diff options
Diffstat (limited to 'data/rankings/2017-12-31.csv')
| -rw-r--r-- | data/rankings/2017-12-31.csv | 3508 |
1 files changed, 1754 insertions, 1754 deletions
diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv index 35c2027..1407cd9 100644 --- a/data/rankings/2017-12-31.csv +++ b/data/rankings/2017-12-31.csv @@ -244,1757 +244,1757 @@ 4360,2017-12-31,244,72.5665
1208,2017-12-31,245,72.1030
7794,2017-12-31,246,71.5785
-19120,2017-12-31,247,71.5000
-15511,2017-12-31,248,71.3745
-10570,2017-12-31,249,71.2890
-4906,2017-12-31,250,71.1580
-2804,2017-12-31,251,70.7410
-12474,2017-12-31,252,70.6775
-2597,2017-12-31,253,70.2365
-11296,2017-12-31,254,69.5850
-7090,2017-12-31,255,69.3630
-2698,2017-12-31,256,69.3085
-2519,2017-12-31,257,69.2890
-16875,2017-12-31,258,68.4585
-2495,2017-12-31,259,68.3880
-17167,2017-12-31,260,68.2480
-11428,2017-12-31,261,68.1980
-1483,2017-12-31,262,67.3220
-7646,2017-12-31,263,66.2305
-1705,2017-12-31,264,65.9270
-13074,2017-12-31,265,65.9110
-2676,2017-12-31,266,65.8640
-7854,2017-12-31,267,65.3955
-1781,2017-12-31,268,65.3750
-4684,2017-12-31,269,65.0950
-5615,2017-12-31,270,64.9650
-7779,2017-12-31,271,64.7020
-3423,2017-12-31,272,64.5795
-7926,2017-12-31,273,64.4355
-10209,2017-12-31,274,64.3805
-7710,2017-12-31,275,64.3145
-2703,2017-12-31,276,64.2030
-5568,2017-12-31,277,63.6805
-6895,2017-12-31,278,63.4270
-4696,2017-12-31,279,63.3795
-3064,2017-12-31,280,63.2105
-6963,2017-12-31,281,63.1085
-7246,2017-12-31,282,62.9835
-4431,2017-12-31,283,62.9595
-7215,2017-12-31,284,62.5285
-16317,2017-12-31,285,62.0815
-2683,2017-12-31,286,61.7640
-4110,2017-12-31,287,61.6285
-7190,2017-12-31,288,61.6250
-16859,2017-12-31,289,61.5990
-5454,2017-12-31,290,61.4740
-2515,2017-12-31,291,61.3430
-14420,2017-12-31,292,60.4260
-8078,2017-12-31,293,60.4135
-1288,2017-12-31,294,60.3495
-2757,2017-12-31,295,59.9800
-4430,2017-12-31,296,59.8355
-3454,2017-12-31,297,59.4900
-3185,2017-12-31,298,59.4070
-4712,2017-12-31,299,58.9930
-3847,2017-12-31,300,58.8385
-2650,2017-12-31,301,58.6580
-7729,2017-12-31,302,58.4305
-5226,2017-12-31,303,58.1990
-17161,2017-12-31,304,57.7810
-5329,2017-12-31,305,57.3530
-2174,2017-12-31,306,57.3445
-1381,2017-12-31,307,57.2610
-5523,2017-12-31,308,57.1395
-9424,2017-12-31,309,57.1155
-12272,2017-12-31,310,57.0605
-4707,2017-12-31,311,57.0225
-3389,2017-12-31,312,56.9655
-4852,2017-12-31,313,56.8030
-2663,2017-12-31,314,56.7990
-1019,2017-12-31,315,56.6165
-1291,2017-12-31,316,56.5545
-2976,2017-12-31,317,56.5315
-13412,2017-12-31,318,56.4740
-4751,2017-12-31,319,55.9380
-3529,2017-12-31,320,55.6850
-3775,2017-12-31,321,55.4760
-6274,2017-12-31,322,55.4210
-10171,2017-12-31,323,55.3960
-13828,2017-12-31,324,55.2920
-3724,2017-12-31,325,54.9995
-13071,2017-12-31,326,54.8100
-9568,2017-12-31,327,54.7280
-12129,2017-12-31,328,54.7120
-3206,2017-12-31,329,54.6020
-6876,2017-12-31,330,54.5910
-1739,2017-12-31,331,54.4360
-8593,2017-12-31,332,54.3000
-5170,2017-12-31,333,54.2930
-3549,2017-12-31,334,54.1310
-1433,2017-12-31,335,53.9915
-6915,2017-12-31,336,53.8745
-6129,2017-12-31,337,53.8450
-8341,2017-12-31,338,53.7295
-7370,2017-12-31,339,53.5390
-4553,2017-12-31,340,53.5145
-3696,2017-12-31,341,53.0585
-3542,2017-12-31,342,52.9850
-6765,2017-12-31,343,52.9225
-3029,2017-12-31,344,52.7075
-6580,2017-12-31,345,52.6995
-4405,2017-12-31,346,52.6285
-7815,2017-12-31,347,52.5160
-16829,2017-12-31,348,52.3505
-7271,2017-12-31,349,52.2640
-5675,2017-12-31,350,52.1845
-10444,2017-12-31,351,52.1470
-16184,2017-12-31,352,52.0365
-5695,2017-12-31,353,52.0085
-10105,2017-12-31,354,51.8995
-3003,2017-12-31,355,51.8620
-2382,2017-12-31,356,51.6850
-2823,2017-12-31,357,51.6800
-14783,2017-12-31,358,51.6100
-4632,2017-12-31,359,51.5990
-8911,2017-12-31,360,51.5750
-6705,2017-12-31,361,51.1180
-2833,2017-12-31,362,51.0520
-2809,2017-12-31,363,51.0515
-2497,2017-12-31,364,51.0460
-15477,2017-12-31,365,51.0020
-7526,2017-12-31,366,50.9920
-5483,2017-12-31,367,50.8835
-4165,2017-12-31,368,50.8140
-2093,2017-12-31,369,50.3705
-2018,2017-12-31,370,50.2795
-2489,2017-12-31,371,50.2185
-15519,2017-12-31,372,50.1320
-2644,2017-12-31,373,49.9845
-9418,2017-12-31,374,49.5685
-2110,2017-12-31,375,49.3695
-2642,2017-12-31,376,49.2865
-9828,2017-12-31,377,49.0775
-10794,2017-12-31,378,49.0750
-3455,2017-12-31,379,48.8240
-1032,2017-12-31,380,48.8110
-1730,2017-12-31,381,48.8025
-1311,2017-12-31,382,48.7435
-9835,2017-12-31,383,48.7235
-5944,2017-12-31,384,48.5755
-5352,2017-12-31,385,48.5010
-4797,2017-12-31,386,48.3730
-4682,2017-12-31,387,48.2930
-9430,2017-12-31,388,48.2740
-3992,2017-12-31,389,47.9095
-7052,2017-12-31,390,47.8540
-6746,2017-12-31,391,47.8265
-2524,2017-12-31,392,47.4990
-2631,2017-12-31,393,47.4845
-3499,2017-12-31,394,47.4515
-14481,2017-12-31,395,47.4350
-14782,2017-12-31,396,47.4190
-4413,2017-12-31,397,47.2610
-12145,2017-12-31,398,47.2300
-4347,2017-12-31,399,47.1815
-9562,2017-12-31,400,47.1720
-5213,2017-12-31,401,47.1105
-6225,2017-12-31,402,46.9820
-6598,2017-12-31,403,46.8625
-1826,2017-12-31,404,46.8270
-7221,2017-12-31,405,46.7680
-2794,2017-12-31,406,46.7325
-14845,2017-12-31,407,46.6985
-7642,2017-12-31,408,46.5325
-6714,2017-12-31,409,46.3880
-7405,2017-12-31,410,46.0840
-11834,2017-12-31,411,46.0365
-2262,2017-12-31,412,45.9090
-8243,2017-12-31,413,45.7170
-3525,2017-12-31,414,45.6540
-8182,2017-12-31,415,45.5625
-7033,2017-12-31,416,45.4935
-6904,2017-12-31,417,45.4700
-12009,2017-12-31,418,45.1485
-3562,2017-12-31,419,45.0405
-1283,2017-12-31,420,44.7350
-6080,2017-12-31,421,44.4845
-1272,2017-12-31,422,44.1870
-6147,2017-12-31,423,43.8150
-1508,2017-12-31,424,43.8050
-3020,2017-12-31,425,43.7715
-4043,2017-12-31,426,43.7325
-1643,2017-12-31,427,43.5930
-13364,2017-12-31,428,43.5455
-5202,2017-12-31,429,43.3025
-10023,2017-12-31,430,43.2970
-3909,2017-12-31,431,43.2430
-8793,2017-12-31,432,43.1970
-4948,2017-12-31,433,43.0780
-4949,2017-12-31,434,43.0140
-16183,2017-12-31,435,43.0130
-15976,2017-12-31,436,42.9400
-6539,2017-12-31,437,42.8435
-7801,2017-12-31,438,42.7035
-6414,2017-12-31,439,42.6330
-2921,2017-12-31,440,42.5830
-17361,2017-12-31,441,42.4300
-7940,2017-12-31,442,42.3925
-5070,2017-12-31,443,42.3135
-16259,2017-12-31,444,42.2780
-4683,2017-12-31,445,41.9295
-6306,2017-12-31,446,41.8810
-4365,2017-12-31,447,41.6795
-6128,2017-12-31,448,41.5660
-5649,2017-12-31,449,41.5055
-2774,2017-12-31,450,41.4940
-6334,2017-12-31,451,41.2885
-12127,2017-12-31,452,41.2205
-7099,2017-12-31,453,41.1715
-7209,2017-12-31,454,41.0195
-3496,2017-12-31,455,41.0015
-17298,2017-12-31,456,40.9880
-1718,2017-12-31,457,40.9625
-2395,2017-12-31,458,40.8540
-1397,2017-12-31,459,40.8525
-13882,2017-12-31,460,40.7825
-5431,2017-12-31,461,40.6115
-6758,2017-12-31,462,40.5580
-6249,2017-12-31,463,40.5200
-1912,2017-12-31,464,40.4850
-1627,2017-12-31,465,40.4540
-5519,2017-12-31,466,40.3560
-14286,2017-12-31,467,40.3515
-7563,2017-12-31,468,40.2565
-3881,2017-12-31,469,40.2115
-3338,2017-12-31,470,40.2070
-14540,2017-12-31,471,40.1865
-7891,2017-12-31,472,40.1515
-1224,2017-12-31,473,40.0855
-1727,2017-12-31,474,40.0490
-10978,2017-12-31,475,39.7450
-8119,2017-12-31,476,39.6290
-5118,2017-12-31,477,39.5290
-2723,2017-12-31,478,39.1470
-11928,2017-12-31,479,39.1070
-7109,2017-12-31,480,39.1050
-14250,2017-12-31,481,39.0490
-13661,2017-12-31,482,38.9830
-2468,2017-12-31,483,38.8715
-2928,2017-12-31,484,38.8620
-1345,2017-12-31,485,38.8320
-7591,2017-12-31,486,38.8240
-5403,2017-12-31,487,38.7675
-8619,2017-12-31,488,38.6330
-8350,2017-12-31,489,38.5235
-3434,2017-12-31,490,38.5155
-3096,2017-12-31,491,38.4110
-12846,2017-12-31,492,38.3030
-2507,2017-12-31,493,38.2870
-5876,2017-12-31,494,38.2415
-2131,2017-12-31,495,38.1995
-4111,2017-12-31,496,38.1525
-7617,2017-12-31,497,38.0945
-13060,2017-12-31,498,37.9645
-4463,2017-12-31,499,37.9380
-2324,2017-12-31,500,37.8725
-12108,2017-12-31,501,37.7805
-5527,2017-12-31,502,37.6595
-2888,2017-12-31,503,37.6445
-3068,2017-12-31,504,37.6190
-1713,2017-12-31,505,37.6040
-9303,2017-12-31,506,37.5490
-4474,2017-12-31,507,37.5240
-3231,2017-12-31,508,37.5090
-12983,2017-12-31,509,37.4175
-3232,2017-12-31,510,37.2815
-10563,2017-12-31,511,37.1885
-5353,2017-12-31,512,37.1445
-2784,2017-12-31,513,37.0895
-3293,2017-12-31,514,36.7995
-4915,2017-12-31,515,36.7330
-8210,2017-12-31,516,36.6980
-2667,2017-12-31,517,36.6460
-4042,2017-12-31,518,36.6415
-15802,2017-12-31,519,36.5825
-6507,2017-12-31,520,36.5620
-6112,2017-12-31,521,36.5020
-6707,2017-12-31,522,36.4995
-12266,2017-12-31,523,36.4885
-3621,2017-12-31,524,36.4605
-6382,2017-12-31,525,36.3220
-3780,2017-12-31,526,36.2310
-7989,2017-12-31,527,36.1875
-1030,2017-12-31,528,36.1355
-16454,2017-12-31,529,36.1240
-4063,2017-12-31,530,36.0595
-11934,2017-12-31,531,35.7820
-3532,2017-12-31,532,35.7430
-11109,2017-12-31,533,35.6990
-5221,2017-12-31,534,35.6980
-6723,2017-12-31,535,35.6490
-9594,2017-12-31,536,35.6325
-6356,2017-12-31,537,35.6025
-17155,2017-12-31,538,35.5740
-9797,2017-12-31,539,35.5345
-6877,2017-12-31,540,35.5325
-8271,2017-12-31,541,35.4775
-8396,2017-12-31,542,35.4420
-1234,2017-12-31,543,35.2445
-17082,2017-12-31,544,35.2075
-9422,2017-12-31,545,35.1930
-14167,2017-12-31,546,35.1690
-11092,2017-12-31,547,35.1105
-16380,2017-12-31,548,34.9885
-9387,2017-12-31,549,34.9540
-1152,2017-12-31,550,34.8520
-6090,2017-12-31,551,34.8250
-6165,2017-12-31,552,34.8110
-2959,2017-12-31,553,34.7785
-4943,2017-12-31,554,34.7605
-5548,2017-12-31,555,34.7265
-5242,2017-12-31,556,34.7155
-5156,2017-12-31,557,34.7015
-4772,2017-12-31,558,34.5645
-13028,2017-12-31,559,34.4470
-16130,2017-12-31,560,34.3820
-3939,2017-12-31,561,34.3305
-5326,2017-12-31,562,34.3215
-11479,2017-12-31,563,34.3180
-7777,2017-12-31,564,34.3150
-12634,2017-12-31,565,34.3040
-3104,2017-12-31,566,34.2435
-6703,2017-12-31,567,34.2380
-1952,2017-12-31,568,34.2180
-16475,2017-12-31,569,34.2165
-5017,2017-12-31,570,34.1485
-4427,2017-12-31,571,34.1275
-7812,2017-12-31,572,34.0990
-10252,2017-12-31,573,33.9695
-1408,2017-12-31,574,33.8560
-4435,2017-12-31,575,33.8365
-3971,2017-12-31,576,33.8290
-1486,2017-12-31,577,33.8170
-4559,2017-12-31,578,33.7940
-1189,2017-12-31,579,33.7765
-6978,2017-12-31,580,33.7075
-3821,2017-12-31,581,33.7025
-4601,2017-12-31,582,33.5365
-3049,2017-12-31,583,33.4960
-4350,2017-12-31,584,33.4510
-2820,2017-12-31,585,33.4050
-3618,2017-12-31,586,33.2470
-1641,2017-12-31,587,33.2105
-7042,2017-12-31,588,33.1990
-6693,2017-12-31,589,33.1780
-5893,2017-12-31,590,33.1375
-4509,2017-12-31,591,33.1245
-4798,2017-12-31,592,33.0730
-12196,2017-12-31,593,33.0565
-2891,2017-12-31,594,32.9850
-15757,2017-12-31,595,32.9600
-1373,2017-12-31,596,32.9565
-3063,2017-12-31,597,32.9135
-9491,2017-12-31,598,32.8700
-5606,2017-12-31,599,32.8395
-1297,2017-12-31,600,32.7905
-4618,2017-12-31,601,32.7795
-1286,2017-12-31,602,32.7725
-3763,2017-12-31,603,32.7625
-16069,2017-12-31,604,32.7055
-5487,2017-12-31,605,32.6965
-1385,2017-12-31,606,32.6925
-18256,2017-12-31,607,32.6400
-4319,2017-12-31,608,32.5755
-11656,2017-12-31,609,32.5260
-14276,2017-12-31,610,32.4335
-7114,2017-12-31,611,32.3725
-1269,2017-12-31,612,32.3510
-11591,2017-12-31,613,32.3135
-4416,2017-12-31,614,32.1940
-2919,2017-12-31,615,32.1810
-4660,2017-12-31,616,32.1375
-11800,2017-12-31,617,32.1365
-7691,2017-12-31,618,32.0885
-5822,2017-12-31,619,32.0750
-8855,2017-12-31,620,32.0255
-8903,2017-12-31,621,32.0250
-4127,2017-12-31,622,31.9620
-4820,2017-12-31,623,31.9055
-5877,2017-12-31,624,31.8725
-16717,2017-12-31,625,31.7775
-10809,2017-12-31,626,31.7605
-3933,2017-12-31,627,31.7440
-5510,2017-12-31,628,31.6995
-5859,2017-12-31,629,31.6620
-16208,2017-12-31,630,31.3220
-4143,2017-12-31,631,31.3155
-8370,2017-12-31,632,31.3130
-16456,2017-12-31,633,31.2720
-5900,2017-12-31,634,31.1470
-2970,2017-12-31,635,31.0955
-5404,2017-12-31,636,31.0385
-10938,2017-12-31,637,30.9380
-11932,2017-12-31,638,30.8600
-6664,2017-12-31,639,30.8280
-8930,2017-12-31,640,30.7955
-4643,2017-12-31,641,30.7900
-11652,2017-12-31,642,30.7440
-1882,2017-12-31,643,30.7380
-8297,2017-12-31,644,30.7365
-5291,2017-12-31,645,30.6925
-17100,2017-12-31,646,30.6910
-3822,2017-12-31,647,30.6000
-3707,2017-12-31,648,30.5645
-12006,2017-12-31,649,30.5490
-5808,2017-12-31,650,30.4250
-1577,2017-12-31,651,30.2910
-4187,2017-12-31,652,30.2195
-2590,2017-12-31,653,30.1760
-5023,2017-12-31,654,30.1025
-4741,2017-12-31,655,30.0725
-2546,2017-12-31,656,30.0385
-4353,2017-12-31,657,29.9425
-4160,2017-12-31,658,29.8485
-1731,2017-12-31,659,29.5685
-3650,2017-12-31,660,29.5410
-6338,2017-12-31,661,29.3695
-17384,2017-12-31,662,29.3610
-2646,2017-12-31,663,29.2560
-6355,2017-12-31,664,29.2525
-3807,2017-12-31,665,29.2515
-15916,2017-12-31,666,29.2280
-2025,2017-12-31,667,29.2105
-10335,2017-12-31,668,29.2040
-5155,2017-12-31,669,29.1755
-8411,2017-12-31,670,29.0545
-10472,2017-12-31,671,29.0280
-16140,2017-12-31,672,29.0085
-2518,2017-12-31,673,28.9090
-4411,2017-12-31,674,28.8525
-7909,2017-12-31,675,28.8100
-13037,2017-12-31,676,28.8000
-7687,2017-12-31,677,28.7915
-11245,2017-12-31,678,28.7895
-4412,2017-12-31,679,28.7820
-10937,2017-12-31,680,28.7755
-3103,2017-12-31,681,28.7550
-3085,2017-12-31,682,28.6890
-6079,2017-12-31,683,28.6810
-16070,2017-12-31,684,28.5790
-14175,2017-12-31,685,28.5770
-9903,2017-12-31,686,28.5700
-12927,2017-12-31,687,28.5480
-18128,2017-12-31,688,28.3455
-6733,2017-12-31,689,28.1730
-15715,2017-12-31,690,28.1725
-1881,2017-12-31,691,28.1505
-5996,2017-12-31,692,28.1390
-3393,2017-12-31,693,28.0800
-2990,2017-12-31,694,28.0770
-16716,2017-12-31,695,27.9765
-3823,2017-12-31,696,27.9675
-1437,2017-12-31,697,27.8215
-7277,2017-12-31,698,27.7840
-10251,2017-12-31,699,27.7695
-1711,2017-12-31,700,27.7310
-6116,2017-12-31,701,27.6830
-8450,2017-12-31,702,27.6540
-8241,2017-12-31,703,27.6195
-2116,2017-12-31,704,27.6120
-4222,2017-12-31,705,27.5865
-15665,2017-12-31,706,27.5860
-13570,2017-12-31,707,27.4975
-4603,2017-12-31,708,27.4855
-1736,2017-12-31,709,27.4485
-7401,2017-12-31,710,27.4415
-4630,2017-12-31,711,27.4205
-14882,2017-12-31,712,27.3235
-4124,2017-12-31,713,27.2935
-6797,2017-12-31,714,27.2030
-6488,2017-12-31,715,27.0980
-3714,2017-12-31,716,26.8600
-5438,2017-12-31,717,26.8090
-6137,2017-12-31,718,26.7880
-2760,2017-12-31,719,26.7155
-2223,2017-12-31,720,26.6995
-3168,2017-12-31,721,26.6975
-5248,2017-12-31,722,26.6750
-4261,2017-12-31,723,26.6495
-4144,2017-12-31,724,26.6425
-7906,2017-12-31,725,26.5980
-7543,2017-12-31,726,26.5920
-7000,2017-12-31,727,26.5855
-10217,2017-12-31,728,26.5210
-5656,2017-12-31,729,26.5165
-6716,2017-12-31,730,26.4910
-15344,2017-12-31,731,26.4695
-3512,2017-12-31,732,26.4605
-5508,2017-12-31,733,26.3950
-3820,2017-12-31,734,26.3925
-4284,2017-12-31,735,26.3615
-3481,2017-12-31,736,26.3390
-4921,2017-12-31,737,26.3055
-7164,2017-12-31,738,26.2855
-7596,2017-12-31,739,26.2800
-16187,2017-12-31,740,26.2760
-7939,2017-12-31,741,26.2595
-1231,2017-12-31,742,26.2520
-13411,2017-12-31,743,26.1840
-4191,2017-12-31,744,26.1715
-4732,2017-12-31,745,26.1635
-10056,2017-12-31,746,26.1555
-1250,2017-12-31,747,26.0670
-6659,2017-12-31,748,26.0400
-6921,2017-12-31,749,25.9510
-5696,2017-12-31,750,25.9485
-4329,2017-12-31,751,25.8555
-4011,2017-12-31,752,25.8480
-3347,2017-12-31,753,25.7710
-4549,2017-12-31,754,25.6490
-2672,2017-12-31,755,25.6295
-1264,2017-12-31,756,25.6260
-6556,2017-12-31,757,25.6250
-14780,2017-12-31,758,25.6055
-7053,2017-12-31,759,25.5900
-4363,2017-12-31,760,25.5785
-13993,2017-12-31,761,25.5525
-4279,2017-12-31,762,25.4620
-4778,2017-12-31,763,25.3595
-17299,2017-12-31,764,25.3500
-4294,2017-12-31,765,25.3260
-15729,2017-12-31,766,25.3140
-4490,2017-12-31,767,25.2420
-4781,2017-12-31,768,25.2415
-2678,2017-12-31,769,25.1880
-3337,2017-12-31,770,25.1805
-6067,2017-12-31,771,25.1445
-6327,2017-12-31,772,25.1395
-2580,2017-12-31,773,25.0925
-5038,2017-12-31,774,25.0905
-5174,2017-12-31,775,25.0680
-4581,2017-12-31,776,25.0330
-17766,2017-12-31,777,24.9735
-2198,2017-12-31,778,24.9240
-3750,2017-12-31,779,24.9090
-1613,2017-12-31,780,24.8730
-4240,2017-12-31,781,24.8275
-10403,2017-12-31,782,24.8240
-13003,2017-12-31,783,24.7845
-12229,2017-12-31,784,24.7335
-8057,2017-12-31,785,24.7035
-16898,2017-12-31,786,24.6880
-8776,2017-12-31,787,24.5495
-11653,2017-12-31,788,24.4980
-2219,2017-12-31,789,24.4660
-17625,2017-12-31,790,24.4285
-1066,2017-12-31,791,24.4015
-15601,2017-12-31,792,24.3790
-13622,2017-12-31,793,24.2930
-9006,2017-12-31,794,24.2380
-7572,2017-12-31,795,24.2175
-5761,2017-12-31,796,24.2150
-7491,2017-12-31,797,24.1865
-5315,2017-12-31,798,24.1770
-8166,2017-12-31,799,24.1540
-5879,2017-12-31,800,24.1475
-4829,2017-12-31,801,23.9815
-12357,2017-12-31,802,23.9810
-3867,2017-12-31,803,23.9495
-3430,2017-12-31,804,23.9430
-4621,2017-12-31,805,23.8970
-4670,2017-12-31,806,23.8440
-12018,2017-12-31,807,23.7745
-1599,2017-12-31,808,23.7265
-5030,2017-12-31,809,23.6810
-5920,2017-12-31,810,23.5780
-1772,2017-12-31,811,23.5510
-8945,2017-12-31,812,23.5500
-13174,2017-12-31,813,23.5415
-2793,2017-12-31,814,23.5405
-6014,2017-12-31,815,23.4790
-15746,2017-12-31,816,23.4760
-2087,2017-12-31,817,23.4640
-10554,2017-12-31,818,23.4595
-1631,2017-12-31,819,23.4410
-1674,2017-12-31,820,23.3995
-2533,2017-12-31,821,23.3675
-8075,2017-12-31,822,23.3335
-3422,2017-12-31,823,23.3320
-7004,2017-12-31,824,23.2190
-12303,2017-12-31,825,23.1845
-6335,2017-12-31,826,23.1605
-6818,2017-12-31,827,23.1200
-9229,2017-12-31,828,23.1060
-1905,2017-12-31,829,23.0645
-8970,2017-12-31,830,23.0530
-5371,2017-12-31,831,23.0360
-7555,2017-12-31,832,23.0200
-11198,2017-12-31,833,22.9990
-8328,2017-12-31,834,22.9890
-12374,2017-12-31,835,22.9805
-6672,2017-12-31,836,22.9150
-4396,2017-12-31,837,22.9120
-5517,2017-12-31,838,22.8280
-3005,2017-12-31,839,22.8165
-9037,2017-12-31,840,22.7540
-3999,2017-12-31,841,22.7340
-11424,2017-12-31,842,22.6755
-4035,2017-12-31,843,22.6365
-12003,2017-12-31,844,22.6265
-4985,2017-12-31,845,22.5960
-7542,2017-12-31,846,22.5605
-5950,2017-12-31,847,22.4535
-8802,2017-12-31,848,22.4405
-3153,2017-12-31,849,22.4195
-3027,2017-12-31,850,22.4180
-2952,2017-12-31,851,22.4160
-14369,2017-12-31,852,22.3750
-2907,2017-12-31,853,22.3220
-2434,2017-12-31,854,22.3065
-4197,2017-12-31,855,22.2960
-4345,2017-12-31,856,22.2890
-4162,2017-12-31,857,22.2860
-3211,2017-12-31,858,22.2825
-2748,2017-12-31,859,22.2300
-7020,2017-12-31,860,22.2295
-7054,2017-12-31,861,22.2265
-2103,2017-12-31,862,22.2190
-1707,2017-12-31,863,22.0780
-2040,2017-12-31,864,22.0160
-3332,2017-12-31,865,21.9475
-5079,2017-12-31,866,21.9280
-11110,2017-12-31,867,21.9265
-15153,2017-12-31,868,21.9085
-13491,2017-12-31,869,21.9000
-4399,2017-12-31,870,21.8710
-4040,2017-12-31,871,21.8625
-9355,2017-12-31,872,21.8390
-6077,2017-12-31,873,21.8245
-8520,2017-12-31,874,21.8075
-16274,2017-12-31,875,21.8030
-5672,2017-12-31,876,21.7965
-2453,2017-12-31,877,21.7100
-8986,2017-12-31,877,21.7100
-15413,2017-12-31,879,21.6840
-14704,2017-12-31,880,21.6355
-10479,2017-12-31,881,21.5900
-12783,2017-12-31,882,21.5395
-6721,2017-12-31,883,21.5080
-13952,2017-12-31,884,21.5065
-7686,2017-12-31,885,21.4485
-16315,2017-12-31,886,21.4300
-1037,2017-12-31,887,21.4015
-3925,2017-12-31,888,21.3985
-2157,2017-12-31,889,21.3730
-4157,2017-12-31,890,21.3455
-1097,2017-12-31,891,21.3225
-11466,2017-12-31,892,21.3205
-15666,2017-12-31,893,21.3180
-1195,2017-12-31,894,21.3015
-3970,2017-12-31,895,21.2545
-4755,2017-12-31,896,21.2345
-11610,2017-12-31,897,21.1900
-9667,2017-12-31,898,21.1665
-16544,2017-12-31,899,21.1620
-2733,2017-12-31,900,21.1600
-2610,2017-12-31,901,21.1255
-9607,2017-12-31,902,21.1155
-2199,2017-12-31,903,21.0950
-11871,2017-12-31,904,21.0630
-2998,2017-12-31,905,21.0605
-5357,2017-12-31,906,21.0345
-1888,2017-12-31,907,20.9710
-5192,2017-12-31,908,20.9455
-8144,2017-12-31,909,20.9375
-1071,2017-12-31,910,20.8395
-1305,2017-12-31,911,20.8310
-15032,2017-12-31,912,20.8085
-13065,2017-12-31,913,20.7335
-3088,2017-12-31,914,20.7260
-4848,2017-12-31,915,20.7200
-12012,2017-12-31,916,20.6995
-16724,2017-12-31,917,20.6990
-2398,2017-12-31,918,20.6870
-7346,2017-12-31,919,20.6840
-5120,2017-12-31,920,20.6625
-16729,2017-12-31,921,20.6515
-6403,2017-12-31,922,20.6405
-3765,2017-12-31,923,20.5910
-3624,2017-12-31,924,20.5860
-6352,2017-12-31,925,20.5300
-13933,2017-12-31,926,20.4405
-10219,2017-12-31,927,20.4335
-17214,2017-12-31,928,20.3940
-3884,2017-12-31,929,20.3695
-2660,2017-12-31,930,20.3635
-5654,2017-12-31,930,20.3635
-9245,2017-12-31,932,20.3565
-9595,2017-12-31,933,20.3430
-2000,2017-12-31,934,20.3400
-16770,2017-12-31,935,20.3220
-8931,2017-12-31,936,20.2630
-2185,2017-12-31,937,20.2450
-2862,2017-12-31,938,20.2400
-1457,2017-12-31,939,20.2055
-17083,2017-12-31,940,20.1890
-10687,2017-12-31,941,20.1665
-2424,2017-12-31,942,20.1610
-14226,2017-12-31,943,20.1375
-9952,2017-12-31,944,20.1330
-5988,2017-12-31,945,20.1180
-4721,2017-12-31,946,20.0965
-1620,2017-12-31,947,20.0380
-15988,2017-12-31,948,19.9850
-7080,2017-12-31,949,19.9735
-1456,2017-12-31,950,19.9635
-15352,2017-12-31,951,19.9370
-5491,2017-12-31,952,19.9000
-14835,2017-12-31,953,19.8970
-3233,2017-12-31,954,19.8605
-4052,2017-12-31,955,19.8255
-2669,2017-12-31,956,19.8225
-9259,2017-12-31,957,19.8090
-4342,2017-12-31,958,19.8030
-13019,2017-12-31,959,19.7530
-10501,2017-12-31,960,19.7405
-6813,2017-12-31,961,19.7380
-2057,2017-12-31,962,19.7080
-13492,2017-12-31,963,19.7045
-14179,2017-12-31,964,19.6700
-8026,2017-12-31,965,19.6610
-7101,2017-12-31,966,19.6555
-3351,2017-12-31,967,19.6355
-2310,2017-12-31,968,19.6350
-14157,2017-12-31,969,19.6315
-4105,2017-12-31,970,19.5850
-9206,2017-12-31,971,19.5770
-10043,2017-12-31,972,19.5700
-13970,2017-12-31,973,19.5675
-5436,2017-12-31,974,19.5595
-5222,2017-12-31,975,19.5490
-2838,2017-12-31,976,19.5375
-12220,2017-12-31,977,19.5295
-4560,2017-12-31,978,19.4700
-14688,2017-12-31,979,19.4695
-15858,2017-12-31,980,19.4540
-5614,2017-12-31,981,19.4400
-5367,2017-12-31,982,19.4125
-3281,2017-12-31,983,19.3875
-1402,2017-12-31,984,19.3590
-13660,2017-12-31,985,19.3540
-4095,2017-12-31,986,19.3345
-5544,2017-12-31,987,19.3145
-4590,2017-12-31,988,19.3090
-10148,2017-12-31,989,19.3035
-12854,2017-12-31,990,19.3025
-9930,2017-12-31,991,19.2900
-4473,2017-12-31,992,19.2170
-16128,2017-12-31,993,19.1535
-2302,2017-12-31,994,19.1360
-11358,2017-12-31,995,19.1105
-14753,2017-12-31,996,19.0975
-16793,2017-12-31,997,19.0960
-5585,2017-12-31,998,19.0955
-5890,2017-12-31,998,19.0955
-3554,2017-12-31,1000,19.0850
-5108,2017-12-31,1001,19.0530
-4077,2017-12-31,1002,19.0135
-15803,2017-12-31,1003,19.0130
-1683,2017-12-31,1004,18.9085
-9768,2017-12-31,1005,18.8370
-6097,2017-12-31,1006,18.7925
-4275,2017-12-31,1007,18.7835
-9394,2017-12-31,1008,18.7805
-16695,2017-12-31,1009,18.7745
-6780,2017-12-31,1010,18.7655
-2946,2017-12-31,1011,18.7155
-6837,2017-12-31,1012,18.7110
-1154,2017-12-31,1013,18.6830
-4078,2017-12-31,1014,18.6600
-3561,2017-12-31,1015,18.6410
-16145,2017-12-31,1016,18.6375
-9167,2017-12-31,1017,18.6295
-3322,2017-12-31,1018,18.6280
-14379,2017-12-31,1019,18.6240
-8253,2017-12-31,1020,18.6015
-12224,2017-12-31,1021,18.5745
-13707,2017-12-31,1022,18.5680
-5279,2017-12-31,1023,18.5665
-3712,2017-12-31,1024,18.5605
-4686,2017-12-31,1025,18.4930
-7018,2017-12-31,1026,18.4775
-2736,2017-12-31,1027,18.4750
-3056,2017-12-31,1028,18.4665
-11394,2017-12-31,1029,18.4600
-8052,2017-12-31,1030,18.4595
-11393,2017-12-31,1031,18.4550
-3377,2017-12-31,1032,18.4195
-8094,2017-12-31,1033,18.4065
-1427,2017-12-31,1034,18.3780
-8288,2017-12-31,1035,18.3265
-6370,2017-12-31,1036,18.3245
-1910,2017-12-31,1037,18.2980
-11813,2017-12-31,1038,18.2780
-9162,2017-12-31,1039,18.2760
-5356,2017-12-31,1040,18.2580
-2372,2017-12-31,1041,18.2325
-8899,2017-12-31,1042,18.2290
-4871,2017-12-31,1043,18.1625
-9385,2017-12-31,1044,18.1510
-11089,2017-12-31,1045,18.1325
-8301,2017-12-31,1046,18.1130
-2102,2017-12-31,1047,18.1020
-7830,2017-12-31,1048,18.0560
-14565,2017-12-31,1049,18.0490
-9195,2017-12-31,1050,18.0435
-11191,2017-12-31,1051,18.0215
-5490,2017-12-31,1052,18.0165
-4079,2017-12-31,1053,17.9945
-5081,2017-12-31,1054,17.9795
-1168,2017-12-31,1055,17.9600
-9702,2017-12-31,1056,17.9505
-9253,2017-12-31,1057,17.9425
-8565,2017-12-31,1058,17.9375
-13270,2017-12-31,1059,17.9230
-13899,2017-12-31,1060,17.9225
-10898,2017-12-31,1061,17.9140
-9210,2017-12-31,1062,17.8865
-16434,2017-12-31,1063,17.8760
-8929,2017-12-31,1064,17.8300
-6092,2017-12-31,1065,17.8140
-2311,2017-12-31,1066,17.8010
-5957,2017-12-31,1067,17.7970
-3464,2017-12-31,1068,17.7640
-4369,2017-12-31,1069,17.7480
-2350,2017-12-31,1070,17.7345
-12492,2017-12-31,1071,17.7225
-4434,2017-12-31,1072,17.6800
-7005,2017-12-31,1073,17.6785
-9794,2017-12-31,1074,17.6695
-7061,2017-12-31,1075,17.6670
-16146,2017-12-31,1076,17.6580
-8212,2017-12-31,1077,17.6425
-4920,2017-12-31,1078,17.6375
-11000,2017-12-31,1079,17.6325
-1516,2017-12-31,1080,17.6100
-3399,2017-12-31,1081,17.6095
-9433,2017-12-31,1081,17.6095
-17242,2017-12-31,1083,17.5765
-6717,2017-12-31,1084,17.5610
-8990,2017-12-31,1085,17.5480
-4569,2017-12-31,1086,17.4915
-4424,2017-12-31,1087,17.4635
-16699,2017-12-31,1088,17.4605
-9238,2017-12-31,1089,17.4525
-4519,2017-12-31,1090,17.4495
-15913,2017-12-31,1091,17.4435
-4014,2017-12-31,1092,17.3950
-7269,2017-12-31,1093,17.3900
-15044,2017-12-31,1094,17.3780
-3109,2017-12-31,1095,17.3530
-1590,2017-12-31,1096,17.3375
-11246,2017-12-31,1097,17.3165
-5845,2017-12-31,1098,17.3140
-9322,2017-12-31,1099,17.2945
-2472,2017-12-31,1100,17.2475
-14326,2017-12-31,1101,17.2255
-9763,2017-12-31,1102,17.1825
-2902,2017-12-31,1103,17.1465
-9501,2017-12-31,1104,17.0930
-1662,2017-12-31,1105,17.0570
-1787,2017-12-31,1106,17.0560
-5772,2017-12-31,1107,17.0530
-9393,2017-12-31,1108,17.0360
-4145,2017-12-31,1109,17.0250
-5004,2017-12-31,1110,17.0005
-7983,2017-12-31,1111,16.9945
-2720,2017-12-31,1112,16.9705
-6817,2017-12-31,1113,16.9670
-3274,2017-12-31,1114,16.9520
-7984,2017-12-31,1115,16.9410
-11293,2017-12-31,1116,16.9315
-1578,2017-12-31,1117,16.9290
-18032,2017-12-31,1118,16.9050
-1668,2017-12-31,1119,16.9000
-1493,2017-12-31,1120,16.8715
-6121,2017-12-31,1121,16.8590
-14965,2017-12-31,1122,16.8480
-14142,2017-12-31,1123,16.8280
-8825,2017-12-31,1124,16.8095
-1352,2017-12-31,1125,16.8080
-5134,2017-12-31,1126,16.7755
-5632,2017-12-31,1127,16.7630
-8859,2017-12-31,1128,16.7525
-16585,2017-12-31,1129,16.7500
-6041,2017-12-31,1130,16.7475
-16445,2017-12-31,1131,16.7315
-5229,2017-12-31,1132,16.7060
-1822,2017-12-31,1133,16.6955
-2213,2017-12-31,1134,16.6855
-7595,2017-12-31,1135,16.6825
-3002,2017-12-31,1136,16.6800
-6822,2017-12-31,1137,16.6515
-4748,2017-12-31,1138,16.6450
-1839,2017-12-31,1139,16.6425
-14166,2017-12-31,1140,16.6140
-13904,2017-12-31,1141,16.5965
-9333,2017-12-31,1142,16.5435
-7578,2017-12-31,1143,16.5040
-15358,2017-12-31,1144,16.4810
-5870,2017-12-31,1145,16.4780
-5797,2017-12-31,1146,16.4595
-10118,2017-12-31,1147,16.4490
-16065,2017-12-31,1148,16.4395
-12984,2017-12-31,1149,16.4335
-8043,2017-12-31,1150,16.4025
-2819,2017-12-31,1151,16.3955
-7613,2017-12-31,1152,16.3925
-1858,2017-12-31,1153,16.3235
-7536,2017-12-31,1154,16.3105
-2143,2017-12-31,1155,16.2570
-6577,2017-12-31,1156,16.2115
-9466,2017-12-31,1157,16.2060
-10237,2017-12-31,1158,16.1955
-2399,2017-12-31,1159,16.1790
-4101,2017-12-31,1160,16.1785
-14541,2017-12-31,1161,16.1305
-2365,2017-12-31,1162,16.1255
-7500,2017-12-31,1163,16.1090
-10127,2017-12-31,1164,16.1020
-11423,2017-12-31,1165,16.0925
-7063,2017-12-31,1166,16.0725
-5678,2017-12-31,1167,16.0635
-7065,2017-12-31,1168,16.0575
-18018,2017-12-31,1169,16.0425
-13989,2017-12-31,1170,16.0365
-4639,2017-12-31,1171,16.0360
-7312,2017-12-31,1172,16.0330
-18252,2017-12-31,1173,16.0300
-12269,2017-12-31,1174,16.0230
-1287,2017-12-31,1175,16.0110
-11942,2017-12-31,1176,16.0075
-2681,2017-12-31,1177,16.0015
-1369,2017-12-31,1178,15.9875
-5350,2017-12-31,1179,15.9870
-8188,2017-12-31,1180,15.9830
-10571,2017-12-31,1181,15.9700
-1908,2017-12-31,1182,15.9685
-1166,2017-12-31,1183,15.9675
-4546,2017-12-31,1184,15.9570
-14714,2017-12-31,1185,15.9315
-1104,2017-12-31,1186,15.9030
-4229,2017-12-31,1187,15.8835
-3789,2017-12-31,1188,15.8790
-4628,2017-12-31,1189,15.8615
-6995,2017-12-31,1190,15.8365
-9003,2017-12-31,1191,15.8260
-6929,2017-12-31,1192,15.8245
-11681,2017-12-31,1193,15.8125
-6093,2017-12-31,1194,15.8030
-2504,2017-12-31,1195,15.7920
-13420,2017-12-31,1196,15.7870
-15649,2017-12-31,1197,15.7835
-6148,2017-12-31,1198,15.7785
-9994,2017-12-31,1199,15.7630
-12777,2017-12-31,1200,15.7500
-7079,2017-12-31,1201,15.7445
-12173,2017-12-31,1202,15.7405
-1495,2017-12-31,1203,15.7395
-13767,2017-12-31,1204,15.7360
-5246,2017-12-31,1205,15.7260
-1636,2017-12-31,1206,15.6855
-1817,2017-12-31,1207,15.6255
-5466,2017-12-31,1208,15.6025
-15340,2017-12-31,1209,15.5680
-7690,2017-12-31,1210,15.5630
-7937,2017-12-31,1211,15.5575
-1788,2017-12-31,1212,15.5550
-4596,2017-12-31,1213,15.5345
-9734,2017-12-31,1214,15.5270
-5185,2017-12-31,1215,15.5205
-1274,2017-12-31,1216,15.5175
-7307,2017-12-31,1216,15.5175
-6766,2017-12-31,1218,15.5040
-5489,2017-12-31,1219,15.4765
-5045,2017-12-31,1220,15.4650
-9696,2017-12-31,1221,15.4625
-11573,2017-12-31,1222,15.4615
-6117,2017-12-31,1223,15.4520
-16473,2017-12-31,1224,15.4335
-4510,2017-12-31,1225,15.4330
-6042,2017-12-31,1226,15.4190
-9520,2017-12-31,1227,15.4145
-3387,2017-12-31,1228,15.4075
-2812,2017-12-31,1229,15.4005
-10616,2017-12-31,1230,15.3465
-2826,2017-12-31,1231,15.3450
-10488,2017-12-31,1232,15.3375
-12176,2017-12-31,1233,15.3230
-1299,2017-12-31,1234,15.3105
-6348,2017-12-31,1235,15.2890
-7704,2017-12-31,1236,15.2775
-7229,2017-12-31,1237,15.2670
-10709,2017-12-31,1238,15.2585
-11128,2017-12-31,1239,15.2435
-2722,2017-12-31,1240,15.2285
-6516,2017-12-31,1241,15.1990
-4469,2017-12-31,1242,15.1965
-12010,2017-12-31,1243,15.1795
-10930,2017-12-31,1244,15.1785
-12493,2017-12-31,1245,15.1610
-1410,2017-12-31,1246,15.1450
-1147,2017-12-31,1247,15.1250
-7712,2017-12-31,1248,15.0920
-14000,2017-12-31,1248,15.0920
-16879,2017-12-31,1250,15.0870
-8432,2017-12-31,1251,15.0795
-14454,2017-12-31,1252,15.0650
-16586,2017-12-31,1253,15.0525
-4150,2017-12-31,1254,15.0320
-4402,2017-12-31,1255,15.0230
-10045,2017-12-31,1256,14.9925
-6956,2017-12-31,1257,14.9900
-3788,2017-12-31,1258,14.9715
-5430,2017-12-31,1259,14.9670
-15143,2017-12-31,1260,14.9590
-6517,2017-12-31,1261,14.9480
-12445,2017-12-31,1262,14.9475
-5354,2017-12-31,1263,14.9300
-1635,2017-12-31,1264,14.8830
-6660,2017-12-31,1265,14.8565
-3498,2017-12-31,1266,14.8185
-6101,2017-12-31,1267,14.8175
-2346,2017-12-31,1268,14.8155
-1175,2017-12-31,1269,14.8035
-5277,2017-12-31,1270,14.8000
-9099,2017-12-31,1271,14.7930
-3620,2017-12-31,1272,14.7780
-8797,2017-12-31,1273,14.7545
-14043,2017-12-31,1274,14.7435
-1146,2017-12-31,1275,14.7400
-1632,2017-12-31,1276,14.7340
-5351,2017-12-31,1277,14.7255
-11828,2017-12-31,1278,14.7185
-3141,2017-12-31,1279,14.7005
-12075,2017-12-31,1280,14.6795
-4543,2017-12-31,1281,14.6695
-14514,2017-12-31,1282,14.6565
-3300,2017-12-31,1283,14.6500
-6186,2017-12-31,1284,14.6155
-6066,2017-12-31,1285,14.6090
-8318,2017-12-31,1286,14.6085
-14525,2017-12-31,1287,14.5750
-2367,2017-12-31,1288,14.5685
-10495,2017-12-31,1289,14.5655
-9995,2017-12-31,1290,14.5585
-14252,2017-12-31,1291,14.5005
-8519,2017-12-31,1292,14.4795
-1137,2017-12-31,1293,14.4745
-4305,2017-12-31,1294,14.4535
-5635,2017-12-31,1295,14.4480
-15217,2017-12-31,1296,14.4470
-7792,2017-12-31,1297,14.4270
-14883,2017-12-31,1298,14.4160
-7532,2017-12-31,1299,14.4000
-11180,2017-12-31,1300,14.3885
-5348,2017-12-31,1301,14.3850
-4015,2017-12-31,1302,14.3705
-14370,2017-12-31,1303,14.3210
-5016,2017-12-31,1304,14.3205
-2659,2017-12-31,1305,14.3110
-11371,2017-12-31,1306,14.3010
-16908,2017-12-31,1307,14.2860
-9192,2017-12-31,1308,14.2820
-2415,2017-12-31,1309,14.2810
-1677,2017-12-31,1310,14.2780
-9345,2017-12-31,1311,14.2635
-14186,2017-12-31,1312,14.2630
-10870,2017-12-31,1313,14.2405
-18812,2017-12-31,1314,14.2400
-7130,2017-12-31,1315,14.2335
-4060,2017-12-31,1316,14.2275
-2633,2017-12-31,1317,14.2205
-5973,2017-12-31,1318,14.1590
-7644,2017-12-31,1319,14.1525
-1429,2017-12-31,1320,14.1460
-4355,2017-12-31,1321,14.1390
-1916,2017-12-31,1322,14.1300
-9764,2017-12-31,1323,14.1225
-1825,2017-12-31,1324,14.1220
-4876,2017-12-31,1325,14.1190
-3616,2017-12-31,1326,14.1110
-7975,2017-12-31,1327,14.1070
-12435,2017-12-31,1328,14.0970
-5212,2017-12-31,1329,14.0820
-6903,2017-12-31,1330,14.0745
-4328,2017-12-31,1331,14.0655
-3131,2017-12-31,1332,14.0550
-8980,2017-12-31,1333,14.0490
-4783,2017-12-31,1334,14.0395
-7887,2017-12-31,1335,14.0370
-1664,2017-12-31,1336,14.0105
-17610,2017-12-31,1337,13.9930
-17030,2017-12-31,1338,13.9525
-12158,2017-12-31,1339,13.9310
-2522,2017-12-31,1340,13.9210
-7239,2017-12-31,1341,13.9105
-1835,2017-12-31,1342,13.8985
-1843,2017-12-31,1343,13.8770
-1069,2017-12-31,1344,13.8725
-4203,2017-12-31,1345,13.8705
-13387,2017-12-31,1346,13.8470
-12263,2017-12-31,1347,13.8395
-3663,2017-12-31,1348,13.8055
-4103,2017-12-31,1349,13.8000
-9407,2017-12-31,1350,13.7865
-16784,2017-12-31,1351,13.7685
-5929,2017-12-31,1352,13.7655
-1090,2017-12-31,1353,13.7600
-11637,2017-12-31,1354,13.7540
-6018,2017-12-31,1355,13.7425
-7614,2017-12-31,1356,13.7305
-10821,2017-12-31,1357,13.6895
-14584,2017-12-31,1358,13.6805
-5025,2017-12-31,1359,13.6770
-5144,2017-12-31,1360,13.6675
-9464,2017-12-31,1361,13.6640
-5318,2017-12-31,1362,13.6560
-2036,2017-12-31,1363,13.5950
-15931,2017-12-31,1364,13.5670
-1561,2017-12-31,1365,13.5650
-3374,2017-12-31,1366,13.5555
-9126,2017-12-31,1367,13.5425
-8133,2017-12-31,1368,13.5405
-7538,2017-12-31,1369,13.5160
-4392,2017-12-31,1370,13.4685
-13841,2017-12-31,1371,13.4425
-1260,2017-12-31,1372,13.4245
-1438,2017-12-31,1373,13.4165
-9194,2017-12-31,1374,13.3810
-5545,2017-12-31,1375,13.3730
-10823,2017-12-31,1376,13.3650
-4956,2017-12-31,1377,13.3640
-1902,2017-12-31,1378,13.3585
-17001,2017-12-31,1379,13.3550
-16439,2017-12-31,1380,13.3275
-2119,2017-12-31,1381,13.2900
-5968,2017-12-31,1382,13.2830
-4186,2017-12-31,1383,13.2770
-6336,2017-12-31,1383,13.2770
-11395,2017-12-31,1385,13.2695
-3034,2017-12-31,1386,13.2600
-10017,2017-12-31,1386,13.2600
-5939,2017-12-31,1388,13.2490
-1450,2017-12-31,1389,13.2390
-6343,2017-12-31,1390,13.2315
-16281,2017-12-31,1391,13.2285
-2236,2017-12-31,1392,13.2070
-6441,2017-12-31,1393,13.2050
-15582,2017-12-31,1394,13.1620
-3761,2017-12-31,1395,13.1505
-5097,2017-12-31,1396,13.1470
-15677,2017-12-31,1397,13.1450
-8056,2017-12-31,1398,13.1430
-18011,2017-12-31,1399,13.1420
-2775,2017-12-31,1400,13.1385
-3964,2017-12-31,1400,13.1385
-11232,2017-12-31,1402,13.1355
-6917,2017-12-31,1403,13.1220
-11801,2017-12-31,1404,13.1130
-13653,2017-12-31,1405,13.1115
-4793,2017-12-31,1406,13.1030
-10561,2017-12-31,1407,13.0885
-8087,2017-12-31,1408,13.0745
-15059,2017-12-31,1409,13.0410
-1474,2017-12-31,1410,13.0385
-14789,2017-12-31,1411,13.0240
-12046,2017-12-31,1412,13.0210
-5582,2017-12-31,1413,13.0080
-12253,2017-12-31,1414,12.9975
-13886,2017-12-31,1415,12.9880
-7117,2017-12-31,1416,12.9745
-6846,2017-12-31,1417,12.9735
-12007,2017-12-31,1418,12.9650
-2572,2017-12-31,1419,12.9575
-4885,2017-12-31,1420,12.9350
-6151,2017-12-31,1421,12.9335
-13520,2017-12-31,1422,12.9315
-4207,2017-12-31,1423,12.9155
-9228,2017-12-31,1424,12.8825
-10012,2017-12-31,1425,12.8780
-2741,2017-12-31,1426,12.8755
-5967,2017-12-31,1427,12.8630
-2037,2017-12-31,1428,12.8620
-5680,2017-12-31,1429,12.8565
-10507,2017-12-31,1430,12.8550
-2545,2017-12-31,1431,12.8350
-14983,2017-12-31,1432,12.8345
-4491,2017-12-31,1433,12.8175
-7140,2017-12-31,1434,12.8170
-8426,2017-12-31,1435,12.7985
-16147,2017-12-31,1436,12.7915
-6358,2017-12-31,1437,12.7815
-14060,2017-12-31,1438,12.7650
-9924,2017-12-31,1439,12.7645
-11974,2017-12-31,1440,12.7465
-6357,2017-12-31,1441,12.7450
-14361,2017-12-31,1442,12.7325
-10503,2017-12-31,1443,12.7170
-11400,2017-12-31,1444,12.7025
-4591,2017-12-31,1445,12.7015
-2918,2017-12-31,1446,12.7010
-6144,2017-12-31,1447,12.6775
-4125,2017-12-31,1448,12.6640
-10247,2017-12-31,1449,12.6630
-11766,2017-12-31,1450,12.6495
-7561,2017-12-31,1451,12.6330
-16776,2017-12-31,1452,12.6140
-5286,2017-12-31,1453,12.6100
-5405,2017-12-31,1454,12.6080
-9868,2017-12-31,1455,12.5960
-4287,2017-12-31,1456,12.5600
-1967,2017-12-31,1457,12.5560
-6638,2017-12-31,1458,12.5545
-9391,2017-12-31,1459,12.5345
-2443,2017-12-31,1460,12.5295
-5497,2017-12-31,1460,12.5295
-6776,2017-12-31,1462,12.5225
-1693,2017-12-31,1463,12.5205
-1868,2017-12-31,1464,12.5070
-1852,2017-12-31,1465,12.5020
-6115,2017-12-31,1466,12.4995
-3936,2017-12-31,1467,12.4925
-2872,2017-12-31,1468,12.4850
-6363,2017-12-31,1469,12.4765
-7437,2017-12-31,1470,12.4750
-9736,2017-12-31,1471,12.4650
-10996,2017-12-31,1472,12.4585
-11161,2017-12-31,1473,12.4435
-6175,2017-12-31,1474,12.4410
-12985,2017-12-31,1475,12.4265
-4511,2017-12-31,1476,12.4185
-1806,2017-12-31,1477,12.3810
-4195,2017-12-31,1478,12.3710
-1604,2017-12-31,1479,12.3630
-1879,2017-12-31,1480,12.3285
-11787,2017-12-31,1481,12.3150
-11356,2017-12-31,1482,12.3080
-6612,2017-12-31,1483,12.2800
-6074,2017-12-31,1484,12.2635
-12884,2017-12-31,1484,12.2635
-16526,2017-12-31,1486,12.2535
-5651,2017-12-31,1487,12.2390
-7976,2017-12-31,1487,12.2390
-1670,2017-12-31,1489,12.2325
-1484,2017-12-31,1490,12.2320
-5049,2017-12-31,1491,12.2255
-10104,2017-12-31,1492,12.1815
-1007,2017-12-31,1493,12.1480
-1222,2017-12-31,1494,12.1445
-5058,2017-12-31,1495,12.1420
-6331,2017-12-31,1496,12.1205
-2695,2017-12-31,1497,12.1135
-10581,2017-12-31,1498,12.1055
-4425,2017-12-31,1499,12.1050
-1753,2017-12-31,1500,12.1005
-4703,2017-12-31,1500,12.1005
-11403,2017-12-31,1502,12.0955
-3270,2017-12-31,1503,12.0940
-5409,2017-12-31,1504,11.9940
-1824,2017-12-31,1505,11.9865
-9818,2017-12-31,1506,11.9850
-17479,2017-12-31,1507,11.9730
-17539,2017-12-31,1508,11.9650
-13385,2017-12-31,1509,11.9285
-2275,2017-12-31,1510,11.9185
-7902,2017-12-31,1511,11.9140
-17113,2017-12-31,1512,11.9060
-5572,2017-12-31,1513,11.9045
-15239,2017-12-31,1514,11.8915
-8671,2017-12-31,1515,11.8875
-8388,2017-12-31,1516,11.8855
-2071,2017-12-31,1517,11.8745
-10730,2017-12-31,1518,11.8735
-1679,2017-12-31,1519,11.8610
-2566,2017-12-31,1519,11.8610
-3065,2017-12-31,1521,11.8600
-2810,2017-12-31,1522,11.8525
-17301,2017-12-31,1523,11.8395
-5112,2017-12-31,1524,11.8165
-5804,2017-12-31,1525,11.8060
-3841,2017-12-31,1526,11.7940
-7621,2017-12-31,1527,11.7925
-8343,2017-12-31,1528,11.7590
-6030,2017-12-31,1529,11.7515
-9277,2017-12-31,1530,11.7500
-4461,2017-12-31,1531,11.7275
-3708,2017-12-31,1532,11.7070
-5340,2017-12-31,1533,11.6910
-2853,2017-12-31,1534,11.6730
-1183,2017-12-31,1535,11.6640
-16903,2017-12-31,1535,11.6640
-6900,2017-12-31,1537,11.6610
-8785,2017-12-31,1538,11.6600
-5932,2017-12-31,1539,11.6470
-11519,2017-12-31,1539,11.6470
-16804,2017-12-31,1541,11.6460
-3449,2017-12-31,1542,11.6445
-13018,2017-12-31,1543,11.6430
-6086,2017-12-31,1544,11.6380
-5878,2017-12-31,1545,11.6355
-13474,2017-12-31,1546,11.6265
-5321,2017-12-31,1547,11.6240
-9283,2017-12-31,1548,11.6050
-5802,2017-12-31,1549,11.5990
-12314,2017-12-31,1550,11.5945
-10348,2017-12-31,1551,11.5780
-5713,2017-12-31,1552,11.5735
-4562,2017-12-31,1553,11.5675
-16177,2017-12-31,1554,11.5670
-6747,2017-12-31,1555,11.5440
-16707,2017-12-31,1556,11.5390
-15694,2017-12-31,1557,11.5325
-12455,2017-12-31,1558,11.5245
-3356,2017-12-31,1559,11.5180
-11789,2017-12-31,1560,11.5045
-12490,2017-12-31,1561,11.5015
-7158,2017-12-31,1562,11.4740
-13903,2017-12-31,1563,11.4680
-7313,2017-12-31,1564,11.4635
-1051,2017-12-31,1565,11.4585
-6125,2017-12-31,1566,11.4485
-12620,2017-12-31,1567,11.4405
-5210,2017-12-31,1568,11.4240
-2307,2017-12-31,1569,11.4235
-9025,2017-12-31,1570,11.4185
-10674,2017-12-31,1571,11.4180
-7473,2017-12-31,1572,11.4125
-12698,2017-12-31,1573,11.4080
-5751,2017-12-31,1574,11.4010
-10578,2017-12-31,1575,11.3935
-12317,2017-12-31,1576,11.3765
-7968,2017-12-31,1577,11.3395
-16845,2017-12-31,1578,11.3325
-11551,2017-12-31,1579,11.3315
-2753,2017-12-31,1580,11.3075
-9009,2017-12-31,1581,11.2820
-16694,2017-12-31,1582,11.2750
-4609,2017-12-31,1583,11.2745
-11206,2017-12-31,1584,11.2735
-9468,2017-12-31,1585,11.2685
-10041,2017-12-31,1586,11.2445
-4737,2017-12-31,1587,11.2395
-4306,2017-12-31,1588,11.2200
-8164,2017-12-31,1589,11.2025
-4701,2017-12-31,1590,11.1840
-16296,2017-12-31,1591,11.1805
-15644,2017-12-31,1592,11.1800
-1907,2017-12-31,1593,11.1715
-16537,2017-12-31,1594,11.1685
-1527,2017-12-31,1595,11.1650
-12452,2017-12-31,1596,11.1535
-10212,2017-12-31,1597,11.1435
-4497,2017-12-31,1598,11.1350
-2333,2017-12-31,1599,11.1230
-15414,2017-12-31,1600,11.1190
-5785,2017-12-31,1601,11.1040
-11521,2017-12-31,1602,11.1025
-5152,2017-12-31,1603,11.0990
-1686,2017-12-31,1604,11.0925
-6313,2017-12-31,1605,11.0805
-3448,2017-12-31,1606,11.0750
-6881,2017-12-31,1607,11.0520
-6713,2017-12-31,1608,11.0365
-5681,2017-12-31,1609,11.0245
-3188,2017-12-31,1610,11.0190
-10928,2017-12-31,1611,11.0090
-16675,2017-12-31,1612,11.0080
-14465,2017-12-31,1613,11.0045
-4605,2017-12-31,1614,10.9995
-9951,2017-12-31,1615,10.9920
-8428,2017-12-31,1616,10.9910
-13842,2017-12-31,1617,10.9775
-7965,2017-12-31,1618,10.9670
-3948,2017-12-31,1619,10.9460
-7605,2017-12-31,1620,10.9440
-6940,2017-12-31,1621,10.9390
-16272,2017-12-31,1622,10.9350
-12235,2017-12-31,1623,10.9345
-1923,2017-12-31,1624,10.9195
-15508,2017-12-31,1625,10.8845
-14971,2017-12-31,1626,10.8790
-1380,2017-12-31,1627,10.8625
-12923,2017-12-31,1628,10.8465
-11478,2017-12-31,1629,10.8310
-17983,2017-12-31,1630,10.8305
-3256,2017-12-31,1631,10.8155
-2559,2017-12-31,1632,10.8100
-16372,2017-12-31,1633,10.7975
-16367,2017-12-31,1634,10.7900
-9785,2017-12-31,1635,10.7845
-12327,2017-12-31,1636,10.7830
-6872,2017-12-31,1637,10.7735
-16450,2017-12-31,1638,10.7710
-17545,2017-12-31,1639,10.7650
-1068,2017-12-31,1640,10.7565
-10869,2017-12-31,1641,10.7555
-2570,2017-12-31,1642,10.7525
-13591,2017-12-31,1643,10.7510
-5700,2017-12-31,1644,10.7240
-1803,2017-12-31,1645,10.7235
-2261,2017-12-31,1646,10.7125
-1901,2017-12-31,1647,10.7090
-4296,2017-12-31,1648,10.7035
-12624,2017-12-31,1649,10.6880
-10401,2017-12-31,1650,10.6635
-4944,2017-12-31,1651,10.6545
-11770,2017-12-31,1652,10.6465
-6139,2017-12-31,1653,10.6375
-7752,2017-12-31,1654,10.6275
-8177,2017-12-31,1655,10.6220
-14529,2017-12-31,1656,10.6200
-1480,2017-12-31,1657,10.6075
-8359,2017-12-31,1658,10.5850
-16461,2017-12-31,1659,10.5725
-5074,2017-12-31,1660,10.5700
-8854,2017-12-31,1661,10.5495
-1792,2017-12-31,1662,10.5470
-16989,2017-12-31,1663,10.5455
-17513,2017-12-31,1664,10.5375
-8247,2017-12-31,1665,10.5295
-13616,2017-12-31,1666,10.5265
-3801,2017-12-31,1667,10.5145
-18378,2017-12-31,1668,10.5000
-5203,2017-12-31,1669,10.4975
-4961,2017-12-31,1670,10.4950
-1655,2017-12-31,1671,10.4800
-1058,2017-12-31,1672,10.4740
-4515,2017-12-31,1673,10.4695
-4545,2017-12-31,1674,10.4550
-3405,2017-12-31,1675,10.4505
-14710,2017-12-31,1676,10.4480
-4627,2017-12-31,1677,10.4455
-1205,2017-12-31,1678,10.4345
-7901,2017-12-31,1679,10.4330
-14534,2017-12-31,1680,10.4220
-1598,2017-12-31,1681,10.4215
-1093,2017-12-31,1682,10.4200
-4364,2017-12-31,1683,10.4040
-12996,2017-12-31,1684,10.3990
-16440,2017-12-31,1685,10.3930
-2115,2017-12-31,1686,10.3835
-16778,2017-12-31,1686,10.3835
-6735,2017-12-31,1688,10.3810
-16229,2017-12-31,1689,10.3765
-1024,2017-12-31,1690,10.3465
-7126,2017-12-31,1691,10.3300
-12779,2017-12-31,1692,10.3245
-16807,2017-12-31,1693,10.3085
-6387,2017-12-31,1694,10.3070
-9301,2017-12-31,1695,10.3040
-5088,2017-12-31,1696,10.3005
-2047,2017-12-31,1697,10.3000
-9703,2017-12-31,1698,10.2950
-9142,2017-12-31,1699,10.2805
-4400,2017-12-31,1700,10.2800
-2502,2017-12-31,1701,10.2525
-7992,2017-12-31,1701,10.2525
-4878,2017-12-31,1703,10.2365
-7981,2017-12-31,1704,10.2340
-16000,2017-12-31,1705,10.2235
-10713,2017-12-31,1706,10.2140
-2179,2017-12-31,1707,10.2085
-3829,2017-12-31,1708,10.2080
-15744,2017-12-31,1709,10.2050
-5889,2017-12-31,1710,10.2015
-16213,2017-12-31,1711,10.1995
-17889,2017-12-31,1712,10.1975
-1053,2017-12-31,1713,10.1925
-6385,2017-12-31,1714,10.1830
-6567,2017-12-31,1715,10.1420
-15822,2017-12-31,1716,10.1285
-1995,2017-12-31,1717,10.1140
-8638,2017-12-31,1718,10.0675
-3818,2017-12-31,1719,10.0625
-4061,2017-12-31,1720,10.0610
-14694,2017-12-31,1721,10.0495
-12660,2017-12-31,1722,10.0490
-1006,2017-12-31,1723,10.0465
-8128,2017-12-31,1724,10.0360
-6445,2017-12-31,1725,10.0305
-1384,2017-12-31,1726,10.0205
-1082,2017-12-31,1727,10.0105
-9004,2017-12-31,1727,10.0105
-11936,2017-12-31,1729,10.0095
-7991,2017-12-31,1730,10.0010
-13920,2017-12-31,1731,9.9905
-4332,2017-12-31,1732,9.9850
-5863,2017-12-31,1733,9.9835
-9741,2017-12-31,1734,9.9820
-7667,2017-12-31,1735,9.9795
-2931,2017-12-31,1736,9.9775
-13138,2017-12-31,1737,9.9755
-1844,2017-12-31,1738,9.9750
-14444,2017-12-31,1739,9.9745
-4104,2017-12-31,1740,9.9575
-9620,2017-12-31,1741,9.9560
-12920,2017-12-31,1742,9.9530
-1603,2017-12-31,1743,9.9375
-9592,2017-12-31,1744,9.9350
-1207,2017-12-31,1745,9.9285
-7068,2017-12-31,1746,9.9220
-2940,2017-12-31,1747,9.9155
-1563,2017-12-31,1748,9.9150
-5181,2017-12-31,1749,9.9140
-14609,2017-12-31,1750,9.9075
-11320,2017-12-31,1751,9.8980
-2390,2017-12-31,1752,9.8970
-5525,2017-12-31,1753,9.8925
-11444,2017-12-31,1754,9.8875
-16622,2017-12-31,1755,9.8800
-9631,2017-12-31,1756,9.8740
-8104,2017-12-31,1757,9.8735
-15481,2017-12-31,1758,9.8500
-15235,2017-12-31,1759,9.8445
-8716,2017-12-31,1760,9.8400
-9341,2017-12-31,1761,9.8355
-17411,2017-12-31,1762,9.8320
-16888,2017-12-31,1763,9.8250
-4710,2017-12-31,1764,9.8230
-3388,2017-12-31,1765,9.8220
-9096,2017-12-31,1766,9.8165
-2601,2017-12-31,1767,9.8045
-17728,2017-12-31,1768,9.7825
-15263,2017-12-31,1769,9.7770
-15620,2017-12-31,1770,9.7685
-9542,2017-12-31,1771,9.7600
-14284,2017-12-31,1772,9.7480
-1354,2017-12-31,1773,9.7450
-7486,2017-12-31,1774,9.7410
-15346,2017-12-31,1775,9.7280
-2055,2017-12-31,1776,9.7190
-6645,2017-12-31,1777,9.7025
-1444,2017-12-31,1778,9.6900
-2462,2017-12-31,1779,9.6845
-9326,2017-12-31,1780,9.6765
-3635,2017-12-31,1781,9.6730
-15231,2017-12-31,1782,9.6595
-13753,2017-12-31,1783,9.6590
-13181,2017-12-31,1784,9.6515
-12354,2017-12-31,1785,9.6370
-1889,2017-12-31,1786,9.6150
-3927,2017-12-31,1787,9.6110
-5421,2017-12-31,1788,9.6100
-3444,2017-12-31,1789,9.6055
-6157,2017-12-31,1790,9.5910
-5560,2017-12-31,1791,9.5825
-17508,2017-12-31,1792,9.5805
-7928,2017-12-31,1793,9.5800
-3843,2017-12-31,1794,9.5775
-7501,2017-12-31,1795,9.5685
-5021,2017-12-31,1796,9.5620
-13249,2017-12-31,1797,9.5610
-7494,2017-12-31,1798,9.5470
-6697,2017-12-31,1799,9.5355
-13022,2017-12-31,1800,9.5325
-17169,2017-12-31,1801,9.5285
-5793,2017-12-31,1802,9.5250
-5648,2017-12-31,1803,9.5170
-6447,2017-12-31,1804,9.5115
-9338,2017-12-31,1805,9.5035
-10799,2017-12-31,1806,9.4905
-4179,2017-12-31,1807,9.4820
-3982,2017-12-31,1808,9.4810
-11572,2017-12-31,1809,9.4750
-5280,2017-12-31,1810,9.4725
-16220,2017-12-31,1811,9.4625
-3001,2017-12-31,1812,9.4420
-1361,2017-12-31,1813,9.4195
-5500,2017-12-31,1814,9.3955
-2731,2017-12-31,1815,9.3920
-5501,2017-12-31,1816,9.3805
-10314,2017-12-31,1817,9.3730
-6028,2017-12-31,1818,9.3690
-6591,2017-12-31,1819,9.3635
-16743,2017-12-31,1819,9.3635
-6368,2017-12-31,1821,9.3625
-10191,2017-12-31,1822,9.3510
-8532,2017-12-31,1823,9.3265
-14112,2017-12-31,1824,9.3230
-2426,2017-12-31,1825,9.3055
-1597,2017-12-31,1826,9.3000
-8841,2017-12-31,1827,9.2915
-10094,2017-12-31,1828,9.2900
-7917,2017-12-31,1829,9.2875
-12090,2017-12-31,1830,9.2855
-17899,2017-12-31,1831,9.2850
-10984,2017-12-31,1832,9.2815
-12473,2017-12-31,1833,9.2775
-7155,2017-12-31,1834,9.2750
-15040,2017-12-31,1835,9.2705
-9122,2017-12-31,1836,9.2680
-15823,2017-12-31,1837,9.2630
-3330,2017-12-31,1838,9.2600
-10088,2017-12-31,1839,9.2570
-8408,2017-12-31,1840,9.2450
-9008,2017-12-31,1841,9.2325
-9201,2017-12-31,1842,9.2250
-8415,2017-12-31,1843,9.2200
-15345,2017-12-31,1844,9.2065
-1982,2017-12-31,1845,9.1985
-7327,2017-12-31,1846,9.1980
-5211,2017-12-31,1847,9.1825
-7232,2017-12-31,1848,9.1780
-12002,2017-12-31,1849,9.1750
-5235,2017-12-31,1850,9.1730
-6322,2017-12-31,1851,9.1710
-3370,2017-12-31,1852,9.1570
-9020,2017-12-31,1853,9.1555
-5953,2017-12-31,1854,9.1545
-4341,2017-12-31,1855,9.1540
-7628,2017-12-31,1856,9.1535
-15513,2017-12-31,1857,9.1490
-7152,2017-12-31,1858,9.1470
-13715,2017-12-31,1859,9.1345
-6856,2017-12-31,1860,9.1310
-3143,2017-12-31,1861,9.1295
-6675,2017-12-31,1862,9.1290
-1779,2017-12-31,1863,9.1090
-6559,2017-12-31,1864,9.1005
-6546,2017-12-31,1865,9.0975
-13463,2017-12-31,1866,9.0960
-4659,2017-12-31,1867,9.0870
-1848,2017-12-31,1868,9.0860
-5712,2017-12-31,1869,9.0700
-5422,2017-12-31,1870,9.0655
-2214,2017-12-31,1871,9.0630
-11726,2017-12-31,1872,9.0595
-2278,2017-12-31,1873,9.0580
-9961,2017-12-31,1873,9.0580
-5880,2017-12-31,1875,9.0450
-6120,2017-12-31,1876,9.0420
-2896,2017-12-31,1877,9.0390
-15395,2017-12-31,1878,9.0310
-4344,2017-12-31,1879,9.0185
-8741,2017-12-31,1880,9.0165
-16221,2017-12-31,1881,9.0125
-11494,2017-12-31,1882,9.0055
-7490,2017-12-31,1883,9.0000
-2873,2017-12-31,1884,8.9980
-14679,2017-12-31,1885,8.9970
-13379,2017-12-31,1886,8.9965
-1149,2017-12-31,1887,8.9950
-5906,2017-12-31,1888,8.9930
-12328,2017-12-31,1889,8.9805
-6599,2017-12-31,1890,8.9770
-16373,2017-12-31,1891,8.9715
-16886,2017-12-31,1892,8.9645
-4352,2017-12-31,1893,8.9625
-6105,2017-12-31,1893,8.9625
-17207,2017-12-31,1893,8.9625
-10497,2017-12-31,1896,8.9615
-15975,2017-12-31,1897,8.9570
-4097,2017-12-31,1898,8.9525
-6634,2017-12-31,1899,8.9390
-2034,2017-12-31,1900,8.9380
-1554,2017-12-31,1901,8.9370
-5990,2017-12-31,1902,8.9350
-7810,2017-12-31,1903,8.9250
-8122,2017-12-31,1904,8.9185
-9094,2017-12-31,1905,8.9175
-10890,2017-12-31,1906,8.9125
-1041,2017-12-31,1907,8.9045
-17023,2017-12-31,1908,8.9025
-7014,2017-12-31,1909,8.8835
-10591,2017-12-31,1910,8.8830
-15632,2017-12-31,1911,8.8820
-15906,2017-12-31,1912,8.8430
-16446,2017-12-31,1913,8.8375
-2447,2017-12-31,1914,8.8310
-17112,2017-12-31,1915,8.8275
-2211,2017-12-31,1916,8.8200
-4890,2017-12-31,1916,8.8200
-15380,2017-12-31,1918,8.8015
-1467,2017-12-31,1919,8.7985
-6136,2017-12-31,1920,8.7945
-3682,2017-12-31,1921,8.7820
-1478,2017-12-31,1922,8.7795
-3904,2017-12-31,1923,8.7725
-15655,2017-12-31,1924,8.7690
-6003,2017-12-31,1925,8.7675
-3861,2017-12-31,1926,8.7535
-11155,2017-12-31,1927,8.7525
-15084,2017-12-31,1928,8.7495
-9367,2017-12-31,1929,8.7475
-17969,2017-12-31,1930,8.7375
-15313,2017-12-31,1931,8.7305
-14960,2017-12-31,1932,8.7200
-7656,2017-12-31,1933,8.7080
-2259,2017-12-31,1934,8.7040
-2787,2017-12-31,1934,8.7040
-10862,2017-12-31,1936,8.7025
-578,2017-12-31,1937,8.7000
-7871,2017-12-31,1938,8.6975
-1200,2017-12-31,1939,8.6855
-3472,2017-12-31,1940,8.6805
-1595,2017-12-31,1941,8.6800
-17363,2017-12-31,1942,8.6770
-5064,2017-12-31,1943,8.6735
-8819,2017-12-31,1944,8.6715
-10886,2017-12-31,1945,8.6700
-1022,2017-12-31,1946,8.6600
-15974,2017-12-31,1947,8.6560
-9492,2017-12-31,1948,8.6535
-2491,2017-12-31,1949,8.6480
-15055,2017-12-31,1950,8.6445
-2909,2017-12-31,1951,8.6380
-2913,2017-12-31,1952,8.6355
-9332,2017-12-31,1953,8.6335
-1592,2017-12-31,1954,8.6330
-2619,2017-12-31,1955,8.6300
-14862,2017-12-31,1956,8.6295
-16616,2017-12-31,1957,8.6255
-7087,2017-12-31,1958,8.6185
-1608,2017-12-31,1959,8.6165
-2699,2017-12-31,1960,8.6125
-5841,2017-12-31,1961,8.6075
-11401,2017-12-31,1962,8.6055
-11940,2017-12-31,1963,8.6030
-18347,2017-12-31,1964,8.6000
-17737,2017-12-31,1965,8.5960
-8109,2017-12-31,1966,8.5945
-2387,2017-12-31,1967,8.5920
-5674,2017-12-31,1968,8.5880
-12958,2017-12-31,1969,8.5850
-5338,2017-12-31,1970,8.5700
-8054,2017-12-31,1971,8.5595
-5376,2017-12-31,1972,8.5575
-15107,2017-12-31,1973,8.5550
-4277,2017-12-31,1974,8.5450
-5881,2017-12-31,1975,8.5445
-2764,2017-12-31,1976,8.5330
-10819,2017-12-31,1977,8.5275
-2470,2017-12-31,1978,8.5250
-13940,2017-12-31,1979,8.5230
-1173,2017-12-31,1980,8.5220
-2348,2017-12-31,1981,8.5020
-4271,2017-12-31,1981,8.5020
-2705,2017-12-31,1983,8.4975
-2512,2017-12-31,1984,8.4960
-4290,2017-12-31,1985,8.4950
-1938,2017-12-31,1986,8.4935
-17451,2017-12-31,1987,8.4930
-16795,2017-12-31,1988,8.4905
-15294,2017-12-31,1989,8.4880
-3304,2017-12-31,1990,8.4865
-8228,2017-12-31,1991,8.4825
-12573,2017-12-31,1992,8.4805
-10555,2017-12-31,1993,8.4775
-4994,2017-12-31,1994,8.4675
-9932,2017-12-31,1994,8.4675
-1532,2017-12-31,1996,8.4575
-14554,2017-12-31,1997,8.4455
-16230,2017-12-31,1998,8.4330
-2557,2017-12-31,1999,8.4320
-1906,2017-12-31,2000,8.4300
+15511,2017-12-31,247,71.3745
+10570,2017-12-31,248,71.2890
+4906,2017-12-31,249,71.1580
+2804,2017-12-31,250,70.7410
+12474,2017-12-31,251,70.6775
+2597,2017-12-31,252,70.2365
+11296,2017-12-31,253,69.5850
+7090,2017-12-31,254,69.3630
+2698,2017-12-31,255,69.3085
+2519,2017-12-31,256,69.2890
+16875,2017-12-31,257,68.4585
+2495,2017-12-31,258,68.3880
+17167,2017-12-31,259,68.2480
+11428,2017-12-31,260,68.1980
+1483,2017-12-31,261,67.3220
+7646,2017-12-31,262,66.2305
+1705,2017-12-31,263,65.9270
+13074,2017-12-31,264,65.9110
+2676,2017-12-31,265,65.8640
+7854,2017-12-31,266,65.3955
+1781,2017-12-31,267,65.3750
+4684,2017-12-31,268,65.0950
+5615,2017-12-31,269,64.9650
+7779,2017-12-31,270,64.7020
+3423,2017-12-31,271,64.5795
+7926,2017-12-31,272,64.4355
+10209,2017-12-31,273,64.3805
+7710,2017-12-31,274,64.3145
+2703,2017-12-31,275,64.2030
+5568,2017-12-31,276,63.6805
+6895,2017-12-31,277,63.4270
+4696,2017-12-31,278,63.3795
+3064,2017-12-31,279,63.2105
+6963,2017-12-31,280,63.1085
+7246,2017-12-31,281,62.9835
+4431,2017-12-31,282,62.9595
+7215,2017-12-31,283,62.5285
+16317,2017-12-31,284,62.0815
+2683,2017-12-31,285,61.7640
+4110,2017-12-31,286,61.6285
+7190,2017-12-31,287,61.6250
+16859,2017-12-31,288,61.5990
+5454,2017-12-31,289,61.4740
+2515,2017-12-31,290,61.3430
+14420,2017-12-31,291,60.4260
+8078,2017-12-31,292,60.4135
+1288,2017-12-31,293,60.3495
+2757,2017-12-31,294,59.9800
+4430,2017-12-31,295,59.8355
+3454,2017-12-31,296,59.4900
+3185,2017-12-31,297,59.4070
+4712,2017-12-31,298,58.9930
+3847,2017-12-31,299,58.8385
+2650,2017-12-31,300,58.6580
+7729,2017-12-31,301,58.4305
+5226,2017-12-31,302,58.1990
+17161,2017-12-31,303,57.7810
+5329,2017-12-31,304,57.3530
+2174,2017-12-31,305,57.3445
+1381,2017-12-31,306,57.2610
+5523,2017-12-31,307,57.1395
+9424,2017-12-31,308,57.1155
+12272,2017-12-31,309,57.0605
+4707,2017-12-31,310,57.0225
+3389,2017-12-31,311,56.9655
+4852,2017-12-31,312,56.8030
+2663,2017-12-31,313,56.7990
+1019,2017-12-31,314,56.6165
+1291,2017-12-31,315,56.5545
+2976,2017-12-31,316,56.5315
+13412,2017-12-31,317,56.4740
+4751,2017-12-31,318,55.9380
+3529,2017-12-31,319,55.6850
+3775,2017-12-31,320,55.4760
+6274,2017-12-31,321,55.4210
+10171,2017-12-31,322,55.3960
+13828,2017-12-31,323,55.2920
+3724,2017-12-31,324,54.9995
+13071,2017-12-31,325,54.8100
+9568,2017-12-31,326,54.7280
+12129,2017-12-31,327,54.7120
+3206,2017-12-31,328,54.6020
+6876,2017-12-31,329,54.5910
+1739,2017-12-31,330,54.4360
+8593,2017-12-31,331,54.3000
+5170,2017-12-31,332,54.2930
+3549,2017-12-31,333,54.1310
+1433,2017-12-31,334,53.9915
+6915,2017-12-31,335,53.8745
+6129,2017-12-31,336,53.8450
+8341,2017-12-31,337,53.7295
+7370,2017-12-31,338,53.5390
+4553,2017-12-31,339,53.5145
+3696,2017-12-31,340,53.0585
+3542,2017-12-31,341,52.9850
+6765,2017-12-31,342,52.9225
+3029,2017-12-31,343,52.7075
+6580,2017-12-31,344,52.6995
+4405,2017-12-31,345,52.6285
+7815,2017-12-31,346,52.5160
+16829,2017-12-31,347,52.3505
+7271,2017-12-31,348,52.2640
+5675,2017-12-31,349,52.1845
+10444,2017-12-31,350,52.1470
+16184,2017-12-31,351,52.0365
+5695,2017-12-31,352,52.0085
+10105,2017-12-31,353,51.8995
+3003,2017-12-31,354,51.8620
+2382,2017-12-31,355,51.6850
+2823,2017-12-31,356,51.6800
+14783,2017-12-31,357,51.6100
+4632,2017-12-31,358,51.5990
+8911,2017-12-31,359,51.5750
+6705,2017-12-31,360,51.1180
+2833,2017-12-31,361,51.0520
+2809,2017-12-31,362,51.0515
+2497,2017-12-31,363,51.0460
+15477,2017-12-31,364,51.0020
+7526,2017-12-31,365,50.9920
+5483,2017-12-31,366,50.8835
+4165,2017-12-31,367,50.8140
+2093,2017-12-31,368,50.3705
+2018,2017-12-31,369,50.2795
+2489,2017-12-31,370,50.2185
+15519,2017-12-31,371,50.1320
+2644,2017-12-31,372,49.9845
+9418,2017-12-31,373,49.5685
+2110,2017-12-31,374,49.3695
+2642,2017-12-31,375,49.2865
+9828,2017-12-31,376,49.0775
+10794,2017-12-31,377,49.0750
+3455,2017-12-31,378,48.8240
+1032,2017-12-31,379,48.8110
+1730,2017-12-31,380,48.8025
+1311,2017-12-31,381,48.7435
+9835,2017-12-31,382,48.7235
+5944,2017-12-31,383,48.5755
+5352,2017-12-31,384,48.5010
+4797,2017-12-31,385,48.3730
+4682,2017-12-31,386,48.2930
+9430,2017-12-31,387,48.2740
+3992,2017-12-31,388,47.9095
+7052,2017-12-31,389,47.8540
+6746,2017-12-31,390,47.8265
+2524,2017-12-31,391,47.4990
+2631,2017-12-31,392,47.4845
+3499,2017-12-31,393,47.4515
+14481,2017-12-31,394,47.4350
+14782,2017-12-31,395,47.4190
+4413,2017-12-31,396,47.2610
+12145,2017-12-31,397,47.2300
+4347,2017-12-31,398,47.1815
+9562,2017-12-31,399,47.1720
+5213,2017-12-31,400,47.1105
+6225,2017-12-31,401,46.9820
+6598,2017-12-31,402,46.8625
+1826,2017-12-31,403,46.8270
+7221,2017-12-31,404,46.7680
+2794,2017-12-31,405,46.7325
+14845,2017-12-31,406,46.6985
+7642,2017-12-31,407,46.5325
+6714,2017-12-31,408,46.3880
+7405,2017-12-31,409,46.0840
+11834,2017-12-31,410,46.0365
+2262,2017-12-31,411,45.9090
+8243,2017-12-31,412,45.7170
+3525,2017-12-31,413,45.6540
+8182,2017-12-31,414,45.5625
+7033,2017-12-31,415,45.4935
+6904,2017-12-31,416,45.4700
+12009,2017-12-31,417,45.1485
+3562,2017-12-31,418,45.0405
+1283,2017-12-31,419,44.7350
+6080,2017-12-31,420,44.4845
+1272,2017-12-31,421,44.1870
+6147,2017-12-31,422,43.8150
+1508,2017-12-31,423,43.8050
+3020,2017-12-31,424,43.7715
+4043,2017-12-31,425,43.7325
+1643,2017-12-31,426,43.5930
+13364,2017-12-31,427,43.5455
+5202,2017-12-31,428,43.3025
+10023,2017-12-31,429,43.2970
+3909,2017-12-31,430,43.2430
+8793,2017-12-31,431,43.1970
+4948,2017-12-31,432,43.0780
+4949,2017-12-31,433,43.0140
+16183,2017-12-31,434,43.0130
+15976,2017-12-31,435,42.9400
+6539,2017-12-31,436,42.8435
+7801,2017-12-31,437,42.7035
+6414,2017-12-31,438,42.6330
+2921,2017-12-31,439,42.5830
+17361,2017-12-31,440,42.4300
+7940,2017-12-31,441,42.3925
+5070,2017-12-31,442,42.3135
+16259,2017-12-31,443,42.2780
+4683,2017-12-31,444,41.9295
+6306,2017-12-31,445,41.8810
+4365,2017-12-31,446,41.6795
+6128,2017-12-31,447,41.5660
+5649,2017-12-31,448,41.5055
+2774,2017-12-31,449,41.4940
+6334,2017-12-31,450,41.2885
+12127,2017-12-31,451,41.2205
+7099,2017-12-31,452,41.1715
+7209,2017-12-31,453,41.0195
+3496,2017-12-31,454,41.0015
+17298,2017-12-31,455,40.9880
+1718,2017-12-31,456,40.9625
+2395,2017-12-31,457,40.8540
+1397,2017-12-31,458,40.8525
+13882,2017-12-31,459,40.7825
+5431,2017-12-31,460,40.6115
+6758,2017-12-31,461,40.5580
+6249,2017-12-31,462,40.5200
+1912,2017-12-31,463,40.4850
+1627,2017-12-31,464,40.4540
+5519,2017-12-31,465,40.3560
+14286,2017-12-31,466,40.3515
+7563,2017-12-31,467,40.2565
+3881,2017-12-31,468,40.2115
+3338,2017-12-31,469,40.2070
+14540,2017-12-31,470,40.1865
+7891,2017-12-31,471,40.1515
+1224,2017-12-31,472,40.0855
+1727,2017-12-31,473,40.0490
+10978,2017-12-31,474,39.7450
+8119,2017-12-31,475,39.6290
+5118,2017-12-31,476,39.5290
+2723,2017-12-31,477,39.1470
+11928,2017-12-31,478,39.1070
+7109,2017-12-31,479,39.1050
+14250,2017-12-31,480,39.0490
+13661,2017-12-31,481,38.9830
+2468,2017-12-31,482,38.8715
+2928,2017-12-31,483,38.8620
+1345,2017-12-31,484,38.8320
+7591,2017-12-31,485,38.8240
+5403,2017-12-31,486,38.7675
+8619,2017-12-31,487,38.6330
+8350,2017-12-31,488,38.5235
+3434,2017-12-31,489,38.5155
+3096,2017-12-31,490,38.4110
+12846,2017-12-31,491,38.3030
+2507,2017-12-31,492,38.2870
+5876,2017-12-31,493,38.2415
+2131,2017-12-31,494,38.1995
+4111,2017-12-31,495,38.1525
+7617,2017-12-31,496,38.0945
+13060,2017-12-31,497,37.9645
+4463,2017-12-31,498,37.9380
+2324,2017-12-31,499,37.8725
+12108,2017-12-31,500,37.7805
+5527,2017-12-31,501,37.6595
+2888,2017-12-31,502,37.6445
+3068,2017-12-31,503,37.6190
+1713,2017-12-31,504,37.6040
+9303,2017-12-31,505,37.5490
+4474,2017-12-31,506,37.5240
+3231,2017-12-31,507,37.5090
+12983,2017-12-31,508,37.4175
+3232,2017-12-31,509,37.2815
+10563,2017-12-31,510,37.1885
+5353,2017-12-31,511,37.1445
+2784,2017-12-31,512,37.0895
+3293,2017-12-31,513,36.7995
+4915,2017-12-31,514,36.7330
+8210,2017-12-31,515,36.6980
+2667,2017-12-31,516,36.6460
+4042,2017-12-31,517,36.6415
+15802,2017-12-31,518,36.5825
+6507,2017-12-31,519,36.5620
+6112,2017-12-31,520,36.5020
+6707,2017-12-31,521,36.4995
+12266,2017-12-31,522,36.4885
+3621,2017-12-31,523,36.4605
+6382,2017-12-31,524,36.3220
+3780,2017-12-31,525,36.2310
+7989,2017-12-31,526,36.1875
+1030,2017-12-31,527,36.1355
+16454,2017-12-31,528,36.1240
+4063,2017-12-31,529,36.0595
+11934,2017-12-31,530,35.7820
+3532,2017-12-31,531,35.7430
+11109,2017-12-31,532,35.6990
+5221,2017-12-31,533,35.6980
+6723,2017-12-31,534,35.6490
+9594,2017-12-31,535,35.6325
+6356,2017-12-31,536,35.6025
+17155,2017-12-31,537,35.5740
+9797,2017-12-31,538,35.5345
+6877,2017-12-31,539,35.5325
+8271,2017-12-31,540,35.4775
+8396,2017-12-31,541,35.4420
+1234,2017-12-31,542,35.2445
+17082,2017-12-31,543,35.2075
+9422,2017-12-31,544,35.1930
+14167,2017-12-31,545,35.1690
+11092,2017-12-31,546,35.1105
+16380,2017-12-31,547,34.9885
+9387,2017-12-31,548,34.9540
+1152,2017-12-31,549,34.8520
+6090,2017-12-31,550,34.8250
+6165,2017-12-31,551,34.8110
+2959,2017-12-31,552,34.7785
+4943,2017-12-31,553,34.7605
+5548,2017-12-31,554,34.7265
+5242,2017-12-31,555,34.7155
+5156,2017-12-31,556,34.7015
+4772,2017-12-31,557,34.5645
+13028,2017-12-31,558,34.4470
+16130,2017-12-31,559,34.3820
+3939,2017-12-31,560,34.3305
+5326,2017-12-31,561,34.3215
+11479,2017-12-31,562,34.3180
+7777,2017-12-31,563,34.3150
+12634,2017-12-31,564,34.3040
+3104,2017-12-31,565,34.2435
+6703,2017-12-31,566,34.2380
+1952,2017-12-31,567,34.2180
+16475,2017-12-31,568,34.2165
+5017,2017-12-31,569,34.1485
+4427,2017-12-31,570,34.1275
+7812,2017-12-31,571,34.0990
+10252,2017-12-31,572,33.9695
+1408,2017-12-31,573,33.8560
+4435,2017-12-31,574,33.8365
+3971,2017-12-31,575,33.8290
+1486,2017-12-31,576,33.8170
+4559,2017-12-31,577,33.7940
+1189,2017-12-31,578,33.7765
+6978,2017-12-31,579,33.7075
+3821,2017-12-31,580,33.7025
+4601,2017-12-31,581,33.5365
+3049,2017-12-31,582,33.4960
+4350,2017-12-31,583,33.4510
+2820,2017-12-31,584,33.4050
+3618,2017-12-31,585,33.2470
+1641,2017-12-31,586,33.2105
+7042,2017-12-31,587,33.1990
+6693,2017-12-31,588,33.1780
+5893,2017-12-31,589,33.1375
+4509,2017-12-31,590,33.1245
+4798,2017-12-31,591,33.0730
+12196,2017-12-31,592,33.0565
+2891,2017-12-31,593,32.9850
+15757,2017-12-31,594,32.9600
+1373,2017-12-31,595,32.9565
+3063,2017-12-31,596,32.9135
+9491,2017-12-31,597,32.8700
+5606,2017-12-31,598,32.8395
+1297,2017-12-31,599,32.7905
+4618,2017-12-31,600,32.7795
+1286,2017-12-31,601,32.7725
+3763,2017-12-31,602,32.7625
+16069,2017-12-31,603,32.7055
+5487,2017-12-31,604,32.6965
+1385,2017-12-31,605,32.6925
+18256,2017-12-31,606,32.6400
+4319,2017-12-31,607,32.5755
+11656,2017-12-31,608,32.5260
+14276,2017-12-31,609,32.4335
+7114,2017-12-31,610,32.3725
+1269,2017-12-31,611,32.3510
+11591,2017-12-31,612,32.3135
+4416,2017-12-31,613,32.1940
+2919,2017-12-31,614,32.1810
+4660,2017-12-31,615,32.1375
+11800,2017-12-31,616,32.1365
+7691,2017-12-31,617,32.0885
+5822,2017-12-31,618,32.0750
+8855,2017-12-31,619,32.0255
+8903,2017-12-31,620,32.0250
+4127,2017-12-31,621,31.9620
+4820,2017-12-31,622,31.9055
+5877,2017-12-31,623,31.8725
+16717,2017-12-31,624,31.7775
+10809,2017-12-31,625,31.7605
+3933,2017-12-31,626,31.7440
+5510,2017-12-31,627,31.6995
+5859,2017-12-31,628,31.6620
+16208,2017-12-31,629,31.3220
+4143,2017-12-31,630,31.3155
+8370,2017-12-31,631,31.3130
+16456,2017-12-31,632,31.2720
+5900,2017-12-31,633,31.1470
+2970,2017-12-31,634,31.0955
+5404,2017-12-31,635,31.0385
+10938,2017-12-31,636,30.9380
+11932,2017-12-31,637,30.8600
+6664,2017-12-31,638,30.8280
+8930,2017-12-31,639,30.7955
+4643,2017-12-31,640,30.7900
+11652,2017-12-31,641,30.7440
+1882,2017-12-31,642,30.7380
+8297,2017-12-31,643,30.7365
+5291,2017-12-31,644,30.6925
+17100,2017-12-31,645,30.6910
+3822,2017-12-31,646,30.6000
+3707,2017-12-31,647,30.5645
+12006,2017-12-31,648,30.5490
+5808,2017-12-31,649,30.4250
+1577,2017-12-31,650,30.2910
+4187,2017-12-31,651,30.2195
+2590,2017-12-31,652,30.1760
+5023,2017-12-31,653,30.1025
+4741,2017-12-31,654,30.0725
+2546,2017-12-31,655,30.0385
+4353,2017-12-31,656,29.9425
+4160,2017-12-31,657,29.8485
+1731,2017-12-31,658,29.5685
+3650,2017-12-31,659,29.5410
+6338,2017-12-31,660,29.3695
+17384,2017-12-31,661,29.3610
+2646,2017-12-31,662,29.2560
+6355,2017-12-31,663,29.2525
+3807,2017-12-31,664,29.2515
+15916,2017-12-31,665,29.2280
+2025,2017-12-31,666,29.2105
+10335,2017-12-31,667,29.2040
+5155,2017-12-31,668,29.1755
+8411,2017-12-31,669,29.0545
+10472,2017-12-31,670,29.0280
+16140,2017-12-31,671,29.0085
+2518,2017-12-31,672,28.9090
+4411,2017-12-31,673,28.8525
+7909,2017-12-31,674,28.8100
+13037,2017-12-31,675,28.8000
+7687,2017-12-31,676,28.7915
+11245,2017-12-31,677,28.7895
+4412,2017-12-31,678,28.7820
+10937,2017-12-31,679,28.7755
+3103,2017-12-31,680,28.7550
+3085,2017-12-31,681,28.6890
+6079,2017-12-31,682,28.6810
+16070,2017-12-31,683,28.5790
+14175,2017-12-31,684,28.5770
+9903,2017-12-31,685,28.5700
+12927,2017-12-31,686,28.5480
+18128,2017-12-31,687,28.3455
+6733,2017-12-31,688,28.1730
+15715,2017-12-31,689,28.1725
+1881,2017-12-31,690,28.1505
+5996,2017-12-31,691,28.1390
+3393,2017-12-31,692,28.0800
+2990,2017-12-31,693,28.0770
+16716,2017-12-31,694,27.9765
+3823,2017-12-31,695,27.9675
+1437,2017-12-31,696,27.8215
+7277,2017-12-31,697,27.7840
+10251,2017-12-31,698,27.7695
+1711,2017-12-31,699,27.7310
+6116,2017-12-31,700,27.6830
+8450,2017-12-31,701,27.6540
+8241,2017-12-31,702,27.6195
+2116,2017-12-31,703,27.6120
+4222,2017-12-31,704,27.5865
+15665,2017-12-31,705,27.5860
+13570,2017-12-31,706,27.4975
+4603,2017-12-31,707,27.4855
+1736,2017-12-31,708,27.4485
+7401,2017-12-31,709,27.4415
+4630,2017-12-31,710,27.4205
+14882,2017-12-31,711,27.3235
+4124,2017-12-31,712,27.2935
+6797,2017-12-31,713,27.2030
+6488,2017-12-31,714,27.0980
+3714,2017-12-31,715,26.8600
+5438,2017-12-31,716,26.8090
+6137,2017-12-31,717,26.7880
+2760,2017-12-31,718,26.7155
+2223,2017-12-31,719,26.6995
+3168,2017-12-31,720,26.6975
+5248,2017-12-31,721,26.6750
+4261,2017-12-31,722,26.6495
+4144,2017-12-31,723,26.6425
+7906,2017-12-31,724,26.5980
+7543,2017-12-31,725,26.5920
+7000,2017-12-31,726,26.5855
+10217,2017-12-31,727,26.5210
+5656,2017-12-31,728,26.5165
+6716,2017-12-31,729,26.4910
+15344,2017-12-31,730,26.4695
+3512,2017-12-31,731,26.4605
+5508,2017-12-31,732,26.3950
+3820,2017-12-31,733,26.3925
+4284,2017-12-31,734,26.3615
+3481,2017-12-31,735,26.3390
+4921,2017-12-31,736,26.3055
+7164,2017-12-31,737,26.2855
+7596,2017-12-31,738,26.2800
+16187,2017-12-31,739,26.2760
+7939,2017-12-31,740,26.2595
+1231,2017-12-31,741,26.2520
+13411,2017-12-31,742,26.1840
+4191,2017-12-31,743,26.1715
+4732,2017-12-31,744,26.1635
+10056,2017-12-31,745,26.1555
+1250,2017-12-31,746,26.0670
+6659,2017-12-31,747,26.0400
+6921,2017-12-31,748,25.9510
+5696,2017-12-31,749,25.9485
+4329,2017-12-31,750,25.8555
+4011,2017-12-31,751,25.8480
+3347,2017-12-31,752,25.7710
+4549,2017-12-31,753,25.6490
+2672,2017-12-31,754,25.6295
+1264,2017-12-31,755,25.6260
+6556,2017-12-31,756,25.6250
+14780,2017-12-31,757,25.6055
+7053,2017-12-31,758,25.5900
+4363,2017-12-31,759,25.5785
+13993,2017-12-31,760,25.5525
+4279,2017-12-31,761,25.4620
+4778,2017-12-31,762,25.3595
+17299,2017-12-31,763,25.3500
+4294,2017-12-31,764,25.3260
+15729,2017-12-31,765,25.3140
+4490,2017-12-31,766,25.2420
+4781,2017-12-31,767,25.2415
+2678,2017-12-31,768,25.1880
+3337,2017-12-31,769,25.1805
+6067,2017-12-31,770,25.1445
+6327,2017-12-31,771,25.1395
+2580,2017-12-31,772,25.0925
+5038,2017-12-31,773,25.0905
+5174,2017-12-31,774,25.0680
+4581,2017-12-31,775,25.0330
+17766,2017-12-31,776,24.9735
+2198,2017-12-31,777,24.9240
+3750,2017-12-31,778,24.9090
+1613,2017-12-31,779,24.8730
+4240,2017-12-31,780,24.8275
+10403,2017-12-31,781,24.8240
+13003,2017-12-31,782,24.7845
+12229,2017-12-31,783,24.7335
+8057,2017-12-31,784,24.7035
+16898,2017-12-31,785,24.6880
+8776,2017-12-31,786,24.5495
+11653,2017-12-31,787,24.4980
+2219,2017-12-31,788,24.4660
+17625,2017-12-31,789,24.4285
+1066,2017-12-31,790,24.4015
+15601,2017-12-31,791,24.3790
+13622,2017-12-31,792,24.2930
+9006,2017-12-31,793,24.2380
+7572,2017-12-31,794,24.2175
+5761,2017-12-31,795,24.2150
+7491,2017-12-31,796,24.1865
+5315,2017-12-31,797,24.1770
+8166,2017-12-31,798,24.1540
+5879,2017-12-31,799,24.1475
+4829,2017-12-31,800,23.9815
+12357,2017-12-31,801,23.9810
+3867,2017-12-31,802,23.9495
+3430,2017-12-31,803,23.9430
+4621,2017-12-31,804,23.8970
+4670,2017-12-31,805,23.8440
+12018,2017-12-31,806,23.7745
+1599,2017-12-31,807,23.7265
+5030,2017-12-31,808,23.6810
+5920,2017-12-31,809,23.5780
+1772,2017-12-31,810,23.5510
+8945,2017-12-31,811,23.5500
+13174,2017-12-31,812,23.5415
+2793,2017-12-31,813,23.5405
+6014,2017-12-31,814,23.4790
+15746,2017-12-31,815,23.4760
+2087,2017-12-31,816,23.4640
+10554,2017-12-31,817,23.4595
+1631,2017-12-31,818,23.4410
+1674,2017-12-31,819,23.3995
+2533,2017-12-31,820,23.3675
+8075,2017-12-31,821,23.3335
+3422,2017-12-31,822,23.3320
+7004,2017-12-31,823,23.2190
+12303,2017-12-31,824,23.1845
+6335,2017-12-31,825,23.1605
+6818,2017-12-31,826,23.1200
+9229,2017-12-31,827,23.1060
+1905,2017-12-31,828,23.0645
+8970,2017-12-31,829,23.0530
+5371,2017-12-31,830,23.0360
+7555,2017-12-31,831,23.0200
+11198,2017-12-31,832,22.9990
+8328,2017-12-31,833,22.9890
+12374,2017-12-31,834,22.9805
+6672,2017-12-31,835,22.9150
+4396,2017-12-31,836,22.9120
+5517,2017-12-31,837,22.8280
+3005,2017-12-31,838,22.8165
+9037,2017-12-31,839,22.7540
+3999,2017-12-31,840,22.7340
+11424,2017-12-31,841,22.6755
+4035,2017-12-31,842,22.6365
+12003,2017-12-31,843,22.6265
+4985,2017-12-31,844,22.5960
+7542,2017-12-31,845,22.5605
+5950,2017-12-31,846,22.4535
+8802,2017-12-31,847,22.4405
+3153,2017-12-31,848,22.4195
+3027,2017-12-31,849,22.4180
+2952,2017-12-31,850,22.4160
+14369,2017-12-31,851,22.3750
+2907,2017-12-31,852,22.3220
+2434,2017-12-31,853,22.3065
+4197,2017-12-31,854,22.2960
+4345,2017-12-31,855,22.2890
+4162,2017-12-31,856,22.2860
+3211,2017-12-31,857,22.2825
+2748,2017-12-31,858,22.2300
+7020,2017-12-31,859,22.2295
+7054,2017-12-31,860,22.2265
+2103,2017-12-31,861,22.2190
+1707,2017-12-31,862,22.0780
+2040,2017-12-31,863,22.0160
+3332,2017-12-31,864,21.9475
+5079,2017-12-31,865,21.9280
+11110,2017-12-31,866,21.9265
+15153,2017-12-31,867,21.9085
+13491,2017-12-31,868,21.9000
+4399,2017-12-31,869,21.8710
+4040,2017-12-31,870,21.8625
+9355,2017-12-31,871,21.8390
+6077,2017-12-31,872,21.8245
+8520,2017-12-31,873,21.8075
+16274,2017-12-31,874,21.8030
+5672,2017-12-31,875,21.7965
+2453,2017-12-31,876,21.7100
+8986,2017-12-31,876,21.7100
+15413,2017-12-31,878,21.6840
+14704,2017-12-31,879,21.6355
+10479,2017-12-31,880,21.5900
+12783,2017-12-31,881,21.5395
+6721,2017-12-31,882,21.5080
+13952,2017-12-31,883,21.5065
+7686,2017-12-31,884,21.4485
+16315,2017-12-31,885,21.4300
+1037,2017-12-31,886,21.4015
+3925,2017-12-31,887,21.3985
+2157,2017-12-31,888,21.3730
+4157,2017-12-31,889,21.3455
+1097,2017-12-31,890,21.3225
+11466,2017-12-31,891,21.3205
+15666,2017-12-31,892,21.3180
+1195,2017-12-31,893,21.3015
+3970,2017-12-31,894,21.2545
+4755,2017-12-31,895,21.2345
+11610,2017-12-31,896,21.1900
+9667,2017-12-31,897,21.1665
+16544,2017-12-31,898,21.1620
+2733,2017-12-31,899,21.1600
+2610,2017-12-31,900,21.1255
+9607,2017-12-31,901,21.1155
+2199,2017-12-31,902,21.0950
+11871,2017-12-31,903,21.0630
+2998,2017-12-31,904,21.0605
+5357,2017-12-31,905,21.0345
+1888,2017-12-31,906,20.9710
+5192,2017-12-31,907,20.9455
+8144,2017-12-31,908,20.9375
+1071,2017-12-31,909,20.8395
+1305,2017-12-31,910,20.8310
+15032,2017-12-31,911,20.8085
+13065,2017-12-31,912,20.7335
+3088,2017-12-31,913,20.7260
+4848,2017-12-31,914,20.7200
+12012,2017-12-31,915,20.6995
+16724,2017-12-31,916,20.6990
+2398,2017-12-31,917,20.6870
+7346,2017-12-31,918,20.6840
+5120,2017-12-31,919,20.6625
+16729,2017-12-31,920,20.6515
+6403,2017-12-31,921,20.6405
+3765,2017-12-31,922,20.5910
+3624,2017-12-31,923,20.5860
+6352,2017-12-31,924,20.5300
+13933,2017-12-31,925,20.4405
+10219,2017-12-31,926,20.4335
+17214,2017-12-31,927,20.3940
+3884,2017-12-31,928,20.3695
+2660,2017-12-31,929,20.3635
+5654,2017-12-31,929,20.3635
+9245,2017-12-31,931,20.3565
+9595,2017-12-31,932,20.3430
+2000,2017-12-31,933,20.3400
+16770,2017-12-31,934,20.3220
+8931,2017-12-31,935,20.2630
+2185,2017-12-31,936,20.2450
+2862,2017-12-31,937,20.2400
+1457,2017-12-31,938,20.2055
+17083,2017-12-31,939,20.1890
+10687,2017-12-31,940,20.1665
+2424,2017-12-31,941,20.1610
+14226,2017-12-31,942,20.1375
+9952,2017-12-31,943,20.1330
+5988,2017-12-31,944,20.1180
+4721,2017-12-31,945,20.0965
+1620,2017-12-31,946,20.0380
+15988,2017-12-31,947,19.9850
+7080,2017-12-31,948,19.9735
+1456,2017-12-31,949,19.9635
+15352,2017-12-31,950,19.9370
+5491,2017-12-31,951,19.9000
+14835,2017-12-31,952,19.8970
+3233,2017-12-31,953,19.8605
+4052,2017-12-31,954,19.8255
+2669,2017-12-31,955,19.8225
+9259,2017-12-31,956,19.8090
+4342,2017-12-31,957,19.8030
+13019,2017-12-31,958,19.7530
+10501,2017-12-31,959,19.7405
+6813,2017-12-31,960,19.7380
+2057,2017-12-31,961,19.7080
+13492,2017-12-31,962,19.7045
+14179,2017-12-31,963,19.6700
+8026,2017-12-31,964,19.6610
+7101,2017-12-31,965,19.6555
+3351,2017-12-31,966,19.6355
+2310,2017-12-31,967,19.6350
+14157,2017-12-31,968,19.6315
+4105,2017-12-31,969,19.5850
+9206,2017-12-31,970,19.5770
+10043,2017-12-31,971,19.5700
+13970,2017-12-31,972,19.5675
+5436,2017-12-31,973,19.5595
+5222,2017-12-31,974,19.5490
+2838,2017-12-31,975,19.5375
+12220,2017-12-31,976,19.5295
+4560,2017-12-31,977,19.4700
+14688,2017-12-31,978,19.4695
+15858,2017-12-31,979,19.4540
+5614,2017-12-31,980,19.4400
+5367,2017-12-31,981,19.4125
+3281,2017-12-31,982,19.3875
+1402,2017-12-31,983,19.3590
+13660,2017-12-31,984,19.3540
+4095,2017-12-31,985,19.3345
+5544,2017-12-31,986,19.3145
+4590,2017-12-31,987,19.3090
+10148,2017-12-31,988,19.3035
+12854,2017-12-31,989,19.3025
+9930,2017-12-31,990,19.2900
+4473,2017-12-31,991,19.2170
+16128,2017-12-31,992,19.1535
+2302,2017-12-31,993,19.1360
+11358,2017-12-31,994,19.1105
+14753,2017-12-31,995,19.0975
+16793,2017-12-31,996,19.0960
+5585,2017-12-31,997,19.0955
+5890,2017-12-31,997,19.0955
+3554,2017-12-31,999,19.0850
+5108,2017-12-31,1000,19.0530
+4077,2017-12-31,1001,19.0135
+15803,2017-12-31,1002,19.0130
+1683,2017-12-31,1003,18.9085
+9768,2017-12-31,1004,18.8370
+6097,2017-12-31,1005,18.7925
+4275,2017-12-31,1006,18.7835
+9394,2017-12-31,1007,18.7805
+16695,2017-12-31,1008,18.7745
+6780,2017-12-31,1009,18.7655
+2946,2017-12-31,1010,18.7155
+6837,2017-12-31,1011,18.7110
+1154,2017-12-31,1012,18.6830
+4078,2017-12-31,1013,18.6600
+3561,2017-12-31,1014,18.6410
+16145,2017-12-31,1015,18.6375
+9167,2017-12-31,1016,18.6295
+3322,2017-12-31,1017,18.6280
+14379,2017-12-31,1018,18.6240
+8253,2017-12-31,1019,18.6015
+12224,2017-12-31,1020,18.5745
+13707,2017-12-31,1021,18.5680
+5279,2017-12-31,1022,18.5665
+3712,2017-12-31,1023,18.5605
+4686,2017-12-31,1024,18.4930
+7018,2017-12-31,1025,18.4775
+2736,2017-12-31,1026,18.4750
+3056,2017-12-31,1027,18.4665
+11394,2017-12-31,1028,18.4600
+8052,2017-12-31,1029,18.4595
+11393,2017-12-31,1030,18.4550
+3377,2017-12-31,1031,18.4195
+8094,2017-12-31,1032,18.4065
+1427,2017-12-31,1033,18.3780
+8288,2017-12-31,1034,18.3265
+6370,2017-12-31,1035,18.3245
+1910,2017-12-31,1036,18.2980
+11813,2017-12-31,1037,18.2780
+9162,2017-12-31,1038,18.2760
+5356,2017-12-31,1039,18.2580
+2372,2017-12-31,1040,18.2325
+8899,2017-12-31,1041,18.2290
+4871,2017-12-31,1042,18.1625
+9385,2017-12-31,1043,18.1510
+11089,2017-12-31,1044,18.1325
+8301,2017-12-31,1045,18.1130
+2102,2017-12-31,1046,18.1020
+7830,2017-12-31,1047,18.0560
+14565,2017-12-31,1048,18.0490
+9195,2017-12-31,1049,18.0435
+11191,2017-12-31,1050,18.0215
+5490,2017-12-31,1051,18.0165
+4079,2017-12-31,1052,17.9945
+5081,2017-12-31,1053,17.9795
+1168,2017-12-31,1054,17.9600
+9702,2017-12-31,1055,17.9505
+9253,2017-12-31,1056,17.9425
+8565,2017-12-31,1057,17.9375
+13270,2017-12-31,1058,17.9230
+13899,2017-12-31,1059,17.9225
+10898,2017-12-31,1060,17.9140
+9210,2017-12-31,1061,17.8865
+16434,2017-12-31,1062,17.8760
+8929,2017-12-31,1063,17.8300
+6092,2017-12-31,1064,17.8140
+2311,2017-12-31,1065,17.8010
+5957,2017-12-31,1066,17.7970
+3464,2017-12-31,1067,17.7640
+4369,2017-12-31,1068,17.7480
+2350,2017-12-31,1069,17.7345
+12492,2017-12-31,1070,17.7225
+4434,2017-12-31,1071,17.6800
+7005,2017-12-31,1072,17.6785
+9794,2017-12-31,1073,17.6695
+7061,2017-12-31,1074,17.6670
+16146,2017-12-31,1075,17.6580
+8212,2017-12-31,1076,17.6425
+4920,2017-12-31,1077,17.6375
+11000,2017-12-31,1078,17.6325
+1516,2017-12-31,1079,17.6100
+3399,2017-12-31,1080,17.6095
+9433,2017-12-31,1080,17.6095
+17242,2017-12-31,1082,17.5765
+6717,2017-12-31,1083,17.5610
+8990,2017-12-31,1084,17.5480
+4569,2017-12-31,1085,17.4915
+4424,2017-12-31,1086,17.4635
+16699,2017-12-31,1087,17.4605
+9238,2017-12-31,1088,17.4525
+4519,2017-12-31,1089,17.4495
+15913,2017-12-31,1090,17.4435
+4014,2017-12-31,1091,17.3950
+7269,2017-12-31,1092,17.3900
+15044,2017-12-31,1093,17.3780
+3109,2017-12-31,1094,17.3530
+1590,2017-12-31,1095,17.3375
+11246,2017-12-31,1096,17.3165
+5845,2017-12-31,1097,17.3140
+9322,2017-12-31,1098,17.2945
+2472,2017-12-31,1099,17.2475
+14326,2017-12-31,1100,17.2255
+9763,2017-12-31,1101,17.1825
+2902,2017-12-31,1102,17.1465
+9501,2017-12-31,1103,17.0930
+1662,2017-12-31,1104,17.0570
+1787,2017-12-31,1105,17.0560
+5772,2017-12-31,1106,17.0530
+9393,2017-12-31,1107,17.0360
+4145,2017-12-31,1108,17.0250
+5004,2017-12-31,1109,17.0005
+7983,2017-12-31,1110,16.9945
+2720,2017-12-31,1111,16.9705
+6817,2017-12-31,1112,16.9670
+3274,2017-12-31,1113,16.9520
+7984,2017-12-31,1114,16.9410
+11293,2017-12-31,1115,16.9315
+1578,2017-12-31,1116,16.9290
+18032,2017-12-31,1117,16.9050
+1668,2017-12-31,1118,16.9000
+1493,2017-12-31,1119,16.8715
+6121,2017-12-31,1120,16.8590
+14965,2017-12-31,1121,16.8480
+14142,2017-12-31,1122,16.8280
+8825,2017-12-31,1123,16.8095
+1352,2017-12-31,1124,16.8080
+5134,2017-12-31,1125,16.7755
+5632,2017-12-31,1126,16.7630
+8859,2017-12-31,1127,16.7525
+16585,2017-12-31,1128,16.7500
+6041,2017-12-31,1129,16.7475
+16445,2017-12-31,1130,16.7315
+5229,2017-12-31,1131,16.7060
+1822,2017-12-31,1132,16.6955
+2213,2017-12-31,1133,16.6855
+7595,2017-12-31,1134,16.6825
+3002,2017-12-31,1135,16.6800
+6822,2017-12-31,1136,16.6515
+4748,2017-12-31,1137,16.6450
+1839,2017-12-31,1138,16.6425
+14166,2017-12-31,1139,16.6140
+13904,2017-12-31,1140,16.5965
+9333,2017-12-31,1141,16.5435
+7578,2017-12-31,1142,16.5040
+15358,2017-12-31,1143,16.4810
+5870,2017-12-31,1144,16.4780
+5797,2017-12-31,1145,16.4595
+10118,2017-12-31,1146,16.4490
+16065,2017-12-31,1147,16.4395
+12984,2017-12-31,1148,16.4335
+8043,2017-12-31,1149,16.4025
+2819,2017-12-31,1150,16.3955
+7613,2017-12-31,1151,16.3925
+1858,2017-12-31,1152,16.3235
+7536,2017-12-31,1153,16.3105
+2143,2017-12-31,1154,16.2570
+6577,2017-12-31,1155,16.2115
+9466,2017-12-31,1156,16.2060
+10237,2017-12-31,1157,16.1955
+2399,2017-12-31,1158,16.1790
+4101,2017-12-31,1159,16.1785
+14541,2017-12-31,1160,16.1305
+2365,2017-12-31,1161,16.1255
+7500,2017-12-31,1162,16.1090
+10127,2017-12-31,1163,16.1020
+11423,2017-12-31,1164,16.0925
+7063,2017-12-31,1165,16.0725
+5678,2017-12-31,1166,16.0635
+7065,2017-12-31,1167,16.0575
+18018,2017-12-31,1168,16.0425
+13989,2017-12-31,1169,16.0365
+4639,2017-12-31,1170,16.0360
+7312,2017-12-31,1171,16.0330
+18252,2017-12-31,1172,16.0300
+12269,2017-12-31,1173,16.0230
+1287,2017-12-31,1174,16.0110
+11942,2017-12-31,1175,16.0075
+2681,2017-12-31,1176,16.0015
+1369,2017-12-31,1177,15.9875
+5350,2017-12-31,1178,15.9870
+8188,2017-12-31,1179,15.9830
+10571,2017-12-31,1180,15.9700
+1908,2017-12-31,1181,15.9685
+1166,2017-12-31,1182,15.9675
+4546,2017-12-31,1183,15.9570
+14714,2017-12-31,1184,15.9315
+1104,2017-12-31,1185,15.9030
+4229,2017-12-31,1186,15.8835
+3789,2017-12-31,1187,15.8790
+4628,2017-12-31,1188,15.8615
+6995,2017-12-31,1189,15.8365
+9003,2017-12-31,1190,15.8260
+6929,2017-12-31,1191,15.8245
+11681,2017-12-31,1192,15.8125
+6093,2017-12-31,1193,15.8030
+2504,2017-12-31,1194,15.7920
+13420,2017-12-31,1195,15.7870
+15649,2017-12-31,1196,15.7835
+6148,2017-12-31,1197,15.7785
+9994,2017-12-31,1198,15.7630
+12777,2017-12-31,1199,15.7500
+7079,2017-12-31,1200,15.7445
+12173,2017-12-31,1201,15.7405
+1495,2017-12-31,1202,15.7395
+13767,2017-12-31,1203,15.7360
+5246,2017-12-31,1204,15.7260
+1636,2017-12-31,1205,15.6855
+1817,2017-12-31,1206,15.6255
+5466,2017-12-31,1207,15.6025
+15340,2017-12-31,1208,15.5680
+7690,2017-12-31,1209,15.5630
+7937,2017-12-31,1210,15.5575
+1788,2017-12-31,1211,15.5550
+4596,2017-12-31,1212,15.5345
+9734,2017-12-31,1213,15.5270
+5185,2017-12-31,1214,15.5205
+1274,2017-12-31,1215,15.5175
+7307,2017-12-31,1215,15.5175
+6766,2017-12-31,1217,15.5040
+5489,2017-12-31,1218,15.4765
+5045,2017-12-31,1219,15.4650
+9696,2017-12-31,1220,15.4625
+11573,2017-12-31,1221,15.4615
+6117,2017-12-31,1222,15.4520
+16473,2017-12-31,1223,15.4335
+4510,2017-12-31,1224,15.4330
+6042,2017-12-31,1225,15.4190
+9520,2017-12-31,1226,15.4145
+3387,2017-12-31,1227,15.4075
+2812,2017-12-31,1228,15.4005
+10616,2017-12-31,1229,15.3465
+2826,2017-12-31,1230,15.3450
+10488,2017-12-31,1231,15.3375
+12176,2017-12-31,1232,15.3230
+1299,2017-12-31,1233,15.3105
+6348,2017-12-31,1234,15.2890
+7704,2017-12-31,1235,15.2775
+7229,2017-12-31,1236,15.2670
+10709,2017-12-31,1237,15.2585
+11128,2017-12-31,1238,15.2435
+2722,2017-12-31,1239,15.2285
+6516,2017-12-31,1240,15.1990
+4469,2017-12-31,1241,15.1965
+12010,2017-12-31,1242,15.1795
+10930,2017-12-31,1243,15.1785
+12493,2017-12-31,1244,15.1610
+1410,2017-12-31,1245,15.1450
+1147,2017-12-31,1246,15.1250
+7712,2017-12-31,1247,15.0920
+14000,2017-12-31,1247,15.0920
+16879,2017-12-31,1249,15.0870
+8432,2017-12-31,1250,15.0795
+14454,2017-12-31,1251,15.0650
+16586,2017-12-31,1252,15.0525
+4150,2017-12-31,1253,15.0320
+4402,2017-12-31,1254,15.0230
+10045,2017-12-31,1255,14.9925
+6956,2017-12-31,1256,14.9900
+3788,2017-12-31,1257,14.9715
+5430,2017-12-31,1258,14.9670
+15143,2017-12-31,1259,14.9590
+6517,2017-12-31,1260,14.9480
+12445,2017-12-31,1261,14.9475
+5354,2017-12-31,1262,14.9300
+1635,2017-12-31,1263,14.8830
+6660,2017-12-31,1264,14.8565
+3498,2017-12-31,1265,14.8185
+6101,2017-12-31,1266,14.8175
+2346,2017-12-31,1267,14.8155
+1175,2017-12-31,1268,14.8035
+5277,2017-12-31,1269,14.8000
+9099,2017-12-31,1270,14.7930
+3620,2017-12-31,1271,14.7780
+8797,2017-12-31,1272,14.7545
+14043,2017-12-31,1273,14.7435
+1146,2017-12-31,1274,14.7400
+1632,2017-12-31,1275,14.7340
+5351,2017-12-31,1276,14.7255
+11828,2017-12-31,1277,14.7185
+3141,2017-12-31,1278,14.7005
+12075,2017-12-31,1279,14.6795
+4543,2017-12-31,1280,14.6695
+14514,2017-12-31,1281,14.6565
+3300,2017-12-31,1282,14.6500
+6186,2017-12-31,1283,14.6155
+6066,2017-12-31,1284,14.6090
+8318,2017-12-31,1285,14.6085
+14525,2017-12-31,1286,14.5750
+2367,2017-12-31,1287,14.5685
+10495,2017-12-31,1288,14.5655
+9995,2017-12-31,1289,14.5585
+14252,2017-12-31,1290,14.5005
+8519,2017-12-31,1291,14.4795
+1137,2017-12-31,1292,14.4745
+4305,2017-12-31,1293,14.4535
+5635,2017-12-31,1294,14.4480
+15217,2017-12-31,1295,14.4470
+7792,2017-12-31,1296,14.4270
+14883,2017-12-31,1297,14.4160
+7532,2017-12-31,1298,14.4000
+11180,2017-12-31,1299,14.3885
+5348,2017-12-31,1300,14.3850
+4015,2017-12-31,1301,14.3705
+14370,2017-12-31,1302,14.3210
+5016,2017-12-31,1303,14.3205
+2659,2017-12-31,1304,14.3110
+11371,2017-12-31,1305,14.3010
+16908,2017-12-31,1306,14.2860
+9192,2017-12-31,1307,14.2820
+2415,2017-12-31,1308,14.2810
+1677,2017-12-31,1309,14.2780
+9345,2017-12-31,1310,14.2635
+14186,2017-12-31,1311,14.2630
+10870,2017-12-31,1312,14.2405
+18812,2017-12-31,1313,14.2400
+7130,2017-12-31,1314,14.2335
+4060,2017-12-31,1315,14.2275
+2633,2017-12-31,1316,14.2205
+5973,2017-12-31,1317,14.1590
+7644,2017-12-31,1318,14.1525
+1429,2017-12-31,1319,14.1460
+4355,2017-12-31,1320,14.1390
+1916,2017-12-31,1321,14.1300
+9764,2017-12-31,1322,14.1225
+1825,2017-12-31,1323,14.1220
+4876,2017-12-31,1324,14.1190
+3616,2017-12-31,1325,14.1110
+7975,2017-12-31,1326,14.1070
+12435,2017-12-31,1327,14.0970
+5212,2017-12-31,1328,14.0820
+6903,2017-12-31,1329,14.0745
+4328,2017-12-31,1330,14.0655
+3131,2017-12-31,1331,14.0550
+8980,2017-12-31,1332,14.0490
+4783,2017-12-31,1333,14.0395
+7887,2017-12-31,1334,14.0370
+1664,2017-12-31,1335,14.0105
+17610,2017-12-31,1336,13.9930
+17030,2017-12-31,1337,13.9525
+12158,2017-12-31,1338,13.9310
+2522,2017-12-31,1339,13.9210
+7239,2017-12-31,1340,13.9105
+1835,2017-12-31,1341,13.8985
+1843,2017-12-31,1342,13.8770
+1069,2017-12-31,1343,13.8725
+4203,2017-12-31,1344,13.8705
+13387,2017-12-31,1345,13.8470
+12263,2017-12-31,1346,13.8395
+3663,2017-12-31,1347,13.8055
+4103,2017-12-31,1348,13.8000
+9407,2017-12-31,1349,13.7865
+16784,2017-12-31,1350,13.7685
+5929,2017-12-31,1351,13.7655
+1090,2017-12-31,1352,13.7600
+11637,2017-12-31,1353,13.7540
+6018,2017-12-31,1354,13.7425
+7614,2017-12-31,1355,13.7305
+10821,2017-12-31,1356,13.6895
+14584,2017-12-31,1357,13.6805
+5025,2017-12-31,1358,13.6770
+5144,2017-12-31,1359,13.6675
+9464,2017-12-31,1360,13.6640
+5318,2017-12-31,1361,13.6560
+2036,2017-12-31,1362,13.5950
+15931,2017-12-31,1363,13.5670
+1561,2017-12-31,1364,13.5650
+3374,2017-12-31,1365,13.5555
+9126,2017-12-31,1366,13.5425
+8133,2017-12-31,1367,13.5405
+7538,2017-12-31,1368,13.5160
+4392,2017-12-31,1369,13.4685
+13841,2017-12-31,1370,13.4425
+1260,2017-12-31,1371,13.4245
+1438,2017-12-31,1372,13.4165
+9194,2017-12-31,1373,13.3810
+5545,2017-12-31,1374,13.3730
+10823,2017-12-31,1375,13.3650
+4956,2017-12-31,1376,13.3640
+1902,2017-12-31,1377,13.3585
+17001,2017-12-31,1378,13.3550
+16439,2017-12-31,1379,13.3275
+2119,2017-12-31,1380,13.2900
+5968,2017-12-31,1381,13.2830
+4186,2017-12-31,1382,13.2770
+6336,2017-12-31,1382,13.2770
+11395,2017-12-31,1384,13.2695
+3034,2017-12-31,1385,13.2600
+10017,2017-12-31,1385,13.2600
+5939,2017-12-31,1387,13.2490
+1450,2017-12-31,1388,13.2390
+6343,2017-12-31,1389,13.2315
+16281,2017-12-31,1390,13.2285
+2236,2017-12-31,1391,13.2070
+6441,2017-12-31,1392,13.2050
+15582,2017-12-31,1393,13.1620
+3761,2017-12-31,1394,13.1505
+5097,2017-12-31,1395,13.1470
+15677,2017-12-31,1396,13.1450
+8056,2017-12-31,1397,13.1430
+18011,2017-12-31,1398,13.1420
+2775,2017-12-31,1399,13.1385
+3964,2017-12-31,1399,13.1385
+11232,2017-12-31,1401,13.1355
+6917,2017-12-31,1402,13.1220
+11801,2017-12-31,1403,13.1130
+13653,2017-12-31,1404,13.1115
+4793,2017-12-31,1405,13.1030
+10561,2017-12-31,1406,13.0885
+8087,2017-12-31,1407,13.0745
+15059,2017-12-31,1408,13.0410
+1474,2017-12-31,1409,13.0385
+14789,2017-12-31,1410,13.0240
+12046,2017-12-31,1411,13.0210
+5582,2017-12-31,1412,13.0080
+12253,2017-12-31,1413,12.9975
+13886,2017-12-31,1414,12.9880
+7117,2017-12-31,1415,12.9745
+6846,2017-12-31,1416,12.9735
+12007,2017-12-31,1417,12.9650
+2572,2017-12-31,1418,12.9575
+4885,2017-12-31,1419,12.9350
+6151,2017-12-31,1420,12.9335
+13520,2017-12-31,1421,12.9315
+4207,2017-12-31,1422,12.9155
+9228,2017-12-31,1423,12.8825
+10012,2017-12-31,1424,12.8780
+2741,2017-12-31,1425,12.8755
+5967,2017-12-31,1426,12.8630
+2037,2017-12-31,1427,12.8620
+5680,2017-12-31,1428,12.8565
+10507,2017-12-31,1429,12.8550
+2545,2017-12-31,1430,12.8350
+14983,2017-12-31,1431,12.8345
+4491,2017-12-31,1432,12.8175
+7140,2017-12-31,1433,12.8170
+8426,2017-12-31,1434,12.7985
+16147,2017-12-31,1435,12.7915
+6358,2017-12-31,1436,12.7815
+14060,2017-12-31,1437,12.7650
+9924,2017-12-31,1438,12.7645
+11974,2017-12-31,1439,12.7465
+6357,2017-12-31,1440,12.7450
+14361,2017-12-31,1441,12.7325
+10503,2017-12-31,1442,12.7170
+11400,2017-12-31,1443,12.7025
+4591,2017-12-31,1444,12.7015
+2918,2017-12-31,1445,12.7010
+6144,2017-12-31,1446,12.6775
+4125,2017-12-31,1447,12.6640
+10247,2017-12-31,1448,12.6630
+11766,2017-12-31,1449,12.6495
+7561,2017-12-31,1450,12.6330
+16776,2017-12-31,1451,12.6140
+5286,2017-12-31,1452,12.6100
+5405,2017-12-31,1453,12.6080
+9868,2017-12-31,1454,12.5960
+4287,2017-12-31,1455,12.5600
+1967,2017-12-31,1456,12.5560
+6638,2017-12-31,1457,12.5545
+9391,2017-12-31,1458,12.5345
+2443,2017-12-31,1459,12.5295
+5497,2017-12-31,1459,12.5295
+6776,2017-12-31,1461,12.5225
+1693,2017-12-31,1462,12.5205
+1868,2017-12-31,1463,12.5070
+1852,2017-12-31,1464,12.5020
+6115,2017-12-31,1465,12.4995
+3936,2017-12-31,1466,12.4925
+2872,2017-12-31,1467,12.4850
+6363,2017-12-31,1468,12.4765
+7437,2017-12-31,1469,12.4750
+9736,2017-12-31,1470,12.4650
+10996,2017-12-31,1471,12.4585
+11161,2017-12-31,1472,12.4435
+6175,2017-12-31,1473,12.4410
+12985,2017-12-31,1474,12.4265
+4511,2017-12-31,1475,12.4185
+1806,2017-12-31,1476,12.3810
+4195,2017-12-31,1477,12.3710
+1604,2017-12-31,1478,12.3630
+1879,2017-12-31,1479,12.3285
+11787,2017-12-31,1480,12.3150
+11356,2017-12-31,1481,12.3080
+6612,2017-12-31,1482,12.2800
+6074,2017-12-31,1483,12.2635
+12884,2017-12-31,1483,12.2635
+16526,2017-12-31,1485,12.2535
+5651,2017-12-31,1486,12.2390
+7976,2017-12-31,1486,12.2390
+1670,2017-12-31,1488,12.2325
+1484,2017-12-31,1489,12.2320
+5049,2017-12-31,1490,12.2255
+10104,2017-12-31,1491,12.1815
+1007,2017-12-31,1492,12.1480
+1222,2017-12-31,1493,12.1445
+5058,2017-12-31,1494,12.1420
+6331,2017-12-31,1495,12.1205
+2695,2017-12-31,1496,12.1135
+10581,2017-12-31,1497,12.1055
+4425,2017-12-31,1498,12.1050
+1753,2017-12-31,1499,12.1005
+4703,2017-12-31,1499,12.1005
+11403,2017-12-31,1501,12.0955
+3270,2017-12-31,1502,12.0940
+5409,2017-12-31,1503,11.9940
+1824,2017-12-31,1504,11.9865
+9818,2017-12-31,1505,11.9850
+17479,2017-12-31,1506,11.9730
+17539,2017-12-31,1507,11.9650
+13385,2017-12-31,1508,11.9285
+2275,2017-12-31,1509,11.9185
+7902,2017-12-31,1510,11.9140
+17113,2017-12-31,1511,11.9060
+5572,2017-12-31,1512,11.9045
+15239,2017-12-31,1513,11.8915
+8671,2017-12-31,1514,11.8875
+8388,2017-12-31,1515,11.8855
+2071,2017-12-31,1516,11.8745
+10730,2017-12-31,1517,11.8735
+1679,2017-12-31,1518,11.8610
+2566,2017-12-31,1518,11.8610
+3065,2017-12-31,1520,11.8600
+2810,2017-12-31,1521,11.8525
+17301,2017-12-31,1522,11.8395
+5112,2017-12-31,1523,11.8165
+5804,2017-12-31,1524,11.8060
+3841,2017-12-31,1525,11.7940
+7621,2017-12-31,1526,11.7925
+8343,2017-12-31,1527,11.7590
+6030,2017-12-31,1528,11.7515
+9277,2017-12-31,1529,11.7500
+4461,2017-12-31,1530,11.7275
+3708,2017-12-31,1531,11.7070
+5340,2017-12-31,1532,11.6910
+2853,2017-12-31,1533,11.6730
+1183,2017-12-31,1534,11.6640
+16903,2017-12-31,1534,11.6640
+6900,2017-12-31,1536,11.6610
+8785,2017-12-31,1537,11.6600
+5932,2017-12-31,1538,11.6470
+11519,2017-12-31,1538,11.6470
+16804,2017-12-31,1540,11.6460
+3449,2017-12-31,1541,11.6445
+13018,2017-12-31,1542,11.6430
+6086,2017-12-31,1543,11.6380
+5878,2017-12-31,1544,11.6355
+13474,2017-12-31,1545,11.6265
+5321,2017-12-31,1546,11.6240
+9283,2017-12-31,1547,11.6050
+5802,2017-12-31,1548,11.5990
+12314,2017-12-31,1549,11.5945
+10348,2017-12-31,1550,11.5780
+5713,2017-12-31,1551,11.5735
+4562,2017-12-31,1552,11.5675
+16177,2017-12-31,1553,11.5670
+6747,2017-12-31,1554,11.5440
+16707,2017-12-31,1555,11.5390
+15694,2017-12-31,1556,11.5325
+12455,2017-12-31,1557,11.5245
+3356,2017-12-31,1558,11.5180
+11789,2017-12-31,1559,11.5045
+12490,2017-12-31,1560,11.5015
+7158,2017-12-31,1561,11.4740
+13903,2017-12-31,1562,11.4680
+7313,2017-12-31,1563,11.4635
+1051,2017-12-31,1564,11.4585
+6125,2017-12-31,1565,11.4485
+12620,2017-12-31,1566,11.4405
+5210,2017-12-31,1567,11.4240
+2307,2017-12-31,1568,11.4235
+9025,2017-12-31,1569,11.4185
+10674,2017-12-31,1570,11.4180
+7473,2017-12-31,1571,11.4125
+12698,2017-12-31,1572,11.4080
+5751,2017-12-31,1573,11.4010
+10578,2017-12-31,1574,11.3935
+12317,2017-12-31,1575,11.3765
+7968,2017-12-31,1576,11.3395
+16845,2017-12-31,1577,11.3325
+11551,2017-12-31,1578,11.3315
+2753,2017-12-31,1579,11.3075
+9009,2017-12-31,1580,11.2820
+16694,2017-12-31,1581,11.2750
+4609,2017-12-31,1582,11.2745
+11206,2017-12-31,1583,11.2735
+9468,2017-12-31,1584,11.2685
+10041,2017-12-31,1585,11.2445
+4737,2017-12-31,1586,11.2395
+4306,2017-12-31,1587,11.2200
+8164,2017-12-31,1588,11.2025
+4701,2017-12-31,1589,11.1840
+16296,2017-12-31,1590,11.1805
+15644,2017-12-31,1591,11.1800
+1907,2017-12-31,1592,11.1715
+16537,2017-12-31,1593,11.1685
+1527,2017-12-31,1594,11.1650
+12452,2017-12-31,1595,11.1535
+10212,2017-12-31,1596,11.1435
+4497,2017-12-31,1597,11.1350
+2333,2017-12-31,1598,11.1230
+15414,2017-12-31,1599,11.1190
+5785,2017-12-31,1600,11.1040
+11521,2017-12-31,1601,11.1025
+5152,2017-12-31,1602,11.0990
+1686,2017-12-31,1603,11.0925
+6313,2017-12-31,1604,11.0805
+3448,2017-12-31,1605,11.0750
+6881,2017-12-31,1606,11.0520
+6713,2017-12-31,1607,11.0365
+5681,2017-12-31,1608,11.0245
+3188,2017-12-31,1609,11.0190
+10928,2017-12-31,1610,11.0090
+16675,2017-12-31,1611,11.0080
+14465,2017-12-31,1612,11.0045
+4605,2017-12-31,1613,10.9995
+9951,2017-12-31,1614,10.9920
+8428,2017-12-31,1615,10.9910
+13842,2017-12-31,1616,10.9775
+7965,2017-12-31,1617,10.9670
+3948,2017-12-31,1618,10.9460
+7605,2017-12-31,1619,10.9440
+6940,2017-12-31,1620,10.9390
+16272,2017-12-31,1621,10.9350
+12235,2017-12-31,1622,10.9345
+1923,2017-12-31,1623,10.9195
+15508,2017-12-31,1624,10.8845
+14971,2017-12-31,1625,10.8790
+1380,2017-12-31,1626,10.8625
+12923,2017-12-31,1627,10.8465
+11478,2017-12-31,1628,10.8310
+17983,2017-12-31,1629,10.8305
+3256,2017-12-31,1630,10.8155
+2559,2017-12-31,1631,10.8100
+16372,2017-12-31,1632,10.7975
+16367,2017-12-31,1633,10.7900
+9785,2017-12-31,1634,10.7845
+12327,2017-12-31,1635,10.7830
+6872,2017-12-31,1636,10.7735
+16450,2017-12-31,1637,10.7710
+17545,2017-12-31,1638,10.7650
+1068,2017-12-31,1639,10.7565
+10869,2017-12-31,1640,10.7555
+2570,2017-12-31,1641,10.7525
+13591,2017-12-31,1642,10.7510
+5700,2017-12-31,1643,10.7240
+1803,2017-12-31,1644,10.7235
+2261,2017-12-31,1645,10.7125
+1901,2017-12-31,1646,10.7090
+4296,2017-12-31,1647,10.7035
+12624,2017-12-31,1648,10.6880
+10401,2017-12-31,1649,10.6635
+4944,2017-12-31,1650,10.6545
+11770,2017-12-31,1651,10.6465
+6139,2017-12-31,1652,10.6375
+7752,2017-12-31,1653,10.6275
+8177,2017-12-31,1654,10.6220
+14529,2017-12-31,1655,10.6200
+1480,2017-12-31,1656,10.6075
+8359,2017-12-31,1657,10.5850
+16461,2017-12-31,1658,10.5725
+5074,2017-12-31,1659,10.5700
+8854,2017-12-31,1660,10.5495
+1792,2017-12-31,1661,10.5470
+16989,2017-12-31,1662,10.5455
+17513,2017-12-31,1663,10.5375
+8247,2017-12-31,1664,10.5295
+13616,2017-12-31,1665,10.5265
+3801,2017-12-31,1666,10.5145
+18378,2017-12-31,1667,10.5000
+5203,2017-12-31,1668,10.4975
+4961,2017-12-31,1669,10.4950
+1655,2017-12-31,1670,10.4800
+1058,2017-12-31,1671,10.4740
+4515,2017-12-31,1672,10.4695
+4545,2017-12-31,1673,10.4550
+3405,2017-12-31,1674,10.4505
+14710,2017-12-31,1675,10.4480
+4627,2017-12-31,1676,10.4455
+1205,2017-12-31,1677,10.4345
+7901,2017-12-31,1678,10.4330
+14534,2017-12-31,1679,10.4220
+1598,2017-12-31,1680,10.4215
+1093,2017-12-31,1681,10.4200
+4364,2017-12-31,1682,10.4040
+12996,2017-12-31,1683,10.3990
+16440,2017-12-31,1684,10.3930
+2115,2017-12-31,1685,10.3835
+16778,2017-12-31,1685,10.3835
+6735,2017-12-31,1687,10.3810
+16229,2017-12-31,1688,10.3765
+1024,2017-12-31,1689,10.3465
+7126,2017-12-31,1690,10.3300
+12779,2017-12-31,1691,10.3245
+16807,2017-12-31,1692,10.3085
+6387,2017-12-31,1693,10.3070
+9301,2017-12-31,1694,10.3040
+5088,2017-12-31,1695,10.3005
+2047,2017-12-31,1696,10.3000
+9703,2017-12-31,1697,10.2950
+9142,2017-12-31,1698,10.2805
+4400,2017-12-31,1699,10.2800
+2502,2017-12-31,1700,10.2525
+7992,2017-12-31,1700,10.2525
+4878,2017-12-31,1702,10.2365
+7981,2017-12-31,1703,10.2340
+16000,2017-12-31,1704,10.2235
+10713,2017-12-31,1705,10.2140
+2179,2017-12-31,1706,10.2085
+3829,2017-12-31,1707,10.2080
+15744,2017-12-31,1708,10.2050
+5889,2017-12-31,1709,10.2015
+16213,2017-12-31,1710,10.1995
+17889,2017-12-31,1711,10.1975
+1053,2017-12-31,1712,10.1925
+6385,2017-12-31,1713,10.1830
+6567,2017-12-31,1714,10.1420
+15822,2017-12-31,1715,10.1285
+1995,2017-12-31,1716,10.1140
+8638,2017-12-31,1717,10.0675
+3818,2017-12-31,1718,10.0625
+4061,2017-12-31,1719,10.0610
+14694,2017-12-31,1720,10.0495
+12660,2017-12-31,1721,10.0490
+1006,2017-12-31,1722,10.0465
+8128,2017-12-31,1723,10.0360
+6445,2017-12-31,1724,10.0305
+1384,2017-12-31,1725,10.0205
+1082,2017-12-31,1726,10.0105
+9004,2017-12-31,1726,10.0105
+11936,2017-12-31,1728,10.0095
+7991,2017-12-31,1729,10.0010
+13920,2017-12-31,1730,9.9905
+4332,2017-12-31,1731,9.9850
+5863,2017-12-31,1732,9.9835
+9741,2017-12-31,1733,9.9820
+7667,2017-12-31,1734,9.9795
+2931,2017-12-31,1735,9.9775
+13138,2017-12-31,1736,9.9755
+1844,2017-12-31,1737,9.9750
+14444,2017-12-31,1738,9.9745
+4104,2017-12-31,1739,9.9575
+9620,2017-12-31,1740,9.9560
+12920,2017-12-31,1741,9.9530
+1603,2017-12-31,1742,9.9375
+9592,2017-12-31,1743,9.9350
+1207,2017-12-31,1744,9.9285
+7068,2017-12-31,1745,9.9220
+2940,2017-12-31,1746,9.9155
+1563,2017-12-31,1747,9.9150
+5181,2017-12-31,1748,9.9140
+14609,2017-12-31,1749,9.9075
+11320,2017-12-31,1750,9.8980
+2390,2017-12-31,1751,9.8970
+5525,2017-12-31,1752,9.8925
+11444,2017-12-31,1753,9.8875
+16622,2017-12-31,1754,9.8800
+9631,2017-12-31,1755,9.8740
+8104,2017-12-31,1756,9.8735
+15481,2017-12-31,1757,9.8500
+15235,2017-12-31,1758,9.8445
+8716,2017-12-31,1759,9.8400
+9341,2017-12-31,1760,9.8355
+17411,2017-12-31,1761,9.8320
+16888,2017-12-31,1762,9.8250
+4710,2017-12-31,1763,9.8230
+3388,2017-12-31,1764,9.8220
+9096,2017-12-31,1765,9.8165
+2601,2017-12-31,1766,9.8045
+17728,2017-12-31,1767,9.7825
+15263,2017-12-31,1768,9.7770
+15620,2017-12-31,1769,9.7685
+9542,2017-12-31,1770,9.7600
+14284,2017-12-31,1771,9.7480
+1354,2017-12-31,1772,9.7450
+7486,2017-12-31,1773,9.7410
+15346,2017-12-31,1774,9.7280
+2055,2017-12-31,1775,9.7190
+6645,2017-12-31,1776,9.7025
+1444,2017-12-31,1777,9.6900
+2462,2017-12-31,1778,9.6845
+9326,2017-12-31,1779,9.6765
+3635,2017-12-31,1780,9.6730
+15231,2017-12-31,1781,9.6595
+13753,2017-12-31,1782,9.6590
+13181,2017-12-31,1783,9.6515
+12354,2017-12-31,1784,9.6370
+1889,2017-12-31,1785,9.6150
+3927,2017-12-31,1786,9.6110
+5421,2017-12-31,1787,9.6100
+3444,2017-12-31,1788,9.6055
+6157,2017-12-31,1789,9.5910
+5560,2017-12-31,1790,9.5825
+17508,2017-12-31,1791,9.5805
+7928,2017-12-31,1792,9.5800
+3843,2017-12-31,1793,9.5775
+7501,2017-12-31,1794,9.5685
+5021,2017-12-31,1795,9.5620
+13249,2017-12-31,1796,9.5610
+7494,2017-12-31,1797,9.5470
+6697,2017-12-31,1798,9.5355
+13022,2017-12-31,1799,9.5325
+17169,2017-12-31,1800,9.5285
+5793,2017-12-31,1801,9.5250
+5648,2017-12-31,1802,9.5170
+6447,2017-12-31,1803,9.5115
+9338,2017-12-31,1804,9.5035
+10799,2017-12-31,1805,9.4905
+4179,2017-12-31,1806,9.4820
+3982,2017-12-31,1807,9.4810
+11572,2017-12-31,1808,9.4750
+5280,2017-12-31,1809,9.4725
+16220,2017-12-31,1810,9.4625
+3001,2017-12-31,1811,9.4420
+1361,2017-12-31,1812,9.4195
+5500,2017-12-31,1813,9.3955
+2731,2017-12-31,1814,9.3920
+5501,2017-12-31,1815,9.3805
+10314,2017-12-31,1816,9.3730
+6028,2017-12-31,1817,9.3690
+6591,2017-12-31,1818,9.3635
+16743,2017-12-31,1818,9.3635
+6368,2017-12-31,1820,9.3625
+10191,2017-12-31,1821,9.3510
+8532,2017-12-31,1822,9.3265
+14112,2017-12-31,1823,9.3230
+2426,2017-12-31,1824,9.3055
+1597,2017-12-31,1825,9.3000
+8841,2017-12-31,1826,9.2915
+10094,2017-12-31,1827,9.2900
+7917,2017-12-31,1828,9.2875
+12090,2017-12-31,1829,9.2855
+17899,2017-12-31,1830,9.2850
+10984,2017-12-31,1831,9.2815
+12473,2017-12-31,1832,9.2775
+7155,2017-12-31,1833,9.2750
+15040,2017-12-31,1834,9.2705
+9122,2017-12-31,1835,9.2680
+15823,2017-12-31,1836,9.2630
+3330,2017-12-31,1837,9.2600
+10088,2017-12-31,1838,9.2570
+8408,2017-12-31,1839,9.2450
+9008,2017-12-31,1840,9.2325
+9201,2017-12-31,1841,9.2250
+8415,2017-12-31,1842,9.2200
+15345,2017-12-31,1843,9.2065
+1982,2017-12-31,1844,9.1985
+7327,2017-12-31,1845,9.1980
+5211,2017-12-31,1846,9.1825
+7232,2017-12-31,1847,9.1780
+12002,2017-12-31,1848,9.1750
+5235,2017-12-31,1849,9.1730
+6322,2017-12-31,1850,9.1710
+3370,2017-12-31,1851,9.1570
+9020,2017-12-31,1852,9.1555
+5953,2017-12-31,1853,9.1545
+4341,2017-12-31,1854,9.1540
+7628,2017-12-31,1855,9.1535
+15513,2017-12-31,1856,9.1490
+7152,2017-12-31,1857,9.1470
+13715,2017-12-31,1858,9.1345
+6856,2017-12-31,1859,9.1310
+3143,2017-12-31,1860,9.1295
+6675,2017-12-31,1861,9.1290
+1779,2017-12-31,1862,9.1090
+6559,2017-12-31,1863,9.1005
+6546,2017-12-31,1864,9.0975
+13463,2017-12-31,1865,9.0960
+4659,2017-12-31,1866,9.0870
+1848,2017-12-31,1867,9.0860
+5712,2017-12-31,1868,9.0700
+5422,2017-12-31,1869,9.0655
+2214,2017-12-31,1870,9.0630
+11726,2017-12-31,1871,9.0595
+2278,2017-12-31,1872,9.0580
+9961,2017-12-31,1872,9.0580
+5880,2017-12-31,1874,9.0450
+6120,2017-12-31,1875,9.0420
+2896,2017-12-31,1876,9.0390
+15395,2017-12-31,1877,9.0310
+4344,2017-12-31,1878,9.0185
+8741,2017-12-31,1879,9.0165
+16221,2017-12-31,1880,9.0125
+11494,2017-12-31,1881,9.0055
+7490,2017-12-31,1882,9.0000
+2873,2017-12-31,1883,8.9980
+14679,2017-12-31,1884,8.9970
+13379,2017-12-31,1885,8.9965
+1149,2017-12-31,1886,8.9950
+5906,2017-12-31,1887,8.9930
+12328,2017-12-31,1888,8.9805
+6599,2017-12-31,1889,8.9770
+16373,2017-12-31,1890,8.9715
+16886,2017-12-31,1891,8.9645
+4352,2017-12-31,1892,8.9625
+6105,2017-12-31,1892,8.9625
+17207,2017-12-31,1892,8.9625
+10497,2017-12-31,1895,8.9615
+15975,2017-12-31,1896,8.9570
+4097,2017-12-31,1897,8.9525
+6634,2017-12-31,1898,8.9390
+2034,2017-12-31,1899,8.9380
+1554,2017-12-31,1900,8.9370
+5990,2017-12-31,1901,8.9350
+7810,2017-12-31,1902,8.9250
+8122,2017-12-31,1903,8.9185
+9094,2017-12-31,1904,8.9175
+10890,2017-12-31,1905,8.9125
+1041,2017-12-31,1906,8.9045
+17023,2017-12-31,1907,8.9025
+7014,2017-12-31,1908,8.8835
+10591,2017-12-31,1909,8.8830
+15632,2017-12-31,1910,8.8820
+15906,2017-12-31,1911,8.8430
+16446,2017-12-31,1912,8.8375
+2447,2017-12-31,1913,8.8310
+17112,2017-12-31,1914,8.8275
+2211,2017-12-31,1915,8.8200
+4890,2017-12-31,1915,8.8200
+15380,2017-12-31,1917,8.8015
+1467,2017-12-31,1918,8.7985
+6136,2017-12-31,1919,8.7945
+3682,2017-12-31,1920,8.7820
+1478,2017-12-31,1921,8.7795
+3904,2017-12-31,1922,8.7725
+15655,2017-12-31,1923,8.7690
+6003,2017-12-31,1924,8.7675
+3861,2017-12-31,1925,8.7535
+11155,2017-12-31,1926,8.7525
+15084,2017-12-31,1927,8.7495
+9367,2017-12-31,1928,8.7475
+17969,2017-12-31,1929,8.7375
+15313,2017-12-31,1930,8.7305
+14960,2017-12-31,1931,8.7200
+7656,2017-12-31,1932,8.7080
+2259,2017-12-31,1933,8.7040
+2787,2017-12-31,1933,8.7040
+10862,2017-12-31,1935,8.7025
+578,2017-12-31,1936,8.7000
+7871,2017-12-31,1937,8.6975
+1200,2017-12-31,1938,8.6855
+3472,2017-12-31,1939,8.6805
+1595,2017-12-31,1940,8.6800
+17363,2017-12-31,1941,8.6770
+5064,2017-12-31,1942,8.6735
+8819,2017-12-31,1943,8.6715
+10886,2017-12-31,1944,8.6700
+1022,2017-12-31,1945,8.6600
+15974,2017-12-31,1946,8.6560
+9492,2017-12-31,1947,8.6535
+2491,2017-12-31,1948,8.6480
+15055,2017-12-31,1949,8.6445
+2909,2017-12-31,1950,8.6380
+2913,2017-12-31,1951,8.6355
+9332,2017-12-31,1952,8.6335
+1592,2017-12-31,1953,8.6330
+2619,2017-12-31,1954,8.6300
+14862,2017-12-31,1955,8.6295
+16616,2017-12-31,1956,8.6255
+7087,2017-12-31,1957,8.6185
+1608,2017-12-31,1958,8.6165
+2699,2017-12-31,1959,8.6125
+5841,2017-12-31,1960,8.6075
+11401,2017-12-31,1961,8.6055
+11940,2017-12-31,1962,8.6030
+18347,2017-12-31,1963,8.6000
+17737,2017-12-31,1964,8.5960
+8109,2017-12-31,1965,8.5945
+2387,2017-12-31,1966,8.5920
+5674,2017-12-31,1967,8.5880
+12958,2017-12-31,1968,8.5850
+5338,2017-12-31,1969,8.5700
+8054,2017-12-31,1970,8.5595
+5376,2017-12-31,1971,8.5575
+15107,2017-12-31,1972,8.5550
+4277,2017-12-31,1973,8.5450
+5881,2017-12-31,1974,8.5445
+2764,2017-12-31,1975,8.5330
+10819,2017-12-31,1976,8.5275
+2470,2017-12-31,1977,8.5250
+13940,2017-12-31,1978,8.5230
+1173,2017-12-31,1979,8.5220
+2348,2017-12-31,1980,8.5020
+4271,2017-12-31,1980,8.5020
+2705,2017-12-31,1982,8.4975
+2512,2017-12-31,1983,8.4960
+4290,2017-12-31,1984,8.4950
+1938,2017-12-31,1985,8.4935
+17451,2017-12-31,1986,8.4930
+16795,2017-12-31,1987,8.4905
+15294,2017-12-31,1988,8.4880
+3304,2017-12-31,1989,8.4865
+8228,2017-12-31,1990,8.4825
+12573,2017-12-31,1991,8.4805
+10555,2017-12-31,1992,8.4775
+4994,2017-12-31,1993,8.4675
+9932,2017-12-31,1993,8.4675
+1532,2017-12-31,1995,8.4575
+14554,2017-12-31,1996,8.4455
+16230,2017-12-31,1997,8.4330
+2557,2017-12-31,1998,8.4320
+1906,2017-12-31,1999,8.4300
+2687,2017-12-31,2000,8.4295
|