31,5787,0.7175
+19068,2022-12-31,5787,0.7175
+19204,2022-12-31,5789,0.7150
+21003,2022-12-31,5789,0.7150
+18459,2022-12-31,5791,0.7115
+4604,2022-12-31,5792,0.7100
+20281,2022-12-31,5792,0.7100
+21988,2022-12-31,5792,0.7100
+17116,2022-12-31,5795,0.7075
+19376,2022-12-31,5796,0.7065
+20106,2022-12-31,5797,0.7055
+21203,2022-12-31,5797,0.7055
+20869,2022-12-31,5799,0.7050
+18612,2022-12-31,5800,0.7025
+19978,2022-12-31,5800,0.7025
+21412,2022-12-31,5802,0.7010
+20280,2022-12-31,5803,0.7000
+21557,2022-12-31,5803,0.7000
+21561,2022-12-31,5803,0.7000
+21612,2022-12-31,5803,0.7000
+21822,2022-12-31,5803,0.7000
+12516,2022-12-31,5808,0.6985
+4777,2022-12-31,5809,0.6975
+10376,2022-12-31,5809,0.6975
+19667,2022-12-31,5811,0.6960
+10482,2022-12-31,5812,0.6950
+21088,2022-12-31,5812,0.6950
+18445,2022-12-31,5814,0.6925
+3536,2022-12-31,5815,0.6900
+20776,2022-12-31,5815,0.6900
+20779,2022-12-31,5815,0.6900
+18348,2022-12-31,5818,0.6895
+1756,2022-12-31,5819,0.6850
+1790,2022-12-31,5819,0.6850
+18122,2022-12-31,5819,0.6850
+20271,2022-12-31,5819,0.6850
+21175,2022-12-31,5819,0.6850
+10386,2022-12-31,5824,0.6845
+7191,2022-12-31,5825,0.6825
+17905,2022-12-31,5825,0.6825
+10769,2022-12-31,5827,0.6820
+15349,2022-12-31,5827,0.6820
+21411,2022-12-31,5829,0.6810
+2112,2022-12-31,5830,0.6800
+19423,2022-12-31,5830,0.6800
+21550,2022-12-31,5830,0.6800
+19367,2022-12-31,5833,0.6775
+20272,2022-12-31,5833,0.6775
+21140,2022-12-31,5833,0.6775
+8010,2022-12-31,5836,0.6760
+9988,2022-12-31,5836,0.6760
+1802,2022-12-31,5838,0.6750
+2227,2022-12-31,5838,0.6750
+20207,2022-12-31,5838,0.6750
+20436,2022-12-31,5838,0.6750
+20678,2022-12-31,5838,0.6750
+4721,2022-12-31,5843,0.6720
+17135,2022-12-31,5844,0.6715
+18937,2022-12-31,5845,0.6710
+9415,2022-12-31,5846,0.6700
+15198,2022-12-31,5846,0.6700
+17461,2022-12-31,5846,0.6700
+19015,2022-12-31,5846,0.6700
+4795,2022-12-31,5850,0.6660
+1164,2022-12-31,5851,0.6650
+18472,2022-12-31,5851,0.6650
+19142,2022-12-31,5851,0.6650
+21045,2022-12-31,5851,0.6650
+4523,2022-12-31,5855,0.6640
+4914,2022-12-31,5856,0.6600
+9108,2022-12-31,5856,0.6600
+10336,2022-12-31,5856,0.6600
+20049,2022-12-31,5856,0.6600
+22118,2022-12-31,5856,0.6600
+3543,2022-12-31,5861,0.6580
+17607,2022-12-31,5862,0.6575
+9886,2022-12-31,5863,0.6550
+13166,2022-12-31,5863,0.6550
+19841,2022-12-31,5863,0.6550
+20769,2022-12-31,5863,0.6550
+20868,2022-12-31,5863,0.6550
+1997,2022-12-31,5868,0.6545
+18410,2022-12-31,5868,0.6545
+13860,2022-12-31,5870,0.6525
+19097,2022-12-31,5870,0.6525
+19514,2022-12-31,5870,0.6525
+19608,2022-12-31,5870,0.6525
+20200,2022-12-31,5870,0.6525
+20424,2022-12-31,5870,0.6525
+20506,2022-12-31,5870,0.6525
+20741,2022-12-31,5870,0.6525
+18620,2022-12-31,5878,0.6515
+8814,2022-12-31,5879,0.6510
+1018,2022-12-31,5880,0.6500
+7739,2022-12-31,5880,0.6500
+14434,2022-12-31,5880,0.6500
+18967,2022-12-31,5880,0.6500
+18968,2022-12-31,5880,0.6500
+22084,2022-12-31,5880,0.6500
+15878,2022-12-31,5886,0.6490
+2746,2022-12-31,5887,0.6485
+1489,2022-12-31,5888,0.6475
+20188,2022-12-31,5888,0.6475
+20425,2022-12-31,5888,0.6475
+2154,2022-12-31,5891,0.6450
+20632,2022-12-31,5891,0.6450
+17537,2022-12-31,5893,0.6435
+19885,2022-12-31,5894,0.6425
+21092,2022-12-31,5894,0.6425
+20909,2022-12-31,5896,0.6410
+8062,2022-12-31,5897,0.6400
+13657,2022-12-31,5897,0.6400
+15348,2022-12-31,5897,0.6400
+16270,2022-12-31,5897,0.6400
+21004,2022-12-31,5897,0.6400
+21781,2022-12-31,5897,0.6400
+20277,2022-12-31,5903,0.6375
+2786,2022-12-31,5904,0.6365
+21306,2022-12-31,5905,0.6350
+17222,2022-12-31,5906,0.6345
+9998,2022-12-31,5907,0.6325
+10129,2022-12-31,5907,0.6325
+15452,2022-12-31,5907,0.6325
+16720,2022-12-31,5907,0.6325
+19963,2022-12-31,5907,0.6325
+21627,2022-12-31,5912,0.6300
+21739,2022-12-31,5912,0.6300
+22249,2022-12-31,5912,0.6300
+13793,2022-12-31,5915,0.6275
+18173,2022-12-31,5915,0.6275
+18944,2022-12-31,5915,0.6275
+20125,2022-12-31,5918,0.6270
+20126,2022-12-31,5918,0.6270
+12757,2022-12-31,5920,0.6250
+16669,2022-12-31,5920,0.6250
+18920,2022-12-31,5920,0.6250
+18696,2022-12-31,5923,0.6230
+9446,2022-12-31,5924,0.6225
+16733,2022-12-31,5925,0.6200
+21981,2022-12-31,5925,0.6200
+22085,2022-12-31,5925,0.6200
+22156,2022-12-31,5925,0.6200
+7925,2022-12-31,5929,0.6175
+16608,2022-12-31,5930,0.6165
+10164,2022-12-31,5931,0.6150
+13623,2022-12-31,5931,0.6150
+19661,2022-12-31,5931,0.6150
+20080,2022-12-31,5931,0.6150
+20740,2022-12-31,5931,0.6150
+20744,2022-12-31,5931,0.6150
+20751,2022-12-31,5931,0.6150
+20753,2022-12-31,5931,0.6150
+20777,2022-12-31,5931,0.6150
+4917,2022-12-31,5940,0.6140
+21271,2022-12-31,5941,0.6125
+21285,2022-12-31,5941,0.6125
+7799,2022-12-31,5943,0.6115
+12187,2022-12-31,5944,0.6100
+12419,2022-12-31,5944,0.6100
+18962,2022-12-31,5944,0.6100
+19631,2022-12-31,5944,0.6100
+20953,2022-12-31,5944,0.6100
+21531,2022-12-31,5944,0.6100
+21777,2022-12-31,5944,0.6100
+1459,2022-12-31,5951,0.6050
+1479,2022-12-31,5951,0.6050
+19026,2022-12-31,5951,0.6050
+20671,2022-12-31,5951,0.6050
+21236,2022-12-31,5951,0.6050
+19128,2022-12-31,5956,0.6030
+10913,2022-12-31,5957,0.6025
+18610,2022-12-31,5957,0.6025
+19215,2022-12-31,5957,0.6025
+19588,2022-12-31,5957,0.6025
+21202,2022-12-31,5957,0.6025
+2224,2022-12-31,5962,0.6000
+2897,2022-12-31,5962,0.6000
+4112,2022-12-31,5962,0.6000
+4652,2022-12-31,5962,0.6000
+4844,2022-12-31,5962,0.6000
+5651,2022-12-31,5962,0.6000
+6613,2022-12-31,5962,0.6000
+9701,2022-12-31,5962,0.6000
+11494,2022-12-31,5962,0.6000
+11518,2022-12-31,5962,0.6000
+11867,2022-12-31,5962,0.6000
+13581,2022-12-31,5962,0.6000
+16767,2022-12-31,5962,0.6000
+17180,2022-12-31,5962,0.6000
+19594,2022-12-31,5962,0.6000
+21422,2022-12-31,5962,0.6000
+21554,2022-12-31,5962,0.6000
+17636,2022-12-31,5979,0.5995
+19273,2022-12-31,5980,0.5975
+13617,2022-12-31,5981,0.5970
+13085,2022-12-31,5982,0.5960
+21118,2022-12-31,5982,0.5960
+13303,2022-12-31,5984,0.5950
+19138,2022-12-31,5984,0.5950
+21151,2022-12-31,5986,0.5925
+10379,2022-12-31,5987,0.5905
+10123,2022-12-31,5988,0.5900
+12091,2022-12-31,5988,0.5900
+18946,2022-12-31,5988,0.5900
+20174,2022-12-31,5988,0.5900
+21551,2022-12-31,5988,0.5900
+19014,2022-12-31,5993,0.5850
+19134,2022-12-31,5993,0.5850
+20862,2022-12-31,5993,0.5850
+21535,2022-12-31,5993,0.5850
+2413,2022-12-31,5997,0.5800
+3377,2022-12-31,5997,0.5800
+7499,2022-12-31,5997,0.5800
+9959,2022-12-31,5997,0.5800
+14456,2022-12-31,5997,0.5800
+17855,2022-12-31,5997,0.5800
+19573,2022-12-31,5997,0.5800
+21614,2022-12-31,5997,0.5800
diff --git a/data/rankings/imports/20221231.csv b/data/rankings/imports/20221231.csv new file mode 100644 index 0000000..c2b45d7 --- /dev/null +++ b/data/rankings/imports/20221231.csv @@ -0,0 +1,6009 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+24;"Edycja 22.";"Grudzieñ 2022";2022-12-31;6000
+---
+r1_pid;r1_score;r1_loc
+12197;1112.5585;1
+8513;915.8045;2
+6658;728.9895;3
+4662;658.1555;4
+5176;588.5590;5
+7291;580.8580;6
+1661;561.3455;7
+1318;534.1450;8
+11550;533.2810;9
+8158;514.9330;10
+6341;495.1370;11
+6815;489.8035;12
+5341;487.7610;13
+6706;481.6790;14
+8979;470.1915;15
+12154;454.4585;16
+4740;450.2435;17
+9138;431.4885;18
+2806;423.8020;19
+14728;416.2645;20
+14783;408.2250;21
+11319;406.7100;22
+4762;403.9075;23
+6909;398.9955;24
+6973;396.6930;25
+4111;384.0660;26
+6540;381.3035;27
+12450;379.7925;28
+4250;357.6915;29
+8203;347.5240;30
+4108;340.3775;31
+6336;336.4580;32
+5611;335.8445;33
+14782;333.0135;34
+1539;326.8490;35
+13438;323.8020;36
+6887;317.6235;37
+5056;313.9810;38
+7242;311.1935;39
+4842;297.9765;40
+7849;297.3845;41
+6554;297.0335;42
+10085;296.7065;43
+9146;292.6875;44
+15595;292.3640;45
+12320;287.0710;46
+4451;284.9785;47
+1223;283.1890;48
+9357;278.9200;49
+9755;265.5590;50
+1865;264.0235;51
+2121;261.0675;52
+4163;258.1695;53
+7809;253.0980;54
+10370;252.8945;55
+8294;252.7905;56
+1115;250.8190;57
+7431;249.1545;58
+4198;246.8880;59
+5423;246.3090;60
+7869;246.1205;61
+2966;238.9645;62
+5363;237.8310;63
+13709;232.1490;64
+2934;232.1460;65
+6620;224.6675;66
+6551;224.5640;67
+6795;224.0340;68
+6621;221.9815;69
+1726;221.7135;70
+14619;217.6555;71
+9550;214.4320;72
+4922;214.0805;73
+14885;210.7095;74
+8549;209.5385;75
+1347;203.6750;76
+5856;202.9430;77
+10450;199.8820;78
+4535;198.5225;79
+4699;197.6870;80
+17167;196.5275;81
+5574;190.3315;82
+5670;188.1300;83
+10095;184.7135;84
+4665;180.2255;85
+4405;178.1000;86
+8312;175.7325;87
+10533;175.3635;88
+9643;173.9590;89
+3960;173.3120;90
+2904;173.1770;91
+15511;172.1615;92
+1345;168.5185;93
+7725;167.8440;94
+12999;166.8950;95
+2827;166.7670;96
+4735;166.6445;97
+5310;164.7930;98
+4022;164.5205;99
+1138;163.9420;100
+21517;161.5200;101
+5374;159.8580;102
+11296;159.2715;103
+18890;159.1535;104
+12474;158.5285;105
+8769;158.3720;106
+4212;157.9185;107
+7544;156.7725;108
+4242;154.5825;109
+5282;153.9925;110
+8485;150.7635;111
+3644;149.0515;112
+11903;148.8370;113
+15477;148.4190;114
+1749;147.7620;115
+5111;147.0145;116
+4602;146.8175;117
+12899;145.3835;118
+17721;144.5930;119
+17161;143.5625;120
+4588;142.9795;121
+19120;139.3650;122
+1220;137.9540;123
+18760;135.0860;124
+5520;133.5045;125
+11600;132.0840;126
+5859;131.1620;127
+12123;129.5895;128
+3496;128.9990;129
+8950;126.1745;130
+2013;126.0730;131
+1617;126.0260;132
+16898;125.8195;133
+1206;125.0975;134
+3345;124.9925;135
+13412;124.9055;136
+5464;124.2050;137
+5352;123.9115;138
+7190;123.7505;139
+6382;123.4590;140
+3293;122.8065;141
+4707;122.0445;142
+2698;121.3830;143
+7341;121.1810;144
+8283;121.1730;145
+3939;120.4060;146
+4887;120.2405;147
+2673;120.1090;148
+16645;119.8585;149
+5400;119.7400;150
+4353;119.1185;151
+5353;118.4050;152
+5691;118.0495;153
+5084;117.2495;154
+3978;117.1320;155
+7603;116.8685;156
+2676;116.0120;157
+2727;115.4260;158
+1739;114.1015;159
+8195;112.8865;160
+7722;112.8750;161
+7827;111.7420;162
+8978;111.2270;163
+14286;111.0305;164
+6963;110.9825;165
+6845;110.3880;166
+11809;110.0290;167
+4303;109.8360;168
+15519;109.5450;169
+12127;109.2310;170
+5059;109.1035;171
+1054;109.0955;172
+5989;108.9915;173
+6131;108.6710;174
+7811;108.5875;175
+3546;108.5590;176
+4431;108.4230;177
+2644;108.3260;178
+15621;107.8855;179
+4985;107.3310;180
+1643;107.1435;181
+1128;106.6985;182
+4563;105.9840;183
+17298;105.9705;184
+18252;105.6265;185
+3844;104.9060;186
+5314;104.8880;187
+2501;104.6805;188
+16859;103.1160;189
+3184;102.7575;190
+8308;102.2985;191
+14234;101.3735;192
+2519;100.4180;193
+2666;100.2465;194
+3206;100.1295;195
+15120;99.7155;196
+21439;99.0400;197
+21440;99.0400;197
+3423;98.1855;199
+5568;98.0300;200
+16875;97.3365;201
+9549;96.5455;202
+6802;96.0340;203
+2894;95.5945;204
+3920;95.3215;205
+2515;95.2410;206
+5708;95.2260;207
+4906;93.8420;208
+5534;93.2945;209
+2114;92.9490;210
+5732;92.6685;211
+1208;92.4930;212
+17082;92.4420;213
+5023;91.9870;214
+9822;91.9000;215
+14420;91.6715;216
+7818;91.1290;217
+18256;91.0015;218
+2809;90.6825;219
+2460;89.7000;220
+7940;88.1500;221
+2642;88.0765;222
+18128;87.7205;223
+4531;87.6580;224
+6648;87.1765;225
+4319;87.0930;226
+5446;86.9640;227
+14250;86.4265;228
+7710;86.1530;229
+5624;85.9435;230
+1272;85.4520;231
+10209;85.4370;232
+5523;85.3995;233
+4347;84.6315;234
+1397;84.6250;235
+4110;84.5025;236
+1781;84.2470;237
+19121;83.7330;238
+16829;83.6335;239
+3497;83.5100;240
+16184;83.4310;241
+5454;83.1680;242
+5822;82.5545;243
+9568;82.3170;244
+6923;82.1615;245
+7563;82.1330;246
+16259;81.9755;247
+10570;81.8660;248
+4751;81.8285;249
+3096;81.6240;250
+7729;81.3940;251
+6542;80.7845;252
+8117;80.6915;253
+6543;80.3530;254
+6716;80.2925;255
+7221;80.1780;256
+3003;79.8265;257
+2495;79.3370;258
+2703;79.1535;259
+1381;78.9045;260
+3434;78.0805;261
+12575;76.9400;262
+3549;76.6465;263
+3633;76.5925;264
+16317;76.2735;265
+10721;76.1780;266
+6801;76.0195;267
+4067;75.8625;268
+11471;75.7295;269
+6112;75.6105;270
+13411;75.6000;271
+5386;75.4235;272
+11769;74.9915;273
+8593;74.8630;274
+7099;74.7280;275
+17030;74.3775;276
+7246;74.0900;277
+18378;74.0000;278
+3542;73.8390;279
+2489;73.6085;280
+7215;73.5500;281
+6116;73.4695;282
+13364;73.2255;283
+18257;73.1440;284
+7617;72.3510;285
+3529;72.2985;286
+7906;72.2985;286
+1705;72.2225;288
+2831;72.1590;289
+5483;71.6535;290
+1291;71.6020;291
+7114;70.7575;292
+17299;70.6200;293
+2683;70.5575;294
+1483;70.4590;295
+7271;70.2000;296
+2116;70.0760;297
+10403;69.9515;298
+8297;69.5865;299
+7815;69.5265;300
+6137;69.1915;301
+8182;68.8495;302
+5876;68.7330;303
+12129;68.4290;304
+7000;68.2795;305
+1433;68.2460;306
+10472;67.6495;307
+16183;67.4480;308
+7033;67.2865;309
+2846;67.1920;310
+4682;66.9990;311
+2157;66.7810;312
+7044;66.7540;313
+7902;66.6335;314
+1152;66.5575;315
+6129;66.2850;316
+15414;66.0380;317
+6598;65.9320;318
+9763;65.5590;319
+8434;64.9385;320
+2158;64.2505;321
+9418;64.2170;322
+7346;64.0990;323
+5880;63.9975;324
+6225;63.8080;325
+7854;63.7310;326
+4949;62.9855;327
+4043;62.9545;328
+17495;62.8205;329
+5069;62.6155;330
+4077;62.1375;331
+8930;61.6300;332
+6904;61.4860;333
+16140;61.1755;334
+2468;60.6945;335
+1502;60.5565;336
+12272;60.5045;337
+11834;60.3710;338
+6830;60.1200;339
+5213;59.8770;340
+7777;59.7480;341
+17766;59.5990;342
+17046;59.3860;343
+4015;59.2675;344
+6812;59.1340;345
+6765;59.0250;346
+3064;58.5355;347
+4430;58.3910;348
+4360;58.0850;349
+12108;57.9465;350
+7796;57.5765;351
+1288;57.5755;352
+6580;57.5390;353
+12846;57.4520;354
+3807;57.3665;355
+9736;57.3300;356
+1224;57.1910;357
+9228;57.0675;358
+17935;56.9740;359
+4547;56.9400;360
+5701;56.8280;361
+8119;56.7405;362
+6705;56.6845;363
+3464;56.6525;364
+11928;56.5235;365
+1831;56.4560;366
+6080;56.4395;367
+2921;56.3815;368
+3454;56.3705;369
+6128;56.2585;370
+2507;56.1270;371
+16585;56.0495;372
+13174;55.9165;373
+4852;55.2375;374
+3696;54.8040;375
+1171;54.7310;376
+4463;54.6455;377
+6165;54.5020;378
+11800;54.3565;379
+17494;54.1755;380
+4696;54.1485;381
+7794;54.0550;382
+2807;53.9205;383
+3020;53.8875;384
+21314;53.8830;385
+10105;53.3725;386
+7939;53.2570;387
+2933;52.8950;388
+4593;52.8680;389
+4474;52.7725;390
+2757;52.7335;391
+14965;52.7260;392
+6994;52.6875;393
+6800;52.6335;394
+5830;52.5200;395
+11899;52.3715;396
+7054;52.2520;397
+2497;52.2015;398
+4399;52.1765;399
+2671;52.1465;400
+5548;52.1390;401
+5678;52.0920;402
+10548;52.0690;403
+5264;52.0105;404
+5378;51.5860;405
+5505;51.5705;406
+2533;51.5150;407
+12006;51.5130;408
+13003;51.4365;409
+3063;51.2590;410
+5403;50.7990;411
+10479;50.7910;412
+8859;50.7630;413
+7984;50.7595;414
+7542;50.7110;415
+18645;50.6465;416
+12018;50.5565;417
+5730;50.3780;418
+8341;50.2045;419
+4509;50.0780;420
+11789;50.0420;421
+3401;50.0280;422
+1713;49.9745;423
+10534;49.8360;424
+2891;49.5630;425
+6338;49.5460;426
+2174;49.4695;427
+3820;49.3850;428
+10898;49.2600;429
+6147;49.2405;430
+9491;49.1485;431
+2524;49.1025;432
+21315;49.0740;433
+18284;48.9905;434
+6346;48.9775;435
+7061;48.9185;436
+8929;48.9065;437
+9245;48.8960;438
+5081;48.8160;439
+9594;48.7490;440
+6522;48.7260;441
+7370;48.6625;442
+1882;48.6065;443
+5696;48.6010;444
+17361;48.4255;445
+16699;48.2090;446
+3841;48.0825;447
+4109;48.0725;448
+1945;48.0315;449
+5615;47.8035;450
+4413;47.6930;451
+1840;47.5980;452
+2324;47.4310;453
+2976;47.4120;454
+3104;47.2965;455
+3455;47.2800;456
+5797;47.0590;457
+9355;46.7560;458
+5606;46.6400;459
+8911;46.5085;460
+3763;46.4870;461
+4632;46.4505;462
+13060;46.3750;463
+3029;46.3450;464
+7642;46.3275;465
+6086;46.3230;466
+4157;46.2860;467
+9303;46.1740;468
+13993;46.1500;469
+6507;46.0455;470
+2888;45.8580;471
+11198;45.7925;472
+20169;45.7560;473
+1286;45.7540;474
+5210;45.6995;475
+15757;45.6995;475
+2990;45.6230;477
+15916;45.5075;478
+12374;45.5055;479
+9387;45.4920;480
+5656;45.4305;481
+5918;45.1695;482
+3933;45.0870;483
+1311;45.0840;484
+2395;45.0810;485
+6335;45.0215;486
+1352;44.9990;487
+17675;44.9935;488
+1299;44.9810;489
+8855;44.9810;489
+1239;44.8565;491
+6915;44.7445;492
+6175;44.5530;493
+5142;44.5245;494
+2382;44.4555;495
+6556;44.4420;496
+20076;44.4265;497
+10938;44.3210;498
+15032;44.0315;499
+4829;44.0260;500
+6121;43.9550;501
+6090;43.7810;502
+6672;43.7800;503
+1486;43.7600;504
+5156;43.7455;505
+4712;43.7380;506
+1189;43.7005;507
+3714;43.5740;508
+1770;43.5605;509
+10793;43.5280;510
+3775;43.5170;511
+7596;43.5160;512
+12253;43.5030;513
+1297;43.4640;514
+6818;43.4295;515
+9424;43.1900;516
+12439;43.0465;517
+19830;43.0100;518
+6714;43.0005;519
+12362;42.8095;520
+3925;42.7180;521
+7782;42.6280;522
+15153;42.6150;523
+5405;42.5520;524
+8450;42.3855;525
+4427;42.3125;526
+8271;42.2190;527
+16456;42.1305;528
+10045;42.1095;529
+12783;42.0560;530
+7405;41.9885;531
+5371;41.7860;532
+5070;41.7320;533
+17539;41.6840;534
+14609;41.6640;535
+5654;41.4825;536
+4063;41.4775;537
+6877;41.4475;538
+9562;41.4460;539
+10794;41.3660;540
+5118;41.3205;541
+3881;41.2475;542
+16586;41.2465;543
+17545;41.0540;544
+5079;41.0485;545
+7475;41.0050;546
+14882;40.7800;547
+2496;40.7305;548
+16130;40.7080;549
+17854;40.5300;550
+10561;40.5205;551
+7090;40.5045;552
+5049;40.3055;553
+12139;40.3045;554
+3909;40.2950;555
+12229;40.2795;556
+4435;40.1720;557
+20680;40.1700;558
+1032;40.1140;559
+3750;40.0475;560
+1807;39.9930;561
+7572;39.7850;562
+4798;39.6225;563
+5544;39.5835;564
+18197;39.5755;565
+6348;39.4035;566
+4161;39.3980;567
+18032;39.3740;568
+7052;39.3285;569
+2223;39.3185;570
+1826;39.1435;571
+1881;39.1205;572
+1590;38.9435;573
+3992;38.9190;574
+4365;38.9150;575
+4802;38.8640;576
+7025;38.7730;577
+3422;38.7300;578
+4345;38.6325;579
+4404;38.6265;580
+3724;38.5645;581
+4097;38.5530;582
+6355;38.4995;583
+4618;38.4825;584
+7473;38.3905;585
+4261;38.3695;586
+5950;38.2635;587
+12983;38.2280;588
+13767;38.1875;589
+10117;38.1700;590
+9785;38.0715;591
+5739;37.9995;592
+8388;37.9850;593
+11444;37.9785;594
+3821;37.9280;595
+8854;37.8690;596
+14835;37.7265;597
+3787;37.7180;598
+4660;37.5180;599
+1030;37.5015;600
+14175;37.4460;601
+2723;37.3690;602
+1731;37.2105;603
+17301;37.1675;604
+2672;37.1635;605
+4191;37.1155;606
+4124;37.0440;607
+2350;37.0275;608
+3822;37.0120;609
+1408;36.9910;610
+2131;36.9835;611
+12854;36.9315;612
+12145;36.9180;613
+1772;36.8695;614
+17134;36.7630;615
+11813;36.7150;616
+10056;36.6915;617
+6079;36.6415;618
+2804;36.5990;619
+13463;36.5230;620
+2580;36.5205;621
+6041;36.5020;622
+3618;36.3705;623
+16177;36.3680;624
+4187;36.3550;625
+5508;36.3375;626
+18785;36.3240;627
+3430;36.2855;628
+4412;36.2270;629
+2774;36.1945;630
+4797;36.1935;631
+6356;36.0880;632
+3512;35.9500;633
+6414;35.9300;634
+15352;35.9130;635
+5134;35.8895;636
+1250;35.8100;637
+6101;35.7920;638
+3170;35.7690;639
+4061;35.7585;640
+4197;35.7415;641
+1577;35.7370;642
+3801;35.7025;643
+3337;35.6975;644
+17008;35.6320;645
+9607;35.5380;646
+5675;35.4030;647
+1727;35.3420;648
+16187;35.3300;649
+6512;35.3025;650
+3785;35.2760;651
+3636;35.2510;652
+5713;35.2315;653
+7779;35.0310;654
+5932;35.0280;655
+1736;34.9960;656
+6370;34.8635;657
+1427;34.8310;658
+8899;34.8150;659
+7928;34.7405;660
+8052;34.7235;661
+6822;34.7130;662
+5893;34.6335;663
+17155;34.6085;664
+3562;34.5870;665
+6733;34.5370;666
+2036;34.4830;667
+18066;34.4790;668
+7891;34.4530;669
+4808;34.4440;670
+5115;34.4270;671
+14845;34.4200;672
+11595;34.3820;673
+6488;34.3170;674
+3185;34.2910;675
+15976;34.2855;676
+4494;34.2745;677
+2820;34.2660;678
+4402;34.1645;679
+16926;34.1290;680
+3971;34.0675;681
+16208;34.0520;682
+2663;34.0125;683
+16315;33.9985;684
+3232;33.9815;685
+5192;33.9170;686
+6758;33.8010;687
+19705;33.7535;688
+7691;33.7080;689
+4820;33.6835;690
+4396;33.6755;691
+8370;33.6445;692
+3815;33.6020;693
+5242;33.5465;694
+15259;33.4925;695
+17724;33.4045;696
+5672;33.3120;697
+3300;33.3090;698
+6921;33.2300;699
+10023;33.1945;700
+4160;33.1925;701
+17294;33.1480;702
+1683;33.0970;703
+12634;33.0705;704
+3231;33.0445;705
+7093;32.9385;706
+8344;32.9280;707
+11428;32.9190;708
+4793;32.8750;709
+1668;32.6495;710
+2037;32.6170;711
+14157;32.5890;712
+1283;32.5730;713
+1613;32.4915;714
+6144;32.4265;715
+7053;32.3965;716
+1597;32.2640;717
+9020;32.2190;718
+6539;32.1760;719
+6634;32.0285;720
+17384;32.0110;721
+12927;31.9225;722
+6703;31.9135;723
+8288;31.9105;724
+3647;31.8670;725
+5221;31.7950;726
+5017;31.7705;727
+5431;31.7595;728
+4857;31.7130;729
+9797;31.6975;730
+10012;31.5885;731
+1599;31.5210;732
+10385;31.5195;733
+4731;31.4230;734
+11423;31.3145;735
+4103;31.2765;736
+3616;31.1295;737
+4095;31.1100;738
+2143;31.0925;739
+19899;31.0625;740
+4581;31.0400;741
+2087;31.0295;742
+3554;30.9405;743
+14789;30.9225;744
+4848;30.8945;745
+1901;30.8935;746
+1679;30.8880;747
+2954;30.8700;748
+15217;30.8625;749
+4788;30.8515;750
+10809;30.7660;751
+1438;30.7580;752
+17493;30.7105;753
+2199;30.6990;754
+3389;30.6365;755
+15715;30.5470;756
+5510;30.5125;757
+4012;30.5035;758
+2977;30.4485;759
+8565;30.4465;760
+6629;30.4400;761
+15802;30.4120;762
+7871;30.3300;763
+8057;30.2950;764
+1892;30.2745;765
+1912;30.2375;766
+18011;30.2330;767
+4772;30.2210;768
+1641;30.1870;769
+5957;30.1605;770
+5996;30.1525;771
+1718;30.1325;772
+6813;30.0005;773
+4876;29.9970;774
+5357;29.9640;775
+5988;29.9545;776
+1587;29.9480;777
+11092;29.9325;778
+6526;29.9205;779
+6085;29.8645;780
+6334;29.8405;781
+13899;29.7190;782
+18221;29.7030;783
+4473;29.6960;784
+1207;29.6710;785
+4755;29.6685;786
+1888;29.6405;787
+10563;29.6395;788
+1508;29.6370;789
+2794;29.5895;790
+5045;29.5620;791
+3532;29.5230;792
+18681;29.5030;793
+10148;29.4530;794
+1730;29.4300;795
+5900;29.4075;796
+5108;29.3855;797
+2443;29.2900;798
+9195;29.2880;799
+8986;29.2110;800
+6186;29.2015;801
+9006;29.1850;802
+14252;29.1080;803
+1923;29.0840;804
+2398;28.9455;805
+1677;28.9105;806
+13074;28.8620;807
+7312;28.8285;808
+5286;28.8180;809
+16380;28.7630;810
+6940;28.7615;811
+9167;28.5885;812
+18319;28.5800;813
+3621;28.4815;814
+14688;28.4780;815
+4921;28.4365;816
+12779;28.3660;817
+3867;28.3655;818
+8797;28.3495;819
+13028;28.3290;820
+2601;28.3190;821
+4143;28.2935;822
+4329;28.2820;823
+9192;28.2485;824
+4519;28.2255;825
+3068;28.2125;826
+16716;28.2065;827
+12503;28.2010;828
+6513;28.1795;829
+17411;28.1780;830
+10237;28.0575;831
+14186;27.9330;832
+12777;27.9300;833
+8166;27.8900;834
+4686;27.8860;835
+12914;27.7990;836
+10447;27.7725;837
+5545;27.7000;838
+6014;27.6770;839
+3347;27.5990;840
+6591;27.5615;841
+4601;27.4455;842
+11356;27.3185;843
+1744;27.3165;844
+2000;27.2855;845
+4363;27.2505;846
+5944;27.1635;847
+1149;27.1510;848
+7614;27.0965;849
+4551;27.0515;850
+11293;26.9680;851
+4719;26.9610;852
+2631;26.9550;853
+2110;26.9310;854
+2597;26.9260;855
+3221;26.9110;856
+7909;26.9090;857
+6562;26.9055;858
+5097;26.8655;859
+2784;26.8530;860
+9037;26.8320;861
+8043;26.8020;862
+11942;26.7660;863
+12196;26.7605;864
+2462;26.7440;865
+9903;26.7435;866
+5248;26.6500;867
+18260;26.6350;868
+13886;26.6265;869
+8097;26.6185;870
+4628;26.6130;871
+1147;26.6050;872
+2862;26.5920;873
+6549;26.4865;874
+6954;26.4325;875
+11191;26.4055;876
+9464;26.3820;877
+16475;26.2700;878
+7209;26.1835;879
+8793;26.1630;880
+17984;26.1580;881
+13591;26.1040;882
+1066;26.1030;883
+8970;26.1010;884
+13616;26.0965;885
+9126;26.0575;886
+1952;26.0395;887
+2424;25.9480;888
+14043;25.9320;889
+13622;25.9295;890
+2365;25.9040;891
+9322;25.8570;892
+5649;25.8480;893
+1437;25.7940;894
+4781;25.7625;895
+15922;25.7580;896
+5216;25.7180;897
+3153;25.7040;898
+6105;25.6800;899
+6659;25.5590;900
+10870;25.4545;901
+8078;25.4095;902
+6661;25.3975;903
+13570;25.3740;904
+14960;25.3685;905
+19366;25.3560;906
+18482;25.3505;907
+1711;25.3270;908
+18166;25.3245;909
+2913;25.2240;910
+12266;25.2135;911
+2958;25.1645;912
+2660;25.1355;913
+18642;25.0875;914
+2523;25.0120;915
+17254;25.0070;916
+9277;25.0060;917
+1097;25.0025;918
+16178;24.9700;919
+3707;24.9525;920
+18165;24.9385;921
+12629;24.9320;922
+13065;24.8890;923
+5845;24.8420;924
+18826;24.8400;925
+1410;24.8355;926
+16695;24.8175;927
+14971;24.7780;928
+7690;24.7680;929
+4948;24.7270;930
+13904;24.7060;931
+5170;24.6980;932
+12317;24.6780;933
+7080;24.6355;934
+1082;24.6160;935
+6697;24.4570;936
+5968;24.4440;937
+1090;24.4150;938
+20033;24.3395;939
+7687;24.2975;940
+16145;24.2850;941
+14525;24.2450;942
+10191;24.2100;943
+7613;24.1700;944
+18648;24.1470;945
+5967;24.1290;946
+4670;24.1175;947
+7063;24.0935;948
+7065;24.0935;948
+5123;24.0755;950
+9555;24.0685;951
+1037;24.0065;952
+13181;23.9780;953
+2907;23.9705;954
+9807;23.9495;955
+1071;23.9100;956
+18222;23.9040;957
+16729;23.9030;958
+3006;23.8930;959
+4732;23.8580;960
+4042;23.8220;961
+1822;23.8155;962
+4621;23.8020;963
+4630;23.7995;964
+16784;23.7975;965
+3387;23.7605;966
+2219;23.7400;967
+9259;23.7225;968
+15988;23.7210;969
+1916;23.7175;970
+18625;23.7125;971
+9774;23.6975;972
+1137;23.6875;973
+4350;23.6850;974
+2833;23.6450;975
+6817;23.6170;976
+6093;23.6080;977
+11401;23.5845;978
+6707;23.5800;979
+8945;23.5500;980
+7644;23.5080;981
+13920;23.5005;982
+18018;23.4735;983
+18618;23.4345;984
+16616;23.4315;985
+8426;23.4135;986
+6917;23.3935;987
+4222;23.3835;988
+18801;23.3715;989
+8165;23.3365;990
+11787;23.3015;991
+19724;23.2885;992
+7109;23.2830;993
+4823;23.2525;994
+13707;23.1975;995
+11447;23.1780;996
+11110;23.1685;997
+3351;23.1675;998
+14276;23.1435;999
+4352;23.1185;1000
+7018;23.0050;1001
+8785;22.9745;1002
+18557;22.9595;1003
+4920;22.9305;1004
+13019;22.9110;1005
+6332;22.8970;1006
+4014;22.8525;1007
+2071;22.8215;1008
+17983;22.7955;1009
+10314;22.7280;1010
+4035;22.7105;1011
+3853;22.7010;1012
+1069;22.6850;1013
+2823;22.6835;1014
+5889;22.6605;1015
+10426;22.6440;1016
+14226;22.6100;1017
+5298;22.6020;1018
+2346;22.5840;1019
+1578;22.5505;1020
+20153;22.5450;1021
+18644;22.5355;1022
+16903;22.5260;1023
+18558;22.4520;1024
+16000;22.4305;1025
+1072;22.4205;1026
+3034;22.4130;1027
+7102;22.3715;1028
+2678;22.2960;1029
+16231;22.2905;1030
+7814;22.2680;1031
+3030;22.2490;1032
+14584;22.1690;1033
+13118;22.1570;1034
+1219;22.1565;1035
+18409;22.1510;1036
+17274;22.1490;1037
+6823;22.1425;1038
+1195;22.0825;1039
+7830;22.0755;1040
+18859;22.0740;1041
+1879;22.0650;1042
+15156;22.0425;1043
+2074;22.0280;1044
+18932;22.0125;1045
+2436;22.0060;1046
+10869;21.9895;1047
+11320;21.9600;1048
+4105;21.9540;1049
+11527;21.9465;1050
+13491;21.9000;1051
+4040;21.8945;1052
+10335;21.8595;1053
+3370;21.8030;1054
+13387;21.7575;1055
+5307;21.7055;1056
+5519;21.6820;1057
+6873;21.6580;1058
+12383;21.6135;1059
+17836;21.5920;1060
+18354;21.5890;1061
+7901;21.5455;1062
+6030;21.5030;1063
+4279;21.4780;1064
+13828;21.4745;1065
+2390;21.4490;1066
+17513;21.4205;1067
+18901;21.4010;1068
+5315;21.3940;1069
+15769;21.3910;1070
+5920;21.3775;1071
+13653;21.3470;1072
+3448;21.2955;1073
+9039;21.2835;1074
+16778;21.2755;1075
+15906;21.2700;1076
+6956;21.2530;1077
+5497;21.2460;1078
+10687;21.2395;1079
+1380;21.2115;1080
+2998;21.2075;1081
+12009;21.2005;1082
+16439;21.1895;1083
+12173;21.1745;1084
+2103;21.1580;1085
+12923;21.1450;1086
+11493;21.1230;1087
+6115;21.0830;1088
+8563;21.0815;1089
+9394;21.0745;1090
+11573;21.0265;1091
+6042;21.0095;1092
+1608;20.9985;1093
+11358;20.9920;1094
+2928;20.9830;1095
+20641;20.9805;1096
+3143;20.9585;1097
+20655;20.9475;1098
+16544;20.9255;1099
+2681;20.8845;1100
+9468;20.7975;1101
+1183;20.7805;1102
+9253;20.7695;1103
+20797;20.7610;1104
+18417;20.7605;1105
+8109;20.7525;1106
+19157;20.7405;1107
+4332;20.7385;1108
+3005;20.7295;1109
+18778;20.7235;1110
+13749;20.6335;1111
+11802;20.6185;1112
+3739;20.6155;1113
+16065;20.6105;1114
+7591;20.6060;1115
+4553;20.5990;1116
+3388;20.5925;1117
+10709;20.5460;1118
+12012;20.5225;1119
+3281;20.5220;1120
+14626;20.5165;1121
+17834;20.5080;1122
+1493;20.5045;1123
+4052;20.4705;1124
+1787;20.4535;1125
+19497;20.4535;1125
+12023;20.4490;1127
+3999;20.4395;1128
+2093;20.4225;1129
+3829;20.4095;1130
+19721;20.3965;1131
+9201;20.3755;1132
+7152;20.3340;1133
+7981;20.3235;1134
+1839;20.2965;1135
+17837;20.2840;1136
+13270;20.2770;1137
+11155;20.2295;1138
+11637;20.2170;1139
+12680;20.1900;1140
+13037;20.1900;1140
+5438;20.1665;1142
+18879;20.1205;1143
+10017;20.1155;1144
+9595;20.1015;1145
+10875;20.0540;1146
+5582;20.0485;1147
+7042;19.9875;1148
+11653;19.9780;1149
+2902;19.9735;1150
+4469;19.9570;1151
+8903;19.9560;1152
+7663;19.9365;1153
+14714;19.9255;1154
+1910;19.9230;1155
+10501;19.9080;1156
+4956;19.9070;1157
+10118;19.8860;1158
+1785;19.8290;1159
+3199;19.8000;1160
+16069;19.7770;1161
+6067;19.7665;1162
+20168;19.7330;1163
+17738;19.7245;1164
+3103;19.7175;1165
+11246;19.7145;1166
+1273;19.6850;1167
+5348;19.6780;1168
+18251;19.6585;1169
+2426;19.6455;1170
+9542;19.6245;1171
+1806;19.5980;1172
+4441;19.5770;1173
+5318;19.5625;1174
+2812;19.5515;1175
+7500;19.5445;1176
+4818;19.5370;1177
+13339;19.5145;1178
+12985;19.4985;1179
+17228;19.4930;1180
+8316;19.4790;1181
+11524;19.4350;1182
+9001;19.4270;1183
+6148;19.4070;1184
+1820;19.3940;1185
+3056;19.3715;1186
+4424;19.3715;1186
+3049;19.3610;1188
+6108;19.3555;1189
+14780;19.3250;1190
+9600;19.2815;1191
+3884;19.2610;1192
+3131;19.2310;1193
+4559;19.2245;1194
+7992;19.2065;1195
+6854;19.1950;1196
+4275;19.1900;1197
+4490;19.1565;1198
+4737;19.1530;1199
+14006;19.1395;1200
+4207;19.1365;1201
+15647;19.0890;1202
+5203;19.0685;1203
+5487;19.0655;1204
+15582;19.0390;1205
+6895;19.0365;1206
+11479;19.0045;1207
+13140;19.0000;1208
+6003;18.9730;1209
+9430;18.9495;1210
+5890;18.9360;1211
+11180;18.9115;1212
+7975;18.9100;1213
+8619;18.8905;1214
+4306;18.8785;1215
+4344;18.8655;1216
+6018;18.8530;1217
+16213;18.8505;1218
+2873;18.8465;1219
+17544;18.8295;1220
+8177;18.8155;1221
+13520;18.7730;1222
+2185;18.7615;1223
+11882;18.7615;1223
+6130;18.7080;1225
+5435;18.7045;1226
+15044;18.6990;1227
+19598;18.6910;1228
+21367;18.6900;1229
+4066;18.6880;1230
+16936;18.6680;1231
+1231;18.6645;1232
+1234;18.6205;1233
+5025;18.5810;1234
+5870;18.5710;1235
+7239;18.5570;1236
+2667;18.5485;1237
+8129;18.5195;1238
+1848;18.4925;1239
+10571;18.4535;1240
+17820;18.4400;1241
+7605;18.4285;1242
+16793;18.4190;1243
+5632;18.4060;1244
+5021;18.3810;1245
+5517;18.3770;1246
+1495;18.3615;1247
+2502;18.3480;1248
+4560;18.3440;1249
+7401;18.3350;1250
+16229;18.3230;1251
+19684;18.3045;1252
+17017;18.2975;1253
+1146;18.2955;1254
+15601;18.2820;1255
+3311;18.2765;1256
+17083;18.2675;1257
+11551;18.2525;1258
+3309;18.2515;1259
+1906;18.2440;1260
+3620;18.2430;1261
+3868;18.2270;1262
+1450;18.1110;1263
+10344;18.1050;1264
+8520;18.0960;1265
+15481;18.0800;1266
+19245;18.0755;1267
+15744;18.0690;1268
+6157;18.0470;1269
+16728;18.0380;1270
+13084;17.9940;1271
+4540;17.9660;1272
+1104;17.9655;1273
+19244;17.9605;1274
+5973;17.9540;1275
+1874;17.9140;1276
+10354;17.8825;1277
+18250;17.8780;1278
+8428;17.8510;1279
+8212;17.8200;1280
+3499;17.8180;1281
+6876;17.8135;1282
+16070;17.7860;1283
+12269;17.7545;1284
+7926;17.7405;1285
+5226;17.7375;1286
+4364;17.7170;1287
+2040;17.6880;1288
+8411;17.6760;1289
+5356;17.6660;1290
+3027;17.5595;1291
+3469;17.5445;1292
+6612;17.5240;1293
+18897;17.5220;1294
+3444;17.5025;1295
+13018;17.4900;1296
+15643;17.4900;1296
+19843;17.4890;1298
+7283;17.4605;1299
+1354;17.4470;1300
+10043;17.4455;1301
+19475;17.4420;1302
+17775;17.4385;1303
+3799;17.4305;1304
+14401;17.4155;1305
+9818;17.3990;1306
+7937;17.3835;1307
+5367;17.2560;1308
+17230;17.2360;1309
+1402;17.2235;1310
+20806;17.2080;1311
+1068;17.1745;1312
+7991;17.1535;1313
+8574;17.1180;1314
+12492;17.1120;1315
+8194;17.1050;1316
+20240;17.0655;1317
+2310;17.0110;1318
+21057;16.9965;1319
+5836;16.9940;1320
+8385;16.9885;1321
+7079;16.9875;1322
+18072;16.9850;1323
+1252;16.9350;1324
+11974;16.9310;1325
+18501;16.9155;1326
+11400;16.9045;1327
+16470;16.9020;1328
+2693;16.8990;1329
+19926;16.8940;1330
+14441;16.8895;1331
+6051;16.8850;1332
+14534;16.8825;1333
+6151;16.8815;1334
+9332;16.8800;1335
+1287;16.8760;1336
+9710;16.8505;1337
+18647;16.7940;1338
+18862;16.7855;1339
+6559;16.7045;1340
+18187;16.6955;1341
+10444;16.6700;1342
+18964;16.6480;1343
+16230;16.6360;1344
+8825;16.6185;1345
+1740;16.5745;1346
+4748;16.5715;1347
+11588;16.5700;1348
+1200;16.5585;1349
+20025;16.5150;1350
+3780;16.5070;1351
+16255;16.4920;1352
+14679;16.4725;1353
+12046;16.4670;1354
+4968;16.4475;1355
+14454;16.4080;1356
+8253;16.4040;1357
+13906;16.3500;1358
+19386;16.3165;1359
+18502;16.3110;1360
+7736;16.3105;1361
+10217;16.3025;1362
+3650;16.2760;1363
+14167;16.2735;1364
+17453;16.2675;1365
+11836;16.2580;1366
+14166;16.2510;1367
+5785;16.2305;1368
+8343;16.2255;1369
+21391;16.2220;1370
+6066;16.2185;1371
+9702;16.2150;1372
+18433;16.1845;1373
+18933;16.1720;1374
+13905;16.1600;1375
+19973;16.1595;1376
+7155;16.1330;1377
+10094;16.1330;1377
+5211;16.0595;1379
+15508;16.0570;1380
+12010;16.0530;1381
+1260;16.0425;1382
+11421;16.0080;1383
+5143;16.0075;1384
+5680;15.9945;1385
+15239;15.9745;1386
+16454;15.9725;1387
+6924;15.9695;1388
+7712;15.9550;1389
+2836;15.9520;1390
+2213;15.9485;1391
+8543;15.9135;1392
+22167;15.9100;1393
+4994;15.8925;1394
+14000;15.8820;1395
+9764;15.8680;1396
+5350;15.8560;1397
+11770;15.8450;1398
+8833;15.8440;1399
+19518;15.8380;1400
+9427;15.8305;1401
+9122;15.8275;1402
+19197;15.8235;1403
+14660;15.8030;1404
+20131;15.7925;1405
+4145;15.7615;1406
+2025;15.7500;1407
+6139;15.7310;1408
+19422;15.7160;1409
+1621;15.7100;1410
+11355;15.7045;1411
+2748;15.7025;1412
+5485;15.6910;1413
+12968;15.6820;1414
+10899;15.6610;1415
+14165;15.6605;1416
+2447;15.6380;1417
+4119;15.5985;1418
+4039;15.5920;1419
+15655;15.5755;1420
+3800;15.5520;1421
+18896;15.5475;1422
+7859;15.5450;1423
+1691;15.5235;1424
+5430;15.4780;1425
+1257;15.4695;1426
+1024;15.4575;1427
+11521;15.4510;1428
+6721;15.4450;1429
+7976;15.4170;1430
+19163;15.4105;1431
+4569;15.4095;1432
+13139;15.4000;1433
+5982;15.3885;1434
+15815;15.3760;1435
+14179;15.3675;1436
+5585;15.3595;1437
+8544;15.3475;1438
+6136;15.3455;1439
+2590;15.3420;1440
+8988;15.3345;1441
+18812;15.3345;1441
+1664;15.3335;1443
+1045;15.3300;1444
+3927;15.3235;1445
+6074;15.3150;1446
+17554;15.3085;1447
+1636;15.2520;1448
+8638;15.2510;1449
+5681;15.2330;1450
+6249;15.2020;1451
+1631;15.1890;1452
+21578;15.1820;1453
+9734;15.1740;1454
+9466;15.1670;1455
+19644;15.1605;1456
+10104;15.1515;1457
+4240;15.1390;1458
+9162;15.1290;1459
+1019;15.0950;1460
+12000;15.0775;1461
+5525;15.0630;1462
+4034;15.0545;1463
+8247;15.0415;1464
+5772;15.0280;1465
+14541;15.0185;1466
+4633;15.0020;1467
+3964;14.9875;1468
+4783;14.9515;1469
+18048;14.9080;1470
+1635;14.9050;1471
+12868;14.9045;1472
+14181;14.9045;1472
+13638;14.9005;1474
+6995;14.8990;1475
+19115;14.8960;1476
+15040;14.8905;1477
+5560;14.8855;1478
+4958;14.8785;1479
+2105;14.8640;1480
+5112;14.8515;1481
+2650;14.8490;1482
+1571;14.8195;1483
+17821;14.8150;1484
+17593;14.8105;1485
+8526;14.8100;1486
+20706;14.7975;1487
+7802;14.7940;1488
+1873;14.7895;1489
+4358;14.7675;1490
+16135;14.7330;1491
+7810;14.7290;1492
+14481;14.7205;1493
+20124;14.7145;1494
+7578;14.6885;1495
+5222;14.6870;1496
+5953;14.6845;1497
+12220;14.6710;1498
+1576;14.6635;1499
+4305;14.6520;1500
+12481;14.6335;1501
+7555;14.6265;1502
+19106;14.6225;1503
+10219;14.5840;1504
+1844;14.5560;1505
+17018;14.5460;1506
+7620;14.5300;1507
+19912;14.5210;1508
+13842;14.5165;1509
+16765;14.5160;1510
+9345;14.5055;1511
+13970;14.4965;1512
+13462;14.4930;1513
+11325;14.4845;1514
+12263;14.4835;1515
+7130;14.4770;1516
+6746;14.4680;1517
+17911;14.4455;1518
+12456;14.4330;1519
+4020;14.4150;1520
+17822;14.4025;1521
+15633;14.4020;1522
+11940;14.4015;1523
+6152;14.4010;1524
+15803;14.3955;1525
+4101;14.3945;1526
+5954;14.3860;1527
+9924;14.3680;1528
+1155;14.3410;1529
+6028;14.2565;1530
+1982;14.2345;1531
+15023;14.2265;1532
+8104;14.2090;1533
+14508;14.2055;1534
+14522;14.1980;1535
+1824;14.1920;1536
+1604;14.1875;1537
+18479;14.1785;1538
+14060;14.1760;1539
+13762;14.1745;1540
+3168;14.1620;1541
+3788;14.1610;1542
+5340;14.1280;1543
+5652;14.1275;1544
+1803;14.1105;1545
+14694;14.1005;1546
+16296;14.1005;1546
+16369;14.0825;1548
+5422;14.0480;1549
+5186;14.0225;1550
+6978;14.0010;1551
+11371;13.9975;1552
+7561;13.9910;1553
+2669;13.9735;1554
+20116;13.9725;1555
+18925;13.9695;1556
+6737;13.9665;1557
+1648;13.9630;1558
+19770;13.9510;1559
+17810;13.9150;1560
+7800;13.9100;1561
+18491;13.8960;1562
+6255;13.8810;1563
+10890;13.8715;1564
+4142;13.8510;1565
+9338;13.8235;1566
+2057;13.8160;1567
+2872;13.7970;1568
+7704;13.7800;1569
+11240;13.7740;1570
+20672;13.7730;1571
+19931;13.7580;1572
+5166;13.7450;1573
+17157;13.7430;1574
+8087;13.7380;1575
+1556;13.7315;1576
+15822;13.7240;1577
+8164;13.7145;1578
+2261;13.7140;1579
+17640;13.7085;1580
+10897;13.6805;1581
+6441;13.6665;1582
+17242;13.6570;1583
+4411;13.6535;1584
+2545;13.6530;1585
+3904;13.6500;1586
+7117;13.6490;1587
+8313;13.6485;1588
+6577;13.6275;1589
+1444;13.6260;1590
+18603;13.6125;1591
+7158;13.5895;1592
+1053;13.5870;1593
+5828;13.5835;1594
+11089;13.5780;1595
+17735;13.5725;1596
+5279;13.5600;1597
+8802;13.5565;1598
+5804;13.5470;1599
+1005;13.5360;1600
+4079;13.5180;1601
+11656;13.5135;1602
+7621;13.4995;1603
+11232;13.4915;1604
+5751;13.4835;1605
+18993;13.4605;1606
+4683;13.4515;1607
+15358;13.4510;1608
+4627;13.4480;1609
+7812;13.4430;1610
+17023;13.4410;1611
+5351;13.4365;1612
+10864;13.4195;1613
+2712;13.3980;1614
+12303;13.3920;1615
+7230;13.3735;1616
+4064;13.3725;1617
+4854;13.3700;1618
+7989;13.3605;1619
+6932;13.3070;1620
+15107;13.3065;1621
+1707;13.2970;1622
+11104;13.2925;1623
+6898;13.2830;1624
+4219;13.2600;1625
+6221;13.2495;1626
+1270;13.2370;1627
+5016;13.2345;1628
+14302;13.2280;1629
+1480;13.2145;1630
+5436;13.1995;1631
+6766;13.1760;1632
+2926;13.1680;1633
+14417;13.1595;1634
+5185;13.1305;1635
+14428;13.1285;1636
+19980;13.1285;1636
+17892;13.1245;1638
+16537;13.1195;1639
+9679;13.0685;1640
+21731;13.0600;1641
+6702;13.0460;1642
+10886;13.0440;1643
+11758;13.0430;1644
+10022;13.0350;1645
+4416;13.0285;1646
+18320;13.0270;1647
+8359;13.0200;1648
+3864;13.0155;1649
+13379;13.0050;1650
+4341;13.0005;1651
+15721;12.9830;1652
+18554;12.9680;1653
+6546;12.9665;1654
+9667;12.9595;1655
+4701;12.9570;1656
+19720;12.9440;1657
+2646;12.9180;1658
+21060;12.9150;1659
+17741;12.9145;1660
+3885;12.9050;1661
+9422;12.8920;1662
+4541;12.8915;1663
+6638;12.8805;1664
+18959;12.8660;1665
+1456;12.8600;1666
+15263;12.8585;1667
+1554;12.8520;1668
+2211;12.8465;1669
+4497;12.8400;1670
+8252;12.8315;1671
+10402;12.8230;1672
+19189;12.7895;1673
+4745;12.7845;1674
+18076;12.7765;1675
+6627;12.7745;1676
+13911;12.7685;1677
+6616;12.7515;1678
+5808;12.7165;1679
+5858;12.7100;1680
+2126;12.7015;1681
+5259;12.6820;1682
+12691;12.6665;1683
+5050;12.6585;1684
+9385;12.6490;1685
+5030;12.6480;1686
+2367;12.6415;1687
+17728;12.6410;1688
+17214;12.6405;1689
+4186;12.6300;1690
+1455;12.6095;1691
+17951;12.6060;1692
+2115;12.5855;1693
+2775;12.5850;1694
+10578;12.5755;1695
+3254;12.5740;1696
+15701;12.5730;1697
+15870;12.5655;1698
+13903;12.5580;1699
+7277;12.5530;1700
+7322;12.5350;1701
+2307;12.5225;1702
+16707;12.5225;1702
+16675;12.5180;1704
+14655;12.5150;1705
+12445;12.5135;1706
+17907;12.5060;1707
+7786;12.4845;1708
+12435;12.4800;1709
+9787;12.4645;1710
+20047;12.4590;1711
+13033;12.4345;1712
+7501;12.4220;1713
+1169;12.4110;1714
+16147;12.4020;1715
+5614;12.3845;1716
+17740;12.3820;1717
+1592;12.3805;1718
+4511;12.3795;1719
+15913;12.3795;1719
+15975;12.3480;1721
+1693;12.3420;1722
+16068;12.3335;1723
+6929;12.3205;1724
+3744;12.3125;1725
+19718;12.2945;1726
+15688;12.2855;1727
+6357;12.2760;1728
+8781;12.2710;1729
+12264;12.2710;1729
+6313;12.2700;1731
+19970;12.2610;1732
+4150;12.2505;1733
+12327;12.2495;1734
+4590;12.2490;1735
+5155;12.2475;1736
+12473;12.2425;1737
+17451;12.2350;1738
+2415;12.2335;1739
+5983;12.2315;1740
+19420;12.2170;1741
+5712;12.2095;1742
+20261;12.2025;1743
+13385;12.1900;1744
+1264;12.1780;1745
+3911;12.1775;1746
+13342;12.1640;1747
+12573;12.1635;1748
+14444;12.1605;1749
+2018;12.1580;1750
+1900;12.1570;1751
+16637;12.1460;1752
+19085;12.1410;1753
+6049;12.1370;1754
+6321;12.1235;1755
+16853;12.1220;1756
+4017;12.1135;1757
+4030;12.0950;1758
+18436;12.0930;1759
+7656;12.0890;1760
+19124;12.0795;1761
+8980;12.0790;1762
+4265;12.0635;1763
+3753;12.0475;1764
+1843;12.0460;1765
+1482;12.0445;1766
+5450;12.0425;1767
+7801;12.0425;1767
+14973;12.0395;1769
+9768;12.0250;1770
+1369;12.0230;1771
+2946;12.0230;1771
+2619;12.0210;1773
+10340;12.0195;1774
+21408;12.0005;1775
+2919;11.9965;1776
+1825;11.9885;1777
+18561;11.9720;1778
+15722;11.9665;1779
+11466;11.9520;1780
+4752;11.9255;1781
+3954;11.9185;1782
+12452;11.8660;1783
+12277;11.8390;1784
+13249;11.7990;1785
+15865;11.7965;1786
+2699;11.7840;1787
+18842;11.7820;1788
+5426;11.7745;1789
+7166;11.7500;1790
+4780;11.7410;1791
+19484;11.7330;1792
+4710;11.7270;1793
+3481;11.7165;1794
+20117;11.7115;1795
+8994;11.6480;1796
+5215;11.6445;1797
+7965;11.6425;1798
+3963;11.6175;1799
+11153;11.6035;1800
+18880;11.5980;1801
+1633;11.5965;1802
+15677;11.5945;1803
+10455;11.5830;1804
+11424;11.5830;1804
+17383;11.5765;1806
+1632;11.5645;1807
+3561;11.5620;1808
+18684;11.5615;1809
+9206;11.5605;1810
+4591;11.5365;1811
+14379;11.5335;1812
+11386;11.4945;1813
+12835;11.4885;1814
+4036;11.4640;1815
+3733;11.4585;1816
+5793;11.4550;1817
+19122;11.4330;1818
+1827;11.4285;1819
+12884;11.4275;1820
+9996;11.4180;1821
+17061;11.4110;1822
+5229;11.4055;1823
+8951;11.3900;1824
+11828;11.3850;1825
+16447;11.3730;1826
+14529;11.3720;1827
+3578;11.3595;1828
+7759;11.3560;1829
+10555;11.3435;1830
+10468;11.3370;1831
+15111;11.3285;1832
+2546;11.3115;1833
+1662;11.3030;1834
+14466;11.2955;1835
+1478;11.2945;1836
+13940;11.2855;1837
+6900;11.2760;1838
+14532;11.2650;1839
+19463;11.2635;1840
+7568;11.2625;1841
+3085;11.2595;1842
+12278;11.2535;1843
+9620;11.2515;1844
+7494;11.2185;1845
+17273;11.2110;1846
+1274;11.2070;1847
+5921;11.2035;1848
+7695;11.1910;1849
+4126;11.1850;1850
+5280;11.1840;1851
+4636;11.1685;1852
+7946;11.1485;1853
+10348;11.1470;1854
+6664;11.1430;1855
+19384;11.1405;1856
+10495;11.1295;1857
+19080;11.1255;1858
+18996;11.1230;1859
+21368;11.1225;1860
+5572;11.1010;1861
+17334;11.0885;1862
+20260;11.0885;1862
+6251;11.0870;1864
+19911;11.0815;1865
+2522;11.0775;1866
+19775;11.0775;1866
+1474;11.0740;1868
+19404;11.0705;1869
+15199;11.0680;1870
+19380;11.0600;1871
+13071;11.0525;1872
+15412;11.0450;1873
+2396;11.0400;1874
+4297;11.0335;1875
+5217;11.0235;1876
+12176;11.0185;1877
+19776;11.0175;1878
+16789;11.0085;1879
+6352;11.0025;1880
+8122;11.0015;1881
+18965;11.0005;1882
+15357;10.9935;1883
+5565;10.9925;1884
+16336;10.9920;1885
+2283;10.9865;1886
+14514;10.9860;1887
+6329;10.9510;1888
+19176;10.9485;1889
+17432;10.9475;1890
+2559;10.9445;1891
+15313;10.9085;1892
+12958;10.9025;1893
+9231;10.8900;1894
+19063;10.8655;1895
+18788;10.8630;1896
+19723;10.8560;1897
+5635;10.8555;1898
+19375;10.8540;1899
+13492;10.8420;1900
+6117;10.8415;1901
+17655;10.8335;1902
+2049;10.8300;1903
+12651;10.8280;1904
+9118;10.8265;1905
+7994;10.8120;1906
+2793;10.8050;1907
+10893;10.8015;1908
+11000;10.8010;1909
+1644;10.7945;1910
+9099;10.7920;1911
+17916;10.7810;1912
+17380;10.7670;1913
+13134;10.7665;1914
+19320;10.7570;1915
+15195;10.7505;1916
+10428;10.7460;1917
+15200;10.7430;1918
+15056;10.7295;1919
+11245;10.7255;1920
+1891;10.7210;1921
+6837;10.7160;1922
+19663;10.7085;1923
+1126;10.6985;1924
+18298;10.6925;1925
+18963;10.6905;1926
+5674;10.6755;1927
+20038;10.6755;1927
+5758;10.6685;1929
+1768;10.6555;1930
+15340;10.6540;1931
+4100;10.6450;1932
+1277;10.6415;1933
+20675;10.6405;1934
+1173;10.6380;1935
+1835;10.6320;1936
+6599;10.6245;1937
+2479;10.6085;1938
+12660;10.6055;1939
+4562;10.6030;1940
+3470;10.5900;1941
+6780;10.5860;1942
+20259;10.5830;1943
+20922;10.5785;1944
+14586;10.5775;1945
+6385;10.5635;1946
+1523;10.5625;1947
+2572;10.5490;1948
+10435;10.5425;1949
+10225;10.5275;1950
+15350;10.5140;1951
+11681;10.4775;1952
+12574;10.4715;1953
+10799;10.4490;1954
+14476;10.4340;1955
+5004;10.4010;1956
+3525;10.3955;1957
+12861;10.3925;1958
+19579;10.3860;1959
+10222;10.3840;1960
+15345;10.3810;1961
+1782;10.3795;1962
+17998;10.3745;1963
+12944;10.3620;1964
+7882;10.3450;1965
+16908;10.3400;1966
+15226;10.3335;1967
+18392;10.3335;1967
+3658;10.3230;1969
+19345;10.3005;1970
+6724;10.2945;1971
+20898;10.2925;1972
+13602;10.2830;1973
+2749;10.2750;1974
+13845;10.2720;1975
+9462;10.2695;1976
+4287;10.2625;1977
+1968;10.2605;1978
+4609;10.2585;1979
+20399;10.2505;1980
+15770;10.2480;1981
+6274;10.2375;1982
+5055;10.2230;1983
+4915;10.2170;1984
+10503;10.1955;1985
+3588;10.1950;1986
+4873;10.1800;1987
+2736;10.1765;1988
+20817;10.1565;1989
+20178;10.1470;1990
+1058;10.1450;1991
+1216;10.1345;1992
+20978;10.1340;1993
+21582;10.1320;1994
+12093;10.1290;1995
+16676;10.1040;1996
+1074;10.1030;1997
+6387;10.0960;1998
+7167;10.0905;1999
+2262;10.0890;2000
+2819;10.0840;2001
+2753;10.0775;2002
+17509;10.0715;2003
+15233;10.0550;2004
+12314;10.0420;2005
+3631;10.0415;2006
+15858;10.0400;2007
+4480;10.0250;2008
+19391;10.0195;2009
+7229;10.0180;2010
+13656;10.0060;2011
+16693;10.0000;2012
+2156;9.9925;2013
+18827;9.9885;2014
+5586;9.9825;2015
+14862;9.9765;2016
+5592;9.9760;2017
+8379;9.9720;2018
+20318;9.9685;2019
+10713;9.9575;2020
+9994;9.9470;2021
+16320;9.9455;2022
+12376;9.9390;2023
+10576;9.9095;2024
+18943;9.9090;2025
+16717;9.8940;2026
+16528;9.8900;2027
+7060;9.8770;2028
+8128;9.8680;2029
+13711;9.8325;2030
+3141;9.8315;2031
+4033;9.8305;2032
+13087;9.8190;2033
+4349;9.8125;2034
+18832;9.8040;2035
+6181;9.8005;2036
+14283;9.7820;2037
+10500;9.7640;2038
+10465;9.7630;2039
+8330;9.7580;2040
+5102;9.7490;2041
+4549;9.7465;2042
+8348;9.7440;2043
+3987;9.7070;2044
+9741;9.7005;2045
+4885;9.6930;2046
+15084;9.6930;2046
+18368;9.6840;2048
+1006;9.6660;2049
+1247;9.6620;2050
+4129;9.6615;2051
+4179;9.6610;2052
+6368;9.6605;2053
+18951;9.6580;2054
+5212;9.6230;2055
+5019;9.6200;2056
+8075;9.6010;2057
+19011;9.5910;2058
+18795;9.5815;2059
+5096;9.5715;2060
+11726;9.5700;2061
+8225;9.5550;2062
+15122;9.5470;2063
+3195;9.5285;2064
+15825;9.5280;2065
+18367;9.5125;2066
+2722;9.5115;2067
+14535;9.5110;2068
+12434;9.4845;2069
+18895;9.4835;2070
+15413;9.4800;2071
+2320;9.4730;2072
+14692;9.4645;2073
+1093;9.4530;2074
+14090;9.4525;2075
+13841;9.4350;2076
+21502;9.4350;2076
+5811;9.4335;2078
+5491;9.4320;2079
+9004;9.4075;2080
+14388;9.4050;2081
+3740;9.3980;2082
+2406;9.3875;2083
+12235;9.3675;2084
+2504;9.3630;2085
+11503;9.3575;2086
+8115;9.3485;2087
+4315;9.3450;2088
+17344;9.3395;2089
+7327;9.3340;2090
+7029;9.3325;2091
+16412;9.3260;2092
+11932;9.3250;2093
+12685;9.3085;2094
+6331;9.2910;2095
+19571;9.2910;2095
+11161;9.2850;2097
+19719;9.2795;2098
+15134;9.2770;2099
+15644;9.2500;2100
+10954;9.2440;2101
+1537;9.2425;2102
+7187;9.2400;2103
+4223;9.2240;2104
+11477;9.2230;2105
+13952;9.2125;2106
+20830;9.2045;2107
+12571;9.1940;2108
+10798;9.1900;2109
+3818;9.1885;2110
+2259;9.1880;2111
+10862;9.1850;2112
+1361;9.1835;2113
+6678;9.1760;2114
+17921;9.1665;2115
+19388;9.1635;2116
+15866;9.1375;2117
+1416;9.1370;2118
+18899;9.1315;2119
+8605;9.1290;2120
+17318;9.1250;2121
+3857;9.1165;2122
+2517;9.1110;2123
+21042;9.1030;2124
+13913;9.1025;2125
+19722;9.1025;2125
+4890;9.0910;2127
+18536;9.0895;2128
+10488;9.0875;2129
+11900;9.0780;2130
+13092;9.0745;2131
+3590;9.0585;2132
+5241;9.0550;2133
+16373;9.0520;2134
+3449;9.0425;2135
+4689;9.0400;2136
+2197;9.0380;2137
+3245;9.0370;2138
+16708;9.0325;2139
+5358;9.0150;2140
+8356;9.0050;2141
+7004;8.9990;2142
+7616;8.9880;2143
+6111;8.9860;2144
+3861;8.9830;2145
+10352;8.9800;2146
+19915;8.9560;2147
+21144;8.9510;2148
+6445;8.9390;2149
+9179;8.9300;2150
+18391;8.9300;2150
+4943;8.9260;2152
+14368;8.9185;2153
+1051;8.9105;2154
+8990;8.9060;2155
+6322;8.9000;2156
+7437;8.8590;2157
+4775;8.8505;2158
+17249;8.8205;2159
+14145;8.8180;2160
+17250;8.8005;2161
+5564;8.7950;2162
+17789;8.7875;2163
+18774;8.7850;2164
+4434;8.7845;2165
+7315;8.7825;2166
+3021;8.7745;2167
+2229;8.7725;2168
+11584;8.7545;2169
+4011;8.7535;2170
+4381;8.7505;2171
+14528;8.7505;2171
+12987;8.7425;2173
+6717;8.7395;2174
+10711;8.7345;2175
+5091;8.7280;2176
+20077;8.7280;2176
+6693;8.7245;2178
+1864;8.7015;2179
+14870;8.6970;2180
+1269;8.6830;2181
+19676;8.6800;2182
+9094;8.6765;2183
+1615;8.6745;2184
+8284;8.6740;2185
+15214;8.6710;2186
+7750;8.6700;2187
+13861;8.6675;2188
+4992;8.6595;2189
+3765;8.6585;2190
+10651;8.6530;2191
+13882;8.6450;2192
+17967;8.6425;2193
+2526;8.6420;2194
+7646;8.6420;2194
+19365;8.6260;2196
+12920;8.6255;2197
+11219;8.6245;2198
+6233;8.6165;2199
+8299;8.6090;2200
+8529;8.6045;2201
+18791;8.6010;2202
+18792;8.6010;2202
+18216;8.5855;2204
+1937;8.5820;2205
+17036;8.5810;2206
+2470;8.5735;2207
+17001;8.5720;2208
+8326;8.5710;2209
+18220;8.5690;2210
+12802;8.5580;2211
+5074;8.5480;2212
+18699;8.5400;2213
+17328;8.5380;2214
+8800;8.5375;2215
+1908;8.5205;2216
+11233;8.5130;2217
+6831;8.5090;2218
+7486;8.5090;2218
+19050;8.5050;2220
+17712;8.4920;2221
+1837;8.4740;2222
+17324;8.4650;2223
+3593;8.4635;2224
+3332;8.4505;2225
+14007;8.4490;2226
+20123;8.4480;2227
+9197;8.4450;2228
+9654;8.4445;2229
+18347;8.4440;2230
+10096;8.4330;2231
+11235;8.4325;2232
+14307;8.4255;2233
+4545;8.4120;2234
+1328;8.4030;2235
+1769;8.4005;2236
+1670;8.3975;2237
+16279;8.3900;2238
+4506;8.3855;2239
+10507;8.3855;2239
+7982;8.3760;2241
+12007;8.3740;2242
+20201;8.3730;2243
+20192;8.3720;2244
+18756;8.3705;2245
+16276;8.3685;2246
+9096;8.3640;2247
+15645;8.3580;2248
+5490;8.3575;2249
+17872;8.3505;2250
+15768;8.3470;2251
+12382;8.3450;2252
+18270;8.3350;2253
+13247;8.3310;2254
+19730;8.3285;2255
+6752;8.3255;2256
+16712;8.3245;2257
+6402;8.3220;2258
+3094;8.3175;2259
+2557;8.3165;2260
+3823;8.3130;2261
+6447;8.3110;2262
+12328;8.3100;2263
+19445;8.3080;2264
+20787;8.3025;2265
+2914;8.2900;2266
+17281;8.2865;2267
+5304;8.2860;2268
+3892;8.2830;2269
+15346;8.2825;2270
+20590;8.2795;2271
+1163;8.2770;2272
+2931;8.2770;2272
+17654;8.2755;2274
+19352;8.2725;2275
+3476;8.2690;2276
+1484;8.2600;2277
+20048;8.2525;2278
+17292;8.2435;2279
+4720;8.2380;2280
+1868;8.2375;2281
+2970;8.2375;2281
+18495;8.2325;2283
+16655;8.2300;2284
+9371;8.2210;2285
+10616;8.2205;2286
+9930;8.2095;2287
+19350;8.2030;2288
+7087;8.2000;2289
+18387;8.1950;2290
+6120;8.1885;2291
+9210;8.1885;2291
+20118;8.1885;2291
+12682;8.1875;2294
+20975;8.1815;2295
+12090;8.1770;2296
+12460;8.1665;2297
+20223;8.1655;2298
+16727;8.1650;2299
+11615;8.1520;2300
+18382;8.1455;2301
+9828;8.1390;2302
+17925;8.1350;2303
+5321;8.1325;2304
+7821;8.1250;2305
+12780;8.1225;2306
+9119;8.1175;2307
+4229;8.1020;2308
+7618;8.0775;2309
+8241;8.0615;2310
+19763;8.0575;2311
+10494;8.0560;2312
+12418;8.0560;2312
+6358;8.0550;2314
+4392;8.0400;2315
+6040;8.0400;2315
+1458;8.0335;2317
+1159;8.0325;2318
+19103;8.0305;2319
+6021;8.0255;2320
+5648;8.0240;2321
+8335;8.0240;2321
+7966;8.0200;2323
+16161;8.0140;2324
+18505;8.0020;2325
+6055;7.9925;2326
+20193;7.9825;2327
+20010;7.9815;2328
+16134;7.9810;2329
+20186;7.9790;2330
+3357;7.9770;2331
+5208;7.9760;2332
+14539;7.9740;2333
+19630;7.9725;2334
+16623;7.9615;2335
+1858;7.9585;2336
+1007;7.9520;2337
+1067;7.9475;2338
+18238;7.9455;2339
+19450;7.9375;2340
+5595;7.9340;2341
+20214;7.9325;2342
+15055;7.9315;2343
+15656;7.9285;2344
+6628;7.9280;2345
+3191;7.9275;2346
+3472;7.9230;2347
+4355;7.9130;2348
+6001;7.9110;2349
+19483;7.9010;2350
+21677;7.9000;2351
+18871;7.8970;2352
+12633;7.8920;2353
+19572;7.8650;2354
+1465;7.8620;2355
+6478;7.8575;2356
+6927;7.8520;2357
+18877;7.8520;2357
+5064;7.8480;2359
+15203;7.8445;2360
+2720;7.8430;2361
+1657;7.8340;2362
+5634;7.8295;2363
+9961;7.8225;2364
+14465;7.8145;2365
+3356;7.8115;2366
+10674;7.8115;2366
+17051;7.8075;2368
+13661;7.8060;2369
+5292;7.8050;2370
+19346;7.7865;2371
+6545;7.7850;2372
+6097;7.7835;2373
+17231;7.7820;2374
+3564;7.7745;2375
+4248;7.7730;2376
+15649;7.7700;2377
+10238;7.7640;2378
+15112;7.7620;2379
+19725;7.7590;2380
+17869;7.7335;2381
+15394;7.7325;2382
+13359;7.7275;2383
+1114;7.7225;2384
+6550;7.7100;2385
+1779;7.7085;2386
+10497;7.7035;2387
+13989;7.6975;2388
+2566;7.6960;2389
+8987;7.6900;2390
+12635;7.6870;2391
+7371;7.6795;2392
+8251;7.6775;2393
+3274;7.6710;2394
+16092;7.6690;2395
+10551;7.6680;2396
+21219;7.6675;2397
+16368;7.6515;2398
+8324;7.6460;2399
+4203;7.6455;2400
+8847;7.6440;2401
+1222;7.6300;2402
+6564;7.6295;2403
+20167;7.6275;2404
+21053;7.6260;2405
+18028;7.6165;2406
+1142;7.6095;2407
+18224;7.6080;2408
+6240;7.5975;2409
+4438;7.5895;2410
+19780;7.5880;2411
+15630;7.5870;2412
+16738;7.5850;2413
+20881;7.5850;2413
+19601;7.5815;2415
+7575;7.5680;2416
+18854;7.5670;2417
+2163;7.5660;2418
+18390;7.5650;2419
+19432;7.5540;2420
+1893;7.5515;2421
+1722;7.5490;2422
+1645;7.5475;2423
+14316;7.5430;2424
+16278;7.5400;2425
+14430;7.5335;2426
+3708;7.5330;2427
+7418;7.5325;2428
+18413;7.5265;2429
+5033;7.5250;2430
+17150;7.5175;2431
+12045;7.5100;2432
+20150;7.5050;2433
+4907;7.5000;2434
+8841;7.4930;2435
+21181;7.4925;2436
+5500;7.4905;2437
+6088;7.4855;2438
+4643;7.4755;2439
+7043;7.4755;2439
+12357;7.4755;2439
+4510;7.4715;2442
+5501;7.4705;2443
+17176;7.4675;2444
+18380;7.4635;2445
+13607;7.4615;2446
+4573;7.4550;2447
+7140;7.4425;2448
+6516;7.4270;2449
+10458;7.4255;2450
+18821;7.4210;2451
+8389;7.4200;2452
+1628;7.4125;2453
+2214;7.4125;2453
+9455;7.4115;2455
+6282;7.4075;2456
+11109;7.4055;2457
+5329;7.4000;2458
+16226;7.3935;2459
+14230;7.3925;2460
+16496;7.3925;2460
+4461;7.3905;2462
+18399;7.3870;2463
+1595;7.3865;2464
+10343;7.3855;2465
+6811;7.3735;2466
+2687;7.3670;2467
+5289;7.3585;2468
+6246;7.3565;2469
+16450;7.3475;2470
+5527;7.3465;2471
+5261;7.3400;2472
+19348;7.3395;2473
+3498;7.3385;2474
+3773;7.3350;2475
+9675;7.3315;2476
+10536;7.3295;2477
+8415;7.3235;2478
+5333;7.3210;2479
+17336;7.3140;2480
+8213;7.3070;2481
+16989;7.3055;2482
+13285;7.3040;2483
+15459;7.2920;2484
+8539;7.2880;2485
+14866;7.2865;2486
+6337;7.2800;2487
+19727;7.2695;2488
+16225;7.2685;2489
+6291;7.2650;2490
+9483;7.2615;2491
+15176;7.2510;2492
+11490;7.2495;2493
+6903;7.2450;2494
+17819;7.2435;2495
+1321;7.2430;2496
+21647;7.2400;2497
+5841;7.2355;2498
+1170;7.2320;2499
+6403;7.2285;2500
+14142;7.2185;2501
+19604;7.2175;2502
+3023;7.2170;2503
+3442;7.2120;2504
+20133;7.2025;2505
+12638;7.1935;2506
+12224;7.1845;2507
+3065;7.1825;2508
+16886;7.1800;2509
+9592;7.1740;2510
+1634;7.1660;2511
+17434;7.1615;2512
+7479;7.1565;2513
+10821;7.1550;2514
+3743;7.1475;2515
+14442;7.1465;2516
+19403;7.1465;2516
+3875;7.1450;2518
+19025;7.1400;2519
+7536;7.1360;2520
+19470;7.1335;2521
+12318;7.1330;2522
+1938;7.1295;2523
+3234;7.1205;2524
+10654;7.1200;2525
+13580;7.1095;2526
+6278;7.0960;2527
+16434;7.0945;2528
+15810;7.0940;2529
+18869;7.0940;2529
+8694;7.0925;2531
+13718;7.0905;2532
+16370;7.0895;2533
+1324;7.0870;2534
+3635;7.0865;2535
+12888;7.0825;2536
+4631;7.0690;2537
+11509;7.0670;2538
+14704;7.0650;2539
+18575;7.0625;2540
+3002;7.0585;2541
+3790;7.0575;2542
+4603;7.0480;2543
+3107;7.0465;2544
+1869;7.0455;2545
+20136;7.0425;2546
+17291;7.0400;2547
+7619;7.0375;2548
+17447;7.0375;2548
+1162;7.0350;2550
+1168;7.0270;2551
+16082;7.0225;2552
+21141;7.0225;2552
+9773;7.0205;2554
+9389;7.0145;2555
+8336;7.0130;2556
+7111;7.0120;2557
+18984;7.0085;2558
+17363;7.0030;2559
+16428;6.9930;2560
+8931;6.9910;2561
+9703;6.9875;2562
+10443;6.9835;2563
+14685;6.9730;2564
+1724;6.9725;2565
+6443;6.9665;2566
+18507;6.9665;2566
+4947;6.9650;2568
+2924;6.9595;2569
+11195;6.9555;2570
+1533;6.9550;2571
+16787;6.9470;2572
+7168;6.9425;2573
+6140;6.9400;2574
+12515;6.9305;2575
+9780;6.9300;2576
+19673;6.9245;2577
+16473;6.9180;2578
+4883;6.9160;2579
+15469;6.9155;2580
+7623;6.9150;2581
+1655;6.9105;2582
+8286;6.9050;2583
+14527;6.9050;2583
+4596;6.9045;2585
+4008;6.9030;2586
+4961;6.8950;2587
+10790;6.8865;2588
+16817;6.8840;2589
+9696;6.8790;2590
+18369;6.8790;2590
+16233;6.8770;2592
+18858;6.8685;2593
+18860;6.8645;2594
+12508;6.8570;2595
+16274;6.8505;2596
+2593;6.8470;2597
+21083;6.8455;2598
+15324;6.8375;2599
+20112;6.8295;2600
+2731;6.8275;2601
+7051;6.8275;2601
+17710;6.8275;2601
+19488;6.8265;2604
+5662;6.8250;2605
+15194;6.8245;2606
+17844;6.8185;2607
+16461;6.8125;2608
+7068;6.7985;2609
+8819;6.7975;2610
+3046;6.7890;2611
+5167;6.7820;2612
+3577;6.7750;2613
+5120;6.7605;2614
+15400;6.7590;2615
+20988;6.7575;2616
+6103;6.7550;2617
+2845;6.7490;2618
+6872;6.7395;2619
+13939;6.7250;2620
+5961;6.7245;2621
+16455;6.7140;2622
+4809;6.7120;2623
+14362;6.7035;2624
+3628;6.7025;2625
+18237;6.6945;2626
+14983;6.6940;2627
+7986;6.6895;2628
+15399;6.6835;2629
+9367;6.6820;2630
+14045;6.6820;2630
+21210;6.6785;2632
+19341;6.6775;2633
+18119;6.6725;2634
+17503;6.6675;2635
+6781;6.6660;2636
+3502;6.6605;2637
+14576;6.6515;2638
+9599;6.6425;2639
+20304;6.6380;2640
+19938;6.6235;2641
+9588;6.6225;2642
+14360;6.6200;2643
+21666;6.6200;2643
+18389;6.6190;2645
+9995;6.6040;2646
+2685;6.6035;2647
+11505;6.6000;2648
+3721;6.5950;2649
+10873;6.5950;2649
+16888;6.5890;2651
+16139;6.5880;2652
+19637;6.5880;2652
+11729;6.5805;2654
+17731;6.5800;2655
+8148;6.5790;2656
+17113;6.5705;2657
+20331;6.5700;2658
+17169;6.5630;2659
+19844;6.5555;2660
+1154;6.5460;2661
+9238;6.5385;2662
+5704;6.5360;2663
+18357;6.5350;2664
+1020;6.5290;2665
+17765;6.5290;2665
+1336;6.5200;2667
+1500;6.5165;2668
+1936;6.5165;2668
+19753;6.5150;2670
+17725;6.5115;2671
+20890;6.5100;2672
+21658;6.5100;2672
+19836;6.5095;2674
+1305;6.5000;2675
+15082;6.4985;2676
+16272;6.4910;2677
+8157;6.4845;2678
+4744;6.4775;2679
+19508;6.4730;2680
+10136;6.4700;2681
+13179;6.4700;2681
+8188;6.4680;2683
+4019;6.4575;2684
+15760;6.4555;2685
+5246;6.4520;2686
+22169;6.4500;2687
+16731;6.4475;2688
+17390;6.4460;2689
+19578;6.4410;2690
+8305;6.4350;2691
+1788;6.4340;2692
+5409;6.4315;2693
+21071;6.4310;2694
+6073;6.4225;2695
+1905;6.4160;2696
+5928;6.4000;2697
+17404;6.3960;2698
+14282;6.3890;2699
+11459;6.3875;2700
+5325;6.3755;2701
+11662;6.3705;2702
+19083;6.3700;2703
+3088;6.3650;2704
+6918;6.3625;2705
+18388;6.3600;2706
+12377;6.3585;2707
+8512;6.3550;2708
+17540;6.3525;2709
+9011;6.3425;2710
+5224;6.3400;2711
+18676;6.3315;2712
+17207;6.3250;2713
+3396;6.3225;2714
+4148;6.3200;2715
+4568;6.3165;2716
+6911;6.3100;2717
+21536;6.3100;2717
+3524;6.3070;2719
+8516;6.3055;2720
+18677;6.3030;2721
+7410;6.3025;2722
+10874;6.3025;2722
+11206;6.3025;2722
+15751;6.2985;2725
+18068;6.2910;2726
+4013;6.2900;2727
+9646;6.2900;2727
+14724;6.2870;2729
+7999;6.2850;2730
+10152;6.2850;2730
+17392;6.2790;2732
+2245;6.2785;2733
+16220;6.2710;2734
+14227;6.2685;2735
+1596;6.2550;2736
+5243;6.2485;2737
+6517;6.2480;2738
+13877;6.2440;2739
+16997;6.2395;2740
+11995;6.2375;2741
+7164;6.2305;2742
+4166;6.2300;2743
+21134;6.2250;2744
+19755;6.2215;2745
+10456;6.2180;2746
+18398;6.2170;2747
+3010;6.2150;2748
+17568;6.2140;2749
+4916;6.2120;2750
+21712;6.2100;2751
+16848;6.2050;2752
+9575;6.2040;2753
+3137;6.2000;2754
+12568;6.1995;2755
+4517;6.1945;2756
+10356;6.1760;2757
+18350;6.1720;2758
+13089;6.1715;2759
+5561;6.1580;2760
+13088;6.1560;2761
+17663;6.1540;2762
+4872;6.1505;2763
+16460;6.1410;2764
+20349;6.1325;2765
+12695;6.1250;2766
+1967;6.1245;2767
+7932;6.1200;2768
+15632;6.1125;2769
+17664;6.1055;2770
+20222;6.0930;2771
+19984;6.0835;2772
+18061;6.0825;2773
+7910;6.0800;2774
+3307;6.0665;2775
+16804;6.0585;2776
+17436;6.0580;2777
+2724;6.0575;2778
+18092;6.0560;2779
+18761;6.0560;2779
+2198;6.0515;2781
+6198;6.0435;2782
+5935;6.0365;2783
+6430;6.0340;2784
+2119;6.0315;2785
+6339;6.0300;2786
+20306;6.0300;2786
+2246;6.0260;2788
+4806;6.0245;2789
+2629;6.0240;2790
+19472;6.0200;2791
+3411;6.0000;2792
+3412;5.9975;2793
+9771;5.9900;2794
+3375;5.9875;2795
+1230;5.9850;2796
+3083;5.9835;2797
+9417;5.9760;2798
+19395;5.9730;2799
+15651;5.9675;2800
+2453;5.9655;2801
+2512;5.9625;2802
+11213;5.9485;2803
+19390;5.9420;2804
+2314;5.9360;2805
+19433;5.9330;2806
+9115;5.9290;2807
+1682;5.9285;2808
+2764;5.9285;2808
+9501;5.9280;2810
+3982;5.9225;2811
+10880;5.9190;2812
+3656;5.9125;2813
+10612;5.9110;2814
+13583;5.9100;2815
+9587;5.9030;2816
+4899;5.8975;2817
+14864;5.8965;2818
+14361;5.8950;2819
+6990;5.8840;2820
+15773;5.8825;2821
+13853;5.8805;2822
+20140;5.8795;2823
+5762;5.8770;2824
+19130;5.8770;2824
+19233;5.8750;2826
+18194;5.8745;2827
+13938;5.8660;2828
+5509;5.8550;2829
+18029;5.8545;2830
+14229;5.8500;2831
+5339;5.8455;2832
+20250;5.8375;2833
+5759;5.8320;2834
+16756;5.8285;2835
+10586;5.8245;2836
+3619;5.8240;2837
+16217;5.8220;2838
+16941;5.8175;2839
+12068;5.8170;2840
+16815;5.8165;2841
+13106;5.8105;2842
+17042;5.8100;2843
+13420;5.8085;2844
+2236;5.8070;2845
+4653;5.8035;2846
+13625;5.7990;2847
+18272;5.7990;2847
+17209;5.7985;2849
+10301;5.7975;2850
+16440;5.7975;2850
+1027;5.7965;2852
+17221;5.7950;2853
+16719;5.7945;2854
+2196;5.7825;2855
+16446;5.7815;2856
+11572;5.7805;2857
+19482;5.7765;2858
+14372;5.7750;2859
+8567;5.7675;2860
+17791;5.7660;2861
+4144;5.7655;2862
+18473;5.7650;2863
+16776;5.7630;2864
+20146;5.7625;2865
+19777;5.7600;2866
+17350;5.7590;2867
+16996;5.7545;2868
+2445;5.7500;2869
+16795;5.7475;2870
+18255;5.7450;2871
+17845;5.7435;2872
+9951;5.7380;2873
+21064;5.7320;2874
+12562;5.7315;2875
+15857;5.7280;2876
+1928;5.7270;2877
+19550;5.7115;2878
+7234;5.7095;2879
+15680;5.7090;2880
+10158;5.7080;2881
+1357;5.7040;2882
+17679;5.6985;2883
+10393;5.6940;2884
+8347;5.6900;2885
+14369;5.6835;2886
+1725;5.6750;2887
+6099;5.6675;2888
+6761;5.6640;2889
+1412;5.6635;2890
+20662;5.6625;2891
+1001;5.6615;2892
+19985;5.6580;2893
+20079;5.6580;2893
+20028;5.6565;2895
+5376;5.6530;2896
+19431;5.6510;2897
+3421;5.6385;2898
+19783;5.6355;2899
+19507;5.6350;2900
+3834;5.6345;2901
+9685;5.6340;2902
+10401;5.6340;2902
+1958;5.6280;2904
+14371;5.6275;2905
+9391;5.6210;2906
+17258;5.6175;2907
+11489;5.6135;2908
+15262;5.6110;2909
+19639;5.6110;2909
+18246;5.6025;2911
+7624;5.6000;2912
+19114;5.6000;2912
+8310;5.5965;2914
+10324;5.5935;2915
+9025;5.5885;2916
+15706;5.5880;2917
+19840;5.5820;2918
+11733;5.5815;2919
+13122;5.5725;2920
+18070;5.5720;2921
+18273;5.5715;2922
+9168;5.5700;2923
+17658;5.5685;2924
+8532;5.5655;2925
+11994;5.5625;2926
+17441;5.5600;2927
+17572;5.5595;2928
+19398;5.5550;2929
+13721;5.5530;2930
+19678;5.5525;2931
+8094;5.5500;2932
+16842;5.5425;2933
+4659;5.5385;2934
+21106;5.5380;2935
+14510;5.5375;2936
+18385;5.5325;2937
+8377;5.5285;2938
+10876;5.5225;2939
+1603;5.5195;2940
+18225;5.5190;2941
+6434;5.5140;2942
+10050;5.5135;2943
+11590;5.5125;2944
+16736;5.5100;2945
+18265;5.5100;2945
+11244;5.5090;2947
+2610;5.5075;2948
+6506;5.5045;2949
+1886;5.4975;2950
+16809;5.4960;2951
+21223;5.4900;2952
+19784;5.4880;2953
+11299;5.4845;2954
+6026;5.4825;2955
+13206;5.4800;2956
+20709;5.4800;2956
+8518;5.4720;2958
+2918;5.4685;2959
+5404;5.4660;2960
+4290;5.4445;2961
+21668;5.4400;2962
+21669;5.4400;2962
+9301;5.4320;2964
+18701;5.4240;2965
+20003;5.4140;2966
+19762;5.4100;2967
+19662;5.4075;2968
+13240;5.4025;2969
+9534;5.3955;2970
+10463;5.3955;2970
+2896;5.3905;2972
+18878;5.3865;2973
+4504;5.3845;2974
+15625;5.3805;2975
+4548;5.3785;2976
+1795;5.3775;2977
+18604;5.3770;2978
+2047;5.3620;2979
+14705;5.3575;2980
+2940;5.3490;2981
+12490;5.3485;2982
+15201;5.3465;2983
+20951;5.3465;2983
+14407;5.3400;2985
+3155;5.3385;2986
+14563;5.3385;2986
+4127;5.3315;2988
+12340;5.3260;2989
+12945;5.3245;2990
+14536;5.3235;2991
+18514;5.3230;2992
+19425;5.3175;2993
+4284;5.3150;2994
+5665;5.3150;2994
+17771;5.3150;2994
+2491;5.3140;2997
+11393;5.3140;2997
+8098;5.3135;2999
+4595;5.3130;3000
+18843;5.3075;3001
+17899;5.3055;3002
+8393;5.3000;3003
+5088;5.2985;3004
+1467;5.2930;3005
+15157;5.2875;3006
+1042;5.2860;3007
+16971;5.2800;3008
+18403;5.2800;3008
+10554;5.2720;3010
+11394;5.2715;3011
+19405;5.2680;3012
+15398;5.2665;3013
+9740;5.2650;3014
+16469;5.2625;3015
+10413;5.2575;3016
+13156;5.2490;3017
+15267;5.2485;3018
+3188;5.2455;3019
+15086;5.2445;3020
+4282;5.2410;3021
+16249;5.2385;3022
+18762;5.2300;3023
+19449;5.2245;3024
+15846;5.2225;3025
+16751;5.2205;3026
+7481;5.2200;3027
+17076;5.2175;3028
+17077;5.2175;3028
+13253;5.2095;3030
+16743;5.2050;3031
+19474;5.2025;3032
+18846;5.2015;3033
+9313;5.2000;3034
+15261;5.1920;3035
+10315;5.1900;3036
+20302;5.1850;3037
+18506;5.1790;3038
+14753;5.1760;3039
+6747;5.1715;3040
+19810;5.1705;3041
+4622;5.1645;3042
+11633;5.1640;3043
+7183;5.1600;3044
+15816;5.1575;3045
+10581;5.1560;3046
+21220;5.1525;3047
+12563;5.1505;3048
+20066;5.1480;3049
+2979;5.1425;3050
+19102;5.1425;3050
+2534;5.1350;3052
+14416;5.1335;3053
+9213;5.1330;3054
+19739;5.1300;3055
+1798;5.1275;3056
+4162;5.1245;3057
+8206;5.1225;3058
+9226;5.1200;3059
+20173;5.1195;3060
+18926;5.1185;3061
+9735;5.1100;3062
+9420;5.1070;3063
+13450;5.1070;3063
+16694;5.1055;3065
+14364;5.1045;3066
+14255;5.1040;3067
+15336;5.0950;3068
+11316;5.0925;3069
+11403;5.0885;3070
+4369;5.0865;3071
+5010;5.0865;3071
+5110;5.0855;3073
+7545;5.0855;3073
+15709;5.0850;3075
+5338;5.0820;3076
+13690;5.0800;3077
+4767;5.0740;3078
+7056;5.0645;3079
+4750;5.0640;3080
+18833;5.0640;3080
+10127;5.0620;3082
+16879;5.0615;3083
+18414;5.0600;3084
+19754;5.0600;3084
+18952;5.0550;3086
+19408;5.0550;3086
+5492;5.0520;3088
+12365;5.0505;3089
+7153;5.0480;3090
+19485;5.0475;3091
+1511;5.0435;3092
+10134;5.0435;3092
+19440;5.0405;3094
+3077;5.0345;3095
+20899;5.0335;3096
+4385;5.0315;3097
+18629;5.0300;3098
+18667;5.0300;3098
+20068;5.0290;3100
+6404;5.0280;3101
+18226;5.0255;3102
+5420;5.0250;3103
+4555;5.0225;3104
+15679;5.0225;3104
+15003;5.0175;3106
+16235;5.0125;3107
+10978;5.0080;3108
+4001;5.0050;3109
+13660;5.0045;3110
+19462;5.0010;3111
+11853;4.9940;3112
+14585;4.9920;3113
+16116;4.9890;3114
+11766;4.9845;3115
+18071;4.9845;3115
+17278;4.9830;3117
+19981;4.9820;3118
+1289;4.9785;3119
+11504;4.9775;3120
+3651;4.9735;3121
+17585;4.9705;3122
+18893;4.9705;3122
+13571;4.9655;3124
+20264;4.9625;3125
+10041;4.9615;3126
+21769;4.9600;3127
+16718;4.9585;3128
+13941;4.9575;3129
+1371;4.9560;3130
+8885;4.9530;3131
+12860;4.9530;3131
+2301;4.9525;3133
+18985;4.9440;3134
+9493;4.9375;3135
+1813;4.9360;3136
+13763;4.9335;3137
+18243;4.9330;3138
+18921;4.9320;3139
+6425;4.9255;3140
+10833;4.9250;3141
+15989;4.9235;3142
+4557;4.9225;3143
+18881;4.9200;3144
+13843;4.9180;3145
+17272;4.9160;3146
+19480;4.9155;3147
+14926;4.9140;3148
+20007;4.9125;3149
+1436;4.9110;3150
+1325;4.9090;3151
+17873;4.9075;3152
+19418;4.9055;3153
+10601;4.9045;3154
+7154;4.9020;3155
+18986;4.8990;3156
+11731;4.8975;3157
+9711;4.8955;3158
+20736;4.8955;3158
+20203;4.8950;3160
+14607;4.8905;3161
+19397;4.8885;3162
+17828;4.8875;3163
+17934;4.8855;3164
+16372;4.8815;3165
+9952;4.8780;3166
+3012;4.8775;3167
+12416;4.8750;3168
+19178;4.8725;3169
+19569;4.8660;3170
+21512;4.8600;3171
+16281;4.8550;3172
+10171;4.8435;3173
+19123;4.8420;3174
+16495;4.8415;3175
+1076;4.8400;3176
+1079;4.8400;3176
+19353;4.8335;3178
+1049;4.8300;3179
+20450;4.8280;3180
+7352;4.8230;3181
+16862;4.8225;3182
+20031;4.8160;3183
+5907;4.8120;3184
+14511;4.8105;3185
+1536;4.8015;3186
+4201;4.8000;3187
+5710;4.7970;3188
+18297;4.7925;3189
+21890;4.7900;3190
+13796;4.7880;3191
+15184;4.7875;3192
+17681;4.7835;3193
+15123;4.7830;3194
+1108;4.7820;3195
+1612;4.7810;3196
+11652;4.7810;3196
+7290;4.7800;3198
+21723;4.7800;3198
+10999;4.7775;3200
+19201;4.7775;3200
+17817;4.7750;3202
+16294;4.7710;3203
+1056;4.7620;3204
+5881;4.7610;3205
+14413;4.7550;3206
+6323;4.7545;3207
+5794;4.7500;3208
+18850;4.7485;3209
+1243;4.7475;3210
+18259;4.7475;3210
+17594;4.7450;3212
+15143;4.7400;3213
+2677;4.7385;3214
+8259;4.7375;3215
+1995;4.7350;3216
+4700;4.7335;3217
+12356;4.7230;3218
+15478;4.7200;3219
+15395;4.7090;3220
+16730;4.7090;3220
+6410;4.7085;3222
+19048;4.7080;3223
+2296;4.7075;3224
+13014;4.7075;3224
+17386;4.7070;3226
+4125;4.7060;3227
+17508;4.7045;3228
+18852;4.7035;3229
+6897;4.7025;3230
+4860;4.6950;3231
+18415;4.6950;3231
+3789;4.6940;3233
+2659;4.6905;3234
+17584;4.6905;3234
+3098;4.6875;3236
+13358;4.6875;3236
+18244;4.6830;3238
+20209;4.6825;3239
+13800;4.6815;3240
+1942;4.6800;3241
+17112;4.6800;3241
+1933;4.6775;3243
+5227;4.6775;3243
+11158;4.6770;3245
+16377;4.6730;3246
+19105;4.6635;3247
+18787;4.6605;3248
+14675;4.6600;3249
+10107;4.6560;3250
+18636;4.6555;3251
+20770;4.6545;3252
+2305;4.6520;3253
+7792;4.6500;3254
+14699;4.6425;3255
+15876;4.6405;3256
+6668;4.6400;3257
+3308;4.6375;3258
+17388;4.6355;3259
+19132;4.6285;3260
+20921;4.6280;3261
+10819;4.6190;3262
+7612;4.6170;3263
+13693;4.6165;3264
+18206;4.6165;3264
+18245;4.6160;3266
+19144;4.6145;3267
+8144;4.6085;3268
+15800;4.6025;3269
+3663;4.6010;3270
+13696;4.6010;3270
+11990;4.6000;3272
+2952;4.5905;3273
+15871;4.5870;3274
+13185;4.5835;3275
+18840;4.5795;3276
+19046;4.5780;3277
+19442;4.5755;3278
+10937;4.5730;3279
+15183;4.5700;3280
+4778;4.5650;3281
+17596;4.5565;3282
+15957;4.5480;3283
+17590;4.5480;3283
+21101;4.5475;3285
+14695;4.5420;3286
+13955;4.5410;3287
+18966;4.5385;3288
+3958;4.5365;3289
+21048;4.5355;3290
+1218;4.5330;3291
+16366;4.5250;3292
+10930;4.5245;3293
+7101;4.5155;3294
+18419;4.5155;3294
+2705;4.5135;3296
+20818;4.5135;3296
+6177;4.5105;3298
+2090;4.5100;3299
+1814;4.5075;3300
+17100;4.5065;3301
+18393;4.4985;3302
+1687;4.4950;3303
+13111;4.4925;3304
+3314;4.4920;3305
+17659;4.4900;3306
+21390;4.4900;3306
+16413;4.4890;3308
+11208;4.4855;3309
+6982;4.4850;3310
+14358;4.4810;3311
+16173;4.4770;3312
+16344;4.4755;3313
+1720;4.4745;3314
+5182;4.4710;3315
+5253;4.4700;3316
+1145;4.4635;3317
+13866;4.4625;3318
+9092;4.4575;3319
+11785;4.4575;3319
+19113;4.4495;3321
+8250;4.4485;3322
+12313;4.4440;3323
+3624;4.4410;3324
+10469;4.4390;3325
+9868;4.4300;3326
+22137;4.4300;3326
+11730;4.4280;3328
+4866;4.4275;3329
+4995;4.4275;3329
+15043;4.4250;3331
+17770;4.4225;3332
+6380;4.4220;3333
+10752;4.4205;3334
+9110;4.4175;3335
+18508;4.4115;3336
+18120;4.4075;3337
+16159;4.4050;3338
+7302;4.4025;3339
+5743;4.4000;3340
+5531;4.3990;3341
+18124;4.3990;3341
+18202;4.3950;3343
+19169;4.3950;3343
+17233;4.3855;3345
+6723;4.3835;3346
+8340;4.3830;3347
+18882;4.3825;3348
+16777;4.3820;3349
+9283;4.3790;3350
+7126;4.3760;3351
+1488;4.3750;3352
+11533;4.3725;3353
+19760;4.3715;3354
+2787;4.3705;3355
+7590;4.3705;3355
+19921;4.3645;3357
+5603;4.3525;3358
+8301;4.3525;3358
+10425;4.3500;3360
+12620;4.3500;3360
+12624;4.3500;3360
+21538;4.3500;3360
+9356;4.3435;3364
+17044;4.3425;3365
+18455;4.3300;3366
+2530;4.3250;3367
+13138;4.3240;3368
+13203;4.3190;3369
+18883;4.3130;3370
+2955;4.3125;3371
+13674;4.3125;3371
+19399;4.3120;3373
+18195;4.3110;3374
+4194;4.3100;3375
+10251;4.3100;3375
+5877;4.3095;3377
+12444;4.3085;3378
+10119;4.3075;3379
+1671;4.3060;3380
+5867;4.3025;3381
+18489;4.3025;3381
+17045;4.3000;3383
+17418;4.3000;3383
+10439;4.2950;3385
+10350;4.2935;3386
+16087;4.2925;3387
+4209;4.2875;3388
+4308;4.2875;3388
+4468;4.2875;3388
+21054;4.2825;3391
+8636;4.2800;3392
+20274;4.2775;3393
+1498;4.2735;3394
+2058;4.2735;3394
+7448;4.2705;3396
+11955;4.2700;3397
+17535;4.2690;3398
+14422;4.2685;3399
+12355;4.2645;3400
+6325;4.2630;3401
+20170;4.2525;3402
+1180;4.2510;3403
+15351;4.2500;3404
+17677;4.2500;3404
+16179;4.2490;3406
+14608;4.2450;3407
+14051;4.2435;3408
+20781;4.2425;3409
+15746;4.2370;3410
+15206;4.2350;3411
+14515;4.2310;3412
+12268;4.2250;3413
+6684;4.2235;3414
+7264;4.2230;3415
+10457;4.2200;3416
+7385;4.2185;3417
+8170;4.2175;3418
+4969;4.2140;3419
+14475;4.2110;3420
+17280;4.2105;3421
+17362;4.2100;3422
+20043;4.2095;3423
+6783;4.2050;3424
+13830;4.2010;3425
+15075;4.2010;3425
+19732;4.2005;3427
+6427;4.1965;3428
+18306;4.1950;3429
+17232;4.1920;3430
+9135;4.1900;3431
+5058;4.1850;3432
+7144;4.1850;3432
+18332;4.1850;3432
+13086;4.1760;3435
+17033;4.1725;3436
+10549;4.1685;3437
+15048;4.1575;3438
+9686;4.1560;3439
+19344;4.1555;3440
+9194;4.1515;3441
+1872;4.1500;3442
+3855;4.1475;3443
+18326;4.1475;3443
+14837;4.1470;3445
+20786;4.1450;3446
+18493;4.1415;3447
+9666;4.1385;3448
+14784;4.1355;3449
+20034;4.1350;3450
+16781;4.1330;3451
+13888;4.1290;3452
+13282;4.1285;3453
+20768;4.1275;3454
+19323;4.1270;3455
+20739;4.1250;3456
+15659;4.1235;3457
+16477;4.1095;3458
+18587;4.1055;3459
+1979;4.1000;3460
+14288;4.1000;3460
+15703;4.0985;3462
+12423;4.0960;3463
+8274;4.0950;3464
+8396;4.0950;3464
+21601;4.0950;3464
+19071;4.0905;3467
+1538;4.0900;3468
+13948;4.0895;3469
+20000;4.0895;3469
+1684;4.0885;3471
+9111;4.0880;3472
+12566;4.0825;3473
+9707;4.0810;3474
+17279;4.0775;3475
+20120;4.0705;3476
+16770;4.0640;3477
+17352;4.0625;3478
+18989;4.0625;3478
+10366;4.0525;3480
+20202;4.0500;3481
+12059;4.0440;3482
+12852;4.0405;3483
+6760;4.0400;3484
+21046;4.0330;3485
+1845;4.0315;3486
+14205;4.0285;3487
+1100;4.0275;3488
+16341;4.0275;3488
+18597;4.0220;3490
+17693;4.0210;3491
+11790;4.0200;3492
+16325;4.0185;3493
+1205;4.0150;3494
+17643;4.0140;3495
+5639;4.0130;3496
+9365;4.0125;3497
+18847;4.0100;3498
+1692;4.0065;3499
+11430;4.0050;3500
+4944;4.0040;3501
+6303;4.0025;3502
+12637;4.0000;3503
+7310;3.9945;3504
+11997;3.9930;3505
+14471;3.9865;3506
+11443;3.9800;3507
+9082;3.9770;3508
+12208;3.9755;3509
+3270;3.9740;3510
+17707;3.9740;3510
+13082;3.9725;3512
+10268;3.9705;3513
+13503;3.9660;3514
+17686;3.9640;3515
+17895;3.9635;3516
+2621;3.9630;3517
+8851;3.9605;3518
+2012;3.9550;3519
+19544;3.9450;3520
+2909;3.9445;3521
+12019;3.9430;3522
+1499;3.9375;3523
+4452;3.9375;3523
+5041;3.9275;3525
+17730;3.9265;3526
+12678;3.9245;3527
+5834;3.9235;3528
+4195;3.9175;3529
+17443;3.9150;3530
+17756;3.9140;3531
+20141;3.9105;3532
+5587;3.9075;3533
+20897;3.9050;3534
+2235;3.9040;3535
+4904;3.9025;3536
+17480;3.9025;3536
+1521;3.9000;3538
+1673;3.8900;3539
+4987;3.8875;3540
+8454;3.8780;3541
+16799;3.8750;3542
+10925;3.8720;3543
+1008;3.8710;3544
+17851;3.8710;3544
+2387;3.8690;3546
+11251;3.8675;3547
+15653;3.8650;3548
+20825;3.8650;3548
+4133;3.8600;3550
+19555;3.8550;3551
+12345;3.8440;3552
+7817;3.8400;3553
+21506;3.8400;3553
+12871;3.8390;3555
+17692;3.8385;3556
+16724;3.8350;3557
+8969;3.8345;3558
+18990;3.8325;3559
+5392;3.8275;3560
+5499;3.8275;3560
+14125;3.8275;3560
+4951;3.8225;3563
+19988;3.8180;3564
+15687;3.8160;3565
+18242;3.8100;3566
+2372;3.8095;3567
+1443;3.8000;3568
+6367;3.8000;3568
+6992;3.7985;3570
+3154;3.7930;3571
+12075;3.7920;3572
+4730;3.7905;3573
+9452;3.7900;3574
+11519;3.7900;3574
+10088;3.7875;3576
+17345;3.7855;3577
+7443;3.7820;3578
+21443;3.7795;3579
+6349;3.7785;3580
+2277;3.7775;3581
+19322;3.7760;3582
+18040;3.7750;3583
+6072;3.7720;3584
+21124;3.7700;3585
+21222;3.7700;3585
+15014;3.7695;3587
+20046;3.7695;3587
+20446;3.7675;3589
+3379;3.7600;3590
+20977;3.7600;3590
+4491;3.7555;3592
+17413;3.7550;3593
+14516;3.7535;3594
+15710;3.7525;3595
+11728;3.7495;3596
+1532;3.7485;3597
+18724;3.7465;3598
+2034;3.7460;3599
+18576;3.7450;3600
+7943;3.7445;3601
+7639;3.7385;3602
+16659;3.7375;3603
+18484;3.7325;3604
+9929;3.7315;3605
+2141;3.7285;3606
+10557;3.7265;3607
+17213;3.7265;3607
+14982;3.7240;3609
+14956;3.7200;3610
+18838;3.7145;3611
+17227;3.7135;3612
+16441;3.7050;3613
+1652;3.6975;3614
+15059;3.6975;3614
+17889;3.6965;3616
+11291;3.6890;3617
+3526;3.6875;3618
+20298;3.6800;3619
+10020;3.6760;3620
+11658;3.6760;3620
+10903;3.6735;3622
+16742;3.6710;3623
+4672;3.6650;3624
+7665;3.6625;3625
+16248;3.6625;3625
+20216;3.6575;3627
+5476;3.6560;3628
+18494;3.6545;3629
+7672;3.6500;3630
+7978;3.6500;3630
+14554;3.6500;3630
+12448;3.6475;3633
+2056;3.6470;3634
+18588;3.6405;3635
+19478;3.6405;3635
+2202;3.6340;3637
+4642;3.6260;3638
+12712;3.6200;3639
+18742;3.6200;3639
+18743;3.6200;3639
+19439;3.6145;3642
+18839;3.6105;3643
+18916;3.6105;3643
+4624;3.6050;3645
+6218;3.6020;3646
+5150;3.5950;3647
+1392;3.5900;3648
+14506;3.5880;3649
+12668;3.5815;3650
+3670;3.5775;3651
+18189;3.5775;3651
+16180;3.5760;3653
+17610;3.5755;3654
+12346;3.5715;3655
+6045;3.5680;3656
+13954;3.5650;3657
+6657;3.5610;3658
+18763;3.5610;3658
+9291;3.5600;3660
+14446;3.5585;3661
+13105;3.5555;3662
+10816;3.5550;3663
+12689;3.5535;3664
+19831;3.5520;3665
+20045;3.5485;3666
+3489;3.5460;3667
+14257;3.5445;3668
+18125;3.5445;3668
+8303;3.5400;3670
+1204;3.5375;3671
+5312;3.5375;3671
+16775;3.5370;3673
+16191;3.5325;3674
+17528;3.5315;3675
+17695;3.5315;3675
+4639;3.5300;3677
+14022;3.5295;3678
+21528;3.5250;3679
+21420;3.5205;3680
+17867;3.5175;3681
+12387;3.5135;3682
+9712;3.5060;3683
+17912;3.5020;3684
+21178;3.4990;3685
+21438;3.4960;3686
+7917;3.4925;3687
+16324;3.4900;3688
+21541;3.4900;3688
+13966;3.4890;3690
+20417;3.4875;3691
+1823;3.4835;3692
+20613;3.4825;3693
+14480;3.4735;3694
+9113;3.4725;3695
+6173;3.4710;3696
+7840;3.4645;3697
+9652;3.4565;3698
+5738;3.4560;3699
+5769;3.4555;3700
+11749;3.4545;3701
+8243;3.4485;3702
+12859;3.4480;3703
+12306;3.4475;3704
+6824;3.4465;3705
+7636;3.4460;3706
+12331;3.4460;3706
+19920;3.4445;3708
+18019;3.4300;3709
+18830;3.4300;3709
+4924;3.4275;3711
+16146;3.4270;3712
+15004;3.4225;3713
+17757;3.4200;3714
+9626;3.4185;3715
+21179;3.4140;3716
+19636;3.4125;3717
+13523;3.4105;3718
+7980;3.4075;3719
+14491;3.4075;3719
+8296;3.3965;3721
+21533;3.3950;3722
+17965;3.3885;3723
+12261;3.3830;3724
+14856;3.3825;3725
+5915;3.3805;3726
+1846;3.3800;3727
+6959;3.3800;3727
+11541;3.3750;3729
+13806;3.3725;3730
+13187;3.3715;3731
+16128;3.3675;3732
+19733;3.3675;3732
+10504;3.3665;3734
+21421;3.3655;3735
+21348;3.3630;3736
+10987;3.3625;3737
+8651;3.3600;3738
+16878;3.3600;3738
+14357;3.3565;3740
+1462;3.3525;3741
+1920;3.3505;3742
+18337;3.3500;3743
+18971;3.3500;3743
+21558;3.3500;3743
+9563;3.3495;3746
+6320;3.3465;3747
+18254;3.3465;3747
+6711;3.3450;3749
+2207;3.3350;3750
+13472;3.3350;3750
+20100;3.3345;3752
+1370;3.3325;3753
+1265;3.3320;3754
+18780;3.3290;3755
+4979;3.3275;3756
+20914;3.3250;3757
+21404;3.3250;3757
+18816;3.3205;3759
+8155;3.3180;3760
+1559;3.3175;3761
+6369;3.3175;3761
+8019;3.3175;3761
+12510;3.3150;3764
+18167;3.3120;3765
+18168;3.3120;3765
+18149;3.3090;3767
+10922;3.3080;3768
+20668;3.3075;3769
+7550;3.3065;3770
+21387;3.3010;3771
+10283;3.3000;3772
+20985;3.3000;3772
+5235;3.2990;3774
+18015;3.2970;3775
+17401;3.2950;3776
+15919;3.2945;3777
+5642;3.2935;3778
+18635;3.2895;3779
+16212;3.2885;3780
+2649;3.2865;3781
+21056;3.2855;3782
+16873;3.2850;3783
+19327;3.2800;3784
+21956;3.2800;3784
+13695;3.2730;3786
+14473;3.2715;3787
+7701;3.2700;3788
+21656;3.2700;3788
+14452;3.2675;3790
+1359;3.2615;3791
+15189;3.2615;3791
+18323;3.2600;3793
+20826;3.2600;3793
+14001;3.2585;3795
+20004;3.2585;3795
+8431;3.2520;3797
+18784;3.2500;3798
+21317;3.2475;3799
+19319;3.2460;3800
+20009;3.2450;3801
+20019;3.2425;3802
+20707;3.2425;3802
+20005;3.2390;3804
+11534;3.2375;3805
+20113;3.2350;3806
+18831;3.2345;3807
+16451;3.2325;3808
+17931;3.2320;3809
+5731;3.2310;3810
+18975;3.2295;3811
+12662;3.2260;3812
+17754;3.2250;3813
+18927;3.2250;3813
+15231;3.2245;3815
+16205;3.2215;3816
+21542;3.2200;3817
+15874;3.2180;3818
+16849;3.2180;3818
+18991;3.2175;3820
+6810;3.2170;3821
+18904;3.2170;3821
+8453;3.2160;3823
+15931;3.2160;3823
+5136;3.2120;3825
+21955;3.2100;3826
+19685;3.2075;3827
+8471;3.2025;3828
+20657;3.2005;3829
+7014;3.2000;3830
+2474;3.1980;3831
+21405;3.1980;3831
+19751;3.1975;3833
+20294;3.1955;3834
+4328;3.1950;3835
+16071;3.1875;3836
+15260;3.1850;3837
+7480;3.1840;3838
+2200;3.1715;3839
+12305;3.1700;3840
+19127;3.1700;3840
+19400;3.1700;3840
+15514;3.1690;3843
+12996;3.1625;3844
+21957;3.1600;3845
+16803;3.1595;3846
+14502;3.1585;3847
+12298;3.1525;3848
+20761;3.1520;3849
+15616;3.1470;3850
+10720;3.1445;3851
+3013;3.1430;3852
+12316;3.1425;3853
+15074;3.1400;3854
+20230;3.1355;3855
+19271;3.1310;3856
+15150;3.1305;3857
+7069;3.1260;3858
+20108;3.1215;3859
+4342;3.1175;3860
+15738;3.1140;3861
+17148;3.1130;3862
+18861;3.1130;3862
+17843;3.1100;3864
+19117;3.1100;3864
+3261;3.1075;3866
+18825;3.1075;3866
+8346;3.1045;3868
+21259;3.1000;3869
+7343;3.0950;3870
+15662;3.0935;3871
+17953;3.0935;3871
+18077;3.0900;3873
+1363;3.0875;3874
+3751;3.0845;3875
+10437;3.0825;3876
+18958;3.0800;3877
+1833;3.0795;3878
+16885;3.0775;3879
+4613;3.0755;3880
+6866;3.0735;3881
+11956;3.0735;3881
+3004;3.0725;3883
+19205;3.0725;3883
+19206;3.0725;3883
+1105;3.0700;3886
+8913;3.0700;3886
+11462;3.0640;3888
+20006;3.0600;3889
+17108;3.0560;3890
+1124;3.0550;3891
+15142;3.0500;3892
+4167;3.0495;3893
+3405;3.0480;3894
+4668;3.0440;3895
+18480;3.0435;3896
+2930;3.0405;3897
+3172;3.0400;3898
+12002;3.0385;3899
+9708;3.0360;3900
+6185;3.0350;3901
+17440;3.0350;3901
+4021;3.0345;3903
+6253;3.0325;3904
+15141;3.0300;3905
+13076;3.0270;3906
+10484;3.0265;3907
+8838;3.0250;3908
+1143;3.0245;3909
+15049;3.0230;3910
+2760;3.0225;3911
+14710;3.0180;3912
+18605;3.0175;3913
+4366;3.0150;3914
+17343;3.0150;3914
+18969;3.0150;3914
+21455;3.0100;3917
+14467;3.0075;3918
+19989;3.0075;3918
+7532;3.0025;3920
+21347;3.0000;3921
+1902;2.9995;3922
+11554;2.9990;3923
+2656;2.9950;3924
+3828;2.9925;3925
+18008;2.9925;3925
+1446;2.9905;3927
+1136;2.9900;3928
+21338;2.9900;3928
+3769;2.9875;3930
+4716;2.9850;3931
+18036;2.9845;3932
+2412;2.9840;3933
+5728;2.9785;3934
+7169;2.9745;3935
+1022;2.9705;3936
+21047;2.9705;3936
+19467;2.9685;3938
+19847;2.9550;3939
+20454;2.9530;3940
+17759;2.9500;3941
+2535;2.9475;3942
+15657;2.9475;3942
+14326;2.9470;3944
+15840;2.9450;3945
+14195;2.9430;3946
+5542;2.9425;3947
+20042;2.9425;3947
+17877;2.9415;3949
+3194;2.9400;3950
+8478;2.9400;3950
+17257;2.9390;3952
+18088;2.9375;3953
+6960;2.9365;3954
+10364;2.9350;3955
+9360;2.9335;3956
+18006;2.9325;3957
+12205;2.9315;3958
+5647;2.9310;3959
+1492;2.9275;3960
+5837;2.9250;3961
+18003;2.9250;3961
+1568;2.9175;3963
+5067;2.9175;3963
+11237;2.9175;3963
+20634;2.9175;3963
+6527;2.9165;3967
+1309;2.9125;3968
+12244;2.9090;3969
+17761;2.9075;3970
+18000;2.9050;3971
+17841;2.9000;3972
+4615;2.8985;3973
+3256;2.8975;3974
+2525;2.8965;3975
+19428;2.8955;3976
+17614;2.8925;3977
+15660;2.8920;3978
+19597;2.8905;3979
+20865;2.8900;3980
+8041;2.8890;3981
+14852;2.8860;3982
+2514;2.8835;3983
+19714;2.8835;3983
+18294;2.8800;3985
+21584;2.8800;3985
+6408;2.8790;3987
+7319;2.8780;3988
+10719;2.8780;3988
+15492;2.8770;3990
+17265;2.8765;3991
+15011;2.8760;3992
+4970;2.8735;3993
+9631;2.8720;3994
+19383;2.8710;3995
+1548;2.8700;3996
+13023;2.8700;3996
+15868;2.8680;3998
+10742;2.8675;3999
+11810;2.8675;3999
+15917;2.8675;3999
+6856;2.8610;4002
+19150;2.8610;4002
+18638;2.8600;4004
+10879;2.8520;4005
+18457;2.8520;4005
+7968;2.8510;4007
+21341;2.8505;4008
+2996;2.8495;4009
+1333;2.8480;4010
+15756;2.8450;4011
+7038;2.8385;4012
+2810;2.8380;4013
+19098;2.8380;4013
+17498;2.8350;4015
+15824;2.8330;4016
+20716;2.8300;4017
+8435;2.8280;4018
+14848;2.8280;4018
+20457;2.8280;4018
+18172;2.8270;4021
+13794;2.8260;4022
+4164;2.8215;4023
+2449;2.8175;4024
+13123;2.8175;4024
+19070;2.8160;4026
+16677;2.8150;4027
+17624;2.8125;4028
+18440;2.8120;4029
+21365;2.8100;4030
+9801;2.8075;4031
+4756;2.8010;4032
+9461;2.7930;4033
+20187;2.7925;4034
+11673;2.7875;4035
+15109;2.7875;4035
+5522;2.7820;4037
+1801;2.7800;4038
+20656;2.7795;4039
+20206;2.7775;4040
+2334;2.7725;4041
+12714;2.7700;4042
+21136;2.7700;4042
+20756;2.7680;4044
+7005;2.7650;4045
+17744;2.7650;4045
+17661;2.7635;4047
+3322;2.7630;4048
+20745;2.7630;4048
+6178;2.7625;4050
+6201;2.7625;4050
+16039;2.7625;4050
+21062;2.7625;4050
+22162;2.7600;4054
+20268;2.7560;4055
+6567;2.7550;4056
+13775;2.7535;4057
+5089;2.7525;4058
+15235;2.7515;4059
+18630;2.7500;4060
+22120;2.7500;4060
+3123;2.7490;4062
+12676;2.7480;4063
+5727;2.7470;4064
+21142;2.7460;4065
+12669;2.7450;4066
+19968;2.7435;4067
+1423;2.7400;4068
+20305;2.7350;4069
+16221;2.7300;4070
+16536;2.7290;4071
+16322;2.7280;4072
+3092;2.7275;4073
+21040;2.7255;4074
+11710;2.7235;4075
+3758;2.7225;4076
+7715;2.7225;4076
+18477;2.7225;4076
+19487;2.7225;4076
+15666;2.7205;4080
+8011;2.7155;4081
+16269;2.7130;4082
+4661;2.7125;4083
+13321;2.7115;4084
+21678;2.7100;4085
+21943;2.7100;4085
+21276;2.7080;4087
+8993;2.7035;4088
+16452;2.7025;4089
+1762;2.7005;4090
+4271;2.7000;4091
+14411;2.7000;4091
+18671;2.7000;4091
+7988;2.6965;4094
+20330;2.6955;4095
+5562;2.6910;4096
+20237;2.6905;4097
+14533;2.6900;4098
+14691;2.6900;4098
+15597;2.6850;4100
+4691;2.6835;4101
+20078;2.6835;4101
+6641;2.6780;4103
+12650;2.6780;4103
+17211;2.6775;4105
+14517;2.6730;4106
+14287;2.6710;4107
+4060;2.6700;4108
+20459;2.6680;4109
+16115;2.6675;4110
+3339;2.6650;4111
+21847;2.6600;4112
+14027;2.6590;4113
+8991;2.6550;4114
+3229;2.6545;4115
+15949;2.6525;4116
+15114;2.6500;4117
+15599;2.6475;4118
+16874;2.6465;4119
+7887;2.6445;4120
+17611;2.6425;4121
+13329;2.6400;4122
+21730;2.6400;4122
+13953;2.6395;4124
+18781;2.6375;4125
+4183;2.6370;4126
+16788;2.6365;4127
+20338;2.6350;4128
+21579;2.6350;4128
+21581;2.6350;4128
+19680;2.6340;4131
+13992;2.6290;4132
+18164;2.6280;4133
+18500;2.6240;4134
+14139;2.6225;4135
+18486;2.6220;4136
+5225;2.6200;4137
+21351;2.6190;4138
+6119;2.6170;4139
+20225;2.6155;4140
+10884;2.6115;4141
+18700;2.6115;4141
+19789;2.6075;4143
+20659;2.6075;4143
+9506;2.6050;4145
+21129;2.6050;4145
+21268;2.6050;4145
+7393;2.6015;4148
+6407;2.6010;4149
+3824;2.6000;4150
+4940;2.6000;4150
+13996;2.6000;4150
+19580;2.5890;4153
+19100;2.5885;4154
+20548;2.5860;4155
+10928;2.5855;4156
+2662;2.5850;4157
+18845;2.5840;4158
+2850;2.5835;4159
+12889;2.5835;4159
+3007;2.5825;4161
+6925;2.5785;4162
+5695;2.5770;4163
+1000;2.5750;4164
+1110;2.5750;4164
+12772;2.5750;4164
+19574;2.5750;4164
+14772;2.5740;4168
+17416;2.5615;4169
+1009;2.5600;4170
+12338;2.5600;4170
+3091;2.5590;4172
+19803;2.5575;4173
+12771;2.5550;4174
+19412;2.5525;4175
+20194;2.5510;4176
+10686;2.5500;4177
+17792;2.5500;4177
+20023;2.5500;4177
+20771;2.5500;4177
+17943;2.5475;4181
+20195;2.5460;4182
+17499;2.5425;4183
+19785;2.5425;4183
+2265;2.5400;4185
+17389;2.5400;4185
+16214;2.5380;4187
+20339;2.5375;4188
+5244;2.5360;4189
+19466;2.5350;4190
+19749;2.5335;4191
+5791;2.5325;4192
+13126;2.5320;4193
+21505;2.5300;4194
+18997;2.5275;4195
+11469;2.5250;4196
+18041;2.5230;4197
+18340;2.5215;4198
+1101;2.5205;4199
+2249;2.5200;4200
+21958;2.5200;4200
+21959;2.5200;4200
+19212;2.5170;4203
+9778;2.5150;4204
+21335;2.5150;4204
+11582;2.5135;4206
+14028;2.5125;4207
+19200;2.5125;4207
+19599;2.5125;4207
+5971;2.5100;4210
+9288;2.5065;4211
+12174;2.4975;4212
+17742;2.4975;4212
+18970;2.4975;4212
+13894;2.4955;4215
+2313;2.4940;4216
+6215;2.4940;4216
+16807;2.4920;4218
+17353;2.4875;4219
+15620;2.4870;4220
+12561;2.4855;4221
+17746;2.4850;4222
+18228;2.4850;4222
+1292;2.4830;4224
+17862;2.4825;4225
+17662;2.4820;4226
+2400;2.4800;4227
+21241;2.4800;4227
+15650;2.4785;4229
+21110;2.4775;4230
+17793;2.4750;4231
+14855;2.4725;4232
+14530;2.4720;4233
+7553;2.4700;4234
+20296;2.4700;4234
+19857;2.4675;4236
+4677;2.4670;4237
+1620;2.4625;4238
+21562;2.4600;4239
+8300;2.4575;4240
+6188;2.4550;4241
+20021;2.4550;4241
+4152;2.4515;4243
+11958;2.4485;4244
+14967;2.4465;4245
+19967;2.4460;4246
+17795;2.4450;4247
+3435;2.4410;4248
+16137;2.4400;4249
+19069;2.4400;4249
+19234;2.4400;4249
+2917;2.4390;4252
+15734;2.4380;4253
+8423;2.4350;4254
+19173;2.4335;4255
+1890;2.4325;4256
+12564;2.4325;4256
+7941;2.4300;4258
+18324;2.4300;4258
+5046;2.4285;4260
+3900;2.4275;4261
+3965;2.4275;4261
+2571;2.4270;4263
+20122;2.4250;4264
+2278;2.4245;4265
+15364;2.4245;4265
+2333;2.4230;4267
+4031;2.4210;4268
+3615;2.4180;4269
+19426;2.4180;4269
+13779;2.4175;4271
+14552;2.4175;4271
+13016;2.4155;4273
+17708;2.4150;4274
+7938;2.4135;4275
+16823;2.4135;4275
+2899;2.4125;4277
+18439;2.4100;4278
+19635;2.4075;4279
+6642;2.4045;4280
+9956;2.4045;4280
+12738;2.4025;4282
+18327;2.4025;4282
+10717;2.4000;4284
+18633;2.4000;4284
+8383;2.3995;4286
+19174;2.3960;4287
+2531;2.3925;4288
+19160;2.3925;4288
+18080;2.3900;4290
+4233;2.3870;4291
+20811;2.3855;4292
+21112;2.3855;4292
+21353;2.3855;4292
+1342;2.3825;4295
+21442;2.3825;4295
+3530;2.3820;4297
+18485;2.3790;4298
+4025;2.3765;4299
+17739;2.3750;4300
+18366;2.3730;4301
+19074;2.3725;4302
+17433;2.3700;4303
+19728;2.3700;4303
+21427;2.3700;4303
+1378;2.3695;4306
+1468;2.3675;4307
+2598;2.3675;4307
+21290;2.3675;4307
+20205;2.3650;4310
+11812;2.3625;4311
+2086;2.3610;4312
+21880;2.3600;4313
+15933;2.3590;4314
+11957;2.3575;4315
+2450;2.3550;4316
+16275;2.3550;4316
+11624;2.3535;4318
+2618;2.3530;4319
+21580;2.3530;4319
+21583;2.3530;4319
+6376;2.3525;4322
+20774;2.3525;4322
+7732;2.3475;4324
+19655;2.3475;4324
+11610;2.3445;4326
+17136;2.3425;4327
+1255;2.3375;4328
+1626;2.3375;4328
+7422;2.3340;4330
+17049;2.3325;4331
+17969;2.3320;4332
+10397;2.3315;4333
+19321;2.3300;4334
+21632;2.3300;4334
+6023;2.3260;4336
+18014;2.3260;4336
+7350;2.3200;4338
+17337;2.3185;4339
+20334;2.3180;4340
+7421;2.3175;4341
+8716;2.3155;4342
+14240;2.3115;4343
+19541;2.3100;4344
+15042;2.3085;4345
+17709;2.3075;4346
+10813;2.3060;4347
+16435;2.3060;4347
+18229;2.3010;4349
+9217;2.2955;4350
+19534;2.2955;4350
+19797;2.2925;4352
+17926;2.2920;4353
+4215;2.2900;4354
+6324;2.2900;4354
+21548;2.2900;4354
+5618;2.2885;4357
+9527;2.2885;4357
+17971;2.2875;4359
+3338;2.2870;4360
+19171;2.2845;4361
+21431;2.2825;4362
+7577;2.2800;4363
+18240;2.2780;4364
+12628;2.2755;4365
+19772;2.2750;4366
+2402;2.2735;4367
+15665;2.2735;4367
+18960;2.2730;4369
+19962;2.2725;4370
+3682;2.2700;4371
+10477;2.2700;4371
+20663;2.2700;4371
+2331;2.2680;4374
+18405;2.2675;4375
+5377;2.2600;4376
+18813;2.2585;4377
+20142;2.2575;4378
+20155;2.2575;4378
+12158;2.2545;4380
+10895;2.2540;4381
+2528;2.2525;4382
+10252;2.2500;4383
+19087;2.2480;4384
+3076;2.2475;4385
+8208;2.2475;4385
+15269;2.2475;4385
+7369;2.2450;4388
+1314;2.2425;4389
+19957;2.2410;4390
+21246;2.2400;4391
+4374;2.2375;4392
+7492;2.2350;4393
+10124;2.2350;4393
+16430;2.2335;4395
+9024;2.2325;4396
+4718;2.2300;4397
+19004;2.2270;4398
+19769;2.2225;4399
+4592;2.2210;4400
+16647;2.2210;4400
+15116;2.2200;4402
+21446;2.2200;4402
+16053;2.2170;4404
+15945;2.2150;4405
+21433;2.2150;4405
+13143;2.2135;4407
+18325;2.2125;4408
+21435;2.2125;4408
+18474;2.2110;4410
+1708;2.2100;4411
+5013;2.2100;4411
+21434;2.2100;4411
+21170;2.2075;4414
+19582;2.2060;4415
+19787;2.2050;4416
+12262;2.2035;4417
+21033;2.2025;4418
+4299;2.2000;4419
+20877;2.2000;4419
+5327;2.1975;4421
+15312;2.1975;4421
+4425;2.1960;4423
+21182;2.1925;4424
+19016;2.1920;4425
+10861;2.1910;4426
+18884;2.1900;4427
+11604;2.1855;4428
+20418;2.1850;4429
+20462;2.1850;4429
+19076;2.1800;4431
+21507;2.1800;4431
+21703;2.1800;4431
+13110;2.1750;4434
+3858;2.1730;4435
+10493;2.1700;4436
+18907;2.1700;4436
+6162;2.1680;4438
+3706;2.1675;4439
+16189;2.1675;4439
+19057;2.1675;4439
+15271;2.1625;4442
+19364;2.1625;4442
+13081;2.1600;4444
+18794;2.1590;4445
+17952;2.1550;4446
+20300;2.1550;4446
+14875;2.1545;4448
+20224;2.1525;4449
+10438;2.1500;4450
+17787;2.1475;4451
+12870;2.1425;4452
+6213;2.1400;4453
+18974;2.1400;4453
+18621;2.1355;4455
+19077;2.1350;4456
+19172;2.1345;4457
+2205;2.1325;4458
+13125;2.1315;4459
+1025;2.1300;4460
+4272;2.1300;4460
+3461;2.1275;4462
+12001;2.1230;4463
+20166;2.1230;4463
+18674;2.1225;4465
+20710;2.1190;4466
+5177;2.1150;4467
+18553;2.1150;4467
+8327;2.1140;4469
+14233;2.1140;4469
+1429;2.1110;4471
+2959;2.1100;4472
+5228;2.1100;4472
+9380;2.1100;4472
+4556;2.1085;4475
+1598;2.1050;4476
+16476;2.1050;4476
+7756;2.1045;4478
+2316;2.1010;4479
+5824;2.1010;4479
+12639;2.1000;4481
+20589;2.0950;4482
+21097;2.0950;4482
+21267;2.0950;4482
+1409;2.0925;4485
+10365;2.0900;4486
+21209;2.0900;4486
+1282;2.0880;4488
+4171;2.0850;4489
+5765;2.0845;4490
+7050;2.0800;4491
+21273;2.0800;4491
+12504;2.0750;4493
+20974;2.0740;4494
+20270;2.0705;4495
+4004;2.0700;4496
+12378;2.0650;4497
+5927;2.0625;4498
+2652;2.0600;4499
+7388;2.0550;4500
+8323;2.0550;4500
+18304;2.0550;4500
+21392;2.0550;4500
+19581;2.0535;4504
+19043;2.0525;4505
+17266;2.0500;4506
+21655;2.0500;4506
+7659;2.0475;4508
+2161;2.0425;4509
+4760;2.0375;4510
+17091;2.0375;4510
+7916;2.0355;4512
+7238;2.0325;4513
+15447;2.0325;4513
+21588;2.0300;4515
+4543;2.0275;4516
+15678;2.0235;4517
+2332;2.0225;4518
+21217;2.0225;4518
+21272;2.0225;4518
+2880;2.0210;4521
+1187;2.0175;4522
+5343;2.0175;4522
+5359;2.0175;4522
+18905;2.0150;4525
+21059;2.0150;4525
+21107;2.0125;4527
+18412;2.0115;4528
+2494;2.0075;4529
+18874;2.0075;4529
+14650;2.0065;4531
+4984;2.0050;4532
+21343;2.0050;4532
+9267;2.0035;4534
+18972;2.0035;4534
+21444;2.0010;4536
+1517;2.0000;4537
+20337;1.9950;4538
+1261;1.9925;4539
+18855;1.9900;4540
+7133;1.9860;4541
+5100;1.9850;4542
+18873;1.9850;4542
+21215;1.9825;4544
+4325;1.9820;4545
+3991;1.9800;4546
+9293;1.9800;4546
+20075;1.9780;4548
+5412;1.9775;4549
+20182;1.9750;4550
+20183;1.9750;4550
+16257;1.9740;4552
+18982;1.9705;4553
+8579;1.9700;4554
+21679;1.9700;4554
+18300;1.9635;4556
+15869;1.9615;4557
+10239;1.9600;4558
+21651;1.9600;4558
+9200;1.9595;4560
+21105;1.9575;4561
+21108;1.9575;4561
+15105;1.9570;4563
+2733;1.9550;4564
+7303;1.9550;4564
+18938;1.9550;4564
+5849;1.9545;4567
+8102;1.9530;4568
+15849;1.9515;4569
+2433;1.9510;4570
+10183;1.9500;4571
+21362;1.9475;4572
+7380;1.9425;4573
+13483;1.9405;4574
+4263;1.9400;4575
+8153;1.9375;4576
+13844;1.9375;4576
+17543;1.9355;4578
+4032;1.9350;4579
+10520;1.9300;4580
+1834;1.9250;4581
+3874;1.9225;4582
+13301;1.9220;4583
+7752;1.9205;4584
+18341;1.9205;4584
+6327;1.9200;4586
+12333;1.9200;4586
+15646;1.9200;4586
+21449;1.9200;4586
+21500;1.9200;4586
+22070;1.9200;4586
+3923;1.9185;4592
+8145;1.9150;4593
+15338;1.9135;4594
+15039;1.9115;4595
+21894;1.9100;4596
+2437;1.9050;4597
+6472;1.9050;4597
+19361;1.9050;4597
+1466;1.9030;4600
+1364;1.9005;4601
+17119;1.9000;4602
+21594;1.9000;4602
+12681;1.8950;4604
+6799;1.8925;4605
+17283;1.8925;4605
+18797;1.8925;4605
+21465;1.8925;4605
+1766;1.8905;4609
+16282;1.8900;4610
+21800;1.8900;4610
+7638;1.8875;4612
+9319;1.8850;4613
+21510;1.8850;4613
+2295;1.8775;4615
+20824;1.8775;4615
+1567;1.8765;4617
+21116;1.8725;4618
+15136;1.8705;4619
+21586;1.8700;4620
+5349;1.8625;4621
+11722;1.8620;4622
+10905;1.8600;4623
+21966;1.8600;4623
+13658;1.8590;4625
+20451;1.8580;4626
+12245;1.8575;4627
+11506;1.8560;4628
+14479;1.8555;4629
+18059;1.8530;4630
+15360;1.8525;4631
+18517;1.8525;4631
+10574;1.8500;4633
+12535;1.8500;4633
+13759;1.8500;4633
+17981;1.8500;4633
+21817;1.8500;4633
+11801;1.8460;4638
+6951;1.8455;4639
+1909;1.8450;4640
+2008;1.8415;4641
+21337;1.8400;4642
+7789;1.8380;4643
+17021;1.8350;4644
+2675;1.8300;4645
+6344;1.8300;4645
+7424;1.8300;4645
+14493;1.8300;4645
+21321;1.8300;4645
+21501;1.8300;4645
+17745;1.8295;4651
+19065;1.8295;4651
+20763;1.8265;4653
+3426;1.8260;4654
+16763;1.8255;4655
+5626;1.8250;4656
+16535;1.8225;4657
+5607;1.8210;4658
+17316;1.8210;4658
+18961;1.8200;4660
+20378;1.8200;4660
+15139;1.8175;4662
+19042;1.8175;4662
+3330;1.8160;4664
+1313;1.8150;4665
+21277;1.8150;4665
+18578;1.8145;4667
+16241;1.8125;4668
+10559;1.8100;4669
+19458;1.8100;4669
+7678;1.8055;4671
+2306;1.8000;4672
+4675;1.8000;4672
+11171;1.8000;4672
+12089;1.8000;4672
+20235;1.8000;4672
+20308;1.8000;4672
+21635;1.8000;4672
+7775;1.7940;4679
+2188;1.7925;4680
+4892;1.7925;4680
+7091;1.7925;4680
+17457;1.7925;4680
+6475;1.7920;4684
+6277;1.7895;4685
+18627;1.7865;4686
+3638;1.7830;4687
+21189;1.7830;4687
+13237;1.7820;4689
+13259;1.7805;4690
+18020;1.7800;4691
+7886;1.7775;4692
+12739;1.7775;4692
+17409;1.7775;4692
+21072;1.7775;4692
+2518;1.7760;4696
+16899;1.7750;4697
+20110;1.7730;4698
+3757;1.7725;4699
+15712;1.7725;4699
+21489;1.7700;4701
+21593;1.7700;4701
+15294;1.7655;4703
+3397;1.7650;4704
+20171;1.7650;4704
+7883;1.7625;4706
+12432;1.7620;4707
+20111;1.7620;4707
+15854;1.7575;4709
+10730;1.7560;4710
+1418;1.7555;4711
+18209;1.7555;4711
+18106;1.7550;4713
+10003;1.7545;4714
+1821;1.7525;4715
+18973;1.7525;4715
+1849;1.7500;4717
+19362;1.7500;4717
+20920;1.7450;4719
+14450;1.7440;4720
+6883;1.7415;4721
+17490;1.7410;4722
+20871;1.7400;4723
+21478;1.7400;4723
+7232;1.7395;4725
+18488;1.7375;4726
+15700;1.7325;4727
+20784;1.7325;4727
+4146;1.7295;4729
+19882;1.7285;4730
+20783;1.7280;4731
+21413;1.7275;4732
+12610;1.7265;4733
+12003;1.7250;4734
+8441;1.7225;4735
+2303;1.7200;4736
+21765;1.7200;4736
+2838;1.7165;4738
+11871;1.7165;4738
+2354;1.7160;4740
+4208;1.7100;4741
+15228;1.7100;4741
+19837;1.7100;4741
+4403;1.7075;4744
+5789;1.7075;4744
+12391;1.7075;4744
+14106;1.7075;4744
+15617;1.7070;4748
+7307;1.7050;4749
+5001;1.7000;4750
+11563;1.7000;4750
+21663;1.7000;4750
+16780;1.6925;4753
+20711;1.6900;4754
+21131;1.6900;4754
+6048;1.6890;4756
+1737;1.6875;4757
+15577;1.6825;4758
+17860;1.6825;4758
+1998;1.6810;4760
+13756;1.6800;4761
+17482;1.6800;4761
+20301;1.6800;4761
+20792;1.6800;4761
+21893;1.6800;4761
+1755;1.6750;4766
+5515;1.6725;4767
+6794;1.6725;4767
+16914;1.6725;4767
+13474;1.6700;4770
+19737;1.6675;4771
+11660;1.6670;4772
+1494;1.6655;4773
+19280;1.6650;4774
+20067;1.6630;4775
+13592;1.6625;4776
+17978;1.6585;4777
+5189;1.6535;4778
+18923;1.6520;4779
+12820;1.6500;4780
+12683;1.6465;4781
+7914;1.6460;4782
+9473;1.6415;4783
+18253;1.6410;4784
+3109;1.6400;4785
+13184;1.6400;4785
+13786;1.6355;4787
+2234;1.6315;4788
+19846;1.6300;4789
+11451;1.6295;4790
+15899;1.6250;4791
+19170;1.6250;4791
+11095;1.6175;4793
+18263;1.6175;4793
+8776;1.6150;4795
+1907;1.6120;4796
+3693;1.6110;4797
+17606;1.6100;4798
+1829;1.6075;4799
+19461;1.6060;4800
+2755;1.6050;4801
+17396;1.6050;4801
+19155;1.6050;4801
+9935;1.6035;4804
+12426;1.6025;4805
+13214;1.6025;4805
+14474;1.6025;4805
+17848;1.6025;4805
+20176;1.6025;4805
+4749;1.6000;4810
+21556;1.6000;4810
+21920;1.6000;4810
+19415;1.5990;4813
+11512;1.5985;4814
+2358;1.5975;4815
+7700;1.5975;4815
+19318;1.5975;4815
+10086;1.5950;4818
+13784;1.5950;4818
+15213;1.5940;4820
+2510;1.5925;4821
+13969;1.5925;4821
+20755;1.5925;4821
+19628;1.5885;4824
+11177;1.5880;4825
+17960;1.5875;4826
+19056;1.5875;4826
+19154;1.5875;4826
+17657;1.5865;4829
+5536;1.5850;4830
+17468;1.5840;4831
+21102;1.5825;4832
+10235;1.5815;4833
+10143;1.5800;4834
+20507;1.5800;4834
+2633;1.5770;4836
+18518;1.5750;4837
+20316;1.5750;4837
+21076;1.5750;4837
+14651;1.5735;4840
+9229;1.5725;4841
+12838;1.5700;4842
+10019;1.5655;4843
+12759;1.5650;4844
+18983;1.5640;4845
+5421;1.5625;4846
+19020;1.5625;4846
+20275;1.5600;4848
+21643;1.5600;4848
+21690;1.5600;4848
+14767;1.5580;4851
+15161;1.5560;4852
+2268;1.5550;4853
+19007;1.5525;4854
+4644;1.5500;4855
+12965;1.5500;4855
+22311;1.5500;4855
+4298;1.5475;4858
+19975;1.5475;4858
+21122;1.5475;4858
+21471;1.5475;4858
+20143;1.5455;4862
+20992;1.5450;4863
+3715;1.5440;4864
+15493;1.5435;4865
+20052;1.5425;4866
+20053;1.5425;4866
+18342;1.5405;4868
+13407;1.5400;4869
+21005;1.5400;4869
+21324;1.5400;4869
+18334;1.5385;4872
+19382;1.5385;4872
+14435;1.5375;4874
+6306;1.5355;4875
+18232;1.5335;4876
+19317;1.5325;4877
+20041;1.5320;4878
+12760;1.5310;4879
+1095;1.5300;4880
+7522;1.5300;4880
+8768;1.5300;4880
+15733;1.5290;4883
+19166;1.5250;4884
+19543;1.5250;4884
+21451;1.5250;4884
+8821;1.5225;4887
+17711;1.5205;4888
+2735;1.5200;4889
+14359;1.5155;4890
+14540;1.5155;4890
+13698;1.5150;4892
+1390;1.5130;4893
+16802;1.5125;4894
+1041;1.5100;4895
+15528;1.5100;4895
+19873;1.5100;4895
+6832;1.5035;4898
+7649;1.5000;4899
+10345;1.5000;4899
+20557;1.5000;4899
+21477;1.5000;4899
+21640;1.5000;4899
+21895;1.5000;4899
+12390;1.4975;4905
+12761;1.4975;4905
+20614;1.4950;4907
+21186;1.4930;4908
+2042;1.4925;4909
+17284;1.4925;4909
+6646;1.4920;4911
+17314;1.4910;4912
+18421;1.4900;4913
+21620;1.4900;4913
+21971;1.4900;4913
+21972;1.4900;4913
+8279;1.4875;4917
+14431;1.4875;4917
+18908;1.4875;4917
+1132;1.4865;4920
+20102;1.4865;4920
+21401;1.4850;4922
+14370;1.4840;4923
+19595;1.4830;4924
+7505;1.4825;4925
+20026;1.4825;4925
+17029;1.4820;4927
+14317;1.4815;4928
+8363;1.4800;4929
+20759;1.4800;4929
+21475;1.4795;4931
+19765;1.4775;4932
+12709;1.4760;4933
+16445;1.4760;4933
+12366;1.4735;4935
+5381;1.4725;4936
+19459;1.4725;4936
+3033;1.4715;4938
+19231;1.4690;4939
+20894;1.4675;4940
+15104;1.4650;4941
+4304;1.4600;4942
+7731;1.4600;4942
+20812;1.4600;4942
+21487;1.4600;4942
+21695;1.4600;4942
+15404;1.4575;4947
+19674;1.4555;4948
+3144;1.4550;4949
+20642;1.4550;4949
+18065;1.4535;4951
+8116;1.4530;4952
+5541;1.4500;4953
+18330;1.4500;4953
+12422;1.4485;4955
+6835;1.4430;4956
+3966;1.4425;4957
+18182;1.4425;4957
+15855;1.4395;4959
+21457;1.4375;4960
+8267;1.4325;4961
+2109;1.4315;4962
+2228;1.4310;4963
+21432;1.4300;4964
+21622;1.4300;4964
+22151;1.4300;4964
+11243;1.4290;4967
+18757;1.4280;4968
+14900;1.4255;4969
+1512;1.4250;4970
+17743;1.4250;4970
+1017;1.4225;4972
+14801;1.4225;4972
+6503;1.4200;4974
+8281;1.4200;4974
+9243;1.4180;4976
+3158;1.4175;4977
+9358;1.4175;4977
+10135;1.4175;4977
+20822;1.4150;4980
+19638;1.4130;4981
+12979;1.4125;4982
+15227;1.4125;4982
+10247;1.4100;4984
+1738;1.4075;4985
+9628;1.4075;4985
+19767;1.4075;4985
+21177;1.4075;4985
+13029;1.4070;4989
+9393;1.4050;4990
+20456;1.4050;4990
+18764;1.4025;4992
+20244;1.4015;4993
+7952;1.4010;4994
+5342;1.4000;4995
+15668;1.4000;4995
+8101;1.3985;4997
+14146;1.3985;4997
+5593;1.3975;4999
+17329;1.3970;5000
+5330;1.3950;5001
+6530;1.3945;5002
+3312;1.3900;5003
+9540;1.3875;5004
+15480;1.3875;5004
+18981;1.3875;5004
+14156;1.3870;5007
+15823;1.3870;5007
+2243;1.3850;5009
+13062;1.3825;5010
+19606;1.3825;5010
+20757;1.3825;5010
+2747;1.3820;5013
+17442;1.3810;5014
+10068;1.3805;5015
+9350;1.3775;5016
+17632;1.3775;5016
+19419;1.3775;5016
+18849;1.3765;5019
+9700;1.3735;5020
+5559;1.3725;5021
+3576;1.3700;5022
+15500;1.3700;5022
+21706;1.3700;5022
+10931;1.3675;5025
+20039;1.3660;5026
+21137;1.3655;5027
+18912;1.3650;5028
+19804;1.3650;5028
+20591;1.3650;5028
+1575;1.3635;5031
+18143;1.3605;5032
+19421;1.3600;5033
+20247;1.3575;5034
+20335;1.3575;5034
+19126;1.3555;5036
+2315;1.3550;5037
+11803;1.3550;5037
+16448;1.3550;5037
+21527;1.3550;5037
+8416;1.3530;5041
+4891;1.3500;5042
+18234;1.3500;5042
+19532;1.3485;5044
+3471;1.3475;5045
+20480;1.3475;5045
+20088;1.3460;5047
+21459;1.3450;5048
+12461;1.3425;5049
+4693;1.3405;5050
+21513;1.3405;5050
+18264;1.3400;5052
+21916;1.3400;5052
+22107;1.3400;5052
+8996;1.3350;5055
+6882;1.3315;5056
+4889;1.3305;5057
+21815;1.3300;5058
+21816;1.3300;5058
+3288;1.3285;5060
+16431;1.3285;5060
+8583;1.3250;5062
+18219;1.3250;5062
+6935;1.3225;5064
+18302;1.3215;5065
+9407;1.3210;5066
+17210;1.3205;5067
+5384;1.3200;5068
+19407;1.3175;5069
+9416;1.3160;5070
+7995;1.3120;5071
+16732;1.3110;5072
+9887;1.3100;5073
+19406;1.3100;5073
+19759;1.3100;5073
+21881;1.3100;5073
+20208;1.3055;5077
+20995;1.3050;5078
+4104;1.3035;5079
+21693;1.3000;5080
+21850;1.3000;5080
+8227;1.2990;5082
+20242;1.2985;5083
+10983;1.2975;5084
+3808;1.2950;5085
+20070;1.2925;5086
+19331;1.2915;5087
+8402;1.2910;5088
+21648;1.2900;5089
+3135;1.2885;5090
+8783;1.2875;5091
+11562;1.2875;5091
+21383;1.2875;5091
+19629;1.2825;5094
+7963;1.2800;5095
+15370;1.2800;5095
+19394;1.2800;5095
+21525;1.2800;5095
+21689;1.2800;5095
+19545;1.2790;5100
+4267;1.2775;5101
+11478;1.2775;5101
+19814;1.2760;5103
+8852;1.2700;5104
+11577;1.2700;5104
+12440;1.2700;5104
+19651;1.2700;5104
+8562;1.2680;5108
+4314;1.2650;5109
+5278;1.2625;5110
+8476;1.2615;5111
+10483;1.2600;5112
+18328;1.2600;5112
+20815;1.2600;5112
+21544;1.2600;5112
+21585;1.2600;5112
+21685;1.2600;5112
+11593;1.2590;5118
+19652;1.2575;5119
+19964;1.2575;5119
+18930;1.2550;5121
+19839;1.2550;5121
+6686;1.2535;5123
+1811;1.2525;5124
+18800;1.2525;5124
+21552;1.2500;5126
+15863;1.2485;5127
+3022;1.2475;5128
+18803;1.2475;5128
+6373;1.2470;5130
+12094;1.2450;5131
+17557;1.2450;5131
+18314;1.2450;5131
+7936;1.2400;5134
+14457;1.2400;5134
+18798;1.2400;5134
+19476;1.2400;5134
+7189;1.2350;5138
+21077;1.2350;5138
+21287;1.2350;5138
+21374;1.2350;5138
+9359;1.2300;5142
+11629;1.2300;5142
+17456;1.2300;5142
+9116;1.2275;5145
+10797;1.2240;5146
+18035;1.2240;5146
+19268;1.2240;5146
+10755;1.2225;5149
+15667;1.2225;5149
+2269;1.2200;5151
+16774;1.2200;5151
+21015;1.2200;5151
+21543;1.2200;5151
+21766;1.2200;5151
+2355;1.2175;5156
+3134;1.2175;5156
+18408;1.2175;5156
+12088;1.2155;5159
+21132;1.2150;5160
+9704;1.2125;5161
+16323;1.2125;5161
+21472;1.2125;5161
+10770;1.2105;5164
+8829;1.2100;5165
+21564;1.2100;5165
+6159;1.2095;5167
+5774;1.2080;5168
+19410;1.2065;5169
+19835;1.2060;5170
+20099;1.2060;5170
+4450;1.2055;5172
+21200;1.2050;5173
+18249;1.2030;5174
+4634;1.2010;5175
+4180;1.2000;5176
+4514;1.2000;5176
+7569;1.2000;5176
+14402;1.2000;5176
+20915;1.2000;5176
+15663;1.1975;5181
+20827;1.1975;5181
+21082;1.1975;5181
+17351;1.1960;5184
+8609;1.1955;5185
+4232;1.1950;5186
+9569;1.1950;5186
+20808;1.1950;5186
+21373;1.1950;5186
+21386;1.1925;5190
+17296;1.1910;5191
+2379;1.1900;5192
+17950;1.1900;5192
+19023;1.1900;5192
+20069;1.1875;5195
+4092;1.1855;5196
+15623;1.1850;5197
+18037;1.1850;5197
+19452;1.1845;5199
+8004;1.1825;5200
+10103;1.1805;5201
+11966;1.1800;5202
+21546;1.1800;5202
+21547;1.1800;5202
+21704;1.1800;5202
+18917;1.1790;5206
+18939;1.1775;5207
+14565;1.1760;5208
+4422;1.1750;5209
+21264;1.1750;5209
+7292;1.1725;5211
+8072;1.1725;5211
+13157;1.1725;5211
+18866;1.1725;5211
+1771;1.1700;5215
+1922;1.1700;5215
+9674;1.1700;5215
+21214;1.1700;5215
+21686;1.1700;5215
+21918;1.1700;5215
+19416;1.1660;5221
+15353;1.1650;5222
+5204;1.1625;5223
+19347;1.1600;5224
+21066;1.1600;5224
+1157;1.1595;5226
+18931;1.1590;5227
+20798;1.1580;5228
+3133;1.1575;5229
+10189;1.1575;5229
+15609;1.1575;5229
+17435;1.1575;5229
+19455;1.1575;5229
+13127;1.1560;5234
+17832;1.1560;5234
+20810;1.1550;5236
+18349;1.1505;5237
+4243;1.1500;5238
+20312;1.1500;5238
+20917;1.1500;5238
+21445;1.1500;5238
+21526;1.1500;5238
+21921;1.1500;5238
+12380;1.1485;5244
+15124;1.1460;5245
+17700;1.1450;5246
+4945;1.1425;5247
+11231;1.1425;5247
+14412;1.1415;5249
+9159;1.1400;5250
+20333;1.1400;5250
+1386;1.1325;5252
+2555;1.1325;5252
+21180;1.1325;5252
+16268;1.1305;5255
+7496;1.1300;5256
+20211;1.1300;5256
+21771;1.1300;5256
+21851;1.1300;5256
+9932;1.1290;5260
+16332;1.1290;5260
+13328;1.1250;5262
+15449;1.1250;5262
+17019;1.1250;5262
+18269;1.1250;5262
+20204;1.1250;5262
+20212;1.1250;5262
+8285;1.1240;5268
+2877;1.1215;5269
+21591;1.1200;5270
+21670;1.1200;5270
+1735;1.1160;5272
+20926;1.1150;5273
+21019;1.1125;5274
+5125;1.1100;5275
+9558;1.1100;5275
+18516;1.1100;5275
+20892;1.1100;5275
+21568;1.1100;5275
+20994;1.1085;5280
+4640;1.1050;5281
+11169;1.1050;5281
+19082;1.1050;5281
+4747;1.1025;5284
+19570;1.1025;5284
+7070;1.1000;5286
+15704;1.0990;5287
+5776;1.0975;5288
+17755;1.0975;5288
+4327;1.0970;5290
+4074;1.0950;5291
+7113;1.0950;5291
+10220;1.0950;5291
+13726;1.0950;5291
+19136;1.0925;5295
+20095;1.0910;5296
+10464;1.0900;5297
+17874;1.0890;5298
+16622;1.0880;5299
+4050;1.0875;5300
+21075;1.0875;5300
+18171;1.0845;5302
+18876;1.0825;5303
+6846;1.0805;5304
+12420;1.0800;5305
+20969;1.0800;5305
+21126;1.0800;5305
+21636;1.0800;5305
+17423;1.0780;5309
+19324;1.0755;5310
+1540;1.0735;5311
+1703;1.0725;5312
+18902;1.0725;5312
+18903;1.0725;5312
+20154;1.0725;5312
+1464;1.0720;5316
+18499;1.0700;5317
+20273;1.0700;5317
+21758;1.0700;5317
+21799;1.0700;5317
+21961;1.0700;5317
+22074;1.0700;5317
+5825;1.0650;5323
+8795;1.0650;5323
+15277;1.0650;5323
+18090;1.0650;5323
+19645;1.0635;5327
+19456;1.0625;5328
+20061;1.0625;5328
+7313;1.0610;5330
+15714;1.0610;5330
+5090;1.0600;5332
+18295;1.0600;5332
+21555;1.0600;5332
+17650;1.0595;5335
+19593;1.0585;5336
+18934;1.0575;5337
+20001;1.0575;5337
+15615;1.0560;5339
+15460;1.0550;5340
+15461;1.0550;5340
+18258;1.0550;5340
+3891;1.0525;5343
+13871;1.0525;5343
+21441;1.0525;5343
+9622;1.0500;5346
+21795;1.0500;5346
+22316;1.0500;5346
+16988;1.0495;5349
+20795;1.0480;5350
+1323;1.0430;5351
+18277;1.0425;5352
+19700;1.0425;5352
+20310;1.0425;5352
+6189;1.0415;5355
+13371;1.0400;5356
+16357;1.0400;5356
+19686;1.0400;5356
+14184;1.0365;5359
+21173;1.0350;5360
+19977;1.0325;5361
+13406;1.0310;5362
+1507;1.0300;5363
+14687;1.0300;5363
+21902;1.0300;5363
+3641;1.0275;5366
+19750;1.0275;5366
+20014;1.0250;5368
+20278;1.0250;5368
+6436;1.0245;5370
+16987;1.0245;5370
+7269;1.0230;5372
+10250;1.0210;5373
+20215;1.0200;5374
+21201;1.0200;5374
+21832;1.0200;5374
+1915;1.0185;5377
+17823;1.0175;5378
+18241;1.0175;5378
+17976;1.0160;5380
+18936;1.0155;5381
+21403;1.0155;5381
+20040;1.0150;5383
+11665;1.0145;5384
+1139;1.0135;5385
+15331;1.0110;5386
+21728;1.0100;5387
+14749;1.0095;5388
+1457;1.0090;5389
+11721;1.0085;5390
+19349;1.0085;5390
+1062;1.0050;5392
+1791;1.0050;5392
+8944;1.0030;5394
+1778;1.0025;5395
+11672;1.0025;5395
+19269;1.0015;5397
+12070;1.0000;5398
+20279;1.0000;5398
+21508;1.0000;5398
+21563;1.0000;5398
+21565;1.0000;5398
+21566;1.0000;5398
+21727;1.0000;5398
+21737;1.0000;5398
+14542;0.9975;5406
+18909;0.9975;5406
+20809;0.9975;5406
+21187;0.9975;5406
+19396;0.9960;5410
+3779;0.9950;5411
+4400;0.9945;5412
+3036;0.9925;5413
+17956;0.9925;5413
+2033;0.9900;5415
+2297;0.9900;5415
+2428;0.9900;5415
+10063;0.9900;5415
+20907;0.9900;5415
+21529;0.9900;5415
+21711;0.9900;5415
+19944;0.9875;5422
+20180;0.9875;5422
+20198;0.9875;5422
+13706;0.9870;5425
+17507;0.9840;5426
+10146;0.9825;5427
+12753;0.9825;5427
+19137;0.9800;5429
+19457;0.9800;5429
+21888;0.9800;5429
+21889;0.9800;5429
+16526;0.9785;5433
+19547;0.9785;5433
+6396;0.9760;5435
+8232;0.9750;5436
+10996;0.9750;5436
+21460;0.9750;5436
+2741;0.9740;5439
+5181;0.9735;5440
+15292;0.9735;5440
+4281;0.9725;5442
+18082;0.9725;5442
+18434;0.9725;5442
+19585;0.9725;5442
+2352;0.9700;5446
+12694;0.9700;5446
+13372;0.9700;5446
+19000;0.9700;5446
+12905;0.9675;5450
+20152;0.9675;5450
+20893;0.9675;5450
+15558;0.9665;5453
+21065;0.9655;5454
+7565;0.9625;5455
+12071;0.9625;5455
+13509;0.9625;5455
+21253;0.9625;5455
+21473;0.9625;5455
+21747;0.9600;5460
+16172;0.9590;5461
+5198;0.9575;5462
+8727;0.9575;5462
+18081;0.9575;5462
+18210;0.9575;5462
+18211;0.9575;5462
+19058;0.9575;5462
+20902;0.9550;5468
+20918;0.9550;5468
+11664;0.9540;5470
+18186;0.9535;5471
+20191;0.9530;5472
+18616;0.9510;5473
+12438;0.9500;5474
+18299;0.9500;5474
+21553;0.9500;5474
+17683;0.9495;5477
+17870;0.9480;5478
+5578;0.9475;5479
+21234;0.9475;5479
+14883;0.9455;5481
+20966;0.9455;5481
+18898;0.9450;5483
+5761;0.9445;5484
+5879;0.9445;5484
+13409;0.9425;5486
+17973;0.9425;5486
+20303;0.9425;5486
+19486;0.9410;5489
+14503;0.9375;5490
+14397;0.9360;5491
+17625;0.9360;5491
+19575;0.9360;5491
+19469;0.9325;5494
+17151;0.9305;5495
+3039;0.9300;5496
+15149;0.9300;5496
+20666;0.9300;5496
+1491;0.9275;5499
+12876;0.9255;5500
+12295;0.9250;5501
+2539;0.9235;5502
+5637;0.9225;5503
+19745;0.9225;5503
+20071;0.9225;5503
+14867;0.9220;5506
+2423;0.9200;5507
+5617;0.9200;5507
+8704;0.9200;5507
+11453;0.9200;5507
+19454;0.9200;5507
+11887;0.9185;5512
+1117;0.9180;5513
+9034;0.9180;5513
+10971;0.9175;5515
+13254;0.9175;5515
+16632;0.9175;5515
+19535;0.9175;5515
+7551;0.9150;5519
+11700;0.9150;5519
+17656;0.9150;5519
+21346;0.9150;5519
+10150;0.9135;5523
+3611;0.9125;5524
+20750;0.9125;5524
+19107;0.9100;5526
+21724;0.9100;5526
+17517;0.9095;5528
+10609;0.9075;5529
+15930;0.9075;5529
+13073;0.9050;5531
+18844;0.9035;5532
+19109;0.9025;5533
+19110;0.9025;5533
+6892;0.9000;5535
+9671;0.9000;5535
+19108;0.9000;5535
+21761;0.9000;5535
+2941;0.8975;5539
+20864;0.8975;5539
+16144;0.8965;5541
+1528;0.8950;5542
+18379;0.8950;5542
+4076;0.8945;5544
+18339;0.8925;5545
+21172;0.8925;5545
+13152;0.8910;5547
+2046;0.8905;5548
+17084;0.8900;5549
+12612;0.8875;5550
+19284;0.8875;5550
+14774;0.8850;5552
+9184;0.8825;5553
+13129;0.8825;5553
+21876;0.8800;5555
+3009;0.8775;5556
+4153;0.8775;5556
+16123;0.8775;5556
+19411;0.8775;5556
+9862;0.8750;5560
+21464;0.8750;5560
+8808;0.8745;5562
+18685;0.8725;5563
+11020;0.8700;5564
+9278;0.8685;5565
+1616;0.8670;5566
+10368;0.8660;5567
+21111;0.8650;5568
+12072;0.8625;5569
+21123;0.8625;5569
+13119;0.8610;5571
+19687;0.8600;5572
+20780;0.8600;5572
+21674;0.8600;5572
+17641;0.8575;5575
+19446;0.8575;5575
+1366;0.8550;5577
+20782;0.8550;5577
+13859;0.8530;5579
+1355;0.8525;5580
+11628;0.8525;5580
+18481;0.8505;5582
+9088;0.8500;5583
+11661;0.8500;5583
+20592;0.8490;5585
+15914;0.8480;5586
+1593;0.8475;5587
+1602;0.8475;5587
+19118;0.8475;5587
+18212;0.8450;5590
+17608;0.8425;5591
+19833;0.8425;5591
+16618;0.8400;5593
+21738;0.8400;5593
+1217;0.8375;5595
+17518;0.8375;5595
+19706;0.8375;5595
+2448;0.8355;5598
+1113;0.8350;5599
+5484;0.8350;5599
+14176;0.8350;5599
+18929;0.8350;5599
+20947;0.8350;5599
+21020;0.8350;5599
+15286;0.8335;5605
+6710;0.8330;5606
+9324;0.8325;5607
+18214;0.8325;5607
+3827;0.8300;5609
+9142;0.8300;5609
+12672;0.8300;5609
+18031;0.8300;5609
+19740;0.8300;5609
+20213;0.8300;5609
+21516;0.8300;5609
+21672;0.8300;5609
+8618;0.8275;5617
+9170;0.8275;5617
+19443;0.8275;5617
+21037;0.8275;5617
+7727;0.8250;5621
+21231;0.8250;5621
+21322;0.8250;5621
+6196;0.8235;5624
+2054;0.8225;5625
+16801;0.8225;5625
+20137;0.8225;5625
+20322;0.8225;5625
+6793;0.8220;5629
+5875;0.8200;5630
+19119;0.8200;5630
+19702;0.8200;5630
+21545;0.8200;5630
+21985;0.8200;5630
+21986;0.8200;5630
+17549;0.8175;5636
+18033;0.8175;5636
+20243;0.8175;5636
+12152;0.8160;5639
+20319;0.8150;5640
+21038;0.8150;5640
+21211;0.8125;5642
+18594;0.8110;5643
+2304;0.8100;5644
+11248;0.8100;5644
+18579;0.8100;5644
+21205;0.8100;5644
+21901;0.8100;5644
+9121;0.8080;5649
+3936;0.8050;5650
+14124;0.8050;5650
+17913;0.8050;5650
+19089;0.8050;5650
+19734;0.8050;5650
+21021;0.8050;5650
+6749;0.8035;5656
+13098;0.8025;5657
+18615;0.8025;5657
+20742;0.8025;5657
+20752;0.8025;5657
+20813;0.8025;5657
+21376;0.8025;5657
+18942;0.8005;5663
+1832;0.8000;5664
+13102;0.8000;5664
+17555;0.8000;5664
+21504;0.8000;5664
+21549;0.8000;5664
+22099;0.8000;5664
+19523;0.7985;5670
+9333;0.7960;5671
+19519;0.7960;5671
+14663;0.7950;5673
+20490;0.7950;5673
+7610;0.7925;5675
+9676;0.7925;5675
+13776;0.7925;5675
+6456;0.7900;5678
+20844;0.7900;5678
+20924;0.7900;5678
+21645;0.7900;5678
+4317;0.7875;5682
+19202;0.7875;5682
+19460;0.7875;5682
+19600;0.7875;5682
+20276;0.7875;5682
+20420;0.7875;5682
+13590;0.7855;5688
+18016;0.7850;5689
+18213;0.7850;5689
+19982;0.7850;5689
+3371;0.7825;5692
+19304;0.7825;5692
+21458;0.7825;5692
+2714;0.7800;5695
+19672;0.7800;5695
+21818;0.7800;5695
+6276;0.7795;5698
+6573;0.7785;5699
+20246;0.7780;5700
+15147;0.7750;5701
+19778;0.7750;5701
+16242;0.7725;5703
+19556;0.7720;5704
+19558;0.7715;5705
+21318;0.7700;5706
+21480;0.7700;5706
+21859;0.7700;5706
+21860;0.7700;5706
+10355;0.7690;5710
+14440;0.7675;5711
+20196;0.7675;5711
+20702;0.7675;5711
+20558;0.7655;5714
+1063;0.7650;5715
+11044;0.7650;5715
+8139;0.7630;5717
+11883;0.7625;5718
+15132;0.7600;5719
+21626;0.7600;5719
+21650;0.7600;5719
+8392;0.7575;5722
+12354;0.7570;5723
+12058;0.7560;5724
+1246;0.7550;5725
+20197;0.7550;5725
+19377;0.7515;5727
+14682;0.7505;5728
+1266;0.7500;5729
+2216;0.7500;5729
+5583;0.7500;5729
+8671;0.7500;5729
+16820;0.7500;5729
+19548;0.7500;5729
+20221;0.7500;5729
+20379;0.7500;5729
+20900;0.7500;5729
+21224;0.7500;5729
+21454;0.7500;5729
+21624;0.7500;5729
+11540;0.7450;5741
+18073;0.7450;5741
+18223;0.7435;5743
+19971;0.7435;5743
+18406;0.7425;5745
+18416;0.7425;5745
+15137;0.7400;5747
+20949;0.7400;5747
+21673;0.7400;5747
+21756;0.7400;5747
+21875;0.7400;5747
+9009;0.7385;5752
+13715;0.7385;5752
+17117;0.7375;5754
+5174;0.7360;5755
+7279;0.7350;5756
+20872;0.7350;5756
+18411;0.7320;5758
+12315;0.7315;5759
+6864;0.7310;5760
+16850;0.7305;5761
+17349;0.7305;5761
+13999;0.7300;5763
+21409;0.7300;5763
+21613;0.7300;5763
+21675;0.7300;5763
+21982;0.7300;5763
+22073;0.7300;5763
+1546;0.7275;5769
+20160;0.7275;5769
+20161;0.7275;5769
+20336;0.7275;5769
+20119;0.7260;5773
+10165;0.7250;5774
+19207;0.7250;5774
+4608;0.7225;5776
+15225;0.7225;5776
+8592;0.7215;5778
+1542;0.7200;5779
+2529;0.7200;5779
+3299;0.7200;5779
+4862;0.7200;5779
+16846;0.7200;5779
+19129;0.7200;5779
+21789;0.7200;5779
+15062;0.7190;5786
+16998;0.7175;5787
+19068;0.7175;5787
+19204;0.7150;5789
+21003;0.7150;5789
+18459;0.7115;5791
+4604;0.7100;5792
+20281;0.7100;5792
+21988;0.7100;5792
+17116;0.7075;5795
+19376;0.7065;5796
+20106;0.7055;5797
+21203;0.7055;5797
+20869;0.7050;5799
+18612;0.7025;5800
+19978;0.7025;5800
+21412;0.7010;5802
+20280;0.7000;5803
+21557;0.7000;5803
+21561;0.7000;5803
+21612;0.7000;5803
+21822;0.7000;5803
+12516;0.6985;5808
+4777;0.6975;5809
+10376;0.6975;5809
+19667;0.6960;5811
+10482;0.6950;5812
+21088;0.6950;5812
+18445;0.6925;5814
+3536;0.6900;5815
+20776;0.6900;5815
+20779;0.6900;5815
+18348;0.6895;5818
+1756;0.6850;5819
+1790;0.6850;5819
+18122;0.6850;5819
+20271;0.6850;5819
+21175;0.6850;5819
+10386;0.6845;5824
+7191;0.6825;5825
+17905;0.6825;5825
+10769;0.6820;5827
+15349;0.6820;5827
+21411;0.6810;5829
+2112;0.6800;5830
+19423;0.6800;5830
+21550;0.6800;5830
+19367;0.6775;5833
+20272;0.6775;5833
+21140;0.6775;5833
+8010;0.6760;5836
+9988;0.6760;5836
+1802;0.6750;5838
+2227;0.6750;5838
+20207;0.6750;5838
+20436;0.6750;5838
+20678;0.6750;5838
+4721;0.6720;5843
+17135;0.6715;5844
+18937;0.6710;5845
+9415;0.6700;5846
+15198;0.6700;5846
+17461;0.6700;5846
+19015;0.6700;5846
+4795;0.6660;5850
+1164;0.6650;5851
+18472;0.6650;5851
+19142;0.6650;5851
+21045;0.6650;5851
+4523;0.6640;5855
+4914;0.6600;5856
+9108;0.6600;5856
+10336;0.6600;5856
+20049;0.6600;5856
+22118;0.6600;5856
+3543;0.6580;5861
+17607;0.6575;5862
+9886;0.6550;5863
+13166;0.6550;5863
+19841;0.6550;5863
+20769;0.6550;5863
+20868;0.6550;5863
+1997;0.6545;5868
+18410;0.6545;5868
+13860;0.6525;5870
+19097;0.6525;5870
+19514;0.6525;5870
+19608;0.6525;5870
+20200;0.6525;5870
+20424;0.6525;5870
+20506;0.6525;5870
+20741;0.6525;5870
+18620;0.6515;5878
+8814;0.6510;5879
+1018;0.6500;5880
+7739;0.6500;5880
+14434;0.6500;5880
+18967;0.6500;5880
+18968;0.6500;5880
+22084;0.6500;5880
+15878;0.6490;5886
+2746;0.6485;5887
+1489;0.6475;5888
+20188;0.6475;5888
+20425;0.6475;5888
+2154;0.6450;5891
+20632;0.6450;5891
+17537;0.6435;5893
+19885;0.6425;5894
+21092;0.6425;5894
+20909;0.6410;5896
+8062;0.6400;5897
+13657;0.6400;5897
+15348;0.6400;5897
+16270;0.6400;5897
+21004;0.6400;5897
+21781;0.6400;5897
+20277;0.6375;5903
+2786;0.6365;5904
+21306;0.6350;5905
+17222;0.6345;5906
+9998;0.6325;5907
+10129;0.6325;5907
+15452;0.6325;5907
+16720;0.6325;5907
+19963;0.6325;5907
+21627;0.6300;5912
+21739;0.6300;5912
+22249;0.6300;5912
+13793;0.6275;5915
+18173;0.6275;5915
+18944;0.6275;5915
+20125;0.6270;5918
+20126;0.6270;5918
+12757;0.6250;5920
+16669;0.6250;5920
+18920;0.6250;5920
+18696;0.6230;5923
+9446;0.6225;5924
+16733;0.6200;5925
+21981;0.6200;5925
+22085;0.6200;5925
+22156;0.6200;5925
+7925;0.6175;5929
+16608;0.6165;5930
+10164;0.6150;5931
+13623;0.6150;5931
+19661;0.6150;5931
+20080;0.6150;5931
+20740;0.6150;5931
+20744;0.6150;5931
+20751;0.6150;5931
+20753;0.6150;5931
+20777;0.6150;5931
+4917;0.6140;5940
+21271;0.6125;5941
+21285;0.6125;5941
+7799;0.6115;5943
+12187;0.6100;5944
+12419;0.6100;5944
+18962;0.6100;5944
+19631;0.6100;5944
+20953;0.6100;5944
+21531;0.6100;5944
+21777;0.6100;5944
+1459;0.6050;5951
+1479;0.6050;5951
+19026;0.6050;5951
+20671;0.6050;5951
+21236;0.6050;5951
+19128;0.6030;5956
+10913;0.6025;5957
+18610;0.6025;5957
+19215;0.6025;5957
+19588;0.6025;5957
+21202;0.6025;5957
+2224;0.6000;5962
+2897;0.6000;5962
+4112;0.6000;5962
+4652;0.6000;5962
+4844;0.6000;5962
+5651;0.6000;5962
+6613;0.6000;5962
+9701;0.6000;5962
+11494;0.6000;5962
+11518;0.6000;5962
+11867;0.6000;5962
+13581;0.6000;5962
+16767;0.6000;5962
+17180;0.6000;5962
+19594;0.6000;5962
+21422;0.6000;5962
+21554;0.6000;5962
+17636;0.5995;5979
+19273;0.5975;5980
+13617;0.5970;5981
+13085;0.5960;5982
+21118;0.5960;5982
+13303;0.5950;5984
+19138;0.5950;5984
+21151;0.5925;5986
+10379;0.5905;5987
+10123;0.5900;5988
+12091;0.5900;5988
+18946;0.5900;5988
+20174;0.5900;5988
+21551;0.5900;5988
+19014;0.5850;5993
+19134;0.5850;5993
+20862;0.5850;5993
+21535;0.5850;5993
+2413;0.5800;5997
+3377;0.5800;5997
+7499;0.5800;5997
+9959;0.5800;5997
+14456;0.5800;5997
+17855;0.5800;5997
+19573;0.5800;5997
+21614;0.5800;5997
+---
|