diff options
Diffstat (limited to 'data')
| -rw-r--r-- | data/rankings/2017-12-31.csv | 3508 | ||||
| -rw-r--r-- | data/rankings/imports/20171231.csv | 3508 |
2 files changed, 3508 insertions, 3508 deletions
diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv index 35c2027..1407cd9 100644 --- a/data/rankings/2017-12-31.csv +++ b/data/rankings/2017-12-31.csv @@ -244,1757 +244,1757 @@ 4360,2017-12-31,244,72.5665
1208,2017-12-31,245,72.1030
7794,2017-12-31,246,71.5785
-19120,2017-12-31,247,71.5000
-15511,2017-12-31,248,71.3745
-10570,2017-12-31,249,71.2890
-4906,2017-12-31,250,71.1580
-2804,2017-12-31,251,70.7410
-12474,2017-12-31,252,70.6775
-2597,2017-12-31,253,70.2365
-11296,2017-12-31,254,69.5850
-7090,2017-12-31,255,69.3630
-2698,2017-12-31,256,69.3085
-2519,2017-12-31,257,69.2890
-16875,2017-12-31,258,68.4585
-2495,2017-12-31,259,68.3880
-17167,2017-12-31,260,68.2480
-11428,2017-12-31,261,68.1980
-1483,2017-12-31,262,67.3220
-7646,2017-12-31,263,66.2305
-1705,2017-12-31,264,65.9270
-13074,2017-12-31,265,65.9110
-2676,2017-12-31,266,65.8640
-7854,2017-12-31,267,65.3955
-1781,2017-12-31,268,65.3750
-4684,2017-12-31,269,65.0950
-5615,2017-12-31,270,64.9650
-7779,2017-12-31,271,64.7020
-3423,2017-12-31,272,64.5795
-7926,2017-12-31,273,64.4355
-10209,2017-12-31,274,64.3805
-7710,2017-12-31,275,64.3145
-2703,2017-12-31,276,64.2030
-5568,2017-12-31,277,63.6805
-6895,2017-12-31,278,63.4270
-4696,2017-12-31,279,63.3795
-3064,2017-12-31,280,63.2105
-6963,2017-12-31,281,63.1085
-7246,2017-12-31,282,62.9835
-4431,2017-12-31,283,62.9595
-7215,2017-12-31,284,62.5285
-16317,2017-12-31,285,62.0815
-2683,2017-12-31,286,61.7640
-4110,2017-12-31,287,61.6285
-7190,2017-12-31,288,61.6250
-16859,2017-12-31,289,61.5990
-5454,2017-12-31,290,61.4740
-2515,2017-12-31,291,61.3430
-14420,2017-12-31,292,60.4260
-8078,2017-12-31,293,60.4135
-1288,2017-12-31,294,60.3495
-2757,2017-12-31,295,59.9800
-4430,2017-12-31,296,59.8355
-3454,2017-12-31,297,59.4900
-3185,2017-12-31,298,59.4070
-4712,2017-12-31,299,58.9930
-3847,2017-12-31,300,58.8385
-2650,2017-12-31,301,58.6580
-7729,2017-12-31,302,58.4305
-5226,2017-12-31,303,58.1990
-17161,2017-12-31,304,57.7810
-5329,2017-12-31,305,57.3530
-2174,2017-12-31,306,57.3445
-1381,2017-12-31,307,57.2610
-5523,2017-12-31,308,57.1395
-9424,2017-12-31,309,57.1155
-12272,2017-12-31,310,57.0605
-4707,2017-12-31,311,57.0225
-3389,2017-12-31,312,56.9655
-4852,2017-12-31,313,56.8030
-2663,2017-12-31,314,56.7990
-1019,2017-12-31,315,56.6165
-1291,2017-12-31,316,56.5545
-2976,2017-12-31,317,56.5315
-13412,2017-12-31,318,56.4740
-4751,2017-12-31,319,55.9380
-3529,2017-12-31,320,55.6850
-3775,2017-12-31,321,55.4760
-6274,2017-12-31,322,55.4210
-10171,2017-12-31,323,55.3960
-13828,2017-12-31,324,55.2920
-3724,2017-12-31,325,54.9995
-13071,2017-12-31,326,54.8100
-9568,2017-12-31,327,54.7280
-12129,2017-12-31,328,54.7120
-3206,2017-12-31,329,54.6020
-6876,2017-12-31,330,54.5910
-1739,2017-12-31,331,54.4360
-8593,2017-12-31,332,54.3000
-5170,2017-12-31,333,54.2930
-3549,2017-12-31,334,54.1310
-1433,2017-12-31,335,53.9915
-6915,2017-12-31,336,53.8745
-6129,2017-12-31,337,53.8450
-8341,2017-12-31,338,53.7295
-7370,2017-12-31,339,53.5390
-4553,2017-12-31,340,53.5145
-3696,2017-12-31,341,53.0585
-3542,2017-12-31,342,52.9850
-6765,2017-12-31,343,52.9225
-3029,2017-12-31,344,52.7075
-6580,2017-12-31,345,52.6995
-4405,2017-12-31,346,52.6285
-7815,2017-12-31,347,52.5160
-16829,2017-12-31,348,52.3505
-7271,2017-12-31,349,52.2640
-5675,2017-12-31,350,52.1845
-10444,2017-12-31,351,52.1470
-16184,2017-12-31,352,52.0365
-5695,2017-12-31,353,52.0085
-10105,2017-12-31,354,51.8995
-3003,2017-12-31,355,51.8620
-2382,2017-12-31,356,51.6850
-2823,2017-12-31,357,51.6800
-14783,2017-12-31,358,51.6100
-4632,2017-12-31,359,51.5990
-8911,2017-12-31,360,51.5750
-6705,2017-12-31,361,51.1180
-2833,2017-12-31,362,51.0520
-2809,2017-12-31,363,51.0515
-2497,2017-12-31,364,51.0460
-15477,2017-12-31,365,51.0020
-7526,2017-12-31,366,50.9920
-5483,2017-12-31,367,50.8835
-4165,2017-12-31,368,50.8140
-2093,2017-12-31,369,50.3705
-2018,2017-12-31,370,50.2795
-2489,2017-12-31,371,50.2185
-15519,2017-12-31,372,50.1320
-2644,2017-12-31,373,49.9845
-9418,2017-12-31,374,49.5685
-2110,2017-12-31,375,49.3695
-2642,2017-12-31,376,49.2865
-9828,2017-12-31,377,49.0775
-10794,2017-12-31,378,49.0750
-3455,2017-12-31,379,48.8240
-1032,2017-12-31,380,48.8110
-1730,2017-12-31,381,48.8025
-1311,2017-12-31,382,48.7435
-9835,2017-12-31,383,48.7235
-5944,2017-12-31,384,48.5755
-5352,2017-12-31,385,48.5010
-4797,2017-12-31,386,48.3730
-4682,2017-12-31,387,48.2930
-9430,2017-12-31,388,48.2740
-3992,2017-12-31,389,47.9095
-7052,2017-12-31,390,47.8540
-6746,2017-12-31,391,47.8265
-2524,2017-12-31,392,47.4990
-2631,2017-12-31,393,47.4845
-3499,2017-12-31,394,47.4515
-14481,2017-12-31,395,47.4350
-14782,2017-12-31,396,47.4190
-4413,2017-12-31,397,47.2610
-12145,2017-12-31,398,47.2300
-4347,2017-12-31,399,47.1815
-9562,2017-12-31,400,47.1720
-5213,2017-12-31,401,47.1105
-6225,2017-12-31,402,46.9820
-6598,2017-12-31,403,46.8625
-1826,2017-12-31,404,46.8270
-7221,2017-12-31,405,46.7680
-2794,2017-12-31,406,46.7325
-14845,2017-12-31,407,46.6985
-7642,2017-12-31,408,46.5325
-6714,2017-12-31,409,46.3880
-7405,2017-12-31,410,46.0840
-11834,2017-12-31,411,46.0365
-2262,2017-12-31,412,45.9090
-8243,2017-12-31,413,45.7170
-3525,2017-12-31,414,45.6540
-8182,2017-12-31,415,45.5625
-7033,2017-12-31,416,45.4935
-6904,2017-12-31,417,45.4700
-12009,2017-12-31,418,45.1485
-3562,2017-12-31,419,45.0405
-1283,2017-12-31,420,44.7350
-6080,2017-12-31,421,44.4845
-1272,2017-12-31,422,44.1870
-6147,2017-12-31,423,43.8150
-1508,2017-12-31,424,43.8050
-3020,2017-12-31,425,43.7715
-4043,2017-12-31,426,43.7325
-1643,2017-12-31,427,43.5930
-13364,2017-12-31,428,43.5455
-5202,2017-12-31,429,43.3025
-10023,2017-12-31,430,43.2970
-3909,2017-12-31,431,43.2430
-8793,2017-12-31,432,43.1970
-4948,2017-12-31,433,43.0780
-4949,2017-12-31,434,43.0140
-16183,2017-12-31,435,43.0130
-15976,2017-12-31,436,42.9400
-6539,2017-12-31,437,42.8435
-7801,2017-12-31,438,42.7035
-6414,2017-12-31,439,42.6330
-2921,2017-12-31,440,42.5830
-17361,2017-12-31,441,42.4300
-7940,2017-12-31,442,42.3925
-5070,2017-12-31,443,42.3135
-16259,2017-12-31,444,42.2780
-4683,2017-12-31,445,41.9295
-6306,2017-12-31,446,41.8810
-4365,2017-12-31,447,41.6795
-6128,2017-12-31,448,41.5660
-5649,2017-12-31,449,41.5055
-2774,2017-12-31,450,41.4940
-6334,2017-12-31,451,41.2885
-12127,2017-12-31,452,41.2205
-7099,2017-12-31,453,41.1715
-7209,2017-12-31,454,41.0195
-3496,2017-12-31,455,41.0015
-17298,2017-12-31,456,40.9880
-1718,2017-12-31,457,40.9625
-2395,2017-12-31,458,40.8540
-1397,2017-12-31,459,40.8525
-13882,2017-12-31,460,40.7825
-5431,2017-12-31,461,40.6115
-6758,2017-12-31,462,40.5580
-6249,2017-12-31,463,40.5200
-1912,2017-12-31,464,40.4850
-1627,2017-12-31,465,40.4540
-5519,2017-12-31,466,40.3560
-14286,2017-12-31,467,40.3515
-7563,2017-12-31,468,40.2565
-3881,2017-12-31,469,40.2115
-3338,2017-12-31,470,40.2070
-14540,2017-12-31,471,40.1865
-7891,2017-12-31,472,40.1515
-1224,2017-12-31,473,40.0855
-1727,2017-12-31,474,40.0490
-10978,2017-12-31,475,39.7450
-8119,2017-12-31,476,39.6290
-5118,2017-12-31,477,39.5290
-2723,2017-12-31,478,39.1470
-11928,2017-12-31,479,39.1070
-7109,2017-12-31,480,39.1050
-14250,2017-12-31,481,39.0490
-13661,2017-12-31,482,38.9830
-2468,2017-12-31,483,38.8715
-2928,2017-12-31,484,38.8620
-1345,2017-12-31,485,38.8320
-7591,2017-12-31,486,38.8240
-5403,2017-12-31,487,38.7675
-8619,2017-12-31,488,38.6330
-8350,2017-12-31,489,38.5235
-3434,2017-12-31,490,38.5155
-3096,2017-12-31,491,38.4110
-12846,2017-12-31,492,38.3030
-2507,2017-12-31,493,38.2870
-5876,2017-12-31,494,38.2415
-2131,2017-12-31,495,38.1995
-4111,2017-12-31,496,38.1525
-7617,2017-12-31,497,38.0945
-13060,2017-12-31,498,37.9645
-4463,2017-12-31,499,37.9380
-2324,2017-12-31,500,37.8725
-12108,2017-12-31,501,37.7805
-5527,2017-12-31,502,37.6595
-2888,2017-12-31,503,37.6445
-3068,2017-12-31,504,37.6190
-1713,2017-12-31,505,37.6040
-9303,2017-12-31,506,37.5490
-4474,2017-12-31,507,37.5240
-3231,2017-12-31,508,37.5090
-12983,2017-12-31,509,37.4175
-3232,2017-12-31,510,37.2815
-10563,2017-12-31,511,37.1885
-5353,2017-12-31,512,37.1445
-2784,2017-12-31,513,37.0895
-3293,2017-12-31,514,36.7995
-4915,2017-12-31,515,36.7330
-8210,2017-12-31,516,36.6980
-2667,2017-12-31,517,36.6460
-4042,2017-12-31,518,36.6415
-15802,2017-12-31,519,36.5825
-6507,2017-12-31,520,36.5620
-6112,2017-12-31,521,36.5020
-6707,2017-12-31,522,36.4995
-12266,2017-12-31,523,36.4885
-3621,2017-12-31,524,36.4605
-6382,2017-12-31,525,36.3220
-3780,2017-12-31,526,36.2310
-7989,2017-12-31,527,36.1875
-1030,2017-12-31,528,36.1355
-16454,2017-12-31,529,36.1240
-4063,2017-12-31,530,36.0595
-11934,2017-12-31,531,35.7820
-3532,2017-12-31,532,35.7430
-11109,2017-12-31,533,35.6990
-5221,2017-12-31,534,35.6980
-6723,2017-12-31,535,35.6490
-9594,2017-12-31,536,35.6325
-6356,2017-12-31,537,35.6025
-17155,2017-12-31,538,35.5740
-9797,2017-12-31,539,35.5345
-6877,2017-12-31,540,35.5325
-8271,2017-12-31,541,35.4775
-8396,2017-12-31,542,35.4420
-1234,2017-12-31,543,35.2445
-17082,2017-12-31,544,35.2075
-9422,2017-12-31,545,35.1930
-14167,2017-12-31,546,35.1690
-11092,2017-12-31,547,35.1105
-16380,2017-12-31,548,34.9885
-9387,2017-12-31,549,34.9540
-1152,2017-12-31,550,34.8520
-6090,2017-12-31,551,34.8250
-6165,2017-12-31,552,34.8110
-2959,2017-12-31,553,34.7785
-4943,2017-12-31,554,34.7605
-5548,2017-12-31,555,34.7265
-5242,2017-12-31,556,34.7155
-5156,2017-12-31,557,34.7015
-4772,2017-12-31,558,34.5645
-13028,2017-12-31,559,34.4470
-16130,2017-12-31,560,34.3820
-3939,2017-12-31,561,34.3305
-5326,2017-12-31,562,34.3215
-11479,2017-12-31,563,34.3180
-7777,2017-12-31,564,34.3150
-12634,2017-12-31,565,34.3040
-3104,2017-12-31,566,34.2435
-6703,2017-12-31,567,34.2380
-1952,2017-12-31,568,34.2180
-16475,2017-12-31,569,34.2165
-5017,2017-12-31,570,34.1485
-4427,2017-12-31,571,34.1275
-7812,2017-12-31,572,34.0990
-10252,2017-12-31,573,33.9695
-1408,2017-12-31,574,33.8560
-4435,2017-12-31,575,33.8365
-3971,2017-12-31,576,33.8290
-1486,2017-12-31,577,33.8170
-4559,2017-12-31,578,33.7940
-1189,2017-12-31,579,33.7765
-6978,2017-12-31,580,33.7075
-3821,2017-12-31,581,33.7025
-4601,2017-12-31,582,33.5365
-3049,2017-12-31,583,33.4960
-4350,2017-12-31,584,33.4510
-2820,2017-12-31,585,33.4050
-3618,2017-12-31,586,33.2470
-1641,2017-12-31,587,33.2105
-7042,2017-12-31,588,33.1990
-6693,2017-12-31,589,33.1780
-5893,2017-12-31,590,33.1375
-4509,2017-12-31,591,33.1245
-4798,2017-12-31,592,33.0730
-12196,2017-12-31,593,33.0565
-2891,2017-12-31,594,32.9850
-15757,2017-12-31,595,32.9600
-1373,2017-12-31,596,32.9565
-3063,2017-12-31,597,32.9135
-9491,2017-12-31,598,32.8700
-5606,2017-12-31,599,32.8395
-1297,2017-12-31,600,32.7905
-4618,2017-12-31,601,32.7795
-1286,2017-12-31,602,32.7725
-3763,2017-12-31,603,32.7625
-16069,2017-12-31,604,32.7055
-5487,2017-12-31,605,32.6965
-1385,2017-12-31,606,32.6925
-18256,2017-12-31,607,32.6400
-4319,2017-12-31,608,32.5755
-11656,2017-12-31,609,32.5260
-14276,2017-12-31,610,32.4335
-7114,2017-12-31,611,32.3725
-1269,2017-12-31,612,32.3510
-11591,2017-12-31,613,32.3135
-4416,2017-12-31,614,32.1940
-2919,2017-12-31,615,32.1810
-4660,2017-12-31,616,32.1375
-11800,2017-12-31,617,32.1365
-7691,2017-12-31,618,32.0885
-5822,2017-12-31,619,32.0750
-8855,2017-12-31,620,32.0255
-8903,2017-12-31,621,32.0250
-4127,2017-12-31,622,31.9620
-4820,2017-12-31,623,31.9055
-5877,2017-12-31,624,31.8725
-16717,2017-12-31,625,31.7775
-10809,2017-12-31,626,31.7605
-3933,2017-12-31,627,31.7440
-5510,2017-12-31,628,31.6995
-5859,2017-12-31,629,31.6620
-16208,2017-12-31,630,31.3220
-4143,2017-12-31,631,31.3155
-8370,2017-12-31,632,31.3130
-16456,2017-12-31,633,31.2720
-5900,2017-12-31,634,31.1470
-2970,2017-12-31,635,31.0955
-5404,2017-12-31,636,31.0385
-10938,2017-12-31,637,30.9380
-11932,2017-12-31,638,30.8600
-6664,2017-12-31,639,30.8280
-8930,2017-12-31,640,30.7955
-4643,2017-12-31,641,30.7900
-11652,2017-12-31,642,30.7440
-1882,2017-12-31,643,30.7380
-8297,2017-12-31,644,30.7365
-5291,2017-12-31,645,30.6925
-17100,2017-12-31,646,30.6910
-3822,2017-12-31,647,30.6000
-3707,2017-12-31,648,30.5645
-12006,2017-12-31,649,30.5490
-5808,2017-12-31,650,30.4250
-1577,2017-12-31,651,30.2910
-4187,2017-12-31,652,30.2195
-2590,2017-12-31,653,30.1760
-5023,2017-12-31,654,30.1025
-4741,2017-12-31,655,30.0725
-2546,2017-12-31,656,30.0385
-4353,2017-12-31,657,29.9425
-4160,2017-12-31,658,29.8485
-1731,2017-12-31,659,29.5685
-3650,2017-12-31,660,29.5410
-6338,2017-12-31,661,29.3695
-17384,2017-12-31,662,29.3610
-2646,2017-12-31,663,29.2560
-6355,2017-12-31,664,29.2525
-3807,2017-12-31,665,29.2515
-15916,2017-12-31,666,29.2280
-2025,2017-12-31,667,29.2105
-10335,2017-12-31,668,29.2040
-5155,2017-12-31,669,29.1755
-8411,2017-12-31,670,29.0545
-10472,2017-12-31,671,29.0280
-16140,2017-12-31,672,29.0085
-2518,2017-12-31,673,28.9090
-4411,2017-12-31,674,28.8525
-7909,2017-12-31,675,28.8100
-13037,2017-12-31,676,28.8000
-7687,2017-12-31,677,28.7915
-11245,2017-12-31,678,28.7895
-4412,2017-12-31,679,28.7820
-10937,2017-12-31,680,28.7755
-3103,2017-12-31,681,28.7550
-3085,2017-12-31,682,28.6890
-6079,2017-12-31,683,28.6810
-16070,2017-12-31,684,28.5790
-14175,2017-12-31,685,28.5770
-9903,2017-12-31,686,28.5700
-12927,2017-12-31,687,28.5480
-18128,2017-12-31,688,28.3455
-6733,2017-12-31,689,28.1730
-15715,2017-12-31,690,28.1725
-1881,2017-12-31,691,28.1505
-5996,2017-12-31,692,28.1390
-3393,2017-12-31,693,28.0800
-2990,2017-12-31,694,28.0770
-16716,2017-12-31,695,27.9765
-3823,2017-12-31,696,27.9675
-1437,2017-12-31,697,27.8215
-7277,2017-12-31,698,27.7840
-10251,2017-12-31,699,27.7695
-1711,2017-12-31,700,27.7310
-6116,2017-12-31,701,27.6830
-8450,2017-12-31,702,27.6540
-8241,2017-12-31,703,27.6195
-2116,2017-12-31,704,27.6120
-4222,2017-12-31,705,27.5865
-15665,2017-12-31,706,27.5860
-13570,2017-12-31,707,27.4975
-4603,2017-12-31,708,27.4855
-1736,2017-12-31,709,27.4485
-7401,2017-12-31,710,27.4415
-4630,2017-12-31,711,27.4205
-14882,2017-12-31,712,27.3235
-4124,2017-12-31,713,27.2935
-6797,2017-12-31,714,27.2030
-6488,2017-12-31,715,27.0980
-3714,2017-12-31,716,26.8600
-5438,2017-12-31,717,26.8090
-6137,2017-12-31,718,26.7880
-2760,2017-12-31,719,26.7155
-2223,2017-12-31,720,26.6995
-3168,2017-12-31,721,26.6975
-5248,2017-12-31,722,26.6750
-4261,2017-12-31,723,26.6495
-4144,2017-12-31,724,26.6425
-7906,2017-12-31,725,26.5980
-7543,2017-12-31,726,26.5920
-7000,2017-12-31,727,26.5855
-10217,2017-12-31,728,26.5210
-5656,2017-12-31,729,26.5165
-6716,2017-12-31,730,26.4910
-15344,2017-12-31,731,26.4695
-3512,2017-12-31,732,26.4605
-5508,2017-12-31,733,26.3950
-3820,2017-12-31,734,26.3925
-4284,2017-12-31,735,26.3615
-3481,2017-12-31,736,26.3390
-4921,2017-12-31,737,26.3055
-7164,2017-12-31,738,26.2855
-7596,2017-12-31,739,26.2800
-16187,2017-12-31,740,26.2760
-7939,2017-12-31,741,26.2595
-1231,2017-12-31,742,26.2520
-13411,2017-12-31,743,26.1840
-4191,2017-12-31,744,26.1715
-4732,2017-12-31,745,26.1635
-10056,2017-12-31,746,26.1555
-1250,2017-12-31,747,26.0670
-6659,2017-12-31,748,26.0400
-6921,2017-12-31,749,25.9510
-5696,2017-12-31,750,25.9485
-4329,2017-12-31,751,25.8555
-4011,2017-12-31,752,25.8480
-3347,2017-12-31,753,25.7710
-4549,2017-12-31,754,25.6490
-2672,2017-12-31,755,25.6295
-1264,2017-12-31,756,25.6260
-6556,2017-12-31,757,25.6250
-14780,2017-12-31,758,25.6055
-7053,2017-12-31,759,25.5900
-4363,2017-12-31,760,25.5785
-13993,2017-12-31,761,25.5525
-4279,2017-12-31,762,25.4620
-4778,2017-12-31,763,25.3595
-17299,2017-12-31,764,25.3500
-4294,2017-12-31,765,25.3260
-15729,2017-12-31,766,25.3140
-4490,2017-12-31,767,25.2420
-4781,2017-12-31,768,25.2415
-2678,2017-12-31,769,25.1880
-3337,2017-12-31,770,25.1805
-6067,2017-12-31,771,25.1445
-6327,2017-12-31,772,25.1395
-2580,2017-12-31,773,25.0925
-5038,2017-12-31,774,25.0905
-5174,2017-12-31,775,25.0680
-4581,2017-12-31,776,25.0330
-17766,2017-12-31,777,24.9735
-2198,2017-12-31,778,24.9240
-3750,2017-12-31,779,24.9090
-1613,2017-12-31,780,24.8730
-4240,2017-12-31,781,24.8275
-10403,2017-12-31,782,24.8240
-13003,2017-12-31,783,24.7845
-12229,2017-12-31,784,24.7335
-8057,2017-12-31,785,24.7035
-16898,2017-12-31,786,24.6880
-8776,2017-12-31,787,24.5495
-11653,2017-12-31,788,24.4980
-2219,2017-12-31,789,24.4660
-17625,2017-12-31,790,24.4285
-1066,2017-12-31,791,24.4015
-15601,2017-12-31,792,24.3790
-13622,2017-12-31,793,24.2930
-9006,2017-12-31,794,24.2380
-7572,2017-12-31,795,24.2175
-5761,2017-12-31,796,24.2150
-7491,2017-12-31,797,24.1865
-5315,2017-12-31,798,24.1770
-8166,2017-12-31,799,24.1540
-5879,2017-12-31,800,24.1475
-4829,2017-12-31,801,23.9815
-12357,2017-12-31,802,23.9810
-3867,2017-12-31,803,23.9495
-3430,2017-12-31,804,23.9430
-4621,2017-12-31,805,23.8970
-4670,2017-12-31,806,23.8440
-12018,2017-12-31,807,23.7745
-1599,2017-12-31,808,23.7265
-5030,2017-12-31,809,23.6810
-5920,2017-12-31,810,23.5780
-1772,2017-12-31,811,23.5510
-8945,2017-12-31,812,23.5500
-13174,2017-12-31,813,23.5415
-2793,2017-12-31,814,23.5405
-6014,2017-12-31,815,23.4790
-15746,2017-12-31,816,23.4760
-2087,2017-12-31,817,23.4640
-10554,2017-12-31,818,23.4595
-1631,2017-12-31,819,23.4410
-1674,2017-12-31,820,23.3995
-2533,2017-12-31,821,23.3675
-8075,2017-12-31,822,23.3335
-3422,2017-12-31,823,23.3320
-7004,2017-12-31,824,23.2190
-12303,2017-12-31,825,23.1845
-6335,2017-12-31,826,23.1605
-6818,2017-12-31,827,23.1200
-9229,2017-12-31,828,23.1060
-1905,2017-12-31,829,23.0645
-8970,2017-12-31,830,23.0530
-5371,2017-12-31,831,23.0360
-7555,2017-12-31,832,23.0200
-11198,2017-12-31,833,22.9990
-8328,2017-12-31,834,22.9890
-12374,2017-12-31,835,22.9805
-6672,2017-12-31,836,22.9150
-4396,2017-12-31,837,22.9120
-5517,2017-12-31,838,22.8280
-3005,2017-12-31,839,22.8165
-9037,2017-12-31,840,22.7540
-3999,2017-12-31,841,22.7340
-11424,2017-12-31,842,22.6755
-4035,2017-12-31,843,22.6365
-12003,2017-12-31,844,22.6265
-4985,2017-12-31,845,22.5960
-7542,2017-12-31,846,22.5605
-5950,2017-12-31,847,22.4535
-8802,2017-12-31,848,22.4405
-3153,2017-12-31,849,22.4195
-3027,2017-12-31,850,22.4180
-2952,2017-12-31,851,22.4160
-14369,2017-12-31,852,22.3750
-2907,2017-12-31,853,22.3220
-2434,2017-12-31,854,22.3065
-4197,2017-12-31,855,22.2960
-4345,2017-12-31,856,22.2890
-4162,2017-12-31,857,22.2860
-3211,2017-12-31,858,22.2825
-2748,2017-12-31,859,22.2300
-7020,2017-12-31,860,22.2295
-7054,2017-12-31,861,22.2265
-2103,2017-12-31,862,22.2190
-1707,2017-12-31,863,22.0780
-2040,2017-12-31,864,22.0160
-3332,2017-12-31,865,21.9475
-5079,2017-12-31,866,21.9280
-11110,2017-12-31,867,21.9265
-15153,2017-12-31,868,21.9085
-13491,2017-12-31,869,21.9000
-4399,2017-12-31,870,21.8710
-4040,2017-12-31,871,21.8625
-9355,2017-12-31,872,21.8390
-6077,2017-12-31,873,21.8245
-8520,2017-12-31,874,21.8075
-16274,2017-12-31,875,21.8030
-5672,2017-12-31,876,21.7965
-2453,2017-12-31,877,21.7100
-8986,2017-12-31,877,21.7100
-15413,2017-12-31,879,21.6840
-14704,2017-12-31,880,21.6355
-10479,2017-12-31,881,21.5900
-12783,2017-12-31,882,21.5395
-6721,2017-12-31,883,21.5080
-13952,2017-12-31,884,21.5065
-7686,2017-12-31,885,21.4485
-16315,2017-12-31,886,21.4300
-1037,2017-12-31,887,21.4015
-3925,2017-12-31,888,21.3985
-2157,2017-12-31,889,21.3730
-4157,2017-12-31,890,21.3455
-1097,2017-12-31,891,21.3225
-11466,2017-12-31,892,21.3205
-15666,2017-12-31,893,21.3180
-1195,2017-12-31,894,21.3015
-3970,2017-12-31,895,21.2545
-4755,2017-12-31,896,21.2345
-11610,2017-12-31,897,21.1900
-9667,2017-12-31,898,21.1665
-16544,2017-12-31,899,21.1620
-2733,2017-12-31,900,21.1600
-2610,2017-12-31,901,21.1255
-9607,2017-12-31,902,21.1155
-2199,2017-12-31,903,21.0950
-11871,2017-12-31,904,21.0630
-2998,2017-12-31,905,21.0605
-5357,2017-12-31,906,21.0345
-1888,2017-12-31,907,20.9710
-5192,2017-12-31,908,20.9455
-8144,2017-12-31,909,20.9375
-1071,2017-12-31,910,20.8395
-1305,2017-12-31,911,20.8310
-15032,2017-12-31,912,20.8085
-13065,2017-12-31,913,20.7335
-3088,2017-12-31,914,20.7260
-4848,2017-12-31,915,20.7200
-12012,2017-12-31,916,20.6995
-16724,2017-12-31,917,20.6990
-2398,2017-12-31,918,20.6870
-7346,2017-12-31,919,20.6840
-5120,2017-12-31,920,20.6625
-16729,2017-12-31,921,20.6515
-6403,2017-12-31,922,20.6405
-3765,2017-12-31,923,20.5910
-3624,2017-12-31,924,20.5860
-6352,2017-12-31,925,20.5300
-13933,2017-12-31,926,20.4405
-10219,2017-12-31,927,20.4335
-17214,2017-12-31,928,20.3940
-3884,2017-12-31,929,20.3695
-2660,2017-12-31,930,20.3635
-5654,2017-12-31,930,20.3635
-9245,2017-12-31,932,20.3565
-9595,2017-12-31,933,20.3430
-2000,2017-12-31,934,20.3400
-16770,2017-12-31,935,20.3220
-8931,2017-12-31,936,20.2630
-2185,2017-12-31,937,20.2450
-2862,2017-12-31,938,20.2400
-1457,2017-12-31,939,20.2055
-17083,2017-12-31,940,20.1890
-10687,2017-12-31,941,20.1665
-2424,2017-12-31,942,20.1610
-14226,2017-12-31,943,20.1375
-9952,2017-12-31,944,20.1330
-5988,2017-12-31,945,20.1180
-4721,2017-12-31,946,20.0965
-1620,2017-12-31,947,20.0380
-15988,2017-12-31,948,19.9850
-7080,2017-12-31,949,19.9735
-1456,2017-12-31,950,19.9635
-15352,2017-12-31,951,19.9370
-5491,2017-12-31,952,19.9000
-14835,2017-12-31,953,19.8970
-3233,2017-12-31,954,19.8605
-4052,2017-12-31,955,19.8255
-2669,2017-12-31,956,19.8225
-9259,2017-12-31,957,19.8090
-4342,2017-12-31,958,19.8030
-13019,2017-12-31,959,19.7530
-10501,2017-12-31,960,19.7405
-6813,2017-12-31,961,19.7380
-2057,2017-12-31,962,19.7080
-13492,2017-12-31,963,19.7045
-14179,2017-12-31,964,19.6700
-8026,2017-12-31,965,19.6610
-7101,2017-12-31,966,19.6555
-3351,2017-12-31,967,19.6355
-2310,2017-12-31,968,19.6350
-14157,2017-12-31,969,19.6315
-4105,2017-12-31,970,19.5850
-9206,2017-12-31,971,19.5770
-10043,2017-12-31,972,19.5700
-13970,2017-12-31,973,19.5675
-5436,2017-12-31,974,19.5595
-5222,2017-12-31,975,19.5490
-2838,2017-12-31,976,19.5375
-12220,2017-12-31,977,19.5295
-4560,2017-12-31,978,19.4700
-14688,2017-12-31,979,19.4695
-15858,2017-12-31,980,19.4540
-5614,2017-12-31,981,19.4400
-5367,2017-12-31,982,19.4125
-3281,2017-12-31,983,19.3875
-1402,2017-12-31,984,19.3590
-13660,2017-12-31,985,19.3540
-4095,2017-12-31,986,19.3345
-5544,2017-12-31,987,19.3145
-4590,2017-12-31,988,19.3090
-10148,2017-12-31,989,19.3035
-12854,2017-12-31,990,19.3025
-9930,2017-12-31,991,19.2900
-4473,2017-12-31,992,19.2170
-16128,2017-12-31,993,19.1535
-2302,2017-12-31,994,19.1360
-11358,2017-12-31,995,19.1105
-14753,2017-12-31,996,19.0975
-16793,2017-12-31,997,19.0960
-5585,2017-12-31,998,19.0955
-5890,2017-12-31,998,19.0955
-3554,2017-12-31,1000,19.0850
-5108,2017-12-31,1001,19.0530
-4077,2017-12-31,1002,19.0135
-15803,2017-12-31,1003,19.0130
-1683,2017-12-31,1004,18.9085
-9768,2017-12-31,1005,18.8370
-6097,2017-12-31,1006,18.7925
-4275,2017-12-31,1007,18.7835
-9394,2017-12-31,1008,18.7805
-16695,2017-12-31,1009,18.7745
-6780,2017-12-31,1010,18.7655
-2946,2017-12-31,1011,18.7155
-6837,2017-12-31,1012,18.7110
-1154,2017-12-31,1013,18.6830
-4078,2017-12-31,1014,18.6600
-3561,2017-12-31,1015,18.6410
-16145,2017-12-31,1016,18.6375
-9167,2017-12-31,1017,18.6295
-3322,2017-12-31,1018,18.6280
-14379,2017-12-31,1019,18.6240
-8253,2017-12-31,1020,18.6015
-12224,2017-12-31,1021,18.5745
-13707,2017-12-31,1022,18.5680
-5279,2017-12-31,1023,18.5665
-3712,2017-12-31,1024,18.5605
-4686,2017-12-31,1025,18.4930
-7018,2017-12-31,1026,18.4775
-2736,2017-12-31,1027,18.4750
-3056,2017-12-31,1028,18.4665
-11394,2017-12-31,1029,18.4600
-8052,2017-12-31,1030,18.4595
-11393,2017-12-31,1031,18.4550
-3377,2017-12-31,1032,18.4195
-8094,2017-12-31,1033,18.4065
-1427,2017-12-31,1034,18.3780
-8288,2017-12-31,1035,18.3265
-6370,2017-12-31,1036,18.3245
-1910,2017-12-31,1037,18.2980
-11813,2017-12-31,1038,18.2780
-9162,2017-12-31,1039,18.2760
-5356,2017-12-31,1040,18.2580
-2372,2017-12-31,1041,18.2325
-8899,2017-12-31,1042,18.2290
-4871,2017-12-31,1043,18.1625
-9385,2017-12-31,1044,18.1510
-11089,2017-12-31,1045,18.1325
-8301,2017-12-31,1046,18.1130
-2102,2017-12-31,1047,18.1020
-7830,2017-12-31,1048,18.0560
-14565,2017-12-31,1049,18.0490
-9195,2017-12-31,1050,18.0435
-11191,2017-12-31,1051,18.0215
-5490,2017-12-31,1052,18.0165
-4079,2017-12-31,1053,17.9945
-5081,2017-12-31,1054,17.9795
-1168,2017-12-31,1055,17.9600
-9702,2017-12-31,1056,17.9505
-9253,2017-12-31,1057,17.9425
-8565,2017-12-31,1058,17.9375
-13270,2017-12-31,1059,17.9230
-13899,2017-12-31,1060,17.9225
-10898,2017-12-31,1061,17.9140
-9210,2017-12-31,1062,17.8865
-16434,2017-12-31,1063,17.8760
-8929,2017-12-31,1064,17.8300
-6092,2017-12-31,1065,17.8140
-2311,2017-12-31,1066,17.8010
-5957,2017-12-31,1067,17.7970
-3464,2017-12-31,1068,17.7640
-4369,2017-12-31,1069,17.7480
-2350,2017-12-31,1070,17.7345
-12492,2017-12-31,1071,17.7225
-4434,2017-12-31,1072,17.6800
-7005,2017-12-31,1073,17.6785
-9794,2017-12-31,1074,17.6695
-7061,2017-12-31,1075,17.6670
-16146,2017-12-31,1076,17.6580
-8212,2017-12-31,1077,17.6425
-4920,2017-12-31,1078,17.6375
-11000,2017-12-31,1079,17.6325
-1516,2017-12-31,1080,17.6100
-3399,2017-12-31,1081,17.6095
-9433,2017-12-31,1081,17.6095
-17242,2017-12-31,1083,17.5765
-6717,2017-12-31,1084,17.5610
-8990,2017-12-31,1085,17.5480
-4569,2017-12-31,1086,17.4915
-4424,2017-12-31,1087,17.4635
-16699,2017-12-31,1088,17.4605
-9238,2017-12-31,1089,17.4525
-4519,2017-12-31,1090,17.4495
-15913,2017-12-31,1091,17.4435
-4014,2017-12-31,1092,17.3950
-7269,2017-12-31,1093,17.3900
-15044,2017-12-31,1094,17.3780
-3109,2017-12-31,1095,17.3530
-1590,2017-12-31,1096,17.3375
-11246,2017-12-31,1097,17.3165
-5845,2017-12-31,1098,17.3140
-9322,2017-12-31,1099,17.2945
-2472,2017-12-31,1100,17.2475
-14326,2017-12-31,1101,17.2255
-9763,2017-12-31,1102,17.1825
-2902,2017-12-31,1103,17.1465
-9501,2017-12-31,1104,17.0930
-1662,2017-12-31,1105,17.0570
-1787,2017-12-31,1106,17.0560
-5772,2017-12-31,1107,17.0530
-9393,2017-12-31,1108,17.0360
-4145,2017-12-31,1109,17.0250
-5004,2017-12-31,1110,17.0005
-7983,2017-12-31,1111,16.9945
-2720,2017-12-31,1112,16.9705
-6817,2017-12-31,1113,16.9670
-3274,2017-12-31,1114,16.9520
-7984,2017-12-31,1115,16.9410
-11293,2017-12-31,1116,16.9315
-1578,2017-12-31,1117,16.9290
-18032,2017-12-31,1118,16.9050
-1668,2017-12-31,1119,16.9000
-1493,2017-12-31,1120,16.8715
-6121,2017-12-31,1121,16.8590
-14965,2017-12-31,1122,16.8480
-14142,2017-12-31,1123,16.8280
-8825,2017-12-31,1124,16.8095
-1352,2017-12-31,1125,16.8080
-5134,2017-12-31,1126,16.7755
-5632,2017-12-31,1127,16.7630
-8859,2017-12-31,1128,16.7525
-16585,2017-12-31,1129,16.7500
-6041,2017-12-31,1130,16.7475
-16445,2017-12-31,1131,16.7315
-5229,2017-12-31,1132,16.7060
-1822,2017-12-31,1133,16.6955
-2213,2017-12-31,1134,16.6855
-7595,2017-12-31,1135,16.6825
-3002,2017-12-31,1136,16.6800
-6822,2017-12-31,1137,16.6515
-4748,2017-12-31,1138,16.6450
-1839,2017-12-31,1139,16.6425
-14166,2017-12-31,1140,16.6140
-13904,2017-12-31,1141,16.5965
-9333,2017-12-31,1142,16.5435
-7578,2017-12-31,1143,16.5040
-15358,2017-12-31,1144,16.4810
-5870,2017-12-31,1145,16.4780
-5797,2017-12-31,1146,16.4595
-10118,2017-12-31,1147,16.4490
-16065,2017-12-31,1148,16.4395
-12984,2017-12-31,1149,16.4335
-8043,2017-12-31,1150,16.4025
-2819,2017-12-31,1151,16.3955
-7613,2017-12-31,1152,16.3925
-1858,2017-12-31,1153,16.3235
-7536,2017-12-31,1154,16.3105
-2143,2017-12-31,1155,16.2570
-6577,2017-12-31,1156,16.2115
-9466,2017-12-31,1157,16.2060
-10237,2017-12-31,1158,16.1955
-2399,2017-12-31,1159,16.1790
-4101,2017-12-31,1160,16.1785
-14541,2017-12-31,1161,16.1305
-2365,2017-12-31,1162,16.1255
-7500,2017-12-31,1163,16.1090
-10127,2017-12-31,1164,16.1020
-11423,2017-12-31,1165,16.0925
-7063,2017-12-31,1166,16.0725
-5678,2017-12-31,1167,16.0635
-7065,2017-12-31,1168,16.0575
-18018,2017-12-31,1169,16.0425
-13989,2017-12-31,1170,16.0365
-4639,2017-12-31,1171,16.0360
-7312,2017-12-31,1172,16.0330
-18252,2017-12-31,1173,16.0300
-12269,2017-12-31,1174,16.0230
-1287,2017-12-31,1175,16.0110
-11942,2017-12-31,1176,16.0075
-2681,2017-12-31,1177,16.0015
-1369,2017-12-31,1178,15.9875
-5350,2017-12-31,1179,15.9870
-8188,2017-12-31,1180,15.9830
-10571,2017-12-31,1181,15.9700
-1908,2017-12-31,1182,15.9685
-1166,2017-12-31,1183,15.9675
-4546,2017-12-31,1184,15.9570
-14714,2017-12-31,1185,15.9315
-1104,2017-12-31,1186,15.9030
-4229,2017-12-31,1187,15.8835
-3789,2017-12-31,1188,15.8790
-4628,2017-12-31,1189,15.8615
-6995,2017-12-31,1190,15.8365
-9003,2017-12-31,1191,15.8260
-6929,2017-12-31,1192,15.8245
-11681,2017-12-31,1193,15.8125
-6093,2017-12-31,1194,15.8030
-2504,2017-12-31,1195,15.7920
-13420,2017-12-31,1196,15.7870
-15649,2017-12-31,1197,15.7835
-6148,2017-12-31,1198,15.7785
-9994,2017-12-31,1199,15.7630
-12777,2017-12-31,1200,15.7500
-7079,2017-12-31,1201,15.7445
-12173,2017-12-31,1202,15.7405
-1495,2017-12-31,1203,15.7395
-13767,2017-12-31,1204,15.7360
-5246,2017-12-31,1205,15.7260
-1636,2017-12-31,1206,15.6855
-1817,2017-12-31,1207,15.6255
-5466,2017-12-31,1208,15.6025
-15340,2017-12-31,1209,15.5680
-7690,2017-12-31,1210,15.5630
-7937,2017-12-31,1211,15.5575
-1788,2017-12-31,1212,15.5550
-4596,2017-12-31,1213,15.5345
-9734,2017-12-31,1214,15.5270
-5185,2017-12-31,1215,15.5205
-1274,2017-12-31,1216,15.5175
-7307,2017-12-31,1216,15.5175
-6766,2017-12-31,1218,15.5040
-5489,2017-12-31,1219,15.4765
-5045,2017-12-31,1220,15.4650
-9696,2017-12-31,1221,15.4625
-11573,2017-12-31,1222,15.4615
-6117,2017-12-31,1223,15.4520
-16473,2017-12-31,1224,15.4335
-4510,2017-12-31,1225,15.4330
-6042,2017-12-31,1226,15.4190
-9520,2017-12-31,1227,15.4145
-3387,2017-12-31,1228,15.4075
-2812,2017-12-31,1229,15.4005
-10616,2017-12-31,1230,15.3465
-2826,2017-12-31,1231,15.3450
-10488,2017-12-31,1232,15.3375
-12176,2017-12-31,1233,15.3230
-1299,2017-12-31,1234,15.3105
-6348,2017-12-31,1235,15.2890
-7704,2017-12-31,1236,15.2775
-7229,2017-12-31,1237,15.2670
-10709,2017-12-31,1238,15.2585
-11128,2017-12-31,1239,15.2435
-2722,2017-12-31,1240,15.2285
-6516,2017-12-31,1241,15.1990
-4469,2017-12-31,1242,15.1965
-12010,2017-12-31,1243,15.1795
-10930,2017-12-31,1244,15.1785
-12493,2017-12-31,1245,15.1610
-1410,2017-12-31,1246,15.1450
-1147,2017-12-31,1247,15.1250
-7712,2017-12-31,1248,15.0920
-14000,2017-12-31,1248,15.0920
-16879,2017-12-31,1250,15.0870
-8432,2017-12-31,1251,15.0795
-14454,2017-12-31,1252,15.0650
-16586,2017-12-31,1253,15.0525
-4150,2017-12-31,1254,15.0320
-4402,2017-12-31,1255,15.0230
-10045,2017-12-31,1256,14.9925
-6956,2017-12-31,1257,14.9900
-3788,2017-12-31,1258,14.9715
-5430,2017-12-31,1259,14.9670
-15143,2017-12-31,1260,14.9590
-6517,2017-12-31,1261,14.9480
-12445,2017-12-31,1262,14.9475
-5354,2017-12-31,1263,14.9300
-1635,2017-12-31,1264,14.8830
-6660,2017-12-31,1265,14.8565
-3498,2017-12-31,1266,14.8185
-6101,2017-12-31,1267,14.8175
-2346,2017-12-31,1268,14.8155
-1175,2017-12-31,1269,14.8035
-5277,2017-12-31,1270,14.8000
-9099,2017-12-31,1271,14.7930
-3620,2017-12-31,1272,14.7780
-8797,2017-12-31,1273,14.7545
-14043,2017-12-31,1274,14.7435
-1146,2017-12-31,1275,14.7400
-1632,2017-12-31,1276,14.7340
-5351,2017-12-31,1277,14.7255
-11828,2017-12-31,1278,14.7185
-3141,2017-12-31,1279,14.7005
-12075,2017-12-31,1280,14.6795
-4543,2017-12-31,1281,14.6695
-14514,2017-12-31,1282,14.6565
-3300,2017-12-31,1283,14.6500
-6186,2017-12-31,1284,14.6155
-6066,2017-12-31,1285,14.6090
-8318,2017-12-31,1286,14.6085
-14525,2017-12-31,1287,14.5750
-2367,2017-12-31,1288,14.5685
-10495,2017-12-31,1289,14.5655
-9995,2017-12-31,1290,14.5585
-14252,2017-12-31,1291,14.5005
-8519,2017-12-31,1292,14.4795
-1137,2017-12-31,1293,14.4745
-4305,2017-12-31,1294,14.4535
-5635,2017-12-31,1295,14.4480
-15217,2017-12-31,1296,14.4470
-7792,2017-12-31,1297,14.4270
-14883,2017-12-31,1298,14.4160
-7532,2017-12-31,1299,14.4000
-11180,2017-12-31,1300,14.3885
-5348,2017-12-31,1301,14.3850
-4015,2017-12-31,1302,14.3705
-14370,2017-12-31,1303,14.3210
-5016,2017-12-31,1304,14.3205
-2659,2017-12-31,1305,14.3110
-11371,2017-12-31,1306,14.3010
-16908,2017-12-31,1307,14.2860
-9192,2017-12-31,1308,14.2820
-2415,2017-12-31,1309,14.2810
-1677,2017-12-31,1310,14.2780
-9345,2017-12-31,1311,14.2635
-14186,2017-12-31,1312,14.2630
-10870,2017-12-31,1313,14.2405
-18812,2017-12-31,1314,14.2400
-7130,2017-12-31,1315,14.2335
-4060,2017-12-31,1316,14.2275
-2633,2017-12-31,1317,14.2205
-5973,2017-12-31,1318,14.1590
-7644,2017-12-31,1319,14.1525
-1429,2017-12-31,1320,14.1460
-4355,2017-12-31,1321,14.1390
-1916,2017-12-31,1322,14.1300
-9764,2017-12-31,1323,14.1225
-1825,2017-12-31,1324,14.1220
-4876,2017-12-31,1325,14.1190
-3616,2017-12-31,1326,14.1110
-7975,2017-12-31,1327,14.1070
-12435,2017-12-31,1328,14.0970
-5212,2017-12-31,1329,14.0820
-6903,2017-12-31,1330,14.0745
-4328,2017-12-31,1331,14.0655
-3131,2017-12-31,1332,14.0550
-8980,2017-12-31,1333,14.0490
-4783,2017-12-31,1334,14.0395
-7887,2017-12-31,1335,14.0370
-1664,2017-12-31,1336,14.0105
-17610,2017-12-31,1337,13.9930
-17030,2017-12-31,1338,13.9525
-12158,2017-12-31,1339,13.9310
-2522,2017-12-31,1340,13.9210
-7239,2017-12-31,1341,13.9105
-1835,2017-12-31,1342,13.8985
-1843,2017-12-31,1343,13.8770
-1069,2017-12-31,1344,13.8725
-4203,2017-12-31,1345,13.8705
-13387,2017-12-31,1346,13.8470
-12263,2017-12-31,1347,13.8395
-3663,2017-12-31,1348,13.8055
-4103,2017-12-31,1349,13.8000
-9407,2017-12-31,1350,13.7865
-16784,2017-12-31,1351,13.7685
-5929,2017-12-31,1352,13.7655
-1090,2017-12-31,1353,13.7600
-11637,2017-12-31,1354,13.7540
-6018,2017-12-31,1355,13.7425
-7614,2017-12-31,1356,13.7305
-10821,2017-12-31,1357,13.6895
-14584,2017-12-31,1358,13.6805
-5025,2017-12-31,1359,13.6770
-5144,2017-12-31,1360,13.6675
-9464,2017-12-31,1361,13.6640
-5318,2017-12-31,1362,13.6560
-2036,2017-12-31,1363,13.5950
-15931,2017-12-31,1364,13.5670
-1561,2017-12-31,1365,13.5650
-3374,2017-12-31,1366,13.5555
-9126,2017-12-31,1367,13.5425
-8133,2017-12-31,1368,13.5405
-7538,2017-12-31,1369,13.5160
-4392,2017-12-31,1370,13.4685
-13841,2017-12-31,1371,13.4425
-1260,2017-12-31,1372,13.4245
-1438,2017-12-31,1373,13.4165
-9194,2017-12-31,1374,13.3810
-5545,2017-12-31,1375,13.3730
-10823,2017-12-31,1376,13.3650
-4956,2017-12-31,1377,13.3640
-1902,2017-12-31,1378,13.3585
-17001,2017-12-31,1379,13.3550
-16439,2017-12-31,1380,13.3275
-2119,2017-12-31,1381,13.2900
-5968,2017-12-31,1382,13.2830
-4186,2017-12-31,1383,13.2770
-6336,2017-12-31,1383,13.2770
-11395,2017-12-31,1385,13.2695
-3034,2017-12-31,1386,13.2600
-10017,2017-12-31,1386,13.2600
-5939,2017-12-31,1388,13.2490
-1450,2017-12-31,1389,13.2390
-6343,2017-12-31,1390,13.2315
-16281,2017-12-31,1391,13.2285
-2236,2017-12-31,1392,13.2070
-6441,2017-12-31,1393,13.2050
-15582,2017-12-31,1394,13.1620
-3761,2017-12-31,1395,13.1505
-5097,2017-12-31,1396,13.1470
-15677,2017-12-31,1397,13.1450
-8056,2017-12-31,1398,13.1430
-18011,2017-12-31,1399,13.1420
-2775,2017-12-31,1400,13.1385
-3964,2017-12-31,1400,13.1385
-11232,2017-12-31,1402,13.1355
-6917,2017-12-31,1403,13.1220
-11801,2017-12-31,1404,13.1130
-13653,2017-12-31,1405,13.1115
-4793,2017-12-31,1406,13.1030
-10561,2017-12-31,1407,13.0885
-8087,2017-12-31,1408,13.0745
-15059,2017-12-31,1409,13.0410
-1474,2017-12-31,1410,13.0385
-14789,2017-12-31,1411,13.0240
-12046,2017-12-31,1412,13.0210
-5582,2017-12-31,1413,13.0080
-12253,2017-12-31,1414,12.9975
-13886,2017-12-31,1415,12.9880
-7117,2017-12-31,1416,12.9745
-6846,2017-12-31,1417,12.9735
-12007,2017-12-31,1418,12.9650
-2572,2017-12-31,1419,12.9575
-4885,2017-12-31,1420,12.9350
-6151,2017-12-31,1421,12.9335
-13520,2017-12-31,1422,12.9315
-4207,2017-12-31,1423,12.9155
-9228,2017-12-31,1424,12.8825
-10012,2017-12-31,1425,12.8780
-2741,2017-12-31,1426,12.8755
-5967,2017-12-31,1427,12.8630
-2037,2017-12-31,1428,12.8620
-5680,2017-12-31,1429,12.8565
-10507,2017-12-31,1430,12.8550
-2545,2017-12-31,1431,12.8350
-14983,2017-12-31,1432,12.8345
-4491,2017-12-31,1433,12.8175
-7140,2017-12-31,1434,12.8170
-8426,2017-12-31,1435,12.7985
-16147,2017-12-31,1436,12.7915
-6358,2017-12-31,1437,12.7815
-14060,2017-12-31,1438,12.7650
-9924,2017-12-31,1439,12.7645
-11974,2017-12-31,1440,12.7465
-6357,2017-12-31,1441,12.7450
-14361,2017-12-31,1442,12.7325
-10503,2017-12-31,1443,12.7170
-11400,2017-12-31,1444,12.7025
-4591,2017-12-31,1445,12.7015
-2918,2017-12-31,1446,12.7010
-6144,2017-12-31,1447,12.6775
-4125,2017-12-31,1448,12.6640
-10247,2017-12-31,1449,12.6630
-11766,2017-12-31,1450,12.6495
-7561,2017-12-31,1451,12.6330
-16776,2017-12-31,1452,12.6140
-5286,2017-12-31,1453,12.6100
-5405,2017-12-31,1454,12.6080
-9868,2017-12-31,1455,12.5960
-4287,2017-12-31,1456,12.5600
-1967,2017-12-31,1457,12.5560
-6638,2017-12-31,1458,12.5545
-9391,2017-12-31,1459,12.5345
-2443,2017-12-31,1460,12.5295
-5497,2017-12-31,1460,12.5295
-6776,2017-12-31,1462,12.5225
-1693,2017-12-31,1463,12.5205
-1868,2017-12-31,1464,12.5070
-1852,2017-12-31,1465,12.5020
-6115,2017-12-31,1466,12.4995
-3936,2017-12-31,1467,12.4925
-2872,2017-12-31,1468,12.4850
-6363,2017-12-31,1469,12.4765
-7437,2017-12-31,1470,12.4750
-9736,2017-12-31,1471,12.4650
-10996,2017-12-31,1472,12.4585
-11161,2017-12-31,1473,12.4435
-6175,2017-12-31,1474,12.4410
-12985,2017-12-31,1475,12.4265
-4511,2017-12-31,1476,12.4185
-1806,2017-12-31,1477,12.3810
-4195,2017-12-31,1478,12.3710
-1604,2017-12-31,1479,12.3630
-1879,2017-12-31,1480,12.3285
-11787,2017-12-31,1481,12.3150
-11356,2017-12-31,1482,12.3080
-6612,2017-12-31,1483,12.2800
-6074,2017-12-31,1484,12.2635
-12884,2017-12-31,1484,12.2635
-16526,2017-12-31,1486,12.2535
-5651,2017-12-31,1487,12.2390
-7976,2017-12-31,1487,12.2390
-1670,2017-12-31,1489,12.2325
-1484,2017-12-31,1490,12.2320
-5049,2017-12-31,1491,12.2255
-10104,2017-12-31,1492,12.1815
-1007,2017-12-31,1493,12.1480
-1222,2017-12-31,1494,12.1445
-5058,2017-12-31,1495,12.1420
-6331,2017-12-31,1496,12.1205
-2695,2017-12-31,1497,12.1135
-10581,2017-12-31,1498,12.1055
-4425,2017-12-31,1499,12.1050
-1753,2017-12-31,1500,12.1005
-4703,2017-12-31,1500,12.1005
-11403,2017-12-31,1502,12.0955
-3270,2017-12-31,1503,12.0940
-5409,2017-12-31,1504,11.9940
-1824,2017-12-31,1505,11.9865
-9818,2017-12-31,1506,11.9850
-17479,2017-12-31,1507,11.9730
-17539,2017-12-31,1508,11.9650
-13385,2017-12-31,1509,11.9285
-2275,2017-12-31,1510,11.9185
-7902,2017-12-31,1511,11.9140
-17113,2017-12-31,1512,11.9060
-5572,2017-12-31,1513,11.9045
-15239,2017-12-31,1514,11.8915
-8671,2017-12-31,1515,11.8875
-8388,2017-12-31,1516,11.8855
-2071,2017-12-31,1517,11.8745
-10730,2017-12-31,1518,11.8735
-1679,2017-12-31,1519,11.8610
-2566,2017-12-31,1519,11.8610
-3065,2017-12-31,1521,11.8600
-2810,2017-12-31,1522,11.8525
-17301,2017-12-31,1523,11.8395
-5112,2017-12-31,1524,11.8165
-5804,2017-12-31,1525,11.8060
-3841,2017-12-31,1526,11.7940
-7621,2017-12-31,1527,11.7925
-8343,2017-12-31,1528,11.7590
-6030,2017-12-31,1529,11.7515
-9277,2017-12-31,1530,11.7500
-4461,2017-12-31,1531,11.7275
-3708,2017-12-31,1532,11.7070
-5340,2017-12-31,1533,11.6910
-2853,2017-12-31,1534,11.6730
-1183,2017-12-31,1535,11.6640
-16903,2017-12-31,1535,11.6640
-6900,2017-12-31,1537,11.6610
-8785,2017-12-31,1538,11.6600
-5932,2017-12-31,1539,11.6470
-11519,2017-12-31,1539,11.6470
-16804,2017-12-31,1541,11.6460
-3449,2017-12-31,1542,11.6445
-13018,2017-12-31,1543,11.6430
-6086,2017-12-31,1544,11.6380
-5878,2017-12-31,1545,11.6355
-13474,2017-12-31,1546,11.6265
-5321,2017-12-31,1547,11.6240
-9283,2017-12-31,1548,11.6050
-5802,2017-12-31,1549,11.5990
-12314,2017-12-31,1550,11.5945
-10348,2017-12-31,1551,11.5780
-5713,2017-12-31,1552,11.5735
-4562,2017-12-31,1553,11.5675
-16177,2017-12-31,1554,11.5670
-6747,2017-12-31,1555,11.5440
-16707,2017-12-31,1556,11.5390
-15694,2017-12-31,1557,11.5325
-12455,2017-12-31,1558,11.5245
-3356,2017-12-31,1559,11.5180
-11789,2017-12-31,1560,11.5045
-12490,2017-12-31,1561,11.5015
-7158,2017-12-31,1562,11.4740
-13903,2017-12-31,1563,11.4680
-7313,2017-12-31,1564,11.4635
-1051,2017-12-31,1565,11.4585
-6125,2017-12-31,1566,11.4485
-12620,2017-12-31,1567,11.4405
-5210,2017-12-31,1568,11.4240
-2307,2017-12-31,1569,11.4235
-9025,2017-12-31,1570,11.4185
-10674,2017-12-31,1571,11.4180
-7473,2017-12-31,1572,11.4125
-12698,2017-12-31,1573,11.4080
-5751,2017-12-31,1574,11.4010
-10578,2017-12-31,1575,11.3935
-12317,2017-12-31,1576,11.3765
-7968,2017-12-31,1577,11.3395
-16845,2017-12-31,1578,11.3325
-11551,2017-12-31,1579,11.3315
-2753,2017-12-31,1580,11.3075
-9009,2017-12-31,1581,11.2820
-16694,2017-12-31,1582,11.2750
-4609,2017-12-31,1583,11.2745
-11206,2017-12-31,1584,11.2735
-9468,2017-12-31,1585,11.2685
-10041,2017-12-31,1586,11.2445
-4737,2017-12-31,1587,11.2395
-4306,2017-12-31,1588,11.2200
-8164,2017-12-31,1589,11.2025
-4701,2017-12-31,1590,11.1840
-16296,2017-12-31,1591,11.1805
-15644,2017-12-31,1592,11.1800
-1907,2017-12-31,1593,11.1715
-16537,2017-12-31,1594,11.1685
-1527,2017-12-31,1595,11.1650
-12452,2017-12-31,1596,11.1535
-10212,2017-12-31,1597,11.1435
-4497,2017-12-31,1598,11.1350
-2333,2017-12-31,1599,11.1230
-15414,2017-12-31,1600,11.1190
-5785,2017-12-31,1601,11.1040
-11521,2017-12-31,1602,11.1025
-5152,2017-12-31,1603,11.0990
-1686,2017-12-31,1604,11.0925
-6313,2017-12-31,1605,11.0805
-3448,2017-12-31,1606,11.0750
-6881,2017-12-31,1607,11.0520
-6713,2017-12-31,1608,11.0365
-5681,2017-12-31,1609,11.0245
-3188,2017-12-31,1610,11.0190
-10928,2017-12-31,1611,11.0090
-16675,2017-12-31,1612,11.0080
-14465,2017-12-31,1613,11.0045
-4605,2017-12-31,1614,10.9995
-9951,2017-12-31,1615,10.9920
-8428,2017-12-31,1616,10.9910
-13842,2017-12-31,1617,10.9775
-7965,2017-12-31,1618,10.9670
-3948,2017-12-31,1619,10.9460
-7605,2017-12-31,1620,10.9440
-6940,2017-12-31,1621,10.9390
-16272,2017-12-31,1622,10.9350
-12235,2017-12-31,1623,10.9345
-1923,2017-12-31,1624,10.9195
-15508,2017-12-31,1625,10.8845
-14971,2017-12-31,1626,10.8790
-1380,2017-12-31,1627,10.8625
-12923,2017-12-31,1628,10.8465
-11478,2017-12-31,1629,10.8310
-17983,2017-12-31,1630,10.8305
-3256,2017-12-31,1631,10.8155
-2559,2017-12-31,1632,10.8100
-16372,2017-12-31,1633,10.7975
-16367,2017-12-31,1634,10.7900
-9785,2017-12-31,1635,10.7845
-12327,2017-12-31,1636,10.7830
-6872,2017-12-31,1637,10.7735
-16450,2017-12-31,1638,10.7710
-17545,2017-12-31,1639,10.7650
-1068,2017-12-31,1640,10.7565
-10869,2017-12-31,1641,10.7555
-2570,2017-12-31,1642,10.7525
-13591,2017-12-31,1643,10.7510
-5700,2017-12-31,1644,10.7240
-1803,2017-12-31,1645,10.7235
-2261,2017-12-31,1646,10.7125
-1901,2017-12-31,1647,10.7090
-4296,2017-12-31,1648,10.7035
-12624,2017-12-31,1649,10.6880
-10401,2017-12-31,1650,10.6635
-4944,2017-12-31,1651,10.6545
-11770,2017-12-31,1652,10.6465
-6139,2017-12-31,1653,10.6375
-7752,2017-12-31,1654,10.6275
-8177,2017-12-31,1655,10.6220
-14529,2017-12-31,1656,10.6200
-1480,2017-12-31,1657,10.6075
-8359,2017-12-31,1658,10.5850
-16461,2017-12-31,1659,10.5725
-5074,2017-12-31,1660,10.5700
-8854,2017-12-31,1661,10.5495
-1792,2017-12-31,1662,10.5470
-16989,2017-12-31,1663,10.5455
-17513,2017-12-31,1664,10.5375
-8247,2017-12-31,1665,10.5295
-13616,2017-12-31,1666,10.5265
-3801,2017-12-31,1667,10.5145
-18378,2017-12-31,1668,10.5000
-5203,2017-12-31,1669,10.4975
-4961,2017-12-31,1670,10.4950
-1655,2017-12-31,1671,10.4800
-1058,2017-12-31,1672,10.4740
-4515,2017-12-31,1673,10.4695
-4545,2017-12-31,1674,10.4550
-3405,2017-12-31,1675,10.4505
-14710,2017-12-31,1676,10.4480
-4627,2017-12-31,1677,10.4455
-1205,2017-12-31,1678,10.4345
-7901,2017-12-31,1679,10.4330
-14534,2017-12-31,1680,10.4220
-1598,2017-12-31,1681,10.4215
-1093,2017-12-31,1682,10.4200
-4364,2017-12-31,1683,10.4040
-12996,2017-12-31,1684,10.3990
-16440,2017-12-31,1685,10.3930
-2115,2017-12-31,1686,10.3835
-16778,2017-12-31,1686,10.3835
-6735,2017-12-31,1688,10.3810
-16229,2017-12-31,1689,10.3765
-1024,2017-12-31,1690,10.3465
-7126,2017-12-31,1691,10.3300
-12779,2017-12-31,1692,10.3245
-16807,2017-12-31,1693,10.3085
-6387,2017-12-31,1694,10.3070
-9301,2017-12-31,1695,10.3040
-5088,2017-12-31,1696,10.3005
-2047,2017-12-31,1697,10.3000
-9703,2017-12-31,1698,10.2950
-9142,2017-12-31,1699,10.2805
-4400,2017-12-31,1700,10.2800
-2502,2017-12-31,1701,10.2525
-7992,2017-12-31,1701,10.2525
-4878,2017-12-31,1703,10.2365
-7981,2017-12-31,1704,10.2340
-16000,2017-12-31,1705,10.2235
-10713,2017-12-31,1706,10.2140
-2179,2017-12-31,1707,10.2085
-3829,2017-12-31,1708,10.2080
-15744,2017-12-31,1709,10.2050
-5889,2017-12-31,1710,10.2015
-16213,2017-12-31,1711,10.1995
-17889,2017-12-31,1712,10.1975
-1053,2017-12-31,1713,10.1925
-6385,2017-12-31,1714,10.1830
-6567,2017-12-31,1715,10.1420
-15822,2017-12-31,1716,10.1285
-1995,2017-12-31,1717,10.1140
-8638,2017-12-31,1718,10.0675
-3818,2017-12-31,1719,10.0625
-4061,2017-12-31,1720,10.0610
-14694,2017-12-31,1721,10.0495
-12660,2017-12-31,1722,10.0490
-1006,2017-12-31,1723,10.0465
-8128,2017-12-31,1724,10.0360
-6445,2017-12-31,1725,10.0305
-1384,2017-12-31,1726,10.0205
-1082,2017-12-31,1727,10.0105
-9004,2017-12-31,1727,10.0105
-11936,2017-12-31,1729,10.0095
-7991,2017-12-31,1730,10.0010
-13920,2017-12-31,1731,9.9905
-4332,2017-12-31,1732,9.9850
-5863,2017-12-31,1733,9.9835
-9741,2017-12-31,1734,9.9820
-7667,2017-12-31,1735,9.9795
-2931,2017-12-31,1736,9.9775
-13138,2017-12-31,1737,9.9755
-1844,2017-12-31,1738,9.9750
-14444,2017-12-31,1739,9.9745
-4104,2017-12-31,1740,9.9575
-9620,2017-12-31,1741,9.9560
-12920,2017-12-31,1742,9.9530
-1603,2017-12-31,1743,9.9375
-9592,2017-12-31,1744,9.9350
-1207,2017-12-31,1745,9.9285
-7068,2017-12-31,1746,9.9220
-2940,2017-12-31,1747,9.9155
-1563,2017-12-31,1748,9.9150
-5181,2017-12-31,1749,9.9140
-14609,2017-12-31,1750,9.9075
-11320,2017-12-31,1751,9.8980
-2390,2017-12-31,1752,9.8970
-5525,2017-12-31,1753,9.8925
-11444,2017-12-31,1754,9.8875
-16622,2017-12-31,1755,9.8800
-9631,2017-12-31,1756,9.8740
-8104,2017-12-31,1757,9.8735
-15481,2017-12-31,1758,9.8500
-15235,2017-12-31,1759,9.8445
-8716,2017-12-31,1760,9.8400
-9341,2017-12-31,1761,9.8355
-17411,2017-12-31,1762,9.8320
-16888,2017-12-31,1763,9.8250
-4710,2017-12-31,1764,9.8230
-3388,2017-12-31,1765,9.8220
-9096,2017-12-31,1766,9.8165
-2601,2017-12-31,1767,9.8045
-17728,2017-12-31,1768,9.7825
-15263,2017-12-31,1769,9.7770
-15620,2017-12-31,1770,9.7685
-9542,2017-12-31,1771,9.7600
-14284,2017-12-31,1772,9.7480
-1354,2017-12-31,1773,9.7450
-7486,2017-12-31,1774,9.7410
-15346,2017-12-31,1775,9.7280
-2055,2017-12-31,1776,9.7190
-6645,2017-12-31,1777,9.7025
-1444,2017-12-31,1778,9.6900
-2462,2017-12-31,1779,9.6845
-9326,2017-12-31,1780,9.6765
-3635,2017-12-31,1781,9.6730
-15231,2017-12-31,1782,9.6595
-13753,2017-12-31,1783,9.6590
-13181,2017-12-31,1784,9.6515
-12354,2017-12-31,1785,9.6370
-1889,2017-12-31,1786,9.6150
-3927,2017-12-31,1787,9.6110
-5421,2017-12-31,1788,9.6100
-3444,2017-12-31,1789,9.6055
-6157,2017-12-31,1790,9.5910
-5560,2017-12-31,1791,9.5825
-17508,2017-12-31,1792,9.5805
-7928,2017-12-31,1793,9.5800
-3843,2017-12-31,1794,9.5775
-7501,2017-12-31,1795,9.5685
-5021,2017-12-31,1796,9.5620
-13249,2017-12-31,1797,9.5610
-7494,2017-12-31,1798,9.5470
-6697,2017-12-31,1799,9.5355
-13022,2017-12-31,1800,9.5325
-17169,2017-12-31,1801,9.5285
-5793,2017-12-31,1802,9.5250
-5648,2017-12-31,1803,9.5170
-6447,2017-12-31,1804,9.5115
-9338,2017-12-31,1805,9.5035
-10799,2017-12-31,1806,9.4905
-4179,2017-12-31,1807,9.4820
-3982,2017-12-31,1808,9.4810
-11572,2017-12-31,1809,9.4750
-5280,2017-12-31,1810,9.4725
-16220,2017-12-31,1811,9.4625
-3001,2017-12-31,1812,9.4420
-1361,2017-12-31,1813,9.4195
-5500,2017-12-31,1814,9.3955
-2731,2017-12-31,1815,9.3920
-5501,2017-12-31,1816,9.3805
-10314,2017-12-31,1817,9.3730
-6028,2017-12-31,1818,9.3690
-6591,2017-12-31,1819,9.3635
-16743,2017-12-31,1819,9.3635
-6368,2017-12-31,1821,9.3625
-10191,2017-12-31,1822,9.3510
-8532,2017-12-31,1823,9.3265
-14112,2017-12-31,1824,9.3230
-2426,2017-12-31,1825,9.3055
-1597,2017-12-31,1826,9.3000
-8841,2017-12-31,1827,9.2915
-10094,2017-12-31,1828,9.2900
-7917,2017-12-31,1829,9.2875
-12090,2017-12-31,1830,9.2855
-17899,2017-12-31,1831,9.2850
-10984,2017-12-31,1832,9.2815
-12473,2017-12-31,1833,9.2775
-7155,2017-12-31,1834,9.2750
-15040,2017-12-31,1835,9.2705
-9122,2017-12-31,1836,9.2680
-15823,2017-12-31,1837,9.2630
-3330,2017-12-31,1838,9.2600
-10088,2017-12-31,1839,9.2570
-8408,2017-12-31,1840,9.2450
-9008,2017-12-31,1841,9.2325
-9201,2017-12-31,1842,9.2250
-8415,2017-12-31,1843,9.2200
-15345,2017-12-31,1844,9.2065
-1982,2017-12-31,1845,9.1985
-7327,2017-12-31,1846,9.1980
-5211,2017-12-31,1847,9.1825
-7232,2017-12-31,1848,9.1780
-12002,2017-12-31,1849,9.1750
-5235,2017-12-31,1850,9.1730
-6322,2017-12-31,1851,9.1710
-3370,2017-12-31,1852,9.1570
-9020,2017-12-31,1853,9.1555
-5953,2017-12-31,1854,9.1545
-4341,2017-12-31,1855,9.1540
-7628,2017-12-31,1856,9.1535
-15513,2017-12-31,1857,9.1490
-7152,2017-12-31,1858,9.1470
-13715,2017-12-31,1859,9.1345
-6856,2017-12-31,1860,9.1310
-3143,2017-12-31,1861,9.1295
-6675,2017-12-31,1862,9.1290
-1779,2017-12-31,1863,9.1090
-6559,2017-12-31,1864,9.1005
-6546,2017-12-31,1865,9.0975
-13463,2017-12-31,1866,9.0960
-4659,2017-12-31,1867,9.0870
-1848,2017-12-31,1868,9.0860
-5712,2017-12-31,1869,9.0700
-5422,2017-12-31,1870,9.0655
-2214,2017-12-31,1871,9.0630
-11726,2017-12-31,1872,9.0595
-2278,2017-12-31,1873,9.0580
-9961,2017-12-31,1873,9.0580
-5880,2017-12-31,1875,9.0450
-6120,2017-12-31,1876,9.0420
-2896,2017-12-31,1877,9.0390
-15395,2017-12-31,1878,9.0310
-4344,2017-12-31,1879,9.0185
-8741,2017-12-31,1880,9.0165
-16221,2017-12-31,1881,9.0125
-11494,2017-12-31,1882,9.0055
-7490,2017-12-31,1883,9.0000
-2873,2017-12-31,1884,8.9980
-14679,2017-12-31,1885,8.9970
-13379,2017-12-31,1886,8.9965
-1149,2017-12-31,1887,8.9950
-5906,2017-12-31,1888,8.9930
-12328,2017-12-31,1889,8.9805
-6599,2017-12-31,1890,8.9770
-16373,2017-12-31,1891,8.9715
-16886,2017-12-31,1892,8.9645
-4352,2017-12-31,1893,8.9625
-6105,2017-12-31,1893,8.9625
-17207,2017-12-31,1893,8.9625
-10497,2017-12-31,1896,8.9615
-15975,2017-12-31,1897,8.9570
-4097,2017-12-31,1898,8.9525
-6634,2017-12-31,1899,8.9390
-2034,2017-12-31,1900,8.9380
-1554,2017-12-31,1901,8.9370
-5990,2017-12-31,1902,8.9350
-7810,2017-12-31,1903,8.9250
-8122,2017-12-31,1904,8.9185
-9094,2017-12-31,1905,8.9175
-10890,2017-12-31,1906,8.9125
-1041,2017-12-31,1907,8.9045
-17023,2017-12-31,1908,8.9025
-7014,2017-12-31,1909,8.8835
-10591,2017-12-31,1910,8.8830
-15632,2017-12-31,1911,8.8820
-15906,2017-12-31,1912,8.8430
-16446,2017-12-31,1913,8.8375
-2447,2017-12-31,1914,8.8310
-17112,2017-12-31,1915,8.8275
-2211,2017-12-31,1916,8.8200
-4890,2017-12-31,1916,8.8200
-15380,2017-12-31,1918,8.8015
-1467,2017-12-31,1919,8.7985
-6136,2017-12-31,1920,8.7945
-3682,2017-12-31,1921,8.7820
-1478,2017-12-31,1922,8.7795
-3904,2017-12-31,1923,8.7725
-15655,2017-12-31,1924,8.7690
-6003,2017-12-31,1925,8.7675
-3861,2017-12-31,1926,8.7535
-11155,2017-12-31,1927,8.7525
-15084,2017-12-31,1928,8.7495
-9367,2017-12-31,1929,8.7475
-17969,2017-12-31,1930,8.7375
-15313,2017-12-31,1931,8.7305
-14960,2017-12-31,1932,8.7200
-7656,2017-12-31,1933,8.7080
-2259,2017-12-31,1934,8.7040
-2787,2017-12-31,1934,8.7040
-10862,2017-12-31,1936,8.7025
-578,2017-12-31,1937,8.7000
-7871,2017-12-31,1938,8.6975
-1200,2017-12-31,1939,8.6855
-3472,2017-12-31,1940,8.6805
-1595,2017-12-31,1941,8.6800
-17363,2017-12-31,1942,8.6770
-5064,2017-12-31,1943,8.6735
-8819,2017-12-31,1944,8.6715
-10886,2017-12-31,1945,8.6700
-1022,2017-12-31,1946,8.6600
-15974,2017-12-31,1947,8.6560
-9492,2017-12-31,1948,8.6535
-2491,2017-12-31,1949,8.6480
-15055,2017-12-31,1950,8.6445
-2909,2017-12-31,1951,8.6380
-2913,2017-12-31,1952,8.6355
-9332,2017-12-31,1953,8.6335
-1592,2017-12-31,1954,8.6330
-2619,2017-12-31,1955,8.6300
-14862,2017-12-31,1956,8.6295
-16616,2017-12-31,1957,8.6255
-7087,2017-12-31,1958,8.6185
-1608,2017-12-31,1959,8.6165
-2699,2017-12-31,1960,8.6125
-5841,2017-12-31,1961,8.6075
-11401,2017-12-31,1962,8.6055
-11940,2017-12-31,1963,8.6030
-18347,2017-12-31,1964,8.6000
-17737,2017-12-31,1965,8.5960
-8109,2017-12-31,1966,8.5945
-2387,2017-12-31,1967,8.5920
-5674,2017-12-31,1968,8.5880
-12958,2017-12-31,1969,8.5850
-5338,2017-12-31,1970,8.5700
-8054,2017-12-31,1971,8.5595
-5376,2017-12-31,1972,8.5575
-15107,2017-12-31,1973,8.5550
-4277,2017-12-31,1974,8.5450
-5881,2017-12-31,1975,8.5445
-2764,2017-12-31,1976,8.5330
-10819,2017-12-31,1977,8.5275
-2470,2017-12-31,1978,8.5250
-13940,2017-12-31,1979,8.5230
-1173,2017-12-31,1980,8.5220
-2348,2017-12-31,1981,8.5020
-4271,2017-12-31,1981,8.5020
-2705,2017-12-31,1983,8.4975
-2512,2017-12-31,1984,8.4960
-4290,2017-12-31,1985,8.4950
-1938,2017-12-31,1986,8.4935
-17451,2017-12-31,1987,8.4930
-16795,2017-12-31,1988,8.4905
-15294,2017-12-31,1989,8.4880
-3304,2017-12-31,1990,8.4865
-8228,2017-12-31,1991,8.4825
-12573,2017-12-31,1992,8.4805
-10555,2017-12-31,1993,8.4775
-4994,2017-12-31,1994,8.4675
-9932,2017-12-31,1994,8.4675
-1532,2017-12-31,1996,8.4575
-14554,2017-12-31,1997,8.4455
-16230,2017-12-31,1998,8.4330
-2557,2017-12-31,1999,8.4320
-1906,2017-12-31,2000,8.4300
+15511,2017-12-31,247,71.3745
+10570,2017-12-31,248,71.2890
+4906,2017-12-31,249,71.1580
+2804,2017-12-31,250,70.7410
+12474,2017-12-31,251,70.6775
+2597,2017-12-31,252,70.2365
+11296,2017-12-31,253,69.5850
+7090,2017-12-31,254,69.3630
+2698,2017-12-31,255,69.3085
+2519,2017-12-31,256,69.2890
+16875,2017-12-31,257,68.4585
+2495,2017-12-31,258,68.3880
+17167,2017-12-31,259,68.2480
+11428,2017-12-31,260,68.1980
+1483,2017-12-31,261,67.3220
+7646,2017-12-31,262,66.2305
+1705,2017-12-31,263,65.9270
+13074,2017-12-31,264,65.9110
+2676,2017-12-31,265,65.8640
+7854,2017-12-31,266,65.3955
+1781,2017-12-31,267,65.3750
+4684,2017-12-31,268,65.0950
+5615,2017-12-31,269,64.9650
+7779,2017-12-31,270,64.7020
+3423,2017-12-31,271,64.5795
+7926,2017-12-31,272,64.4355
+10209,2017-12-31,273,64.3805
+7710,2017-12-31,274,64.3145
+2703,2017-12-31,275,64.2030
+5568,2017-12-31,276,63.6805
+6895,2017-12-31,277,63.4270
+4696,2017-12-31,278,63.3795
+3064,2017-12-31,279,63.2105
+6963,2017-12-31,280,63.1085
+7246,2017-12-31,281,62.9835
+4431,2017-12-31,282,62.9595
+7215,2017-12-31,283,62.5285
+16317,2017-12-31,284,62.0815
+2683,2017-12-31,285,61.7640
+4110,2017-12-31,286,61.6285
+7190,2017-12-31,287,61.6250
+16859,2017-12-31,288,61.5990
+5454,2017-12-31,289,61.4740
+2515,2017-12-31,290,61.3430
+14420,2017-12-31,291,60.4260
+8078,2017-12-31,292,60.4135
+1288,2017-12-31,293,60.3495
+2757,2017-12-31,294,59.9800
+4430,2017-12-31,295,59.8355
+3454,2017-12-31,296,59.4900
+3185,2017-12-31,297,59.4070
+4712,2017-12-31,298,58.9930
+3847,2017-12-31,299,58.8385
+2650,2017-12-31,300,58.6580
+7729,2017-12-31,301,58.4305
+5226,2017-12-31,302,58.1990
+17161,2017-12-31,303,57.7810
+5329,2017-12-31,304,57.3530
+2174,2017-12-31,305,57.3445
+1381,2017-12-31,306,57.2610
+5523,2017-12-31,307,57.1395
+9424,2017-12-31,308,57.1155
+12272,2017-12-31,309,57.0605
+4707,2017-12-31,310,57.0225
+3389,2017-12-31,311,56.9655
+4852,2017-12-31,312,56.8030
+2663,2017-12-31,313,56.7990
+1019,2017-12-31,314,56.6165
+1291,2017-12-31,315,56.5545
+2976,2017-12-31,316,56.5315
+13412,2017-12-31,317,56.4740
+4751,2017-12-31,318,55.9380
+3529,2017-12-31,319,55.6850
+3775,2017-12-31,320,55.4760
+6274,2017-12-31,321,55.4210
+10171,2017-12-31,322,55.3960
+13828,2017-12-31,323,55.2920
+3724,2017-12-31,324,54.9995
+13071,2017-12-31,325,54.8100
+9568,2017-12-31,326,54.7280
+12129,2017-12-31,327,54.7120
+3206,2017-12-31,328,54.6020
+6876,2017-12-31,329,54.5910
+1739,2017-12-31,330,54.4360
+8593,2017-12-31,331,54.3000
+5170,2017-12-31,332,54.2930
+3549,2017-12-31,333,54.1310
+1433,2017-12-31,334,53.9915
+6915,2017-12-31,335,53.8745
+6129,2017-12-31,336,53.8450
+8341,2017-12-31,337,53.7295
+7370,2017-12-31,338,53.5390
+4553,2017-12-31,339,53.5145
+3696,2017-12-31,340,53.0585
+3542,2017-12-31,341,52.9850
+6765,2017-12-31,342,52.9225
+3029,2017-12-31,343,52.7075
+6580,2017-12-31,344,52.6995
+4405,2017-12-31,345,52.6285
+7815,2017-12-31,346,52.5160
+16829,2017-12-31,347,52.3505
+7271,2017-12-31,348,52.2640
+5675,2017-12-31,349,52.1845
+10444,2017-12-31,350,52.1470
+16184,2017-12-31,351,52.0365
+5695,2017-12-31,352,52.0085
+10105,2017-12-31,353,51.8995
+3003,2017-12-31,354,51.8620
+2382,2017-12-31,355,51.6850
+2823,2017-12-31,356,51.6800
+14783,2017-12-31,357,51.6100
+4632,2017-12-31,358,51.5990
+8911,2017-12-31,359,51.5750
+6705,2017-12-31,360,51.1180
+2833,2017-12-31,361,51.0520
+2809,2017-12-31,362,51.0515
+2497,2017-12-31,363,51.0460
+15477,2017-12-31,364,51.0020
+7526,2017-12-31,365,50.9920
+5483,2017-12-31,366,50.8835
+4165,2017-12-31,367,50.8140
+2093,2017-12-31,368,50.3705
+2018,2017-12-31,369,50.2795
+2489,2017-12-31,370,50.2185
+15519,2017-12-31,371,50.1320
+2644,2017-12-31,372,49.9845
+9418,2017-12-31,373,49.5685
+2110,2017-12-31,374,49.3695
+2642,2017-12-31,375,49.2865
+9828,2017-12-31,376,49.0775
+10794,2017-12-31,377,49.0750
+3455,2017-12-31,378,48.8240
+1032,2017-12-31,379,48.8110
+1730,2017-12-31,380,48.8025
+1311,2017-12-31,381,48.7435
+9835,2017-12-31,382,48.7235
+5944,2017-12-31,383,48.5755
+5352,2017-12-31,384,48.5010
+4797,2017-12-31,385,48.3730
+4682,2017-12-31,386,48.2930
+9430,2017-12-31,387,48.2740
+3992,2017-12-31,388,47.9095
+7052,2017-12-31,389,47.8540
+6746,2017-12-31,390,47.8265
+2524,2017-12-31,391,47.4990
+2631,2017-12-31,392,47.4845
+3499,2017-12-31,393,47.4515
+14481,2017-12-31,394,47.4350
+14782,2017-12-31,395,47.4190
+4413,2017-12-31,396,47.2610
+12145,2017-12-31,397,47.2300
+4347,2017-12-31,398,47.1815
+9562,2017-12-31,399,47.1720
+5213,2017-12-31,400,47.1105
+6225,2017-12-31,401,46.9820
+6598,2017-12-31,402,46.8625
+1826,2017-12-31,403,46.8270
+7221,2017-12-31,404,46.7680
+2794,2017-12-31,405,46.7325
+14845,2017-12-31,406,46.6985
+7642,2017-12-31,407,46.5325
+6714,2017-12-31,408,46.3880
+7405,2017-12-31,409,46.0840
+11834,2017-12-31,410,46.0365
+2262,2017-12-31,411,45.9090
+8243,2017-12-31,412,45.7170
+3525,2017-12-31,413,45.6540
+8182,2017-12-31,414,45.5625
+7033,2017-12-31,415,45.4935
+6904,2017-12-31,416,45.4700
+12009,2017-12-31,417,45.1485
+3562,2017-12-31,418,45.0405
+1283,2017-12-31,419,44.7350
+6080,2017-12-31,420,44.4845
+1272,2017-12-31,421,44.1870
+6147,2017-12-31,422,43.8150
+1508,2017-12-31,423,43.8050
+3020,2017-12-31,424,43.7715
+4043,2017-12-31,425,43.7325
+1643,2017-12-31,426,43.5930
+13364,2017-12-31,427,43.5455
+5202,2017-12-31,428,43.3025
+10023,2017-12-31,429,43.2970
+3909,2017-12-31,430,43.2430
+8793,2017-12-31,431,43.1970
+4948,2017-12-31,432,43.0780
+4949,2017-12-31,433,43.0140
+16183,2017-12-31,434,43.0130
+15976,2017-12-31,435,42.9400
+6539,2017-12-31,436,42.8435
+7801,2017-12-31,437,42.7035
+6414,2017-12-31,438,42.6330
+2921,2017-12-31,439,42.5830
+17361,2017-12-31,440,42.4300
+7940,2017-12-31,441,42.3925
+5070,2017-12-31,442,42.3135
+16259,2017-12-31,443,42.2780
+4683,2017-12-31,444,41.9295
+6306,2017-12-31,445,41.8810
+4365,2017-12-31,446,41.6795
+6128,2017-12-31,447,41.5660
+5649,2017-12-31,448,41.5055
+2774,2017-12-31,449,41.4940
+6334,2017-12-31,450,41.2885
+12127,2017-12-31,451,41.2205
+7099,2017-12-31,452,41.1715
+7209,2017-12-31,453,41.0195
+3496,2017-12-31,454,41.0015
+17298,2017-12-31,455,40.9880
+1718,2017-12-31,456,40.9625
+2395,2017-12-31,457,40.8540
+1397,2017-12-31,458,40.8525
+13882,2017-12-31,459,40.7825
+5431,2017-12-31,460,40.6115
+6758,2017-12-31,461,40.5580
+6249,2017-12-31,462,40.5200
+1912,2017-12-31,463,40.4850
+1627,2017-12-31,464,40.4540
+5519,2017-12-31,465,40.3560
+14286,2017-12-31,466,40.3515
+7563,2017-12-31,467,40.2565
+3881,2017-12-31,468,40.2115
+3338,2017-12-31,469,40.2070
+14540,2017-12-31,470,40.1865
+7891,2017-12-31,471,40.1515
+1224,2017-12-31,472,40.0855
+1727,2017-12-31,473,40.0490
+10978,2017-12-31,474,39.7450
+8119,2017-12-31,475,39.6290
+5118,2017-12-31,476,39.5290
+2723,2017-12-31,477,39.1470
+11928,2017-12-31,478,39.1070
+7109,2017-12-31,479,39.1050
+14250,2017-12-31,480,39.0490
+13661,2017-12-31,481,38.9830
+2468,2017-12-31,482,38.8715
+2928,2017-12-31,483,38.8620
+1345,2017-12-31,484,38.8320
+7591,2017-12-31,485,38.8240
+5403,2017-12-31,486,38.7675
+8619,2017-12-31,487,38.6330
+8350,2017-12-31,488,38.5235
+3434,2017-12-31,489,38.5155
+3096,2017-12-31,490,38.4110
+12846,2017-12-31,491,38.3030
+2507,2017-12-31,492,38.2870
+5876,2017-12-31,493,38.2415
+2131,2017-12-31,494,38.1995
+4111,2017-12-31,495,38.1525
+7617,2017-12-31,496,38.0945
+13060,2017-12-31,497,37.9645
+4463,2017-12-31,498,37.9380
+2324,2017-12-31,499,37.8725
+12108,2017-12-31,500,37.7805
+5527,2017-12-31,501,37.6595
+2888,2017-12-31,502,37.6445
+3068,2017-12-31,503,37.6190
+1713,2017-12-31,504,37.6040
+9303,2017-12-31,505,37.5490
+4474,2017-12-31,506,37.5240
+3231,2017-12-31,507,37.5090
+12983,2017-12-31,508,37.4175
+3232,2017-12-31,509,37.2815
+10563,2017-12-31,510,37.1885
+5353,2017-12-31,511,37.1445
+2784,2017-12-31,512,37.0895
+3293,2017-12-31,513,36.7995
+4915,2017-12-31,514,36.7330
+8210,2017-12-31,515,36.6980
+2667,2017-12-31,516,36.6460
+4042,2017-12-31,517,36.6415
+15802,2017-12-31,518,36.5825
+6507,2017-12-31,519,36.5620
+6112,2017-12-31,520,36.5020
+6707,2017-12-31,521,36.4995
+12266,2017-12-31,522,36.4885
+3621,2017-12-31,523,36.4605
+6382,2017-12-31,524,36.3220
+3780,2017-12-31,525,36.2310
+7989,2017-12-31,526,36.1875
+1030,2017-12-31,527,36.1355
+16454,2017-12-31,528,36.1240
+4063,2017-12-31,529,36.0595
+11934,2017-12-31,530,35.7820
+3532,2017-12-31,531,35.7430
+11109,2017-12-31,532,35.6990
+5221,2017-12-31,533,35.6980
+6723,2017-12-31,534,35.6490
+9594,2017-12-31,535,35.6325
+6356,2017-12-31,536,35.6025
+17155,2017-12-31,537,35.5740
+9797,2017-12-31,538,35.5345
+6877,2017-12-31,539,35.5325
+8271,2017-12-31,540,35.4775
+8396,2017-12-31,541,35.4420
+1234,2017-12-31,542,35.2445
+17082,2017-12-31,543,35.2075
+9422,2017-12-31,544,35.1930
+14167,2017-12-31,545,35.1690
+11092,2017-12-31,546,35.1105
+16380,2017-12-31,547,34.9885
+9387,2017-12-31,548,34.9540
+1152,2017-12-31,549,34.8520
+6090,2017-12-31,550,34.8250
+6165,2017-12-31,551,34.8110
+2959,2017-12-31,552,34.7785
+4943,2017-12-31,553,34.7605
+5548,2017-12-31,554,34.7265
+5242,2017-12-31,555,34.7155
+5156,2017-12-31,556,34.7015
+4772,2017-12-31,557,34.5645
+13028,2017-12-31,558,34.4470
+16130,2017-12-31,559,34.3820
+3939,2017-12-31,560,34.3305
+5326,2017-12-31,561,34.3215
+11479,2017-12-31,562,34.3180
+7777,2017-12-31,563,34.3150
+12634,2017-12-31,564,34.3040
+3104,2017-12-31,565,34.2435
+6703,2017-12-31,566,34.2380
+1952,2017-12-31,567,34.2180
+16475,2017-12-31,568,34.2165
+5017,2017-12-31,569,34.1485
+4427,2017-12-31,570,34.1275
+7812,2017-12-31,571,34.0990
+10252,2017-12-31,572,33.9695
+1408,2017-12-31,573,33.8560
+4435,2017-12-31,574,33.8365
+3971,2017-12-31,575,33.8290
+1486,2017-12-31,576,33.8170
+4559,2017-12-31,577,33.7940
+1189,2017-12-31,578,33.7765
+6978,2017-12-31,579,33.7075
+3821,2017-12-31,580,33.7025
+4601,2017-12-31,581,33.5365
+3049,2017-12-31,582,33.4960
+4350,2017-12-31,583,33.4510
+2820,2017-12-31,584,33.4050
+3618,2017-12-31,585,33.2470
+1641,2017-12-31,586,33.2105
+7042,2017-12-31,587,33.1990
+6693,2017-12-31,588,33.1780
+5893,2017-12-31,589,33.1375
+4509,2017-12-31,590,33.1245
+4798,2017-12-31,591,33.0730
+12196,2017-12-31,592,33.0565
+2891,2017-12-31,593,32.9850
+15757,2017-12-31,594,32.9600
+1373,2017-12-31,595,32.9565
+3063,2017-12-31,596,32.9135
+9491,2017-12-31,597,32.8700
+5606,2017-12-31,598,32.8395
+1297,2017-12-31,599,32.7905
+4618,2017-12-31,600,32.7795
+1286,2017-12-31,601,32.7725
+3763,2017-12-31,602,32.7625
+16069,2017-12-31,603,32.7055
+5487,2017-12-31,604,32.6965
+1385,2017-12-31,605,32.6925
+18256,2017-12-31,606,32.6400
+4319,2017-12-31,607,32.5755
+11656,2017-12-31,608,32.5260
+14276,2017-12-31,609,32.4335
+7114,2017-12-31,610,32.3725
+1269,2017-12-31,611,32.3510
+11591,2017-12-31,612,32.3135
+4416,2017-12-31,613,32.1940
+2919,2017-12-31,614,32.1810
+4660,2017-12-31,615,32.1375
+11800,2017-12-31,616,32.1365
+7691,2017-12-31,617,32.0885
+5822,2017-12-31,618,32.0750
+8855,2017-12-31,619,32.0255
+8903,2017-12-31,620,32.0250
+4127,2017-12-31,621,31.9620
+4820,2017-12-31,622,31.9055
+5877,2017-12-31,623,31.8725
+16717,2017-12-31,624,31.7775
+10809,2017-12-31,625,31.7605
+3933,2017-12-31,626,31.7440
+5510,2017-12-31,627,31.6995
+5859,2017-12-31,628,31.6620
+16208,2017-12-31,629,31.3220
+4143,2017-12-31,630,31.3155
+8370,2017-12-31,631,31.3130
+16456,2017-12-31,632,31.2720
+5900,2017-12-31,633,31.1470
+2970,2017-12-31,634,31.0955
+5404,2017-12-31,635,31.0385
+10938,2017-12-31,636,30.9380
+11932,2017-12-31,637,30.8600
+6664,2017-12-31,638,30.8280
+8930,2017-12-31,639,30.7955
+4643,2017-12-31,640,30.7900
+11652,2017-12-31,641,30.7440
+1882,2017-12-31,642,30.7380
+8297,2017-12-31,643,30.7365
+5291,2017-12-31,644,30.6925
+17100,2017-12-31,645,30.6910
+3822,2017-12-31,646,30.6000
+3707,2017-12-31,647,30.5645
+12006,2017-12-31,648,30.5490
+5808,2017-12-31,649,30.4250
+1577,2017-12-31,650,30.2910
+4187,2017-12-31,651,30.2195
+2590,2017-12-31,652,30.1760
+5023,2017-12-31,653,30.1025
+4741,2017-12-31,654,30.0725
+2546,2017-12-31,655,30.0385
+4353,2017-12-31,656,29.9425
+4160,2017-12-31,657,29.8485
+1731,2017-12-31,658,29.5685
+3650,2017-12-31,659,29.5410
+6338,2017-12-31,660,29.3695
+17384,2017-12-31,661,29.3610
+2646,2017-12-31,662,29.2560
+6355,2017-12-31,663,29.2525
+3807,2017-12-31,664,29.2515
+15916,2017-12-31,665,29.2280
+2025,2017-12-31,666,29.2105
+10335,2017-12-31,667,29.2040
+5155,2017-12-31,668,29.1755
+8411,2017-12-31,669,29.0545
+10472,2017-12-31,670,29.0280
+16140,2017-12-31,671,29.0085
+2518,2017-12-31,672,28.9090
+4411,2017-12-31,673,28.8525
+7909,2017-12-31,674,28.8100
+13037,2017-12-31,675,28.8000
+7687,2017-12-31,676,28.7915
+11245,2017-12-31,677,28.7895
+4412,2017-12-31,678,28.7820
+10937,2017-12-31,679,28.7755
+3103,2017-12-31,680,28.7550
+3085,2017-12-31,681,28.6890
+6079,2017-12-31,682,28.6810
+16070,2017-12-31,683,28.5790
+14175,2017-12-31,684,28.5770
+9903,2017-12-31,685,28.5700
+12927,2017-12-31,686,28.5480
+18128,2017-12-31,687,28.3455
+6733,2017-12-31,688,28.1730
+15715,2017-12-31,689,28.1725
+1881,2017-12-31,690,28.1505
+5996,2017-12-31,691,28.1390
+3393,2017-12-31,692,28.0800
+2990,2017-12-31,693,28.0770
+16716,2017-12-31,694,27.9765
+3823,2017-12-31,695,27.9675
+1437,2017-12-31,696,27.8215
+7277,2017-12-31,697,27.7840
+10251,2017-12-31,698,27.7695
+1711,2017-12-31,699,27.7310
+6116,2017-12-31,700,27.6830
+8450,2017-12-31,701,27.6540
+8241,2017-12-31,702,27.6195
+2116,2017-12-31,703,27.6120
+4222,2017-12-31,704,27.5865
+15665,2017-12-31,705,27.5860
+13570,2017-12-31,706,27.4975
+4603,2017-12-31,707,27.4855
+1736,2017-12-31,708,27.4485
+7401,2017-12-31,709,27.4415
+4630,2017-12-31,710,27.4205
+14882,2017-12-31,711,27.3235
+4124,2017-12-31,712,27.2935
+6797,2017-12-31,713,27.2030
+6488,2017-12-31,714,27.0980
+3714,2017-12-31,715,26.8600
+5438,2017-12-31,716,26.8090
+6137,2017-12-31,717,26.7880
+2760,2017-12-31,718,26.7155
+2223,2017-12-31,719,26.6995
+3168,2017-12-31,720,26.6975
+5248,2017-12-31,721,26.6750
+4261,2017-12-31,722,26.6495
+4144,2017-12-31,723,26.6425
+7906,2017-12-31,724,26.5980
+7543,2017-12-31,725,26.5920
+7000,2017-12-31,726,26.5855
+10217,2017-12-31,727,26.5210
+5656,2017-12-31,728,26.5165
+6716,2017-12-31,729,26.4910
+15344,2017-12-31,730,26.4695
+3512,2017-12-31,731,26.4605
+5508,2017-12-31,732,26.3950
+3820,2017-12-31,733,26.3925
+4284,2017-12-31,734,26.3615
+3481,2017-12-31,735,26.3390
+4921,2017-12-31,736,26.3055
+7164,2017-12-31,737,26.2855
+7596,2017-12-31,738,26.2800
+16187,2017-12-31,739,26.2760
+7939,2017-12-31,740,26.2595
+1231,2017-12-31,741,26.2520
+13411,2017-12-31,742,26.1840
+4191,2017-12-31,743,26.1715
+4732,2017-12-31,744,26.1635
+10056,2017-12-31,745,26.1555
+1250,2017-12-31,746,26.0670
+6659,2017-12-31,747,26.0400
+6921,2017-12-31,748,25.9510
+5696,2017-12-31,749,25.9485
+4329,2017-12-31,750,25.8555
+4011,2017-12-31,751,25.8480
+3347,2017-12-31,752,25.7710
+4549,2017-12-31,753,25.6490
+2672,2017-12-31,754,25.6295
+1264,2017-12-31,755,25.6260
+6556,2017-12-31,756,25.6250
+14780,2017-12-31,757,25.6055
+7053,2017-12-31,758,25.5900
+4363,2017-12-31,759,25.5785
+13993,2017-12-31,760,25.5525
+4279,2017-12-31,761,25.4620
+4778,2017-12-31,762,25.3595
+17299,2017-12-31,763,25.3500
+4294,2017-12-31,764,25.3260
+15729,2017-12-31,765,25.3140
+4490,2017-12-31,766,25.2420
+4781,2017-12-31,767,25.2415
+2678,2017-12-31,768,25.1880
+3337,2017-12-31,769,25.1805
+6067,2017-12-31,770,25.1445
+6327,2017-12-31,771,25.1395
+2580,2017-12-31,772,25.0925
+5038,2017-12-31,773,25.0905
+5174,2017-12-31,774,25.0680
+4581,2017-12-31,775,25.0330
+17766,2017-12-31,776,24.9735
+2198,2017-12-31,777,24.9240
+3750,2017-12-31,778,24.9090
+1613,2017-12-31,779,24.8730
+4240,2017-12-31,780,24.8275
+10403,2017-12-31,781,24.8240
+13003,2017-12-31,782,24.7845
+12229,2017-12-31,783,24.7335
+8057,2017-12-31,784,24.7035
+16898,2017-12-31,785,24.6880
+8776,2017-12-31,786,24.5495
+11653,2017-12-31,787,24.4980
+2219,2017-12-31,788,24.4660
+17625,2017-12-31,789,24.4285
+1066,2017-12-31,790,24.4015
+15601,2017-12-31,791,24.3790
+13622,2017-12-31,792,24.2930
+9006,2017-12-31,793,24.2380
+7572,2017-12-31,794,24.2175
+5761,2017-12-31,795,24.2150
+7491,2017-12-31,796,24.1865
+5315,2017-12-31,797,24.1770
+8166,2017-12-31,798,24.1540
+5879,2017-12-31,799,24.1475
+4829,2017-12-31,800,23.9815
+12357,2017-12-31,801,23.9810
+3867,2017-12-31,802,23.9495
+3430,2017-12-31,803,23.9430
+4621,2017-12-31,804,23.8970
+4670,2017-12-31,805,23.8440
+12018,2017-12-31,806,23.7745
+1599,2017-12-31,807,23.7265
+5030,2017-12-31,808,23.6810
+5920,2017-12-31,809,23.5780
+1772,2017-12-31,810,23.5510
+8945,2017-12-31,811,23.5500
+13174,2017-12-31,812,23.5415
+2793,2017-12-31,813,23.5405
+6014,2017-12-31,814,23.4790
+15746,2017-12-31,815,23.4760
+2087,2017-12-31,816,23.4640
+10554,2017-12-31,817,23.4595
+1631,2017-12-31,818,23.4410
+1674,2017-12-31,819,23.3995
+2533,2017-12-31,820,23.3675
+8075,2017-12-31,821,23.3335
+3422,2017-12-31,822,23.3320
+7004,2017-12-31,823,23.2190
+12303,2017-12-31,824,23.1845
+6335,2017-12-31,825,23.1605
+6818,2017-12-31,826,23.1200
+9229,2017-12-31,827,23.1060
+1905,2017-12-31,828,23.0645
+8970,2017-12-31,829,23.0530
+5371,2017-12-31,830,23.0360
+7555,2017-12-31,831,23.0200
+11198,2017-12-31,832,22.9990
+8328,2017-12-31,833,22.9890
+12374,2017-12-31,834,22.9805
+6672,2017-12-31,835,22.9150
+4396,2017-12-31,836,22.9120
+5517,2017-12-31,837,22.8280
+3005,2017-12-31,838,22.8165
+9037,2017-12-31,839,22.7540
+3999,2017-12-31,840,22.7340
+11424,2017-12-31,841,22.6755
+4035,2017-12-31,842,22.6365
+12003,2017-12-31,843,22.6265
+4985,2017-12-31,844,22.5960
+7542,2017-12-31,845,22.5605
+5950,2017-12-31,846,22.4535
+8802,2017-12-31,847,22.4405
+3153,2017-12-31,848,22.4195
+3027,2017-12-31,849,22.4180
+2952,2017-12-31,850,22.4160
+14369,2017-12-31,851,22.3750
+2907,2017-12-31,852,22.3220
+2434,2017-12-31,853,22.3065
+4197,2017-12-31,854,22.2960
+4345,2017-12-31,855,22.2890
+4162,2017-12-31,856,22.2860
+3211,2017-12-31,857,22.2825
+2748,2017-12-31,858,22.2300
+7020,2017-12-31,859,22.2295
+7054,2017-12-31,860,22.2265
+2103,2017-12-31,861,22.2190
+1707,2017-12-31,862,22.0780
+2040,2017-12-31,863,22.0160
+3332,2017-12-31,864,21.9475
+5079,2017-12-31,865,21.9280
+11110,2017-12-31,866,21.9265
+15153,2017-12-31,867,21.9085
+13491,2017-12-31,868,21.9000
+4399,2017-12-31,869,21.8710
+4040,2017-12-31,870,21.8625
+9355,2017-12-31,871,21.8390
+6077,2017-12-31,872,21.8245
+8520,2017-12-31,873,21.8075
+16274,2017-12-31,874,21.8030
+5672,2017-12-31,875,21.7965
+2453,2017-12-31,876,21.7100
+8986,2017-12-31,876,21.7100
+15413,2017-12-31,878,21.6840
+14704,2017-12-31,879,21.6355
+10479,2017-12-31,880,21.5900
+12783,2017-12-31,881,21.5395
+6721,2017-12-31,882,21.5080
+13952,2017-12-31,883,21.5065
+7686,2017-12-31,884,21.4485
+16315,2017-12-31,885,21.4300
+1037,2017-12-31,886,21.4015
+3925,2017-12-31,887,21.3985
+2157,2017-12-31,888,21.3730
+4157,2017-12-31,889,21.3455
+1097,2017-12-31,890,21.3225
+11466,2017-12-31,891,21.3205
+15666,2017-12-31,892,21.3180
+1195,2017-12-31,893,21.3015
+3970,2017-12-31,894,21.2545
+4755,2017-12-31,895,21.2345
+11610,2017-12-31,896,21.1900
+9667,2017-12-31,897,21.1665
+16544,2017-12-31,898,21.1620
+2733,2017-12-31,899,21.1600
+2610,2017-12-31,900,21.1255
+9607,2017-12-31,901,21.1155
+2199,2017-12-31,902,21.0950
+11871,2017-12-31,903,21.0630
+2998,2017-12-31,904,21.0605
+5357,2017-12-31,905,21.0345
+1888,2017-12-31,906,20.9710
+5192,2017-12-31,907,20.9455
+8144,2017-12-31,908,20.9375
+1071,2017-12-31,909,20.8395
+1305,2017-12-31,910,20.8310
+15032,2017-12-31,911,20.8085
+13065,2017-12-31,912,20.7335
+3088,2017-12-31,913,20.7260
+4848,2017-12-31,914,20.7200
+12012,2017-12-31,915,20.6995
+16724,2017-12-31,916,20.6990
+2398,2017-12-31,917,20.6870
+7346,2017-12-31,918,20.6840
+5120,2017-12-31,919,20.6625
+16729,2017-12-31,920,20.6515
+6403,2017-12-31,921,20.6405
+3765,2017-12-31,922,20.5910
+3624,2017-12-31,923,20.5860
+6352,2017-12-31,924,20.5300
+13933,2017-12-31,925,20.4405
+10219,2017-12-31,926,20.4335
+17214,2017-12-31,927,20.3940
+3884,2017-12-31,928,20.3695
+2660,2017-12-31,929,20.3635
+5654,2017-12-31,929,20.3635
+9245,2017-12-31,931,20.3565
+9595,2017-12-31,932,20.3430
+2000,2017-12-31,933,20.3400
+16770,2017-12-31,934,20.3220
+8931,2017-12-31,935,20.2630
+2185,2017-12-31,936,20.2450
+2862,2017-12-31,937,20.2400
+1457,2017-12-31,938,20.2055
+17083,2017-12-31,939,20.1890
+10687,2017-12-31,940,20.1665
+2424,2017-12-31,941,20.1610
+14226,2017-12-31,942,20.1375
+9952,2017-12-31,943,20.1330
+5988,2017-12-31,944,20.1180
+4721,2017-12-31,945,20.0965
+1620,2017-12-31,946,20.0380
+15988,2017-12-31,947,19.9850
+7080,2017-12-31,948,19.9735
+1456,2017-12-31,949,19.9635
+15352,2017-12-31,950,19.9370
+5491,2017-12-31,951,19.9000
+14835,2017-12-31,952,19.8970
+3233,2017-12-31,953,19.8605
+4052,2017-12-31,954,19.8255
+2669,2017-12-31,955,19.8225
+9259,2017-12-31,956,19.8090
+4342,2017-12-31,957,19.8030
+13019,2017-12-31,958,19.7530
+10501,2017-12-31,959,19.7405
+6813,2017-12-31,960,19.7380
+2057,2017-12-31,961,19.7080
+13492,2017-12-31,962,19.7045
+14179,2017-12-31,963,19.6700
+8026,2017-12-31,964,19.6610
+7101,2017-12-31,965,19.6555
+3351,2017-12-31,966,19.6355
+2310,2017-12-31,967,19.6350
+14157,2017-12-31,968,19.6315
+4105,2017-12-31,969,19.5850
+9206,2017-12-31,970,19.5770
+10043,2017-12-31,971,19.5700
+13970,2017-12-31,972,19.5675
+5436,2017-12-31,973,19.5595
+5222,2017-12-31,974,19.5490
+2838,2017-12-31,975,19.5375
+12220,2017-12-31,976,19.5295
+4560,2017-12-31,977,19.4700
+14688,2017-12-31,978,19.4695
+15858,2017-12-31,979,19.4540
+5614,2017-12-31,980,19.4400
+5367,2017-12-31,981,19.4125
+3281,2017-12-31,982,19.3875
+1402,2017-12-31,983,19.3590
+13660,2017-12-31,984,19.3540
+4095,2017-12-31,985,19.3345
+5544,2017-12-31,986,19.3145
+4590,2017-12-31,987,19.3090
+10148,2017-12-31,988,19.3035
+12854,2017-12-31,989,19.3025
+9930,2017-12-31,990,19.2900
+4473,2017-12-31,991,19.2170
+16128,2017-12-31,992,19.1535
+2302,2017-12-31,993,19.1360
+11358,2017-12-31,994,19.1105
+14753,2017-12-31,995,19.0975
+16793,2017-12-31,996,19.0960
+5585,2017-12-31,997,19.0955
+5890,2017-12-31,997,19.0955
+3554,2017-12-31,999,19.0850
+5108,2017-12-31,1000,19.0530
+4077,2017-12-31,1001,19.0135
+15803,2017-12-31,1002,19.0130
+1683,2017-12-31,1003,18.9085
+9768,2017-12-31,1004,18.8370
+6097,2017-12-31,1005,18.7925
+4275,2017-12-31,1006,18.7835
+9394,2017-12-31,1007,18.7805
+16695,2017-12-31,1008,18.7745
+6780,2017-12-31,1009,18.7655
+2946,2017-12-31,1010,18.7155
+6837,2017-12-31,1011,18.7110
+1154,2017-12-31,1012,18.6830
+4078,2017-12-31,1013,18.6600
+3561,2017-12-31,1014,18.6410
+16145,2017-12-31,1015,18.6375
+9167,2017-12-31,1016,18.6295
+3322,2017-12-31,1017,18.6280
+14379,2017-12-31,1018,18.6240
+8253,2017-12-31,1019,18.6015
+12224,2017-12-31,1020,18.5745
+13707,2017-12-31,1021,18.5680
+5279,2017-12-31,1022,18.5665
+3712,2017-12-31,1023,18.5605
+4686,2017-12-31,1024,18.4930
+7018,2017-12-31,1025,18.4775
+2736,2017-12-31,1026,18.4750
+3056,2017-12-31,1027,18.4665
+11394,2017-12-31,1028,18.4600
+8052,2017-12-31,1029,18.4595
+11393,2017-12-31,1030,18.4550
+3377,2017-12-31,1031,18.4195
+8094,2017-12-31,1032,18.4065
+1427,2017-12-31,1033,18.3780
+8288,2017-12-31,1034,18.3265
+6370,2017-12-31,1035,18.3245
+1910,2017-12-31,1036,18.2980
+11813,2017-12-31,1037,18.2780
+9162,2017-12-31,1038,18.2760
+5356,2017-12-31,1039,18.2580
+2372,2017-12-31,1040,18.2325
+8899,2017-12-31,1041,18.2290
+4871,2017-12-31,1042,18.1625
+9385,2017-12-31,1043,18.1510
+11089,2017-12-31,1044,18.1325
+8301,2017-12-31,1045,18.1130
+2102,2017-12-31,1046,18.1020
+7830,2017-12-31,1047,18.0560
+14565,2017-12-31,1048,18.0490
+9195,2017-12-31,1049,18.0435
+11191,2017-12-31,1050,18.0215
+5490,2017-12-31,1051,18.0165
+4079,2017-12-31,1052,17.9945
+5081,2017-12-31,1053,17.9795
+1168,2017-12-31,1054,17.9600
+9702,2017-12-31,1055,17.9505
+9253,2017-12-31,1056,17.9425
+8565,2017-12-31,1057,17.9375
+13270,2017-12-31,1058,17.9230
+13899,2017-12-31,1059,17.9225
+10898,2017-12-31,1060,17.9140
+9210,2017-12-31,1061,17.8865
+16434,2017-12-31,1062,17.8760
+8929,2017-12-31,1063,17.8300
+6092,2017-12-31,1064,17.8140
+2311,2017-12-31,1065,17.8010
+5957,2017-12-31,1066,17.7970
+3464,2017-12-31,1067,17.7640
+4369,2017-12-31,1068,17.7480
+2350,2017-12-31,1069,17.7345
+12492,2017-12-31,1070,17.7225
+4434,2017-12-31,1071,17.6800
+7005,2017-12-31,1072,17.6785
+9794,2017-12-31,1073,17.6695
+7061,2017-12-31,1074,17.6670
+16146,2017-12-31,1075,17.6580
+8212,2017-12-31,1076,17.6425
+4920,2017-12-31,1077,17.6375
+11000,2017-12-31,1078,17.6325
+1516,2017-12-31,1079,17.6100
+3399,2017-12-31,1080,17.6095
+9433,2017-12-31,1080,17.6095
+17242,2017-12-31,1082,17.5765
+6717,2017-12-31,1083,17.5610
+8990,2017-12-31,1084,17.5480
+4569,2017-12-31,1085,17.4915
+4424,2017-12-31,1086,17.4635
+16699,2017-12-31,1087,17.4605
+9238,2017-12-31,1088,17.4525
+4519,2017-12-31,1089,17.4495
+15913,2017-12-31,1090,17.4435
+4014,2017-12-31,1091,17.3950
+7269,2017-12-31,1092,17.3900
+15044,2017-12-31,1093,17.3780
+3109,2017-12-31,1094,17.3530
+1590,2017-12-31,1095,17.3375
+11246,2017-12-31,1096,17.3165
+5845,2017-12-31,1097,17.3140
+9322,2017-12-31,1098,17.2945
+2472,2017-12-31,1099,17.2475
+14326,2017-12-31,1100,17.2255
+9763,2017-12-31,1101,17.1825
+2902,2017-12-31,1102,17.1465
+9501,2017-12-31,1103,17.0930
+1662,2017-12-31,1104,17.0570
+1787,2017-12-31,1105,17.0560
+5772,2017-12-31,1106,17.0530
+9393,2017-12-31,1107,17.0360
+4145,2017-12-31,1108,17.0250
+5004,2017-12-31,1109,17.0005
+7983,2017-12-31,1110,16.9945
+2720,2017-12-31,1111,16.9705
+6817,2017-12-31,1112,16.9670
+3274,2017-12-31,1113,16.9520
+7984,2017-12-31,1114,16.9410
+11293,2017-12-31,1115,16.9315
+1578,2017-12-31,1116,16.9290
+18032,2017-12-31,1117,16.9050
+1668,2017-12-31,1118,16.9000
+1493,2017-12-31,1119,16.8715
+6121,2017-12-31,1120,16.8590
+14965,2017-12-31,1121,16.8480
+14142,2017-12-31,1122,16.8280
+8825,2017-12-31,1123,16.8095
+1352,2017-12-31,1124,16.8080
+5134,2017-12-31,1125,16.7755
+5632,2017-12-31,1126,16.7630
+8859,2017-12-31,1127,16.7525
+16585,2017-12-31,1128,16.7500
+6041,2017-12-31,1129,16.7475
+16445,2017-12-31,1130,16.7315
+5229,2017-12-31,1131,16.7060
+1822,2017-12-31,1132,16.6955
+2213,2017-12-31,1133,16.6855
+7595,2017-12-31,1134,16.6825
+3002,2017-12-31,1135,16.6800
+6822,2017-12-31,1136,16.6515
+4748,2017-12-31,1137,16.6450
+1839,2017-12-31,1138,16.6425
+14166,2017-12-31,1139,16.6140
+13904,2017-12-31,1140,16.5965
+9333,2017-12-31,1141,16.5435
+7578,2017-12-31,1142,16.5040
+15358,2017-12-31,1143,16.4810
+5870,2017-12-31,1144,16.4780
+5797,2017-12-31,1145,16.4595
+10118,2017-12-31,1146,16.4490
+16065,2017-12-31,1147,16.4395
+12984,2017-12-31,1148,16.4335
+8043,2017-12-31,1149,16.4025
+2819,2017-12-31,1150,16.3955
+7613,2017-12-31,1151,16.3925
+1858,2017-12-31,1152,16.3235
+7536,2017-12-31,1153,16.3105
+2143,2017-12-31,1154,16.2570
+6577,2017-12-31,1155,16.2115
+9466,2017-12-31,1156,16.2060
+10237,2017-12-31,1157,16.1955
+2399,2017-12-31,1158,16.1790
+4101,2017-12-31,1159,16.1785
+14541,2017-12-31,1160,16.1305
+2365,2017-12-31,1161,16.1255
+7500,2017-12-31,1162,16.1090
+10127,2017-12-31,1163,16.1020
+11423,2017-12-31,1164,16.0925
+7063,2017-12-31,1165,16.0725
+5678,2017-12-31,1166,16.0635
+7065,2017-12-31,1167,16.0575
+18018,2017-12-31,1168,16.0425
+13989,2017-12-31,1169,16.0365
+4639,2017-12-31,1170,16.0360
+7312,2017-12-31,1171,16.0330
+18252,2017-12-31,1172,16.0300
+12269,2017-12-31,1173,16.0230
+1287,2017-12-31,1174,16.0110
+11942,2017-12-31,1175,16.0075
+2681,2017-12-31,1176,16.0015
+1369,2017-12-31,1177,15.9875
+5350,2017-12-31,1178,15.9870
+8188,2017-12-31,1179,15.9830
+10571,2017-12-31,1180,15.9700
+1908,2017-12-31,1181,15.9685
+1166,2017-12-31,1182,15.9675
+4546,2017-12-31,1183,15.9570
+14714,2017-12-31,1184,15.9315
+1104,2017-12-31,1185,15.9030
+4229,2017-12-31,1186,15.8835
+3789,2017-12-31,1187,15.8790
+4628,2017-12-31,1188,15.8615
+6995,2017-12-31,1189,15.8365
+9003,2017-12-31,1190,15.8260
+6929,2017-12-31,1191,15.8245
+11681,2017-12-31,1192,15.8125
+6093,2017-12-31,1193,15.8030
+2504,2017-12-31,1194,15.7920
+13420,2017-12-31,1195,15.7870
+15649,2017-12-31,1196,15.7835
+6148,2017-12-31,1197,15.7785
+9994,2017-12-31,1198,15.7630
+12777,2017-12-31,1199,15.7500
+7079,2017-12-31,1200,15.7445
+12173,2017-12-31,1201,15.7405
+1495,2017-12-31,1202,15.7395
+13767,2017-12-31,1203,15.7360
+5246,2017-12-31,1204,15.7260
+1636,2017-12-31,1205,15.6855
+1817,2017-12-31,1206,15.6255
+5466,2017-12-31,1207,15.6025
+15340,2017-12-31,1208,15.5680
+7690,2017-12-31,1209,15.5630
+7937,2017-12-31,1210,15.5575
+1788,2017-12-31,1211,15.5550
+4596,2017-12-31,1212,15.5345
+9734,2017-12-31,1213,15.5270
+5185,2017-12-31,1214,15.5205
+1274,2017-12-31,1215,15.5175
+7307,2017-12-31,1215,15.5175
+6766,2017-12-31,1217,15.5040
+5489,2017-12-31,1218,15.4765
+5045,2017-12-31,1219,15.4650
+9696,2017-12-31,1220,15.4625
+11573,2017-12-31,1221,15.4615
+6117,2017-12-31,1222,15.4520
+16473,2017-12-31,1223,15.4335
+4510,2017-12-31,1224,15.4330
+6042,2017-12-31,1225,15.4190
+9520,2017-12-31,1226,15.4145
+3387,2017-12-31,1227,15.4075
+2812,2017-12-31,1228,15.4005
+10616,2017-12-31,1229,15.3465
+2826,2017-12-31,1230,15.3450
+10488,2017-12-31,1231,15.3375
+12176,2017-12-31,1232,15.3230
+1299,2017-12-31,1233,15.3105
+6348,2017-12-31,1234,15.2890
+7704,2017-12-31,1235,15.2775
+7229,2017-12-31,1236,15.2670
+10709,2017-12-31,1237,15.2585
+11128,2017-12-31,1238,15.2435
+2722,2017-12-31,1239,15.2285
+6516,2017-12-31,1240,15.1990
+4469,2017-12-31,1241,15.1965
+12010,2017-12-31,1242,15.1795
+10930,2017-12-31,1243,15.1785
+12493,2017-12-31,1244,15.1610
+1410,2017-12-31,1245,15.1450
+1147,2017-12-31,1246,15.1250
+7712,2017-12-31,1247,15.0920
+14000,2017-12-31,1247,15.0920
+16879,2017-12-31,1249,15.0870
+8432,2017-12-31,1250,15.0795
+14454,2017-12-31,1251,15.0650
+16586,2017-12-31,1252,15.0525
+4150,2017-12-31,1253,15.0320
+4402,2017-12-31,1254,15.0230
+10045,2017-12-31,1255,14.9925
+6956,2017-12-31,1256,14.9900
+3788,2017-12-31,1257,14.9715
+5430,2017-12-31,1258,14.9670
+15143,2017-12-31,1259,14.9590
+6517,2017-12-31,1260,14.9480
+12445,2017-12-31,1261,14.9475
+5354,2017-12-31,1262,14.9300
+1635,2017-12-31,1263,14.8830
+6660,2017-12-31,1264,14.8565
+3498,2017-12-31,1265,14.8185
+6101,2017-12-31,1266,14.8175
+2346,2017-12-31,1267,14.8155
+1175,2017-12-31,1268,14.8035
+5277,2017-12-31,1269,14.8000
+9099,2017-12-31,1270,14.7930
+3620,2017-12-31,1271,14.7780
+8797,2017-12-31,1272,14.7545
+14043,2017-12-31,1273,14.7435
+1146,2017-12-31,1274,14.7400
+1632,2017-12-31,1275,14.7340
+5351,2017-12-31,1276,14.7255
+11828,2017-12-31,1277,14.7185
+3141,2017-12-31,1278,14.7005
+12075,2017-12-31,1279,14.6795
+4543,2017-12-31,1280,14.6695
+14514,2017-12-31,1281,14.6565
+3300,2017-12-31,1282,14.6500
+6186,2017-12-31,1283,14.6155
+6066,2017-12-31,1284,14.6090
+8318,2017-12-31,1285,14.6085
+14525,2017-12-31,1286,14.5750
+2367,2017-12-31,1287,14.5685
+10495,2017-12-31,1288,14.5655
+9995,2017-12-31,1289,14.5585
+14252,2017-12-31,1290,14.5005
+8519,2017-12-31,1291,14.4795
+1137,2017-12-31,1292,14.4745
+4305,2017-12-31,1293,14.4535
+5635,2017-12-31,1294,14.4480
+15217,2017-12-31,1295,14.4470
+7792,2017-12-31,1296,14.4270
+14883,2017-12-31,1297,14.4160
+7532,2017-12-31,1298,14.4000
+11180,2017-12-31,1299,14.3885
+5348,2017-12-31,1300,14.3850
+4015,2017-12-31,1301,14.3705
+14370,2017-12-31,1302,14.3210
+5016,2017-12-31,1303,14.3205
+2659,2017-12-31,1304,14.3110
+11371,2017-12-31,1305,14.3010
+16908,2017-12-31,1306,14.2860
+9192,2017-12-31,1307,14.2820
+2415,2017-12-31,1308,14.2810
+1677,2017-12-31,1309,14.2780
+9345,2017-12-31,1310,14.2635
+14186,2017-12-31,1311,14.2630
+10870,2017-12-31,1312,14.2405
+18812,2017-12-31,1313,14.2400
+7130,2017-12-31,1314,14.2335
+4060,2017-12-31,1315,14.2275
+2633,2017-12-31,1316,14.2205
+5973,2017-12-31,1317,14.1590
+7644,2017-12-31,1318,14.1525
+1429,2017-12-31,1319,14.1460
+4355,2017-12-31,1320,14.1390
+1916,2017-12-31,1321,14.1300
+9764,2017-12-31,1322,14.1225
+1825,2017-12-31,1323,14.1220
+4876,2017-12-31,1324,14.1190
+3616,2017-12-31,1325,14.1110
+7975,2017-12-31,1326,14.1070
+12435,2017-12-31,1327,14.0970
+5212,2017-12-31,1328,14.0820
+6903,2017-12-31,1329,14.0745
+4328,2017-12-31,1330,14.0655
+3131,2017-12-31,1331,14.0550
+8980,2017-12-31,1332,14.0490
+4783,2017-12-31,1333,14.0395
+7887,2017-12-31,1334,14.0370
+1664,2017-12-31,1335,14.0105
+17610,2017-12-31,1336,13.9930
+17030,2017-12-31,1337,13.9525
+12158,2017-12-31,1338,13.9310
+2522,2017-12-31,1339,13.9210
+7239,2017-12-31,1340,13.9105
+1835,2017-12-31,1341,13.8985
+1843,2017-12-31,1342,13.8770
+1069,2017-12-31,1343,13.8725
+4203,2017-12-31,1344,13.8705
+13387,2017-12-31,1345,13.8470
+12263,2017-12-31,1346,13.8395
+3663,2017-12-31,1347,13.8055
+4103,2017-12-31,1348,13.8000
+9407,2017-12-31,1349,13.7865
+16784,2017-12-31,1350,13.7685
+5929,2017-12-31,1351,13.7655
+1090,2017-12-31,1352,13.7600
+11637,2017-12-31,1353,13.7540
+6018,2017-12-31,1354,13.7425
+7614,2017-12-31,1355,13.7305
+10821,2017-12-31,1356,13.6895
+14584,2017-12-31,1357,13.6805
+5025,2017-12-31,1358,13.6770
+5144,2017-12-31,1359,13.6675
+9464,2017-12-31,1360,13.6640
+5318,2017-12-31,1361,13.6560
+2036,2017-12-31,1362,13.5950
+15931,2017-12-31,1363,13.5670
+1561,2017-12-31,1364,13.5650
+3374,2017-12-31,1365,13.5555
+9126,2017-12-31,1366,13.5425
+8133,2017-12-31,1367,13.5405
+7538,2017-12-31,1368,13.5160
+4392,2017-12-31,1369,13.4685
+13841,2017-12-31,1370,13.4425
+1260,2017-12-31,1371,13.4245
+1438,2017-12-31,1372,13.4165
+9194,2017-12-31,1373,13.3810
+5545,2017-12-31,1374,13.3730
+10823,2017-12-31,1375,13.3650
+4956,2017-12-31,1376,13.3640
+1902,2017-12-31,1377,13.3585
+17001,2017-12-31,1378,13.3550
+16439,2017-12-31,1379,13.3275
+2119,2017-12-31,1380,13.2900
+5968,2017-12-31,1381,13.2830
+4186,2017-12-31,1382,13.2770
+6336,2017-12-31,1382,13.2770
+11395,2017-12-31,1384,13.2695
+3034,2017-12-31,1385,13.2600
+10017,2017-12-31,1385,13.2600
+5939,2017-12-31,1387,13.2490
+1450,2017-12-31,1388,13.2390
+6343,2017-12-31,1389,13.2315
+16281,2017-12-31,1390,13.2285
+2236,2017-12-31,1391,13.2070
+6441,2017-12-31,1392,13.2050
+15582,2017-12-31,1393,13.1620
+3761,2017-12-31,1394,13.1505
+5097,2017-12-31,1395,13.1470
+15677,2017-12-31,1396,13.1450
+8056,2017-12-31,1397,13.1430
+18011,2017-12-31,1398,13.1420
+2775,2017-12-31,1399,13.1385
+3964,2017-12-31,1399,13.1385
+11232,2017-12-31,1401,13.1355
+6917,2017-12-31,1402,13.1220
+11801,2017-12-31,1403,13.1130
+13653,2017-12-31,1404,13.1115
+4793,2017-12-31,1405,13.1030
+10561,2017-12-31,1406,13.0885
+8087,2017-12-31,1407,13.0745
+15059,2017-12-31,1408,13.0410
+1474,2017-12-31,1409,13.0385
+14789,2017-12-31,1410,13.0240
+12046,2017-12-31,1411,13.0210
+5582,2017-12-31,1412,13.0080
+12253,2017-12-31,1413,12.9975
+13886,2017-12-31,1414,12.9880
+7117,2017-12-31,1415,12.9745
+6846,2017-12-31,1416,12.9735
+12007,2017-12-31,1417,12.9650
+2572,2017-12-31,1418,12.9575
+4885,2017-12-31,1419,12.9350
+6151,2017-12-31,1420,12.9335
+13520,2017-12-31,1421,12.9315
+4207,2017-12-31,1422,12.9155
+9228,2017-12-31,1423,12.8825
+10012,2017-12-31,1424,12.8780
+2741,2017-12-31,1425,12.8755
+5967,2017-12-31,1426,12.8630
+2037,2017-12-31,1427,12.8620
+5680,2017-12-31,1428,12.8565
+10507,2017-12-31,1429,12.8550
+2545,2017-12-31,1430,12.8350
+14983,2017-12-31,1431,12.8345
+4491,2017-12-31,1432,12.8175
+7140,2017-12-31,1433,12.8170
+8426,2017-12-31,1434,12.7985
+16147,2017-12-31,1435,12.7915
+6358,2017-12-31,1436,12.7815
+14060,2017-12-31,1437,12.7650
+9924,2017-12-31,1438,12.7645
+11974,2017-12-31,1439,12.7465
+6357,2017-12-31,1440,12.7450
+14361,2017-12-31,1441,12.7325
+10503,2017-12-31,1442,12.7170
+11400,2017-12-31,1443,12.7025
+4591,2017-12-31,1444,12.7015
+2918,2017-12-31,1445,12.7010
+6144,2017-12-31,1446,12.6775
+4125,2017-12-31,1447,12.6640
+10247,2017-12-31,1448,12.6630
+11766,2017-12-31,1449,12.6495
+7561,2017-12-31,1450,12.6330
+16776,2017-12-31,1451,12.6140
+5286,2017-12-31,1452,12.6100
+5405,2017-12-31,1453,12.6080
+9868,2017-12-31,1454,12.5960
+4287,2017-12-31,1455,12.5600
+1967,2017-12-31,1456,12.5560
+6638,2017-12-31,1457,12.5545
+9391,2017-12-31,1458,12.5345
+2443,2017-12-31,1459,12.5295
+5497,2017-12-31,1459,12.5295
+6776,2017-12-31,1461,12.5225
+1693,2017-12-31,1462,12.5205
+1868,2017-12-31,1463,12.5070
+1852,2017-12-31,1464,12.5020
+6115,2017-12-31,1465,12.4995
+3936,2017-12-31,1466,12.4925
+2872,2017-12-31,1467,12.4850
+6363,2017-12-31,1468,12.4765
+7437,2017-12-31,1469,12.4750
+9736,2017-12-31,1470,12.4650
+10996,2017-12-31,1471,12.4585
+11161,2017-12-31,1472,12.4435
+6175,2017-12-31,1473,12.4410
+12985,2017-12-31,1474,12.4265
+4511,2017-12-31,1475,12.4185
+1806,2017-12-31,1476,12.3810
+4195,2017-12-31,1477,12.3710
+1604,2017-12-31,1478,12.3630
+1879,2017-12-31,1479,12.3285
+11787,2017-12-31,1480,12.3150
+11356,2017-12-31,1481,12.3080
+6612,2017-12-31,1482,12.2800
+6074,2017-12-31,1483,12.2635
+12884,2017-12-31,1483,12.2635
+16526,2017-12-31,1485,12.2535
+5651,2017-12-31,1486,12.2390
+7976,2017-12-31,1486,12.2390
+1670,2017-12-31,1488,12.2325
+1484,2017-12-31,1489,12.2320
+5049,2017-12-31,1490,12.2255
+10104,2017-12-31,1491,12.1815
+1007,2017-12-31,1492,12.1480
+1222,2017-12-31,1493,12.1445
+5058,2017-12-31,1494,12.1420
+6331,2017-12-31,1495,12.1205
+2695,2017-12-31,1496,12.1135
+10581,2017-12-31,1497,12.1055
+4425,2017-12-31,1498,12.1050
+1753,2017-12-31,1499,12.1005
+4703,2017-12-31,1499,12.1005
+11403,2017-12-31,1501,12.0955
+3270,2017-12-31,1502,12.0940
+5409,2017-12-31,1503,11.9940
+1824,2017-12-31,1504,11.9865
+9818,2017-12-31,1505,11.9850
+17479,2017-12-31,1506,11.9730
+17539,2017-12-31,1507,11.9650
+13385,2017-12-31,1508,11.9285
+2275,2017-12-31,1509,11.9185
+7902,2017-12-31,1510,11.9140
+17113,2017-12-31,1511,11.9060
+5572,2017-12-31,1512,11.9045
+15239,2017-12-31,1513,11.8915
+8671,2017-12-31,1514,11.8875
+8388,2017-12-31,1515,11.8855
+2071,2017-12-31,1516,11.8745
+10730,2017-12-31,1517,11.8735
+1679,2017-12-31,1518,11.8610
+2566,2017-12-31,1518,11.8610
+3065,2017-12-31,1520,11.8600
+2810,2017-12-31,1521,11.8525
+17301,2017-12-31,1522,11.8395
+5112,2017-12-31,1523,11.8165
+5804,2017-12-31,1524,11.8060
+3841,2017-12-31,1525,11.7940
+7621,2017-12-31,1526,11.7925
+8343,2017-12-31,1527,11.7590
+6030,2017-12-31,1528,11.7515
+9277,2017-12-31,1529,11.7500
+4461,2017-12-31,1530,11.7275
+3708,2017-12-31,1531,11.7070
+5340,2017-12-31,1532,11.6910
+2853,2017-12-31,1533,11.6730
+1183,2017-12-31,1534,11.6640
+16903,2017-12-31,1534,11.6640
+6900,2017-12-31,1536,11.6610
+8785,2017-12-31,1537,11.6600
+5932,2017-12-31,1538,11.6470
+11519,2017-12-31,1538,11.6470
+16804,2017-12-31,1540,11.6460
+3449,2017-12-31,1541,11.6445
+13018,2017-12-31,1542,11.6430
+6086,2017-12-31,1543,11.6380
+5878,2017-12-31,1544,11.6355
+13474,2017-12-31,1545,11.6265
+5321,2017-12-31,1546,11.6240
+9283,2017-12-31,1547,11.6050
+5802,2017-12-31,1548,11.5990
+12314,2017-12-31,1549,11.5945
+10348,2017-12-31,1550,11.5780
+5713,2017-12-31,1551,11.5735
+4562,2017-12-31,1552,11.5675
+16177,2017-12-31,1553,11.5670
+6747,2017-12-31,1554,11.5440
+16707,2017-12-31,1555,11.5390
+15694,2017-12-31,1556,11.5325
+12455,2017-12-31,1557,11.5245
+3356,2017-12-31,1558,11.5180
+11789,2017-12-31,1559,11.5045
+12490,2017-12-31,1560,11.5015
+7158,2017-12-31,1561,11.4740
+13903,2017-12-31,1562,11.4680
+7313,2017-12-31,1563,11.4635
+1051,2017-12-31,1564,11.4585
+6125,2017-12-31,1565,11.4485
+12620,2017-12-31,1566,11.4405
+5210,2017-12-31,1567,11.4240
+2307,2017-12-31,1568,11.4235
+9025,2017-12-31,1569,11.4185
+10674,2017-12-31,1570,11.4180
+7473,2017-12-31,1571,11.4125
+12698,2017-12-31,1572,11.4080
+5751,2017-12-31,1573,11.4010
+10578,2017-12-31,1574,11.3935
+12317,2017-12-31,1575,11.3765
+7968,2017-12-31,1576,11.3395
+16845,2017-12-31,1577,11.3325
+11551,2017-12-31,1578,11.3315
+2753,2017-12-31,1579,11.3075
+9009,2017-12-31,1580,11.2820
+16694,2017-12-31,1581,11.2750
+4609,2017-12-31,1582,11.2745
+11206,2017-12-31,1583,11.2735
+9468,2017-12-31,1584,11.2685
+10041,2017-12-31,1585,11.2445
+4737,2017-12-31,1586,11.2395
+4306,2017-12-31,1587,11.2200
+8164,2017-12-31,1588,11.2025
+4701,2017-12-31,1589,11.1840
+16296,2017-12-31,1590,11.1805
+15644,2017-12-31,1591,11.1800
+1907,2017-12-31,1592,11.1715
+16537,2017-12-31,1593,11.1685
+1527,2017-12-31,1594,11.1650
+12452,2017-12-31,1595,11.1535
+10212,2017-12-31,1596,11.1435
+4497,2017-12-31,1597,11.1350
+2333,2017-12-31,1598,11.1230
+15414,2017-12-31,1599,11.1190
+5785,2017-12-31,1600,11.1040
+11521,2017-12-31,1601,11.1025
+5152,2017-12-31,1602,11.0990
+1686,2017-12-31,1603,11.0925
+6313,2017-12-31,1604,11.0805
+3448,2017-12-31,1605,11.0750
+6881,2017-12-31,1606,11.0520
+6713,2017-12-31,1607,11.0365
+5681,2017-12-31,1608,11.0245
+3188,2017-12-31,1609,11.0190
+10928,2017-12-31,1610,11.0090
+16675,2017-12-31,1611,11.0080
+14465,2017-12-31,1612,11.0045
+4605,2017-12-31,1613,10.9995
+9951,2017-12-31,1614,10.9920
+8428,2017-12-31,1615,10.9910
+13842,2017-12-31,1616,10.9775
+7965,2017-12-31,1617,10.9670
+3948,2017-12-31,1618,10.9460
+7605,2017-12-31,1619,10.9440
+6940,2017-12-31,1620,10.9390
+16272,2017-12-31,1621,10.9350
+12235,2017-12-31,1622,10.9345
+1923,2017-12-31,1623,10.9195
+15508,2017-12-31,1624,10.8845
+14971,2017-12-31,1625,10.8790
+1380,2017-12-31,1626,10.8625
+12923,2017-12-31,1627,10.8465
+11478,2017-12-31,1628,10.8310
+17983,2017-12-31,1629,10.8305
+3256,2017-12-31,1630,10.8155
+2559,2017-12-31,1631,10.8100
+16372,2017-12-31,1632,10.7975
+16367,2017-12-31,1633,10.7900
+9785,2017-12-31,1634,10.7845
+12327,2017-12-31,1635,10.7830
+6872,2017-12-31,1636,10.7735
+16450,2017-12-31,1637,10.7710
+17545,2017-12-31,1638,10.7650
+1068,2017-12-31,1639,10.7565
+10869,2017-12-31,1640,10.7555
+2570,2017-12-31,1641,10.7525
+13591,2017-12-31,1642,10.7510
+5700,2017-12-31,1643,10.7240
+1803,2017-12-31,1644,10.7235
+2261,2017-12-31,1645,10.7125
+1901,2017-12-31,1646,10.7090
+4296,2017-12-31,1647,10.7035
+12624,2017-12-31,1648,10.6880
+10401,2017-12-31,1649,10.6635
+4944,2017-12-31,1650,10.6545
+11770,2017-12-31,1651,10.6465
+6139,2017-12-31,1652,10.6375
+7752,2017-12-31,1653,10.6275
+8177,2017-12-31,1654,10.6220
+14529,2017-12-31,1655,10.6200
+1480,2017-12-31,1656,10.6075
+8359,2017-12-31,1657,10.5850
+16461,2017-12-31,1658,10.5725
+5074,2017-12-31,1659,10.5700
+8854,2017-12-31,1660,10.5495
+1792,2017-12-31,1661,10.5470
+16989,2017-12-31,1662,10.5455
+17513,2017-12-31,1663,10.5375
+8247,2017-12-31,1664,10.5295
+13616,2017-12-31,1665,10.5265
+3801,2017-12-31,1666,10.5145
+18378,2017-12-31,1667,10.5000
+5203,2017-12-31,1668,10.4975
+4961,2017-12-31,1669,10.4950
+1655,2017-12-31,1670,10.4800
+1058,2017-12-31,1671,10.4740
+4515,2017-12-31,1672,10.4695
+4545,2017-12-31,1673,10.4550
+3405,2017-12-31,1674,10.4505
+14710,2017-12-31,1675,10.4480
+4627,2017-12-31,1676,10.4455
+1205,2017-12-31,1677,10.4345
+7901,2017-12-31,1678,10.4330
+14534,2017-12-31,1679,10.4220
+1598,2017-12-31,1680,10.4215
+1093,2017-12-31,1681,10.4200
+4364,2017-12-31,1682,10.4040
+12996,2017-12-31,1683,10.3990
+16440,2017-12-31,1684,10.3930
+2115,2017-12-31,1685,10.3835
+16778,2017-12-31,1685,10.3835
+6735,2017-12-31,1687,10.3810
+16229,2017-12-31,1688,10.3765
+1024,2017-12-31,1689,10.3465
+7126,2017-12-31,1690,10.3300
+12779,2017-12-31,1691,10.3245
+16807,2017-12-31,1692,10.3085
+6387,2017-12-31,1693,10.3070
+9301,2017-12-31,1694,10.3040
+5088,2017-12-31,1695,10.3005
+2047,2017-12-31,1696,10.3000
+9703,2017-12-31,1697,10.2950
+9142,2017-12-31,1698,10.2805
+4400,2017-12-31,1699,10.2800
+2502,2017-12-31,1700,10.2525
+7992,2017-12-31,1700,10.2525
+4878,2017-12-31,1702,10.2365
+7981,2017-12-31,1703,10.2340
+16000,2017-12-31,1704,10.2235
+10713,2017-12-31,1705,10.2140
+2179,2017-12-31,1706,10.2085
+3829,2017-12-31,1707,10.2080
+15744,2017-12-31,1708,10.2050
+5889,2017-12-31,1709,10.2015
+16213,2017-12-31,1710,10.1995
+17889,2017-12-31,1711,10.1975
+1053,2017-12-31,1712,10.1925
+6385,2017-12-31,1713,10.1830
+6567,2017-12-31,1714,10.1420
+15822,2017-12-31,1715,10.1285
+1995,2017-12-31,1716,10.1140
+8638,2017-12-31,1717,10.0675
+3818,2017-12-31,1718,10.0625
+4061,2017-12-31,1719,10.0610
+14694,2017-12-31,1720,10.0495
+12660,2017-12-31,1721,10.0490
+1006,2017-12-31,1722,10.0465
+8128,2017-12-31,1723,10.0360
+6445,2017-12-31,1724,10.0305
+1384,2017-12-31,1725,10.0205
+1082,2017-12-31,1726,10.0105
+9004,2017-12-31,1726,10.0105
+11936,2017-12-31,1728,10.0095
+7991,2017-12-31,1729,10.0010
+13920,2017-12-31,1730,9.9905
+4332,2017-12-31,1731,9.9850
+5863,2017-12-31,1732,9.9835
+9741,2017-12-31,1733,9.9820
+7667,2017-12-31,1734,9.9795
+2931,2017-12-31,1735,9.9775
+13138,2017-12-31,1736,9.9755
+1844,2017-12-31,1737,9.9750
+14444,2017-12-31,1738,9.9745
+4104,2017-12-31,1739,9.9575
+9620,2017-12-31,1740,9.9560
+12920,2017-12-31,1741,9.9530
+1603,2017-12-31,1742,9.9375
+9592,2017-12-31,1743,9.9350
+1207,2017-12-31,1744,9.9285
+7068,2017-12-31,1745,9.9220
+2940,2017-12-31,1746,9.9155
+1563,2017-12-31,1747,9.9150
+5181,2017-12-31,1748,9.9140
+14609,2017-12-31,1749,9.9075
+11320,2017-12-31,1750,9.8980
+2390,2017-12-31,1751,9.8970
+5525,2017-12-31,1752,9.8925
+11444,2017-12-31,1753,9.8875
+16622,2017-12-31,1754,9.8800
+9631,2017-12-31,1755,9.8740
+8104,2017-12-31,1756,9.8735
+15481,2017-12-31,1757,9.8500
+15235,2017-12-31,1758,9.8445
+8716,2017-12-31,1759,9.8400
+9341,2017-12-31,1760,9.8355
+17411,2017-12-31,1761,9.8320
+16888,2017-12-31,1762,9.8250
+4710,2017-12-31,1763,9.8230
+3388,2017-12-31,1764,9.8220
+9096,2017-12-31,1765,9.8165
+2601,2017-12-31,1766,9.8045
+17728,2017-12-31,1767,9.7825
+15263,2017-12-31,1768,9.7770
+15620,2017-12-31,1769,9.7685
+9542,2017-12-31,1770,9.7600
+14284,2017-12-31,1771,9.7480
+1354,2017-12-31,1772,9.7450
+7486,2017-12-31,1773,9.7410
+15346,2017-12-31,1774,9.7280
+2055,2017-12-31,1775,9.7190
+6645,2017-12-31,1776,9.7025
+1444,2017-12-31,1777,9.6900
+2462,2017-12-31,1778,9.6845
+9326,2017-12-31,1779,9.6765
+3635,2017-12-31,1780,9.6730
+15231,2017-12-31,1781,9.6595
+13753,2017-12-31,1782,9.6590
+13181,2017-12-31,1783,9.6515
+12354,2017-12-31,1784,9.6370
+1889,2017-12-31,1785,9.6150
+3927,2017-12-31,1786,9.6110
+5421,2017-12-31,1787,9.6100
+3444,2017-12-31,1788,9.6055
+6157,2017-12-31,1789,9.5910
+5560,2017-12-31,1790,9.5825
+17508,2017-12-31,1791,9.5805
+7928,2017-12-31,1792,9.5800
+3843,2017-12-31,1793,9.5775
+7501,2017-12-31,1794,9.5685
+5021,2017-12-31,1795,9.5620
+13249,2017-12-31,1796,9.5610
+7494,2017-12-31,1797,9.5470
+6697,2017-12-31,1798,9.5355
+13022,2017-12-31,1799,9.5325
+17169,2017-12-31,1800,9.5285
+5793,2017-12-31,1801,9.5250
+5648,2017-12-31,1802,9.5170
+6447,2017-12-31,1803,9.5115
+9338,2017-12-31,1804,9.5035
+10799,2017-12-31,1805,9.4905
+4179,2017-12-31,1806,9.4820
+3982,2017-12-31,1807,9.4810
+11572,2017-12-31,1808,9.4750
+5280,2017-12-31,1809,9.4725
+16220,2017-12-31,1810,9.4625
+3001,2017-12-31,1811,9.4420
+1361,2017-12-31,1812,9.4195
+5500,2017-12-31,1813,9.3955
+2731,2017-12-31,1814,9.3920
+5501,2017-12-31,1815,9.3805
+10314,2017-12-31,1816,9.3730
+6028,2017-12-31,1817,9.3690
+6591,2017-12-31,1818,9.3635
+16743,2017-12-31,1818,9.3635
+6368,2017-12-31,1820,9.3625
+10191,2017-12-31,1821,9.3510
+8532,2017-12-31,1822,9.3265
+14112,2017-12-31,1823,9.3230
+2426,2017-12-31,1824,9.3055
+1597,2017-12-31,1825,9.3000
+8841,2017-12-31,1826,9.2915
+10094,2017-12-31,1827,9.2900
+7917,2017-12-31,1828,9.2875
+12090,2017-12-31,1829,9.2855
+17899,2017-12-31,1830,9.2850
+10984,2017-12-31,1831,9.2815
+12473,2017-12-31,1832,9.2775
+7155,2017-12-31,1833,9.2750
+15040,2017-12-31,1834,9.2705
+9122,2017-12-31,1835,9.2680
+15823,2017-12-31,1836,9.2630
+3330,2017-12-31,1837,9.2600
+10088,2017-12-31,1838,9.2570
+8408,2017-12-31,1839,9.2450
+9008,2017-12-31,1840,9.2325
+9201,2017-12-31,1841,9.2250
+8415,2017-12-31,1842,9.2200
+15345,2017-12-31,1843,9.2065
+1982,2017-12-31,1844,9.1985
+7327,2017-12-31,1845,9.1980
+5211,2017-12-31,1846,9.1825
+7232,2017-12-31,1847,9.1780
+12002,2017-12-31,1848,9.1750
+5235,2017-12-31,1849,9.1730
+6322,2017-12-31,1850,9.1710
+3370,2017-12-31,1851,9.1570
+9020,2017-12-31,1852,9.1555
+5953,2017-12-31,1853,9.1545
+4341,2017-12-31,1854,9.1540
+7628,2017-12-31,1855,9.1535
+15513,2017-12-31,1856,9.1490
+7152,2017-12-31,1857,9.1470
+13715,2017-12-31,1858,9.1345
+6856,2017-12-31,1859,9.1310
+3143,2017-12-31,1860,9.1295
+6675,2017-12-31,1861,9.1290
+1779,2017-12-31,1862,9.1090
+6559,2017-12-31,1863,9.1005
+6546,2017-12-31,1864,9.0975
+13463,2017-12-31,1865,9.0960
+4659,2017-12-31,1866,9.0870
+1848,2017-12-31,1867,9.0860
+5712,2017-12-31,1868,9.0700
+5422,2017-12-31,1869,9.0655
+2214,2017-12-31,1870,9.0630
+11726,2017-12-31,1871,9.0595
+2278,2017-12-31,1872,9.0580
+9961,2017-12-31,1872,9.0580
+5880,2017-12-31,1874,9.0450
+6120,2017-12-31,1875,9.0420
+2896,2017-12-31,1876,9.0390
+15395,2017-12-31,1877,9.0310
+4344,2017-12-31,1878,9.0185
+8741,2017-12-31,1879,9.0165
+16221,2017-12-31,1880,9.0125
+11494,2017-12-31,1881,9.0055
+7490,2017-12-31,1882,9.0000
+2873,2017-12-31,1883,8.9980
+14679,2017-12-31,1884,8.9970
+13379,2017-12-31,1885,8.9965
+1149,2017-12-31,1886,8.9950
+5906,2017-12-31,1887,8.9930
+12328,2017-12-31,1888,8.9805
+6599,2017-12-31,1889,8.9770
+16373,2017-12-31,1890,8.9715
+16886,2017-12-31,1891,8.9645
+4352,2017-12-31,1892,8.9625
+6105,2017-12-31,1892,8.9625
+17207,2017-12-31,1892,8.9625
+10497,2017-12-31,1895,8.9615
+15975,2017-12-31,1896,8.9570
+4097,2017-12-31,1897,8.9525
+6634,2017-12-31,1898,8.9390
+2034,2017-12-31,1899,8.9380
+1554,2017-12-31,1900,8.9370
+5990,2017-12-31,1901,8.9350
+7810,2017-12-31,1902,8.9250
+8122,2017-12-31,1903,8.9185
+9094,2017-12-31,1904,8.9175
+10890,2017-12-31,1905,8.9125
+1041,2017-12-31,1906,8.9045
+17023,2017-12-31,1907,8.9025
+7014,2017-12-31,1908,8.8835
+10591,2017-12-31,1909,8.8830
+15632,2017-12-31,1910,8.8820
+15906,2017-12-31,1911,8.8430
+16446,2017-12-31,1912,8.8375
+2447,2017-12-31,1913,8.8310
+17112,2017-12-31,1914,8.8275
+2211,2017-12-31,1915,8.8200
+4890,2017-12-31,1915,8.8200
+15380,2017-12-31,1917,8.8015
+1467,2017-12-31,1918,8.7985
+6136,2017-12-31,1919,8.7945
+3682,2017-12-31,1920,8.7820
+1478,2017-12-31,1921,8.7795
+3904,2017-12-31,1922,8.7725
+15655,2017-12-31,1923,8.7690
+6003,2017-12-31,1924,8.7675
+3861,2017-12-31,1925,8.7535
+11155,2017-12-31,1926,8.7525
+15084,2017-12-31,1927,8.7495
+9367,2017-12-31,1928,8.7475
+17969,2017-12-31,1929,8.7375
+15313,2017-12-31,1930,8.7305
+14960,2017-12-31,1931,8.7200
+7656,2017-12-31,1932,8.7080
+2259,2017-12-31,1933,8.7040
+2787,2017-12-31,1933,8.7040
+10862,2017-12-31,1935,8.7025
+578,2017-12-31,1936,8.7000
+7871,2017-12-31,1937,8.6975
+1200,2017-12-31,1938,8.6855
+3472,2017-12-31,1939,8.6805
+1595,2017-12-31,1940,8.6800
+17363,2017-12-31,1941,8.6770
+5064,2017-12-31,1942,8.6735
+8819,2017-12-31,1943,8.6715
+10886,2017-12-31,1944,8.6700
+1022,2017-12-31,1945,8.6600
+15974,2017-12-31,1946,8.6560
+9492,2017-12-31,1947,8.6535
+2491,2017-12-31,1948,8.6480
+15055,2017-12-31,1949,8.6445
+2909,2017-12-31,1950,8.6380
+2913,2017-12-31,1951,8.6355
+9332,2017-12-31,1952,8.6335
+1592,2017-12-31,1953,8.6330
+2619,2017-12-31,1954,8.6300
+14862,2017-12-31,1955,8.6295
+16616,2017-12-31,1956,8.6255
+7087,2017-12-31,1957,8.6185
+1608,2017-12-31,1958,8.6165
+2699,2017-12-31,1959,8.6125
+5841,2017-12-31,1960,8.6075
+11401,2017-12-31,1961,8.6055
+11940,2017-12-31,1962,8.6030
+18347,2017-12-31,1963,8.6000
+17737,2017-12-31,1964,8.5960
+8109,2017-12-31,1965,8.5945
+2387,2017-12-31,1966,8.5920
+5674,2017-12-31,1967,8.5880
+12958,2017-12-31,1968,8.5850
+5338,2017-12-31,1969,8.5700
+8054,2017-12-31,1970,8.5595
+5376,2017-12-31,1971,8.5575
+15107,2017-12-31,1972,8.5550
+4277,2017-12-31,1973,8.5450
+5881,2017-12-31,1974,8.5445
+2764,2017-12-31,1975,8.5330
+10819,2017-12-31,1976,8.5275
+2470,2017-12-31,1977,8.5250
+13940,2017-12-31,1978,8.5230
+1173,2017-12-31,1979,8.5220
+2348,2017-12-31,1980,8.5020
+4271,2017-12-31,1980,8.5020
+2705,2017-12-31,1982,8.4975
+2512,2017-12-31,1983,8.4960
+4290,2017-12-31,1984,8.4950
+1938,2017-12-31,1985,8.4935
+17451,2017-12-31,1986,8.4930
+16795,2017-12-31,1987,8.4905
+15294,2017-12-31,1988,8.4880
+3304,2017-12-31,1989,8.4865
+8228,2017-12-31,1990,8.4825
+12573,2017-12-31,1991,8.4805
+10555,2017-12-31,1992,8.4775
+4994,2017-12-31,1993,8.4675
+9932,2017-12-31,1993,8.4675
+1532,2017-12-31,1995,8.4575
+14554,2017-12-31,1996,8.4455
+16230,2017-12-31,1997,8.4330
+2557,2017-12-31,1998,8.4320
+1906,2017-12-31,1999,8.4300
+2687,2017-12-31,2000,8.4295
diff --git a/data/rankings/imports/20171231.csv b/data/rankings/imports/20171231.csv index 7b4bab8..701c706 100644 --- a/data/rankings/imports/20171231.csv +++ b/data/rankings/imports/20171231.csv @@ -248,1758 +248,1758 @@ r1_pid;r1_score;r1_loc 4360;72.5665;244
1208;72.1030;245
7794;71.5785;246
-19120;71.5000;247
-15511;71.3745;248
-10570;71.2890;249
-4906;71.1580;250
-2804;70.7410;251
-12474;70.6775;252
-2597;70.2365;253
-11296;69.5850;254
-7090;69.3630;255
-2698;69.3085;256
-2519;69.2890;257
-16875;68.4585;258
-2495;68.3880;259
-17167;68.2480;260
-11428;68.1980;261
-1483;67.3220;262
-7646;66.2305;263
-1705;65.9270;264
-13074;65.9110;265
-2676;65.8640;266
-7854;65.3955;267
-1781;65.3750;268
-4684;65.0950;269
-5615;64.9650;270
-7779;64.7020;271
-3423;64.5795;272
-7926;64.4355;273
-10209;64.3805;274
-7710;64.3145;275
-2703;64.2030;276
-5568;63.6805;277
-6895;63.4270;278
-4696;63.3795;279
-3064;63.2105;280
-6963;63.1085;281
-7246;62.9835;282
-4431;62.9595;283
-7215;62.5285;284
-16317;62.0815;285
-2683;61.7640;286
-4110;61.6285;287
-7190;61.6250;288
-16859;61.5990;289
-5454;61.4740;290
-2515;61.3430;291
-14420;60.4260;292
-8078;60.4135;293
-1288;60.3495;294
-2757;59.9800;295
-4430;59.8355;296
-3454;59.4900;297
-3185;59.4070;298
-4712;58.9930;299
-3847;58.8385;300
-2650;58.6580;301
-7729;58.4305;302
-5226;58.1990;303
-17161;57.7810;304
-5329;57.3530;305
-2174;57.3445;306
-1381;57.2610;307
-5523;57.1395;308
-9424;57.1155;309
-12272;57.0605;310
-4707;57.0225;311
-3389;56.9655;312
-4852;56.8030;313
-2663;56.7990;314
-1019;56.6165;315
-1291;56.5545;316
-2976;56.5315;317
-13412;56.4740;318
-4751;55.9380;319
-3529;55.6850;320
-3775;55.4760;321
-6274;55.4210;322
-10171;55.3960;323
-13828;55.2920;324
-3724;54.9995;325
-13071;54.8100;326
-9568;54.7280;327
-12129;54.7120;328
-3206;54.6020;329
-6876;54.5910;330
-1739;54.4360;331
-8593;54.3000;332
-5170;54.2930;333
-3549;54.1310;334
-1433;53.9915;335
-6915;53.8745;336
-6129;53.8450;337
-8341;53.7295;338
-7370;53.5390;339
-4553;53.5145;340
-3696;53.0585;341
-3542;52.9850;342
-6765;52.9225;343
-3029;52.7075;344
-6580;52.6995;345
-4405;52.6285;346
-7815;52.5160;347
-16829;52.3505;348
-7271;52.2640;349
-5675;52.1845;350
-10444;52.1470;351
-16184;52.0365;352
-5695;52.0085;353
-10105;51.8995;354
-3003;51.8620;355
-2382;51.6850;356
-2823;51.6800;357
-14783;51.6100;358
-4632;51.5990;359
-8911;51.5750;360
-6705;51.1180;361
-2833;51.0520;362
-2809;51.0515;363
-2497;51.0460;364
-15477;51.0020;365
-7526;50.9920;366
-5483;50.8835;367
-4165;50.8140;368
-2093;50.3705;369
-2018;50.2795;370
-2489;50.2185;371
-15519;50.1320;372
-2644;49.9845;373
-9418;49.5685;374
-2110;49.3695;375
-2642;49.2865;376
-9828;49.0775;377
-10794;49.0750;378
-3455;48.8240;379
-1032;48.8110;380
-1730;48.8025;381
-1311;48.7435;382
-9835;48.7235;383
-5944;48.5755;384
-5352;48.5010;385
-4797;48.3730;386
-4682;48.2930;387
-9430;48.2740;388
-3992;47.9095;389
-7052;47.8540;390
-6746;47.8265;391
-2524;47.4990;392
-2631;47.4845;393
-3499;47.4515;394
-14481;47.4350;395
-14782;47.4190;396
-4413;47.2610;397
-12145;47.2300;398
-4347;47.1815;399
-9562;47.1720;400
-5213;47.1105;401
-6225;46.9820;402
-6598;46.8625;403
-1826;46.8270;404
-7221;46.7680;405
-2794;46.7325;406
-14845;46.6985;407
-7642;46.5325;408
-6714;46.3880;409
-7405;46.0840;410
-11834;46.0365;411
-2262;45.9090;412
-8243;45.7170;413
-3525;45.6540;414
-8182;45.5625;415
-7033;45.4935;416
-6904;45.4700;417
-12009;45.1485;418
-3562;45.0405;419
-1283;44.7350;420
-6080;44.4845;421
-1272;44.1870;422
-6147;43.8150;423
-1508;43.8050;424
-3020;43.7715;425
-4043;43.7325;426
-1643;43.5930;427
-13364;43.5455;428
-5202;43.3025;429
-10023;43.2970;430
-3909;43.2430;431
-8793;43.1970;432
-4948;43.0780;433
-4949;43.0140;434
-16183;43.0130;435
-15976;42.9400;436
-6539;42.8435;437
-7801;42.7035;438
-6414;42.6330;439
-2921;42.5830;440
-17361;42.4300;441
-7940;42.3925;442
-5070;42.3135;443
-16259;42.2780;444
-4683;41.9295;445
-6306;41.8810;446
-4365;41.6795;447
-6128;41.5660;448
-5649;41.5055;449
-2774;41.4940;450
-6334;41.2885;451
-12127;41.2205;452
-7099;41.1715;453
-7209;41.0195;454
-3496;41.0015;455
-17298;40.9880;456
-1718;40.9625;457
-2395;40.8540;458
-1397;40.8525;459
-13882;40.7825;460
-5431;40.6115;461
-6758;40.5580;462
-6249;40.5200;463
-1912;40.4850;464
-1627;40.4540;465
-5519;40.3560;466
-14286;40.3515;467
-7563;40.2565;468
-3881;40.2115;469
-3338;40.2070;470
-14540;40.1865;471
-7891;40.1515;472
-1224;40.0855;473
-1727;40.0490;474
-10978;39.7450;475
-8119;39.6290;476
-5118;39.5290;477
-2723;39.1470;478
-11928;39.1070;479
-7109;39.1050;480
-14250;39.0490;481
-13661;38.9830;482
-2468;38.8715;483
-2928;38.8620;484
-1345;38.8320;485
-7591;38.8240;486
-5403;38.7675;487
-8619;38.6330;488
-8350;38.5235;489
-3434;38.5155;490
-3096;38.4110;491
-12846;38.3030;492
-2507;38.2870;493
-5876;38.2415;494
-2131;38.1995;495
-4111;38.1525;496
-7617;38.0945;497
-13060;37.9645;498
-4463;37.9380;499
-2324;37.8725;500
-12108;37.7805;501
-5527;37.6595;502
-2888;37.6445;503
-3068;37.6190;504
-1713;37.6040;505
-9303;37.5490;506
-4474;37.5240;507
-3231;37.5090;508
-12983;37.4175;509
-3232;37.2815;510
-10563;37.1885;511
-5353;37.1445;512
-2784;37.0895;513
-3293;36.7995;514
-4915;36.7330;515
-8210;36.6980;516
-2667;36.6460;517
-4042;36.6415;518
-15802;36.5825;519
-6507;36.5620;520
-6112;36.5020;521
-6707;36.4995;522
-12266;36.4885;523
-3621;36.4605;524
-6382;36.3220;525
-3780;36.2310;526
-7989;36.1875;527
-1030;36.1355;528
-16454;36.1240;529
-4063;36.0595;530
-11934;35.7820;531
-3532;35.7430;532
-11109;35.6990;533
-5221;35.6980;534
-6723;35.6490;535
-9594;35.6325;536
-6356;35.6025;537
-17155;35.5740;538
-9797;35.5345;539
-6877;35.5325;540
-8271;35.4775;541
-8396;35.4420;542
-1234;35.2445;543
-17082;35.2075;544
-9422;35.1930;545
-14167;35.1690;546
-11092;35.1105;547
-16380;34.9885;548
-9387;34.9540;549
-1152;34.8520;550
-6090;34.8250;551
-6165;34.8110;552
-2959;34.7785;553
-4943;34.7605;554
-5548;34.7265;555
-5242;34.7155;556
-5156;34.7015;557
-4772;34.5645;558
-13028;34.4470;559
-16130;34.3820;560
-3939;34.3305;561
-5326;34.3215;562
-11479;34.3180;563
-7777;34.3150;564
-12634;34.3040;565
-3104;34.2435;566
-6703;34.2380;567
-1952;34.2180;568
-16475;34.2165;569
-5017;34.1485;570
-4427;34.1275;571
-7812;34.0990;572
-10252;33.9695;573
-1408;33.8560;574
-4435;33.8365;575
-3971;33.8290;576
-1486;33.8170;577
-4559;33.7940;578
-1189;33.7765;579
-6978;33.7075;580
-3821;33.7025;581
-4601;33.5365;582
-3049;33.4960;583
-4350;33.4510;584
-2820;33.4050;585
-3618;33.2470;586
-1641;33.2105;587
-7042;33.1990;588
-6693;33.1780;589
-5893;33.1375;590
-4509;33.1245;591
-4798;33.0730;592
-12196;33.0565;593
-2891;32.9850;594
-15757;32.9600;595
-1373;32.9565;596
-3063;32.9135;597
-9491;32.8700;598
-5606;32.8395;599
-1297;32.7905;600
-4618;32.7795;601
-1286;32.7725;602
-3763;32.7625;603
-16069;32.7055;604
-5487;32.6965;605
-1385;32.6925;606
-18256;32.6400;607
-4319;32.5755;608
-11656;32.5260;609
-14276;32.4335;610
-7114;32.3725;611
-1269;32.3510;612
-11591;32.3135;613
-4416;32.1940;614
-2919;32.1810;615
-4660;32.1375;616
-11800;32.1365;617
-7691;32.0885;618
-5822;32.0750;619
-8855;32.0255;620
-8903;32.0250;621
-4127;31.9620;622
-4820;31.9055;623
-5877;31.8725;624
-16717;31.7775;625
-10809;31.7605;626
-3933;31.7440;627
-5510;31.6995;628
-5859;31.6620;629
-16208;31.3220;630
-4143;31.3155;631
-8370;31.3130;632
-16456;31.2720;633
-5900;31.1470;634
-2970;31.0955;635
-5404;31.0385;636
-10938;30.9380;637
-11932;30.8600;638
-6664;30.8280;639
-8930;30.7955;640
-4643;30.7900;641
-11652;30.7440;642
-1882;30.7380;643
-8297;30.7365;644
-5291;30.6925;645
-17100;30.6910;646
-3822;30.6000;647
-3707;30.5645;648
-12006;30.5490;649
-5808;30.4250;650
-1577;30.2910;651
-4187;30.2195;652
-2590;30.1760;653
-5023;30.1025;654
-4741;30.0725;655
-2546;30.0385;656
-4353;29.9425;657
-4160;29.8485;658
-1731;29.5685;659
-3650;29.5410;660
-6338;29.3695;661
-17384;29.3610;662
-2646;29.2560;663
-6355;29.2525;664
-3807;29.2515;665
-15916;29.2280;666
-2025;29.2105;667
-10335;29.2040;668
-5155;29.1755;669
-8411;29.0545;670
-10472;29.0280;671
-16140;29.0085;672
-2518;28.9090;673
-4411;28.8525;674
-7909;28.8100;675
-13037;28.8000;676
-7687;28.7915;677
-11245;28.7895;678
-4412;28.7820;679
-10937;28.7755;680
-3103;28.7550;681
-3085;28.6890;682
-6079;28.6810;683
-16070;28.5790;684
-14175;28.5770;685
-9903;28.5700;686
-12927;28.5480;687
-18128;28.3455;688
-6733;28.1730;689
-15715;28.1725;690
-1881;28.1505;691
-5996;28.1390;692
-3393;28.0800;693
-2990;28.0770;694
-16716;27.9765;695
-3823;27.9675;696
-1437;27.8215;697
-7277;27.7840;698
-10251;27.7695;699
-1711;27.7310;700
-6116;27.6830;701
-8450;27.6540;702
-8241;27.6195;703
-2116;27.6120;704
-4222;27.5865;705
-15665;27.5860;706
-13570;27.4975;707
-4603;27.4855;708
-1736;27.4485;709
-7401;27.4415;710
-4630;27.4205;711
-14882;27.3235;712
-4124;27.2935;713
-6797;27.2030;714
-6488;27.0980;715
-3714;26.8600;716
-5438;26.8090;717
-6137;26.7880;718
-2760;26.7155;719
-2223;26.6995;720
-3168;26.6975;721
-5248;26.6750;722
-4261;26.6495;723
-4144;26.6425;724
-7906;26.5980;725
-7543;26.5920;726
-7000;26.5855;727
-10217;26.5210;728
-5656;26.5165;729
-6716;26.4910;730
-15344;26.4695;731
-3512;26.4605;732
-5508;26.3950;733
-3820;26.3925;734
-4284;26.3615;735
-3481;26.3390;736
-4921;26.3055;737
-7164;26.2855;738
-7596;26.2800;739
-16187;26.2760;740
-7939;26.2595;741
-1231;26.2520;742
-13411;26.1840;743
-4191;26.1715;744
-4732;26.1635;745
-10056;26.1555;746
-1250;26.0670;747
-6659;26.0400;748
-6921;25.9510;749
-5696;25.9485;750
-4329;25.8555;751
-4011;25.8480;752
-3347;25.7710;753
-4549;25.6490;754
-2672;25.6295;755
-1264;25.6260;756
-6556;25.6250;757
-14780;25.6055;758
-7053;25.5900;759
-4363;25.5785;760
-13993;25.5525;761
-4279;25.4620;762
-4778;25.3595;763
-17299;25.3500;764
-4294;25.3260;765
-15729;25.3140;766
-4490;25.2420;767
-4781;25.2415;768
-2678;25.1880;769
-3337;25.1805;770
-6067;25.1445;771
-6327;25.1395;772
-2580;25.0925;773
-5038;25.0905;774
-5174;25.0680;775
-4581;25.0330;776
-17766;24.9735;777
-2198;24.9240;778
-3750;24.9090;779
-1613;24.8730;780
-4240;24.8275;781
-10403;24.8240;782
-13003;24.7845;783
-12229;24.7335;784
-8057;24.7035;785
-16898;24.6880;786
-8776;24.5495;787
-11653;24.4980;788
-2219;24.4660;789
-17625;24.4285;790
-1066;24.4015;791
-15601;24.3790;792
-13622;24.2930;793
-9006;24.2380;794
-7572;24.2175;795
-5761;24.2150;796
-7491;24.1865;797
-5315;24.1770;798
-8166;24.1540;799
-5879;24.1475;800
-4829;23.9815;801
-12357;23.9810;802
-3867;23.9495;803
-3430;23.9430;804
-4621;23.8970;805
-4670;23.8440;806
-12018;23.7745;807
-1599;23.7265;808
-5030;23.6810;809
-5920;23.5780;810
-1772;23.5510;811
-8945;23.5500;812
-13174;23.5415;813
-2793;23.5405;814
-6014;23.4790;815
-15746;23.4760;816
-2087;23.4640;817
-10554;23.4595;818
-1631;23.4410;819
-1674;23.3995;820
-2533;23.3675;821
-8075;23.3335;822
-3422;23.3320;823
-7004;23.2190;824
-12303;23.1845;825
-6335;23.1605;826
-6818;23.1200;827
-9229;23.1060;828
-1905;23.0645;829
-8970;23.0530;830
-5371;23.0360;831
-7555;23.0200;832
-11198;22.9990;833
-8328;22.9890;834
-12374;22.9805;835
-6672;22.9150;836
-4396;22.9120;837
-5517;22.8280;838
-3005;22.8165;839
-9037;22.7540;840
-3999;22.7340;841
-11424;22.6755;842
-4035;22.6365;843
-12003;22.6265;844
-4985;22.5960;845
-7542;22.5605;846
-5950;22.4535;847
-8802;22.4405;848
-3153;22.4195;849
-3027;22.4180;850
-2952;22.4160;851
-14369;22.3750;852
-2907;22.3220;853
-2434;22.3065;854
-4197;22.2960;855
-4345;22.2890;856
-4162;22.2860;857
-3211;22.2825;858
-2748;22.2300;859
-7020;22.2295;860
-7054;22.2265;861
-2103;22.2190;862
-1707;22.0780;863
-2040;22.0160;864
-3332;21.9475;865
-5079;21.9280;866
-11110;21.9265;867
-15153;21.9085;868
-13491;21.9000;869
-4399;21.8710;870
-4040;21.8625;871
-9355;21.8390;872
-6077;21.8245;873
-8520;21.8075;874
-16274;21.8030;875
-5672;21.7965;876
-2453;21.7100;877
-8986;21.7100;877
-15413;21.6840;879
-14704;21.6355;880
-10479;21.5900;881
-12783;21.5395;882
-6721;21.5080;883
-13952;21.5065;884
-7686;21.4485;885
-16315;21.4300;886
-1037;21.4015;887
-3925;21.3985;888
-2157;21.3730;889
-4157;21.3455;890
-1097;21.3225;891
-11466;21.3205;892
-15666;21.3180;893
-1195;21.3015;894
-3970;21.2545;895
-4755;21.2345;896
-11610;21.1900;897
-9667;21.1665;898
-16544;21.1620;899
-2733;21.1600;900
-2610;21.1255;901
-9607;21.1155;902
-2199;21.0950;903
-11871;21.0630;904
-2998;21.0605;905
-5357;21.0345;906
-1888;20.9710;907
-5192;20.9455;908
-8144;20.9375;909
-1071;20.8395;910
-1305;20.8310;911
-15032;20.8085;912
-13065;20.7335;913
-3088;20.7260;914
-4848;20.7200;915
-12012;20.6995;916
-16724;20.6990;917
-2398;20.6870;918
-7346;20.6840;919
-5120;20.6625;920
-16729;20.6515;921
-6403;20.6405;922
-3765;20.5910;923
-3624;20.5860;924
-6352;20.5300;925
-13933;20.4405;926
-10219;20.4335;927
-17214;20.3940;928
-3884;20.3695;929
-2660;20.3635;930
-5654;20.3635;930
-9245;20.3565;932
-9595;20.3430;933
-2000;20.3400;934
-16770;20.3220;935
-8931;20.2630;936
-2185;20.2450;937
-2862;20.2400;938
-1457;20.2055;939
-17083;20.1890;940
-10687;20.1665;941
-2424;20.1610;942
-14226;20.1375;943
-9952;20.1330;944
-5988;20.1180;945
-4721;20.0965;946
-1620;20.0380;947
-15988;19.9850;948
-7080;19.9735;949
-1456;19.9635;950
-15352;19.9370;951
-5491;19.9000;952
-14835;19.8970;953
-3233;19.8605;954
-4052;19.8255;955
-2669;19.8225;956
-9259;19.8090;957
-4342;19.8030;958
-13019;19.7530;959
-10501;19.7405;960
-6813;19.7380;961
-2057;19.7080;962
-13492;19.7045;963
-14179;19.6700;964
-8026;19.6610;965
-7101;19.6555;966
-3351;19.6355;967
-2310;19.6350;968
-14157;19.6315;969
-4105;19.5850;970
-9206;19.5770;971
-10043;19.5700;972
-13970;19.5675;973
-5436;19.5595;974
-5222;19.5490;975
-2838;19.5375;976
-12220;19.5295;977
-4560;19.4700;978
-14688;19.4695;979
-15858;19.4540;980
-5614;19.4400;981
-5367;19.4125;982
-3281;19.3875;983
-1402;19.3590;984
-13660;19.3540;985
-4095;19.3345;986
-5544;19.3145;987
-4590;19.3090;988
-10148;19.3035;989
-12854;19.3025;990
-9930;19.2900;991
-4473;19.2170;992
-16128;19.1535;993
-2302;19.1360;994
-11358;19.1105;995
-14753;19.0975;996
-16793;19.0960;997
-5585;19.0955;998
-5890;19.0955;998
-3554;19.0850;1000
-5108;19.0530;1001
-4077;19.0135;1002
-15803;19.0130;1003
-1683;18.9085;1004
-9768;18.8370;1005
-6097;18.7925;1006
-4275;18.7835;1007
-9394;18.7805;1008
-16695;18.7745;1009
-6780;18.7655;1010
-2946;18.7155;1011
-6837;18.7110;1012
-1154;18.6830;1013
-4078;18.6600;1014
-3561;18.6410;1015
-16145;18.6375;1016
-9167;18.6295;1017
-3322;18.6280;1018
-14379;18.6240;1019
-8253;18.6015;1020
-12224;18.5745;1021
-13707;18.5680;1022
-5279;18.5665;1023
-3712;18.5605;1024
-4686;18.4930;1025
-7018;18.4775;1026
-2736;18.4750;1027
-3056;18.4665;1028
-11394;18.4600;1029
-8052;18.4595;1030
-11393;18.4550;1031
-3377;18.4195;1032
-8094;18.4065;1033
-1427;18.3780;1034
-8288;18.3265;1035
-6370;18.3245;1036
-1910;18.2980;1037
-11813;18.2780;1038
-9162;18.2760;1039
-5356;18.2580;1040
-2372;18.2325;1041
-8899;18.2290;1042
-4871;18.1625;1043
-9385;18.1510;1044
-11089;18.1325;1045
-8301;18.1130;1046
-2102;18.1020;1047
-7830;18.0560;1048
-14565;18.0490;1049
-9195;18.0435;1050
-11191;18.0215;1051
-5490;18.0165;1052
-4079;17.9945;1053
-5081;17.9795;1054
-1168;17.9600;1055
-9702;17.9505;1056
-9253;17.9425;1057
-8565;17.9375;1058
-13270;17.9230;1059
-13899;17.9225;1060
-10898;17.9140;1061
-9210;17.8865;1062
-16434;17.8760;1063
-8929;17.8300;1064
-6092;17.8140;1065
-2311;17.8010;1066
-5957;17.7970;1067
-3464;17.7640;1068
-4369;17.7480;1069
-2350;17.7345;1070
-12492;17.7225;1071
-4434;17.6800;1072
-7005;17.6785;1073
-9794;17.6695;1074
-7061;17.6670;1075
-16146;17.6580;1076
-8212;17.6425;1077
-4920;17.6375;1078
-11000;17.6325;1079
-1516;17.6100;1080
-3399;17.6095;1081
-9433;17.6095;1081
-17242;17.5765;1083
-6717;17.5610;1084
-8990;17.5480;1085
-4569;17.4915;1086
-4424;17.4635;1087
-16699;17.4605;1088
-9238;17.4525;1089
-4519;17.4495;1090
-15913;17.4435;1091
-4014;17.3950;1092
-7269;17.3900;1093
-15044;17.3780;1094
-3109;17.3530;1095
-1590;17.3375;1096
-11246;17.3165;1097
-5845;17.3140;1098
-9322;17.2945;1099
-2472;17.2475;1100
-14326;17.2255;1101
-9763;17.1825;1102
-2902;17.1465;1103
-9501;17.0930;1104
-1662;17.0570;1105
-1787;17.0560;1106
-5772;17.0530;1107
-9393;17.0360;1108
-4145;17.0250;1109
-5004;17.0005;1110
-7983;16.9945;1111
-2720;16.9705;1112
-6817;16.9670;1113
-3274;16.9520;1114
-7984;16.9410;1115
-11293;16.9315;1116
-1578;16.9290;1117
-18032;16.9050;1118
-1668;16.9000;1119
-1493;16.8715;1120
-6121;16.8590;1121
-14965;16.8480;1122
-14142;16.8280;1123
-8825;16.8095;1124
-1352;16.8080;1125
-5134;16.7755;1126
-5632;16.7630;1127
-8859;16.7525;1128
-16585;16.7500;1129
-6041;16.7475;1130
-16445;16.7315;1131
-5229;16.7060;1132
-1822;16.6955;1133
-2213;16.6855;1134
-7595;16.6825;1135
-3002;16.6800;1136
-6822;16.6515;1137
-4748;16.6450;1138
-1839;16.6425;1139
-14166;16.6140;1140
-13904;16.5965;1141
-9333;16.5435;1142
-7578;16.5040;1143
-15358;16.4810;1144
-5870;16.4780;1145
-5797;16.4595;1146
-10118;16.4490;1147
-16065;16.4395;1148
-12984;16.4335;1149
-8043;16.4025;1150
-2819;16.3955;1151
-7613;16.3925;1152
-1858;16.3235;1153
-7536;16.3105;1154
-2143;16.2570;1155
-6577;16.2115;1156
-9466;16.2060;1157
-10237;16.1955;1158
-2399;16.1790;1159
-4101;16.1785;1160
-14541;16.1305;1161
-2365;16.1255;1162
-7500;16.1090;1163
-10127;16.1020;1164
-11423;16.0925;1165
-7063;16.0725;1166
-5678;16.0635;1167
-7065;16.0575;1168
-18018;16.0425;1169
-13989;16.0365;1170
-4639;16.0360;1171
-7312;16.0330;1172
-18252;16.0300;1173
-12269;16.0230;1174
-1287;16.0110;1175
-11942;16.0075;1176
-2681;16.0015;1177
-1369;15.9875;1178
-5350;15.9870;1179
-8188;15.9830;1180
-10571;15.9700;1181
-1908;15.9685;1182
-1166;15.9675;1183
-4546;15.9570;1184
-14714;15.9315;1185
-1104;15.9030;1186
-4229;15.8835;1187
-3789;15.8790;1188
-4628;15.8615;1189
-6995;15.8365;1190
-9003;15.8260;1191
-6929;15.8245;1192
-11681;15.8125;1193
-6093;15.8030;1194
-2504;15.7920;1195
-13420;15.7870;1196
-15649;15.7835;1197
-6148;15.7785;1198
-9994;15.7630;1199
-12777;15.7500;1200
-7079;15.7445;1201
-12173;15.7405;1202
-1495;15.7395;1203
-13767;15.7360;1204
-5246;15.7260;1205
-1636;15.6855;1206
-1817;15.6255;1207
-5466;15.6025;1208
-15340;15.5680;1209
-7690;15.5630;1210
-7937;15.5575;1211
-1788;15.5550;1212
-4596;15.5345;1213
-9734;15.5270;1214
-5185;15.5205;1215
-1274;15.5175;1216
-7307;15.5175;1216
-6766;15.5040;1218
-5489;15.4765;1219
-5045;15.4650;1220
-9696;15.4625;1221
-11573;15.4615;1222
-6117;15.4520;1223
-16473;15.4335;1224
-4510;15.4330;1225
-6042;15.4190;1226
-9520;15.4145;1227
-3387;15.4075;1228
-2812;15.4005;1229
-10616;15.3465;1230
-2826;15.3450;1231
-10488;15.3375;1232
-12176;15.3230;1233
-1299;15.3105;1234
-6348;15.2890;1235
-7704;15.2775;1236
-7229;15.2670;1237
-10709;15.2585;1238
-11128;15.2435;1239
-2722;15.2285;1240
-6516;15.1990;1241
-4469;15.1965;1242
-12010;15.1795;1243
-10930;15.1785;1244
-12493;15.1610;1245
-1410;15.1450;1246
-1147;15.1250;1247
-7712;15.0920;1248
-14000;15.0920;1248
-16879;15.0870;1250
-8432;15.0795;1251
-14454;15.0650;1252
-16586;15.0525;1253
-4150;15.0320;1254
-4402;15.0230;1255
-10045;14.9925;1256
-6956;14.9900;1257
-3788;14.9715;1258
-5430;14.9670;1259
-15143;14.9590;1260
-6517;14.9480;1261
-12445;14.9475;1262
-5354;14.9300;1263
-1635;14.8830;1264
-6660;14.8565;1265
-3498;14.8185;1266
-6101;14.8175;1267
-2346;14.8155;1268
-1175;14.8035;1269
-5277;14.8000;1270
-9099;14.7930;1271
-3620;14.7780;1272
-8797;14.7545;1273
-14043;14.7435;1274
-1146;14.7400;1275
-1632;14.7340;1276
-5351;14.7255;1277
-11828;14.7185;1278
-3141;14.7005;1279
-12075;14.6795;1280
-4543;14.6695;1281
-14514;14.6565;1282
-3300;14.6500;1283
-6186;14.6155;1284
-6066;14.6090;1285
-8318;14.6085;1286
-14525;14.5750;1287
-2367;14.5685;1288
-10495;14.5655;1289
-9995;14.5585;1290
-14252;14.5005;1291
-8519;14.4795;1292
-1137;14.4745;1293
-4305;14.4535;1294
-5635;14.4480;1295
-15217;14.4470;1296
-7792;14.4270;1297
-14883;14.4160;1298
-7532;14.4000;1299
-11180;14.3885;1300
-5348;14.3850;1301
-4015;14.3705;1302
-14370;14.3210;1303
-5016;14.3205;1304
-2659;14.3110;1305
-11371;14.3010;1306
-16908;14.2860;1307
-9192;14.2820;1308
-2415;14.2810;1309
-1677;14.2780;1310
-9345;14.2635;1311
-14186;14.2630;1312
-10870;14.2405;1313
-18812;14.2400;1314
-7130;14.2335;1315
-4060;14.2275;1316
-2633;14.2205;1317
-5973;14.1590;1318
-7644;14.1525;1319
-1429;14.1460;1320
-4355;14.1390;1321
-1916;14.1300;1322
-9764;14.1225;1323
-1825;14.1220;1324
-4876;14.1190;1325
-3616;14.1110;1326
-7975;14.1070;1327
-12435;14.0970;1328
-5212;14.0820;1329
-6903;14.0745;1330
-4328;14.0655;1331
-3131;14.0550;1332
-8980;14.0490;1333
-4783;14.0395;1334
-7887;14.0370;1335
-1664;14.0105;1336
-17610;13.9930;1337
-17030;13.9525;1338
-12158;13.9310;1339
-2522;13.9210;1340
-7239;13.9105;1341
-1835;13.8985;1342
-1843;13.8770;1343
-1069;13.8725;1344
-4203;13.8705;1345
-13387;13.8470;1346
-12263;13.8395;1347
-3663;13.8055;1348
-4103;13.8000;1349
-9407;13.7865;1350
-16784;13.7685;1351
-5929;13.7655;1352
-1090;13.7600;1353
-11637;13.7540;1354
-6018;13.7425;1355
-7614;13.7305;1356
-10821;13.6895;1357
-14584;13.6805;1358
-5025;13.6770;1359
-5144;13.6675;1360
-9464;13.6640;1361
-5318;13.6560;1362
-2036;13.5950;1363
-15931;13.5670;1364
-1561;13.5650;1365
-3374;13.5555;1366
-9126;13.5425;1367
-8133;13.5405;1368
-7538;13.5160;1369
-4392;13.4685;1370
-13841;13.4425;1371
-1260;13.4245;1372
-1438;13.4165;1373
-9194;13.3810;1374
-5545;13.3730;1375
-10823;13.3650;1376
-4956;13.3640;1377
-1902;13.3585;1378
-17001;13.3550;1379
-16439;13.3275;1380
-2119;13.2900;1381
-5968;13.2830;1382
-4186;13.2770;1383
-6336;13.2770;1383
-11395;13.2695;1385
-3034;13.2600;1386
-10017;13.2600;1386
-5939;13.2490;1388
-1450;13.2390;1389
-6343;13.2315;1390
-16281;13.2285;1391
-2236;13.2070;1392
-6441;13.2050;1393
-15582;13.1620;1394
-3761;13.1505;1395
-5097;13.1470;1396
-15677;13.1450;1397
-8056;13.1430;1398
-18011;13.1420;1399
-2775;13.1385;1400
-3964;13.1385;1400
-11232;13.1355;1402
-6917;13.1220;1403
-11801;13.1130;1404
-13653;13.1115;1405
-4793;13.1030;1406
-10561;13.0885;1407
-8087;13.0745;1408
-15059;13.0410;1409
-1474;13.0385;1410
-14789;13.0240;1411
-12046;13.0210;1412
-5582;13.0080;1413
-12253;12.9975;1414
-13886;12.9880;1415
-7117;12.9745;1416
-6846;12.9735;1417
-12007;12.9650;1418
-2572;12.9575;1419
-4885;12.9350;1420
-6151;12.9335;1421
-13520;12.9315;1422
-4207;12.9155;1423
-9228;12.8825;1424
-10012;12.8780;1425
-2741;12.8755;1426
-5967;12.8630;1427
-2037;12.8620;1428
-5680;12.8565;1429
-10507;12.8550;1430
-2545;12.8350;1431
-14983;12.8345;1432
-4491;12.8175;1433
-7140;12.8170;1434
-8426;12.7985;1435
-16147;12.7915;1436
-6358;12.7815;1437
-14060;12.7650;1438
-9924;12.7645;1439
-11974;12.7465;1440
-6357;12.7450;1441
-14361;12.7325;1442
-10503;12.7170;1443
-11400;12.7025;1444
-4591;12.7015;1445
-2918;12.7010;1446
-6144;12.6775;1447
-4125;12.6640;1448
-10247;12.6630;1449
-11766;12.6495;1450
-7561;12.6330;1451
-16776;12.6140;1452
-5286;12.6100;1453
-5405;12.6080;1454
-9868;12.5960;1455
-4287;12.5600;1456
-1967;12.5560;1457
-6638;12.5545;1458
-9391;12.5345;1459
-2443;12.5295;1460
-5497;12.5295;1460
-6776;12.5225;1462
-1693;12.5205;1463
-1868;12.5070;1464
-1852;12.5020;1465
-6115;12.4995;1466
-3936;12.4925;1467
-2872;12.4850;1468
-6363;12.4765;1469
-7437;12.4750;1470
-9736;12.4650;1471
-10996;12.4585;1472
-11161;12.4435;1473
-6175;12.4410;1474
-12985;12.4265;1475
-4511;12.4185;1476
-1806;12.3810;1477
-4195;12.3710;1478
-1604;12.3630;1479
-1879;12.3285;1480
-11787;12.3150;1481
-11356;12.3080;1482
-6612;12.2800;1483
-6074;12.2635;1484
-12884;12.2635;1484
-16526;12.2535;1486
-5651;12.2390;1487
-7976;12.2390;1487
-1670;12.2325;1489
-1484;12.2320;1490
-5049;12.2255;1491
-10104;12.1815;1492
-1007;12.1480;1493
-1222;12.1445;1494
-5058;12.1420;1495
-6331;12.1205;1496
-2695;12.1135;1497
-10581;12.1055;1498
-4425;12.1050;1499
-1753;12.1005;1500
-4703;12.1005;1500
-11403;12.0955;1502
-3270;12.0940;1503
-5409;11.9940;1504
-1824;11.9865;1505
-9818;11.9850;1506
-17479;11.9730;1507
-17539;11.9650;1508
-13385;11.9285;1509
-2275;11.9185;1510
-7902;11.9140;1511
-17113;11.9060;1512
-5572;11.9045;1513
-15239;11.8915;1514
-8671;11.8875;1515
-8388;11.8855;1516
-2071;11.8745;1517
-10730;11.8735;1518
-1679;11.8610;1519
-2566;11.8610;1519
-3065;11.8600;1521
-2810;11.8525;1522
-17301;11.8395;1523
-5112;11.8165;1524
-5804;11.8060;1525
-3841;11.7940;1526
-7621;11.7925;1527
-8343;11.7590;1528
-6030;11.7515;1529
-9277;11.7500;1530
-4461;11.7275;1531
-3708;11.7070;1532
-5340;11.6910;1533
-2853;11.6730;1534
-1183;11.6640;1535
-16903;11.6640;1535
-6900;11.6610;1537
-8785;11.6600;1538
-5932;11.6470;1539
-11519;11.6470;1539
-16804;11.6460;1541
-3449;11.6445;1542
-13018;11.6430;1543
-6086;11.6380;1544
-5878;11.6355;1545
-13474;11.6265;1546
-5321;11.6240;1547
-9283;11.6050;1548
-5802;11.5990;1549
-12314;11.5945;1550
-10348;11.5780;1551
-5713;11.5735;1552
-4562;11.5675;1553
-16177;11.5670;1554
-6747;11.5440;1555
-16707;11.5390;1556
-15694;11.5325;1557
-12455;11.5245;1558
-3356;11.5180;1559
-11789;11.5045;1560
-12490;11.5015;1561
-7158;11.4740;1562
-13903;11.4680;1563
-7313;11.4635;1564
-1051;11.4585;1565
-6125;11.4485;1566
-12620;11.4405;1567
-5210;11.4240;1568
-2307;11.4235;1569
-9025;11.4185;1570
-10674;11.4180;1571
-7473;11.4125;1572
-12698;11.4080;1573
-5751;11.4010;1574
-10578;11.3935;1575
-12317;11.3765;1576
-7968;11.3395;1577
-16845;11.3325;1578
-11551;11.3315;1579
-2753;11.3075;1580
-9009;11.2820;1581
-16694;11.2750;1582
-4609;11.2745;1583
-11206;11.2735;1584
-9468;11.2685;1585
-10041;11.2445;1586
-4737;11.2395;1587
-4306;11.2200;1588
-8164;11.2025;1589
-4701;11.1840;1590
-16296;11.1805;1591
-15644;11.1800;1592
-1907;11.1715;1593
-16537;11.1685;1594
-1527;11.1650;1595
-12452;11.1535;1596
-10212;11.1435;1597
-4497;11.1350;1598
-2333;11.1230;1599
-15414;11.1190;1600
-5785;11.1040;1601
-11521;11.1025;1602
-5152;11.0990;1603
-1686;11.0925;1604
-6313;11.0805;1605
-3448;11.0750;1606
-6881;11.0520;1607
-6713;11.0365;1608
-5681;11.0245;1609
-3188;11.0190;1610
-10928;11.0090;1611
-16675;11.0080;1612
-14465;11.0045;1613
-4605;10.9995;1614
-9951;10.9920;1615
-8428;10.9910;1616
-13842;10.9775;1617
-7965;10.9670;1618
-3948;10.9460;1619
-7605;10.9440;1620
-6940;10.9390;1621
-16272;10.9350;1622
-12235;10.9345;1623
-1923;10.9195;1624
-15508;10.8845;1625
-14971;10.8790;1626
-1380;10.8625;1627
-12923;10.8465;1628
-11478;10.8310;1629
-17983;10.8305;1630
-3256;10.8155;1631
-2559;10.8100;1632
-16372;10.7975;1633
-16367;10.7900;1634
-9785;10.7845;1635
-12327;10.7830;1636
-6872;10.7735;1637
-16450;10.7710;1638
-17545;10.7650;1639
-1068;10.7565;1640
-10869;10.7555;1641
-2570;10.7525;1642
-13591;10.7510;1643
-5700;10.7240;1644
-1803;10.7235;1645
-2261;10.7125;1646
-1901;10.7090;1647
-4296;10.7035;1648
-12624;10.6880;1649
-10401;10.6635;1650
-4944;10.6545;1651
-11770;10.6465;1652
-6139;10.6375;1653
-7752;10.6275;1654
-8177;10.6220;1655
-14529;10.6200;1656
-1480;10.6075;1657
-8359;10.5850;1658
-16461;10.5725;1659
-5074;10.5700;1660
-8854;10.5495;1661
-1792;10.5470;1662
-16989;10.5455;1663
-17513;10.5375;1664
-8247;10.5295;1665
-13616;10.5265;1666
-3801;10.5145;1667
-18378;10.5000;1668
-5203;10.4975;1669
-4961;10.4950;1670
-1655;10.4800;1671
-1058;10.4740;1672
-4515;10.4695;1673
-4545;10.4550;1674
-3405;10.4505;1675
-14710;10.4480;1676
-4627;10.4455;1677
-1205;10.4345;1678
-7901;10.4330;1679
-14534;10.4220;1680
-1598;10.4215;1681
-1093;10.4200;1682
-4364;10.4040;1683
-12996;10.3990;1684
-16440;10.3930;1685
-2115;10.3835;1686
-16778;10.3835;1686
-6735;10.3810;1688
-16229;10.3765;1689
-1024;10.3465;1690
-7126;10.3300;1691
-12779;10.3245;1692
-16807;10.3085;1693
-6387;10.3070;1694
-9301;10.3040;1695
-5088;10.3005;1696
-2047;10.3000;1697
-9703;10.2950;1698
-9142;10.2805;1699
-4400;10.2800;1700
-2502;10.2525;1701
-7992;10.2525;1701
-4878;10.2365;1703
-7981;10.2340;1704
-16000;10.2235;1705
-10713;10.2140;1706
-2179;10.2085;1707
-3829;10.2080;1708
-15744;10.2050;1709
-5889;10.2015;1710
-16213;10.1995;1711
-17889;10.1975;1712
-1053;10.1925;1713
-6385;10.1830;1714
-6567;10.1420;1715
-15822;10.1285;1716
-1995;10.1140;1717
-8638;10.0675;1718
-3818;10.0625;1719
-4061;10.0610;1720
-14694;10.0495;1721
-12660;10.0490;1722
-1006;10.0465;1723
-8128;10.0360;1724
-6445;10.0305;1725
-1384;10.0205;1726
-1082;10.0105;1727
-9004;10.0105;1727
-11936;10.0095;1729
-7991;10.0010;1730
-13920;9.9905;1731
-4332;9.9850;1732
-5863;9.9835;1733
-9741;9.9820;1734
-7667;9.9795;1735
-2931;9.9775;1736
-13138;9.9755;1737
-1844;9.9750;1738
-14444;9.9745;1739
-4104;9.9575;1740
-9620;9.9560;1741
-12920;9.9530;1742
-1603;9.9375;1743
-9592;9.9350;1744
-1207;9.9285;1745
-7068;9.9220;1746
-2940;9.9155;1747
-1563;9.9150;1748
-5181;9.9140;1749
-14609;9.9075;1750
-11320;9.8980;1751
-2390;9.8970;1752
-5525;9.8925;1753
-11444;9.8875;1754
-16622;9.8800;1755
-9631;9.8740;1756
-8104;9.8735;1757
-15481;9.8500;1758
-15235;9.8445;1759
-8716;9.8400;1760
-9341;9.8355;1761
-17411;9.8320;1762
-16888;9.8250;1763
-4710;9.8230;1764
-3388;9.8220;1765
-9096;9.8165;1766
-2601;9.8045;1767
-17728;9.7825;1768
-15263;9.7770;1769
-15620;9.7685;1770
-9542;9.7600;1771
-14284;9.7480;1772
-1354;9.7450;1773
-7486;9.7410;1774
-15346;9.7280;1775
-2055;9.7190;1776
-6645;9.7025;1777
-1444;9.6900;1778
-2462;9.6845;1779
-9326;9.6765;1780
-3635;9.6730;1781
-15231;9.6595;1782
-13753;9.6590;1783
-13181;9.6515;1784
-12354;9.6370;1785
-1889;9.6150;1786
-3927;9.6110;1787
-5421;9.6100;1788
-3444;9.6055;1789
-6157;9.5910;1790
-5560;9.5825;1791
-17508;9.5805;1792
-7928;9.5800;1793
-3843;9.5775;1794
-7501;9.5685;1795
-5021;9.5620;1796
-13249;9.5610;1797
-7494;9.5470;1798
-6697;9.5355;1799
-13022;9.5325;1800
-17169;9.5285;1801
-5793;9.5250;1802
-5648;9.5170;1803
-6447;9.5115;1804
-9338;9.5035;1805
-10799;9.4905;1806
-4179;9.4820;1807
-3982;9.4810;1808
-11572;9.4750;1809
-5280;9.4725;1810
-16220;9.4625;1811
-3001;9.4420;1812
-1361;9.4195;1813
-5500;9.3955;1814
-2731;9.3920;1815
-5501;9.3805;1816
-10314;9.3730;1817
-6028;9.3690;1818
-6591;9.3635;1819
-16743;9.3635;1819
-6368;9.3625;1821
-10191;9.3510;1822
-8532;9.3265;1823
-14112;9.3230;1824
-2426;9.3055;1825
-1597;9.3000;1826
-8841;9.2915;1827
-10094;9.2900;1828
-7917;9.2875;1829
-12090;9.2855;1830
-17899;9.2850;1831
-10984;9.2815;1832
-12473;9.2775;1833
-7155;9.2750;1834
-15040;9.2705;1835
-9122;9.2680;1836
-15823;9.2630;1837
-3330;9.2600;1838
-10088;9.2570;1839
-8408;9.2450;1840
-9008;9.2325;1841
-9201;9.2250;1842
-8415;9.2200;1843
-15345;9.2065;1844
-1982;9.1985;1845
-7327;9.1980;1846
-5211;9.1825;1847
-7232;9.1780;1848
-12002;9.1750;1849
-5235;9.1730;1850
-6322;9.1710;1851
-3370;9.1570;1852
-9020;9.1555;1853
-5953;9.1545;1854
-4341;9.1540;1855
-7628;9.1535;1856
-15513;9.1490;1857
-7152;9.1470;1858
-13715;9.1345;1859
-6856;9.1310;1860
-3143;9.1295;1861
-6675;9.1290;1862
-1779;9.1090;1863
-6559;9.1005;1864
-6546;9.0975;1865
-13463;9.0960;1866
-4659;9.0870;1867
-1848;9.0860;1868
-5712;9.0700;1869
-5422;9.0655;1870
-2214;9.0630;1871
-11726;9.0595;1872
-2278;9.0580;1873
-9961;9.0580;1873
-5880;9.0450;1875
-6120;9.0420;1876
-2896;9.0390;1877
-15395;9.0310;1878
-4344;9.0185;1879
-8741;9.0165;1880
-16221;9.0125;1881
-11494;9.0055;1882
-7490;9.0000;1883
-2873;8.9980;1884
-14679;8.9970;1885
-13379;8.9965;1886
-1149;8.9950;1887
-5906;8.9930;1888
-12328;8.9805;1889
-6599;8.9770;1890
-16373;8.9715;1891
-16886;8.9645;1892
-4352;8.9625;1893
-6105;8.9625;1893
-17207;8.9625;1893
-10497;8.9615;1896
-15975;8.9570;1897
-4097;8.9525;1898
-6634;8.9390;1899
-2034;8.9380;1900
-1554;8.9370;1901
-5990;8.9350;1902
-7810;8.9250;1903
-8122;8.9185;1904
-9094;8.9175;1905
-10890;8.9125;1906
-1041;8.9045;1907
-17023;8.9025;1908
-7014;8.8835;1909
-10591;8.8830;1910
-15632;8.8820;1911
-15906;8.8430;1912
-16446;8.8375;1913
-2447;8.8310;1914
-17112;8.8275;1915
-2211;8.8200;1916
-4890;8.8200;1916
-15380;8.8015;1918
-1467;8.7985;1919
-6136;8.7945;1920
-3682;8.7820;1921
-1478;8.7795;1922
-3904;8.7725;1923
-15655;8.7690;1924
-6003;8.7675;1925
-3861;8.7535;1926
-11155;8.7525;1927
-15084;8.7495;1928
-9367;8.7475;1929
-17969;8.7375;1930
-15313;8.7305;1931
-14960;8.7200;1932
-7656;8.7080;1933
-2259;8.7040;1934
-2787;8.7040;1934
-10862;8.7025;1936
-578;8.7000;1937
-7871;8.6975;1938
-1200;8.6855;1939
-3472;8.6805;1940
-1595;8.6800;1941
-17363;8.6770;1942
-5064;8.6735;1943
-8819;8.6715;1944
-10886;8.6700;1945
-1022;8.6600;1946
-15974;8.6560;1947
-9492;8.6535;1948
-2491;8.6480;1949
-15055;8.6445;1950
-2909;8.6380;1951
-2913;8.6355;1952
-9332;8.6335;1953
-1592;8.6330;1954
-2619;8.6300;1955
-14862;8.6295;1956
-16616;8.6255;1957
-7087;8.6185;1958
-1608;8.6165;1959
-2699;8.6125;1960
-5841;8.6075;1961
-11401;8.6055;1962
-11940;8.6030;1963
-18347;8.6000;1964
-17737;8.5960;1965
-8109;8.5945;1966
-2387;8.5920;1967
-5674;8.5880;1968
-12958;8.5850;1969
-5338;8.5700;1970
-8054;8.5595;1971
-5376;8.5575;1972
-15107;8.5550;1973
-4277;8.5450;1974
-5881;8.5445;1975
-2764;8.5330;1976
-10819;8.5275;1977
-2470;8.5250;1978
-13940;8.5230;1979
-1173;8.5220;1980
-2348;8.5020;1981
-4271;8.5020;1981
-2705;8.4975;1983
-2512;8.4960;1984
-4290;8.4950;1985
-1938;8.4935;1986
-17451;8.4930;1987
-16795;8.4905;1988
-15294;8.4880;1989
-3304;8.4865;1990
-8228;8.4825;1991
-12573;8.4805;1992
-10555;8.4775;1993
-4994;8.4675;1994
-9932;8.4675;1994
-1532;8.4575;1996
-14554;8.4455;1997
-16230;8.4330;1998
-2557;8.4320;1999
-1906;8.4300;2000
+15511;71.3745;247
+10570;71.2890;248
+4906;71.1580;249
+2804;70.7410;250
+12474;70.6775;251
+2597;70.2365;252
+11296;69.5850;253
+7090;69.3630;254
+2698;69.3085;255
+2519;69.2890;256
+16875;68.4585;257
+2495;68.3880;258
+17167;68.2480;259
+11428;68.1980;260
+1483;67.3220;261
+7646;66.2305;262
+1705;65.9270;263
+13074;65.9110;264
+2676;65.8640;265
+7854;65.3955;266
+1781;65.3750;267
+4684;65.0950;268
+5615;64.9650;269
+7779;64.7020;270
+3423;64.5795;271
+7926;64.4355;272
+10209;64.3805;273
+7710;64.3145;274
+2703;64.2030;275
+5568;63.6805;276
+6895;63.4270;277
+4696;63.3795;278
+3064;63.2105;279
+6963;63.1085;280
+7246;62.9835;281
+4431;62.9595;282
+7215;62.5285;283
+16317;62.0815;284
+2683;61.7640;285
+4110;61.6285;286
+7190;61.6250;287
+16859;61.5990;288
+5454;61.4740;289
+2515;61.3430;290
+14420;60.4260;291
+8078;60.4135;292
+1288;60.3495;293
+2757;59.9800;294
+4430;59.8355;295
+3454;59.4900;296
+3185;59.4070;297
+4712;58.9930;298
+3847;58.8385;299
+2650;58.6580;300
+7729;58.4305;301
+5226;58.1990;302
+17161;57.7810;303
+5329;57.3530;304
+2174;57.3445;305
+1381;57.2610;306
+5523;57.1395;307
+9424;57.1155;308
+12272;57.0605;309
+4707;57.0225;310
+3389;56.9655;311
+4852;56.8030;312
+2663;56.7990;313
+1019;56.6165;314
+1291;56.5545;315
+2976;56.5315;316
+13412;56.4740;317
+4751;55.9380;318
+3529;55.6850;319
+3775;55.4760;320
+6274;55.4210;321
+10171;55.3960;322
+13828;55.2920;323
+3724;54.9995;324
+13071;54.8100;325
+9568;54.7280;326
+12129;54.7120;327
+3206;54.6020;328
+6876;54.5910;329
+1739;54.4360;330
+8593;54.3000;331
+5170;54.2930;332
+3549;54.1310;333
+1433;53.9915;334
+6915;53.8745;335
+6129;53.8450;336
+8341;53.7295;337
+7370;53.5390;338
+4553;53.5145;339
+3696;53.0585;340
+3542;52.9850;341
+6765;52.9225;342
+3029;52.7075;343
+6580;52.6995;344
+4405;52.6285;345
+7815;52.5160;346
+16829;52.3505;347
+7271;52.2640;348
+5675;52.1845;349
+10444;52.1470;350
+16184;52.0365;351
+5695;52.0085;352
+10105;51.8995;353
+3003;51.8620;354
+2382;51.6850;355
+2823;51.6800;356
+14783;51.6100;357
+4632;51.5990;358
+8911;51.5750;359
+6705;51.1180;360
+2833;51.0520;361
+2809;51.0515;362
+2497;51.0460;363
+15477;51.0020;364
+7526;50.9920;365
+5483;50.8835;366
+4165;50.8140;367
+2093;50.3705;368
+2018;50.2795;369
+2489;50.2185;370
+15519;50.1320;371
+2644;49.9845;372
+9418;49.5685;373
+2110;49.3695;374
+2642;49.2865;375
+9828;49.0775;376
+10794;49.0750;377
+3455;48.8240;378
+1032;48.8110;379
+1730;48.8025;380
+1311;48.7435;381
+9835;48.7235;382
+5944;48.5755;383
+5352;48.5010;384
+4797;48.3730;385
+4682;48.2930;386
+9430;48.2740;387
+3992;47.9095;388
+7052;47.8540;389
+6746;47.8265;390
+2524;47.4990;391
+2631;47.4845;392
+3499;47.4515;393
+14481;47.4350;394
+14782;47.4190;395
+4413;47.2610;396
+12145;47.2300;397
+4347;47.1815;398
+9562;47.1720;399
+5213;47.1105;400
+6225;46.9820;401
+6598;46.8625;402
+1826;46.8270;403
+7221;46.7680;404
+2794;46.7325;405
+14845;46.6985;406
+7642;46.5325;407
+6714;46.3880;408
+7405;46.0840;409
+11834;46.0365;410
+2262;45.9090;411
+8243;45.7170;412
+3525;45.6540;413
+8182;45.5625;414
+7033;45.4935;415
+6904;45.4700;416
+12009;45.1485;417
+3562;45.0405;418
+1283;44.7350;419
+6080;44.4845;420
+1272;44.1870;421
+6147;43.8150;422
+1508;43.8050;423
+3020;43.7715;424
+4043;43.7325;425
+1643;43.5930;426
+13364;43.5455;427
+5202;43.3025;428
+10023;43.2970;429
+3909;43.2430;430
+8793;43.1970;431
+4948;43.0780;432
+4949;43.0140;433
+16183;43.0130;434
+15976;42.9400;435
+6539;42.8435;436
+7801;42.7035;437
+6414;42.6330;438
+2921;42.5830;439
+17361;42.4300;440
+7940;42.3925;441
+5070;42.3135;442
+16259;42.2780;443
+4683;41.9295;444
+6306;41.8810;445
+4365;41.6795;446
+6128;41.5660;447
+5649;41.5055;448
+2774;41.4940;449
+6334;41.2885;450
+12127;41.2205;451
+7099;41.1715;452
+7209;41.0195;453
+3496;41.0015;454
+17298;40.9880;455
+1718;40.9625;456
+2395;40.8540;457
+1397;40.8525;458
+13882;40.7825;459
+5431;40.6115;460
+6758;40.5580;461
+6249;40.5200;462
+1912;40.4850;463
+1627;40.4540;464
+5519;40.3560;465
+14286;40.3515;466
+7563;40.2565;467
+3881;40.2115;468
+3338;40.2070;469
+14540;40.1865;470
+7891;40.1515;471
+1224;40.0855;472
+1727;40.0490;473
+10978;39.7450;474
+8119;39.6290;475
+5118;39.5290;476
+2723;39.1470;477
+11928;39.1070;478
+7109;39.1050;479
+14250;39.0490;480
+13661;38.9830;481
+2468;38.8715;482
+2928;38.8620;483
+1345;38.8320;484
+7591;38.8240;485
+5403;38.7675;486
+8619;38.6330;487
+8350;38.5235;488
+3434;38.5155;489
+3096;38.4110;490
+12846;38.3030;491
+2507;38.2870;492
+5876;38.2415;493
+2131;38.1995;494
+4111;38.1525;495
+7617;38.0945;496
+13060;37.9645;497
+4463;37.9380;498
+2324;37.8725;499
+12108;37.7805;500
+5527;37.6595;501
+2888;37.6445;502
+3068;37.6190;503
+1713;37.6040;504
+9303;37.5490;505
+4474;37.5240;506
+3231;37.5090;507
+12983;37.4175;508
+3232;37.2815;509
+10563;37.1885;510
+5353;37.1445;511
+2784;37.0895;512
+3293;36.7995;513
+4915;36.7330;514
+8210;36.6980;515
+2667;36.6460;516
+4042;36.6415;517
+15802;36.5825;518
+6507;36.5620;519
+6112;36.5020;520
+6707;36.4995;521
+12266;36.4885;522
+3621;36.4605;523
+6382;36.3220;524
+3780;36.2310;525
+7989;36.1875;526
+1030;36.1355;527
+16454;36.1240;528
+4063;36.0595;529
+11934;35.7820;530
+3532;35.7430;531
+11109;35.6990;532
+5221;35.6980;533
+6723;35.6490;534
+9594;35.6325;535
+6356;35.6025;536
+17155;35.5740;537
+9797;35.5345;538
+6877;35.5325;539
+8271;35.4775;540
+8396;35.4420;541
+1234;35.2445;542
+17082;35.2075;543
+9422;35.1930;544
+14167;35.1690;545
+11092;35.1105;546
+16380;34.9885;547
+9387;34.9540;548
+1152;34.8520;549
+6090;34.8250;550
+6165;34.8110;551
+2959;34.7785;552
+4943;34.7605;553
+5548;34.7265;554
+5242;34.7155;555
+5156;34.7015;556
+4772;34.5645;557
+13028;34.4470;558
+16130;34.3820;559
+3939;34.3305;560
+5326;34.3215;561
+11479;34.3180;562
+7777;34.3150;563
+12634;34.3040;564
+3104;34.2435;565
+6703;34.2380;566
+1952;34.2180;567
+16475;34.2165;568
+5017;34.1485;569
+4427;34.1275;570
+7812;34.0990;571
+10252;33.9695;572
+1408;33.8560;573
+4435;33.8365;574
+3971;33.8290;575
+1486;33.8170;576
+4559;33.7940;577
+1189;33.7765;578
+6978;33.7075;579
+3821;33.7025;580
+4601;33.5365;581
+3049;33.4960;582
+4350;33.4510;583
+2820;33.4050;584
+3618;33.2470;585
+1641;33.2105;586
+7042;33.1990;587
+6693;33.1780;588
+5893;33.1375;589
+4509;33.1245;590
+4798;33.0730;591
+12196;33.0565;592
+2891;32.9850;593
+15757;32.9600;594
+1373;32.9565;595
+3063;32.9135;596
+9491;32.8700;597
+5606;32.8395;598
+1297;32.7905;599
+4618;32.7795;600
+1286;32.7725;601
+3763;32.7625;602
+16069;32.7055;603
+5487;32.6965;604
+1385;32.6925;605
+18256;32.6400;606
+4319;32.5755;607
+11656;32.5260;608
+14276;32.4335;609
+7114;32.3725;610
+1269;32.3510;611
+11591;32.3135;612
+4416;32.1940;613
+2919;32.1810;614
+4660;32.1375;615
+11800;32.1365;616
+7691;32.0885;617
+5822;32.0750;618
+8855;32.0255;619
+8903;32.0250;620
+4127;31.9620;621
+4820;31.9055;622
+5877;31.8725;623
+16717;31.7775;624
+10809;31.7605;625
+3933;31.7440;626
+5510;31.6995;627
+5859;31.6620;628
+16208;31.3220;629
+4143;31.3155;630
+8370;31.3130;631
+16456;31.2720;632
+5900;31.1470;633
+2970;31.0955;634
+5404;31.0385;635
+10938;30.9380;636
+11932;30.8600;637
+6664;30.8280;638
+8930;30.7955;639
+4643;30.7900;640
+11652;30.7440;641
+1882;30.7380;642
+8297;30.7365;643
+5291;30.6925;644
+17100;30.6910;645
+3822;30.6000;646
+3707;30.5645;647
+12006;30.5490;648
+5808;30.4250;649
+1577;30.2910;650
+4187;30.2195;651
+2590;30.1760;652
+5023;30.1025;653
+4741;30.0725;654
+2546;30.0385;655
+4353;29.9425;656
+4160;29.8485;657
+1731;29.5685;658
+3650;29.5410;659
+6338;29.3695;660
+17384;29.3610;661
+2646;29.2560;662
+6355;29.2525;663
+3807;29.2515;664
+15916;29.2280;665
+2025;29.2105;666
+10335;29.2040;667
+5155;29.1755;668
+8411;29.0545;669
+10472;29.0280;670
+16140;29.0085;671
+2518;28.9090;672
+4411;28.8525;673
+7909;28.8100;674
+13037;28.8000;675
+7687;28.7915;676
+11245;28.7895;677
+4412;28.7820;678
+10937;28.7755;679
+3103;28.7550;680
+3085;28.6890;681
+6079;28.6810;682
+16070;28.5790;683
+14175;28.5770;684
+9903;28.5700;685
+12927;28.5480;686
+18128;28.3455;687
+6733;28.1730;688
+15715;28.1725;689
+1881;28.1505;690
+5996;28.1390;691
+3393;28.0800;692
+2990;28.0770;693
+16716;27.9765;694
+3823;27.9675;695
+1437;27.8215;696
+7277;27.7840;697
+10251;27.7695;698
+1711;27.7310;699
+6116;27.6830;700
+8450;27.6540;701
+8241;27.6195;702
+2116;27.6120;703
+4222;27.5865;704
+15665;27.5860;705
+13570;27.4975;706
+4603;27.4855;707
+1736;27.4485;708
+7401;27.4415;709
+4630;27.4205;710
+14882;27.3235;711
+4124;27.2935;712
+6797;27.2030;713
+6488;27.0980;714
+3714;26.8600;715
+5438;26.8090;716
+6137;26.7880;717
+2760;26.7155;718
+2223;26.6995;719
+3168;26.6975;720
+5248;26.6750;721
+4261;26.6495;722
+4144;26.6425;723
+7906;26.5980;724
+7543;26.5920;725
+7000;26.5855;726
+10217;26.5210;727
+5656;26.5165;728
+6716;26.4910;729
+15344;26.4695;730
+3512;26.4605;731
+5508;26.3950;732
+3820;26.3925;733
+4284;26.3615;734
+3481;26.3390;735
+4921;26.3055;736
+7164;26.2855;737
+7596;26.2800;738
+16187;26.2760;739
+7939;26.2595;740
+1231;26.2520;741
+13411;26.1840;742
+4191;26.1715;743
+4732;26.1635;744
+10056;26.1555;745
+1250;26.0670;746
+6659;26.0400;747
+6921;25.9510;748
+5696;25.9485;749
+4329;25.8555;750
+4011;25.8480;751
+3347;25.7710;752
+4549;25.6490;753
+2672;25.6295;754
+1264;25.6260;755
+6556;25.6250;756
+14780;25.6055;757
+7053;25.5900;758
+4363;25.5785;759
+13993;25.5525;760
+4279;25.4620;761
+4778;25.3595;762
+17299;25.3500;763
+4294;25.3260;764
+15729;25.3140;765
+4490;25.2420;766
+4781;25.2415;767
+2678;25.1880;768
+3337;25.1805;769
+6067;25.1445;770
+6327;25.1395;771
+2580;25.0925;772
+5038;25.0905;773
+5174;25.0680;774
+4581;25.0330;775
+17766;24.9735;776
+2198;24.9240;777
+3750;24.9090;778
+1613;24.8730;779
+4240;24.8275;780
+10403;24.8240;781
+13003;24.7845;782
+12229;24.7335;783
+8057;24.7035;784
+16898;24.6880;785
+8776;24.5495;786
+11653;24.4980;787
+2219;24.4660;788
+17625;24.4285;789
+1066;24.4015;790
+15601;24.3790;791
+13622;24.2930;792
+9006;24.2380;793
+7572;24.2175;794
+5761;24.2150;795
+7491;24.1865;796
+5315;24.1770;797
+8166;24.1540;798
+5879;24.1475;799
+4829;23.9815;800
+12357;23.9810;801
+3867;23.9495;802
+3430;23.9430;803
+4621;23.8970;804
+4670;23.8440;805
+12018;23.7745;806
+1599;23.7265;807
+5030;23.6810;808
+5920;23.5780;809
+1772;23.5510;810
+8945;23.5500;811
+13174;23.5415;812
+2793;23.5405;813
+6014;23.4790;814
+15746;23.4760;815
+2087;23.4640;816
+10554;23.4595;817
+1631;23.4410;818
+1674;23.3995;819
+2533;23.3675;820
+8075;23.3335;821
+3422;23.3320;822
+7004;23.2190;823
+12303;23.1845;824
+6335;23.1605;825
+6818;23.1200;826
+9229;23.1060;827
+1905;23.0645;828
+8970;23.0530;829
+5371;23.0360;830
+7555;23.0200;831
+11198;22.9990;832
+8328;22.9890;833
+12374;22.9805;834
+6672;22.9150;835
+4396;22.9120;836
+5517;22.8280;837
+3005;22.8165;838
+9037;22.7540;839
+3999;22.7340;840
+11424;22.6755;841
+4035;22.6365;842
+12003;22.6265;843
+4985;22.5960;844
+7542;22.5605;845
+5950;22.4535;846
+8802;22.4405;847
+3153;22.4195;848
+3027;22.4180;849
+2952;22.4160;850
+14369;22.3750;851
+2907;22.3220;852
+2434;22.3065;853
+4197;22.2960;854
+4345;22.2890;855
+4162;22.2860;856
+3211;22.2825;857
+2748;22.2300;858
+7020;22.2295;859
+7054;22.2265;860
+2103;22.2190;861
+1707;22.0780;862
+2040;22.0160;863
+3332;21.9475;864
+5079;21.9280;865
+11110;21.9265;866
+15153;21.9085;867
+13491;21.9000;868
+4399;21.8710;869
+4040;21.8625;870
+9355;21.8390;871
+6077;21.8245;872
+8520;21.8075;873
+16274;21.8030;874
+5672;21.7965;875
+2453;21.7100;876
+8986;21.7100;876
+15413;21.6840;878
+14704;21.6355;879
+10479;21.5900;880
+12783;21.5395;881
+6721;21.5080;882
+13952;21.5065;883
+7686;21.4485;884
+16315;21.4300;885
+1037;21.4015;886
+3925;21.3985;887
+2157;21.3730;888
+4157;21.3455;889
+1097;21.3225;890
+11466;21.3205;891
+15666;21.3180;892
+1195;21.3015;893
+3970;21.2545;894
+4755;21.2345;895
+11610;21.1900;896
+9667;21.1665;897
+16544;21.1620;898
+2733;21.1600;899
+2610;21.1255;900
+9607;21.1155;901
+2199;21.0950;902
+11871;21.0630;903
+2998;21.0605;904
+5357;21.0345;905
+1888;20.9710;906
+5192;20.9455;907
+8144;20.9375;908
+1071;20.8395;909
+1305;20.8310;910
+15032;20.8085;911
+13065;20.7335;912
+3088;20.7260;913
+4848;20.7200;914
+12012;20.6995;915
+16724;20.6990;916
+2398;20.6870;917
+7346;20.6840;918
+5120;20.6625;919
+16729;20.6515;920
+6403;20.6405;921
+3765;20.5910;922
+3624;20.5860;923
+6352;20.5300;924
+13933;20.4405;925
+10219;20.4335;926
+17214;20.3940;927
+3884;20.3695;928
+2660;20.3635;929
+5654;20.3635;929
+9245;20.3565;931
+9595;20.3430;932
+2000;20.3400;933
+16770;20.3220;934
+8931;20.2630;935
+2185;20.2450;936
+2862;20.2400;937
+1457;20.2055;938
+17083;20.1890;939
+10687;20.1665;940
+2424;20.1610;941
+14226;20.1375;942
+9952;20.1330;943
+5988;20.1180;944
+4721;20.0965;945
+1620;20.0380;946
+15988;19.9850;947
+7080;19.9735;948
+1456;19.9635;949
+15352;19.9370;950
+5491;19.9000;951
+14835;19.8970;952
+3233;19.8605;953
+4052;19.8255;954
+2669;19.8225;955
+9259;19.8090;956
+4342;19.8030;957
+13019;19.7530;958
+10501;19.7405;959
+6813;19.7380;960
+2057;19.7080;961
+13492;19.7045;962
+14179;19.6700;963
+8026;19.6610;964
+7101;19.6555;965
+3351;19.6355;966
+2310;19.6350;967
+14157;19.6315;968
+4105;19.5850;969
+9206;19.5770;970
+10043;19.5700;971
+13970;19.5675;972
+5436;19.5595;973
+5222;19.5490;974
+2838;19.5375;975
+12220;19.5295;976
+4560;19.4700;977
+14688;19.4695;978
+15858;19.4540;979
+5614;19.4400;980
+5367;19.4125;981
+3281;19.3875;982
+1402;19.3590;983
+13660;19.3540;984
+4095;19.3345;985
+5544;19.3145;986
+4590;19.3090;987
+10148;19.3035;988
+12854;19.3025;989
+9930;19.2900;990
+4473;19.2170;991
+16128;19.1535;992
+2302;19.1360;993
+11358;19.1105;994
+14753;19.0975;995
+16793;19.0960;996
+5585;19.0955;997
+5890;19.0955;997
+3554;19.0850;999
+5108;19.0530;1000
+4077;19.0135;1001
+15803;19.0130;1002
+1683;18.9085;1003
+9768;18.8370;1004
+6097;18.7925;1005
+4275;18.7835;1006
+9394;18.7805;1007
+16695;18.7745;1008
+6780;18.7655;1009
+2946;18.7155;1010
+6837;18.7110;1011
+1154;18.6830;1012
+4078;18.6600;1013
+3561;18.6410;1014
+16145;18.6375;1015
+9167;18.6295;1016
+3322;18.6280;1017
+14379;18.6240;1018
+8253;18.6015;1019
+12224;18.5745;1020
+13707;18.5680;1021
+5279;18.5665;1022
+3712;18.5605;1023
+4686;18.4930;1024
+7018;18.4775;1025
+2736;18.4750;1026
+3056;18.4665;1027
+11394;18.4600;1028
+8052;18.4595;1029
+11393;18.4550;1030
+3377;18.4195;1031
+8094;18.4065;1032
+1427;18.3780;1033
+8288;18.3265;1034
+6370;18.3245;1035
+1910;18.2980;1036
+11813;18.2780;1037
+9162;18.2760;1038
+5356;18.2580;1039
+2372;18.2325;1040
+8899;18.2290;1041
+4871;18.1625;1042
+9385;18.1510;1043
+11089;18.1325;1044
+8301;18.1130;1045
+2102;18.1020;1046
+7830;18.0560;1047
+14565;18.0490;1048
+9195;18.0435;1049
+11191;18.0215;1050
+5490;18.0165;1051
+4079;17.9945;1052
+5081;17.9795;1053
+1168;17.9600;1054
+9702;17.9505;1055
+9253;17.9425;1056
+8565;17.9375;1057
+13270;17.9230;1058
+13899;17.9225;1059
+10898;17.9140;1060
+9210;17.8865;1061
+16434;17.8760;1062
+8929;17.8300;1063
+6092;17.8140;1064
+2311;17.8010;1065
+5957;17.7970;1066
+3464;17.7640;1067
+4369;17.7480;1068
+2350;17.7345;1069
+12492;17.7225;1070
+4434;17.6800;1071
+7005;17.6785;1072
+9794;17.6695;1073
+7061;17.6670;1074
+16146;17.6580;1075
+8212;17.6425;1076
+4920;17.6375;1077
+11000;17.6325;1078
+1516;17.6100;1079
+3399;17.6095;1080
+9433;17.6095;1080
+17242;17.5765;1082
+6717;17.5610;1083
+8990;17.5480;1084
+4569;17.4915;1085
+4424;17.4635;1086
+16699;17.4605;1087
+9238;17.4525;1088
+4519;17.4495;1089
+15913;17.4435;1090
+4014;17.3950;1091
+7269;17.3900;1092
+15044;17.3780;1093
+3109;17.3530;1094
+1590;17.3375;1095
+11246;17.3165;1096
+5845;17.3140;1097
+9322;17.2945;1098
+2472;17.2475;1099
+14326;17.2255;1100
+9763;17.1825;1101
+2902;17.1465;1102
+9501;17.0930;1103
+1662;17.0570;1104
+1787;17.0560;1105
+5772;17.0530;1106
+9393;17.0360;1107
+4145;17.0250;1108
+5004;17.0005;1109
+7983;16.9945;1110
+2720;16.9705;1111
+6817;16.9670;1112
+3274;16.9520;1113
+7984;16.9410;1114
+11293;16.9315;1115
+1578;16.9290;1116
+18032;16.9050;1117
+1668;16.9000;1118
+1493;16.8715;1119
+6121;16.8590;1120
+14965;16.8480;1121
+14142;16.8280;1122
+8825;16.8095;1123
+1352;16.8080;1124
+5134;16.7755;1125
+5632;16.7630;1126
+8859;16.7525;1127
+16585;16.7500;1128
+6041;16.7475;1129
+16445;16.7315;1130
+5229;16.7060;1131
+1822;16.6955;1132
+2213;16.6855;1133
+7595;16.6825;1134
+3002;16.6800;1135
+6822;16.6515;1136
+4748;16.6450;1137
+1839;16.6425;1138
+14166;16.6140;1139
+13904;16.5965;1140
+9333;16.5435;1141
+7578;16.5040;1142
+15358;16.4810;1143
+5870;16.4780;1144
+5797;16.4595;1145
+10118;16.4490;1146
+16065;16.4395;1147
+12984;16.4335;1148
+8043;16.4025;1149
+2819;16.3955;1150
+7613;16.3925;1151
+1858;16.3235;1152
+7536;16.3105;1153
+2143;16.2570;1154
+6577;16.2115;1155
+9466;16.2060;1156
+10237;16.1955;1157
+2399;16.1790;1158
+4101;16.1785;1159
+14541;16.1305;1160
+2365;16.1255;1161
+7500;16.1090;1162
+10127;16.1020;1163
+11423;16.0925;1164
+7063;16.0725;1165
+5678;16.0635;1166
+7065;16.0575;1167
+18018;16.0425;1168
+13989;16.0365;1169
+4639;16.0360;1170
+7312;16.0330;1171
+18252;16.0300;1172
+12269;16.0230;1173
+1287;16.0110;1174
+11942;16.0075;1175
+2681;16.0015;1176
+1369;15.9875;1177
+5350;15.9870;1178
+8188;15.9830;1179
+10571;15.9700;1180
+1908;15.9685;1181
+1166;15.9675;1182
+4546;15.9570;1183
+14714;15.9315;1184
+1104;15.9030;1185
+4229;15.8835;1186
+3789;15.8790;1187
+4628;15.8615;1188
+6995;15.8365;1189
+9003;15.8260;1190
+6929;15.8245;1191
+11681;15.8125;1192
+6093;15.8030;1193
+2504;15.7920;1194
+13420;15.7870;1195
+15649;15.7835;1196
+6148;15.7785;1197
+9994;15.7630;1198
+12777;15.7500;1199
+7079;15.7445;1200
+12173;15.7405;1201
+1495;15.7395;1202
+13767;15.7360;1203
+5246;15.7260;1204
+1636;15.6855;1205
+1817;15.6255;1206
+5466;15.6025;1207
+15340;15.5680;1208
+7690;15.5630;1209
+7937;15.5575;1210
+1788;15.5550;1211
+4596;15.5345;1212
+9734;15.5270;1213
+5185;15.5205;1214
+1274;15.5175;1215
+7307;15.5175;1215
+6766;15.5040;1217
+5489;15.4765;1218
+5045;15.4650;1219
+9696;15.4625;1220
+11573;15.4615;1221
+6117;15.4520;1222
+16473;15.4335;1223
+4510;15.4330;1224
+6042;15.4190;1225
+9520;15.4145;1226
+3387;15.4075;1227
+2812;15.4005;1228
+10616;15.3465;1229
+2826;15.3450;1230
+10488;15.3375;1231
+12176;15.3230;1232
+1299;15.3105;1233
+6348;15.2890;1234
+7704;15.2775;1235
+7229;15.2670;1236
+10709;15.2585;1237
+11128;15.2435;1238
+2722;15.2285;1239
+6516;15.1990;1240
+4469;15.1965;1241
+12010;15.1795;1242
+10930;15.1785;1243
+12493;15.1610;1244
+1410;15.1450;1245
+1147;15.1250;1246
+7712;15.0920;1247
+14000;15.0920;1247
+16879;15.0870;1249
+8432;15.0795;1250
+14454;15.0650;1251
+16586;15.0525;1252
+4150;15.0320;1253
+4402;15.0230;1254
+10045;14.9925;1255
+6956;14.9900;1256
+3788;14.9715;1257
+5430;14.9670;1258
+15143;14.9590;1259
+6517;14.9480;1260
+12445;14.9475;1261
+5354;14.9300;1262
+1635;14.8830;1263
+6660;14.8565;1264
+3498;14.8185;1265
+6101;14.8175;1266
+2346;14.8155;1267
+1175;14.8035;1268
+5277;14.8000;1269
+9099;14.7930;1270
+3620;14.7780;1271
+8797;14.7545;1272
+14043;14.7435;1273
+1146;14.7400;1274
+1632;14.7340;1275
+5351;14.7255;1276
+11828;14.7185;1277
+3141;14.7005;1278
+12075;14.6795;1279
+4543;14.6695;1280
+14514;14.6565;1281
+3300;14.6500;1282
+6186;14.6155;1283
+6066;14.6090;1284
+8318;14.6085;1285
+14525;14.5750;1286
+2367;14.5685;1287
+10495;14.5655;1288
+9995;14.5585;1289
+14252;14.5005;1290
+8519;14.4795;1291
+1137;14.4745;1292
+4305;14.4535;1293
+5635;14.4480;1294
+15217;14.4470;1295
+7792;14.4270;1296
+14883;14.4160;1297
+7532;14.4000;1298
+11180;14.3885;1299
+5348;14.3850;1300
+4015;14.3705;1301
+14370;14.3210;1302
+5016;14.3205;1303
+2659;14.3110;1304
+11371;14.3010;1305
+16908;14.2860;1306
+9192;14.2820;1307
+2415;14.2810;1308
+1677;14.2780;1309
+9345;14.2635;1310
+14186;14.2630;1311
+10870;14.2405;1312
+18812;14.2400;1313
+7130;14.2335;1314
+4060;14.2275;1315
+2633;14.2205;1316
+5973;14.1590;1317
+7644;14.1525;1318
+1429;14.1460;1319
+4355;14.1390;1320
+1916;14.1300;1321
+9764;14.1225;1322
+1825;14.1220;1323
+4876;14.1190;1324
+3616;14.1110;1325
+7975;14.1070;1326
+12435;14.0970;1327
+5212;14.0820;1328
+6903;14.0745;1329
+4328;14.0655;1330
+3131;14.0550;1331
+8980;14.0490;1332
+4783;14.0395;1333
+7887;14.0370;1334
+1664;14.0105;1335
+17610;13.9930;1336
+17030;13.9525;1337
+12158;13.9310;1338
+2522;13.9210;1339
+7239;13.9105;1340
+1835;13.8985;1341
+1843;13.8770;1342
+1069;13.8725;1343
+4203;13.8705;1344
+13387;13.8470;1345
+12263;13.8395;1346
+3663;13.8055;1347
+4103;13.8000;1348
+9407;13.7865;1349
+16784;13.7685;1350
+5929;13.7655;1351
+1090;13.7600;1352
+11637;13.7540;1353
+6018;13.7425;1354
+7614;13.7305;1355
+10821;13.6895;1356
+14584;13.6805;1357
+5025;13.6770;1358
+5144;13.6675;1359
+9464;13.6640;1360
+5318;13.6560;1361
+2036;13.5950;1362
+15931;13.5670;1363
+1561;13.5650;1364
+3374;13.5555;1365
+9126;13.5425;1366
+8133;13.5405;1367
+7538;13.5160;1368
+4392;13.4685;1369
+13841;13.4425;1370
+1260;13.4245;1371
+1438;13.4165;1372
+9194;13.3810;1373
+5545;13.3730;1374
+10823;13.3650;1375
+4956;13.3640;1376
+1902;13.3585;1377
+17001;13.3550;1378
+16439;13.3275;1379
+2119;13.2900;1380
+5968;13.2830;1381
+4186;13.2770;1382
+6336;13.2770;1382
+11395;13.2695;1384
+3034;13.2600;1385
+10017;13.2600;1385
+5939;13.2490;1387
+1450;13.2390;1388
+6343;13.2315;1389
+16281;13.2285;1390
+2236;13.2070;1391
+6441;13.2050;1392
+15582;13.1620;1393
+3761;13.1505;1394
+5097;13.1470;1395
+15677;13.1450;1396
+8056;13.1430;1397
+18011;13.1420;1398
+2775;13.1385;1399
+3964;13.1385;1399
+11232;13.1355;1401
+6917;13.1220;1402
+11801;13.1130;1403
+13653;13.1115;1404
+4793;13.1030;1405
+10561;13.0885;1406
+8087;13.0745;1407
+15059;13.0410;1408
+1474;13.0385;1409
+14789;13.0240;1410
+12046;13.0210;1411
+5582;13.0080;1412
+12253;12.9975;1413
+13886;12.9880;1414
+7117;12.9745;1415
+6846;12.9735;1416
+12007;12.9650;1417
+2572;12.9575;1418
+4885;12.9350;1419
+6151;12.9335;1420
+13520;12.9315;1421
+4207;12.9155;1422
+9228;12.8825;1423
+10012;12.8780;1424
+2741;12.8755;1425
+5967;12.8630;1426
+2037;12.8620;1427
+5680;12.8565;1428
+10507;12.8550;1429
+2545;12.8350;1430
+14983;12.8345;1431
+4491;12.8175;1432
+7140;12.8170;1433
+8426;12.7985;1434
+16147;12.7915;1435
+6358;12.7815;1436
+14060;12.7650;1437
+9924;12.7645;1438
+11974;12.7465;1439
+6357;12.7450;1440
+14361;12.7325;1441
+10503;12.7170;1442
+11400;12.7025;1443
+4591;12.7015;1444
+2918;12.7010;1445
+6144;12.6775;1446
+4125;12.6640;1447
+10247;12.6630;1448
+11766;12.6495;1449
+7561;12.6330;1450
+16776;12.6140;1451
+5286;12.6100;1452
+5405;12.6080;1453
+9868;12.5960;1454
+4287;12.5600;1455
+1967;12.5560;1456
+6638;12.5545;1457
+9391;12.5345;1458
+2443;12.5295;1459
+5497;12.5295;1459
+6776;12.5225;1461
+1693;12.5205;1462
+1868;12.5070;1463
+1852;12.5020;1464
+6115;12.4995;1465
+3936;12.4925;1466
+2872;12.4850;1467
+6363;12.4765;1468
+7437;12.4750;1469
+9736;12.4650;1470
+10996;12.4585;1471
+11161;12.4435;1472
+6175;12.4410;1473
+12985;12.4265;1474
+4511;12.4185;1475
+1806;12.3810;1476
+4195;12.3710;1477
+1604;12.3630;1478
+1879;12.3285;1479
+11787;12.3150;1480
+11356;12.3080;1481
+6612;12.2800;1482
+6074;12.2635;1483
+12884;12.2635;1483
+16526;12.2535;1485
+5651;12.2390;1486
+7976;12.2390;1486
+1670;12.2325;1488
+1484;12.2320;1489
+5049;12.2255;1490
+10104;12.1815;1491
+1007;12.1480;1492
+1222;12.1445;1493
+5058;12.1420;1494
+6331;12.1205;1495
+2695;12.1135;1496
+10581;12.1055;1497
+4425;12.1050;1498
+1753;12.1005;1499
+4703;12.1005;1499
+11403;12.0955;1501
+3270;12.0940;1502
+5409;11.9940;1503
+1824;11.9865;1504
+9818;11.9850;1505
+17479;11.9730;1506
+17539;11.9650;1507
+13385;11.9285;1508
+2275;11.9185;1509
+7902;11.9140;1510
+17113;11.9060;1511
+5572;11.9045;1512
+15239;11.8915;1513
+8671;11.8875;1514
+8388;11.8855;1515
+2071;11.8745;1516
+10730;11.8735;1517
+1679;11.8610;1518
+2566;11.8610;1518
+3065;11.8600;1520
+2810;11.8525;1521
+17301;11.8395;1522
+5112;11.8165;1523
+5804;11.8060;1524
+3841;11.7940;1525
+7621;11.7925;1526
+8343;11.7590;1527
+6030;11.7515;1528
+9277;11.7500;1529
+4461;11.7275;1530
+3708;11.7070;1531
+5340;11.6910;1532
+2853;11.6730;1533
+1183;11.6640;1534
+16903;11.6640;1534
+6900;11.6610;1536
+8785;11.6600;1537
+5932;11.6470;1538
+11519;11.6470;1538
+16804;11.6460;1540
+3449;11.6445;1541
+13018;11.6430;1542
+6086;11.6380;1543
+5878;11.6355;1544
+13474;11.6265;1545
+5321;11.6240;1546
+9283;11.6050;1547
+5802;11.5990;1548
+12314;11.5945;1549
+10348;11.5780;1550
+5713;11.5735;1551
+4562;11.5675;1552
+16177;11.5670;1553
+6747;11.5440;1554
+16707;11.5390;1555
+15694;11.5325;1556
+12455;11.5245;1557
+3356;11.5180;1558
+11789;11.5045;1559
+12490;11.5015;1560
+7158;11.4740;1561
+13903;11.4680;1562
+7313;11.4635;1563
+1051;11.4585;1564
+6125;11.4485;1565
+12620;11.4405;1566
+5210;11.4240;1567
+2307;11.4235;1568
+9025;11.4185;1569
+10674;11.4180;1570
+7473;11.4125;1571
+12698;11.4080;1572
+5751;11.4010;1573
+10578;11.3935;1574
+12317;11.3765;1575
+7968;11.3395;1576
+16845;11.3325;1577
+11551;11.3315;1578
+2753;11.3075;1579
+9009;11.2820;1580
+16694;11.2750;1581
+4609;11.2745;1582
+11206;11.2735;1583
+9468;11.2685;1584
+10041;11.2445;1585
+4737;11.2395;1586
+4306;11.2200;1587
+8164;11.2025;1588
+4701;11.1840;1589
+16296;11.1805;1590
+15644;11.1800;1591
+1907;11.1715;1592
+16537;11.1685;1593
+1527;11.1650;1594
+12452;11.1535;1595
+10212;11.1435;1596
+4497;11.1350;1597
+2333;11.1230;1598
+15414;11.1190;1599
+5785;11.1040;1600
+11521;11.1025;1601
+5152;11.0990;1602
+1686;11.0925;1603
+6313;11.0805;1604
+3448;11.0750;1605
+6881;11.0520;1606
+6713;11.0365;1607
+5681;11.0245;1608
+3188;11.0190;1609
+10928;11.0090;1610
+16675;11.0080;1611
+14465;11.0045;1612
+4605;10.9995;1613
+9951;10.9920;1614
+8428;10.9910;1615
+13842;10.9775;1616
+7965;10.9670;1617
+3948;10.9460;1618
+7605;10.9440;1619
+6940;10.9390;1620
+16272;10.9350;1621
+12235;10.9345;1622
+1923;10.9195;1623
+15508;10.8845;1624
+14971;10.8790;1625
+1380;10.8625;1626
+12923;10.8465;1627
+11478;10.8310;1628
+17983;10.8305;1629
+3256;10.8155;1630
+2559;10.8100;1631
+16372;10.7975;1632
+16367;10.7900;1633
+9785;10.7845;1634
+12327;10.7830;1635
+6872;10.7735;1636
+16450;10.7710;1637
+17545;10.7650;1638
+1068;10.7565;1639
+10869;10.7555;1640
+2570;10.7525;1641
+13591;10.7510;1642
+5700;10.7240;1643
+1803;10.7235;1644
+2261;10.7125;1645
+1901;10.7090;1646
+4296;10.7035;1647
+12624;10.6880;1648
+10401;10.6635;1649
+4944;10.6545;1650
+11770;10.6465;1651
+6139;10.6375;1652
+7752;10.6275;1653
+8177;10.6220;1654
+14529;10.6200;1655
+1480;10.6075;1656
+8359;10.5850;1657
+16461;10.5725;1658
+5074;10.5700;1659
+8854;10.5495;1660
+1792;10.5470;1661
+16989;10.5455;1662
+17513;10.5375;1663
+8247;10.5295;1664
+13616;10.5265;1665
+3801;10.5145;1666
+18378;10.5000;1667
+5203;10.4975;1668
+4961;10.4950;1669
+1655;10.4800;1670
+1058;10.4740;1671
+4515;10.4695;1672
+4545;10.4550;1673
+3405;10.4505;1674
+14710;10.4480;1675
+4627;10.4455;1676
+1205;10.4345;1677
+7901;10.4330;1678
+14534;10.4220;1679
+1598;10.4215;1680
+1093;10.4200;1681
+4364;10.4040;1682
+12996;10.3990;1683
+16440;10.3930;1684
+2115;10.3835;1685
+16778;10.3835;1685
+6735;10.3810;1687
+16229;10.3765;1688
+1024;10.3465;1689
+7126;10.3300;1690
+12779;10.3245;1691
+16807;10.3085;1692
+6387;10.3070;1693
+9301;10.3040;1694
+5088;10.3005;1695
+2047;10.3000;1696
+9703;10.2950;1697
+9142;10.2805;1698
+4400;10.2800;1699
+2502;10.2525;1700
+7992;10.2525;1700
+4878;10.2365;1702
+7981;10.2340;1703
+16000;10.2235;1704
+10713;10.2140;1705
+2179;10.2085;1706
+3829;10.2080;1707
+15744;10.2050;1708
+5889;10.2015;1709
+16213;10.1995;1710
+17889;10.1975;1711
+1053;10.1925;1712
+6385;10.1830;1713
+6567;10.1420;1714
+15822;10.1285;1715
+1995;10.1140;1716
+8638;10.0675;1717
+3818;10.0625;1718
+4061;10.0610;1719
+14694;10.0495;1720
+12660;10.0490;1721
+1006;10.0465;1722
+8128;10.0360;1723
+6445;10.0305;1724
+1384;10.0205;1725
+1082;10.0105;1726
+9004;10.0105;1726
+11936;10.0095;1728
+7991;10.0010;1729
+13920;9.9905;1730
+4332;9.9850;1731
+5863;9.9835;1732
+9741;9.9820;1733
+7667;9.9795;1734
+2931;9.9775;1735
+13138;9.9755;1736
+1844;9.9750;1737
+14444;9.9745;1738
+4104;9.9575;1739
+9620;9.9560;1740
+12920;9.9530;1741
+1603;9.9375;1742
+9592;9.9350;1743
+1207;9.9285;1744
+7068;9.9220;1745
+2940;9.9155;1746
+1563;9.9150;1747
+5181;9.9140;1748
+14609;9.9075;1749
+11320;9.8980;1750
+2390;9.8970;1751
+5525;9.8925;1752
+11444;9.8875;1753
+16622;9.8800;1754
+9631;9.8740;1755
+8104;9.8735;1756
+15481;9.8500;1757
+15235;9.8445;1758
+8716;9.8400;1759
+9341;9.8355;1760
+17411;9.8320;1761
+16888;9.8250;1762
+4710;9.8230;1763
+3388;9.8220;1764
+9096;9.8165;1765
+2601;9.8045;1766
+17728;9.7825;1767
+15263;9.7770;1768
+15620;9.7685;1769
+9542;9.7600;1770
+14284;9.7480;1771
+1354;9.7450;1772
+7486;9.7410;1773
+15346;9.7280;1774
+2055;9.7190;1775
+6645;9.7025;1776
+1444;9.6900;1777
+2462;9.6845;1778
+9326;9.6765;1779
+3635;9.6730;1780
+15231;9.6595;1781
+13753;9.6590;1782
+13181;9.6515;1783
+12354;9.6370;1784
+1889;9.6150;1785
+3927;9.6110;1786
+5421;9.6100;1787
+3444;9.6055;1788
+6157;9.5910;1789
+5560;9.5825;1790
+17508;9.5805;1791
+7928;9.5800;1792
+3843;9.5775;1793
+7501;9.5685;1794
+5021;9.5620;1795
+13249;9.5610;1796
+7494;9.5470;1797
+6697;9.5355;1798
+13022;9.5325;1799
+17169;9.5285;1800
+5793;9.5250;1801
+5648;9.5170;1802
+6447;9.5115;1803
+9338;9.5035;1804
+10799;9.4905;1805
+4179;9.4820;1806
+3982;9.4810;1807
+11572;9.4750;1808
+5280;9.4725;1809
+16220;9.4625;1810
+3001;9.4420;1811
+1361;9.4195;1812
+5500;9.3955;1813
+2731;9.3920;1814
+5501;9.3805;1815
+10314;9.3730;1816
+6028;9.3690;1817
+6591;9.3635;1818
+16743;9.3635;1818
+6368;9.3625;1820
+10191;9.3510;1821
+8532;9.3265;1822
+14112;9.3230;1823
+2426;9.3055;1824
+1597;9.3000;1825
+8841;9.2915;1826
+10094;9.2900;1827
+7917;9.2875;1828
+12090;9.2855;1829
+17899;9.2850;1830
+10984;9.2815;1831
+12473;9.2775;1832
+7155;9.2750;1833
+15040;9.2705;1834
+9122;9.2680;1835
+15823;9.2630;1836
+3330;9.2600;1837
+10088;9.2570;1838
+8408;9.2450;1839
+9008;9.2325;1840
+9201;9.2250;1841
+8415;9.2200;1842
+15345;9.2065;1843
+1982;9.1985;1844
+7327;9.1980;1845
+5211;9.1825;1846
+7232;9.1780;1847
+12002;9.1750;1848
+5235;9.1730;1849
+6322;9.1710;1850
+3370;9.1570;1851
+9020;9.1555;1852
+5953;9.1545;1853
+4341;9.1540;1854
+7628;9.1535;1855
+15513;9.1490;1856
+7152;9.1470;1857
+13715;9.1345;1858
+6856;9.1310;1859
+3143;9.1295;1860
+6675;9.1290;1861
+1779;9.1090;1862
+6559;9.1005;1863
+6546;9.0975;1864
+13463;9.0960;1865
+4659;9.0870;1866
+1848;9.0860;1867
+5712;9.0700;1868
+5422;9.0655;1869
+2214;9.0630;1870
+11726;9.0595;1871
+2278;9.0580;1872
+9961;9.0580;1872
+5880;9.0450;1874
+6120;9.0420;1875
+2896;9.0390;1876
+15395;9.0310;1877
+4344;9.0185;1878
+8741;9.0165;1879
+16221;9.0125;1880
+11494;9.0055;1881
+7490;9.0000;1882
+2873;8.9980;1883
+14679;8.9970;1884
+13379;8.9965;1885
+1149;8.9950;1886
+5906;8.9930;1887
+12328;8.9805;1888
+6599;8.9770;1889
+16373;8.9715;1890
+16886;8.9645;1891
+4352;8.9625;1892
+6105;8.9625;1892
+17207;8.9625;1892
+10497;8.9615;1895
+15975;8.9570;1896
+4097;8.9525;1897
+6634;8.9390;1898
+2034;8.9380;1899
+1554;8.9370;1900
+5990;8.9350;1901
+7810;8.9250;1902
+8122;8.9185;1903
+9094;8.9175;1904
+10890;8.9125;1905
+1041;8.9045;1906
+17023;8.9025;1907
+7014;8.8835;1908
+10591;8.8830;1909
+15632;8.8820;1910
+15906;8.8430;1911
+16446;8.8375;1912
+2447;8.8310;1913
+17112;8.8275;1914
+2211;8.8200;1915
+4890;8.8200;1915
+15380;8.8015;1917
+1467;8.7985;1918
+6136;8.7945;1919
+3682;8.7820;1920
+1478;8.7795;1921
+3904;8.7725;1922
+15655;8.7690;1923
+6003;8.7675;1924
+3861;8.7535;1925
+11155;8.7525;1926
+15084;8.7495;1927
+9367;8.7475;1928
+17969;8.7375;1929
+15313;8.7305;1930
+14960;8.7200;1931
+7656;8.7080;1932
+2259;8.7040;1933
+2787;8.7040;1933
+10862;8.7025;1935
+578;8.7000;1936
+7871;8.6975;1937
+1200;8.6855;1938
+3472;8.6805;1939
+1595;8.6800;1940
+17363;8.6770;1941
+5064;8.6735;1942
+8819;8.6715;1943
+10886;8.6700;1944
+1022;8.6600;1945
+15974;8.6560;1946
+9492;8.6535;1947
+2491;8.6480;1948
+15055;8.6445;1949
+2909;8.6380;1950
+2913;8.6355;1951
+9332;8.6335;1952
+1592;8.6330;1953
+2619;8.6300;1954
+14862;8.6295;1955
+16616;8.6255;1956
+7087;8.6185;1957
+1608;8.6165;1958
+2699;8.6125;1959
+5841;8.6075;1960
+11401;8.6055;1961
+11940;8.6030;1962
+18347;8.6000;1963
+17737;8.5960;1964
+8109;8.5945;1965
+2387;8.5920;1966
+5674;8.5880;1967
+12958;8.5850;1968
+5338;8.5700;1969
+8054;8.5595;1970
+5376;8.5575;1971
+15107;8.5550;1972
+4277;8.5450;1973
+5881;8.5445;1974
+2764;8.5330;1975
+10819;8.5275;1976
+2470;8.5250;1977
+13940;8.5230;1978
+1173;8.5220;1979
+2348;8.5020;1980
+4271;8.5020;1980
+2705;8.4975;1982
+2512;8.4960;1983
+4290;8.4950;1984
+1938;8.4935;1985
+17451;8.4930;1986
+16795;8.4905;1987
+15294;8.4880;1988
+3304;8.4865;1989
+8228;8.4825;1990
+12573;8.4805;1991
+10555;8.4775;1992
+4994;8.4675;1993
+9932;8.4675;1993
+1532;8.4575;1995
+14554;8.4455;1996
+16230;8.4330;1997
+2557;8.4320;1998
+1906;8.4300;1999
+2687;8.4295;2000
---
|