Corrected data for 2017-12-31 rankings

2 files changed, 3508 insertions, 3508 deletions

diff --git a/data/rankings/2017-12-31.csv b/data/rankings/2017-12-31.csv
index 35c2027..1407cd9 100644
--- a/data/rankings/2017-12-31.csv
+++ b/data/rankings/2017-12-31.csv
@@ -244,1757 +244,1757 @@
 4360,2017-12-31,244,72.5665

 1208,2017-12-31,245,72.1030

 7794,2017-12-31,246,71.5785

-19120,2017-12-31,247,71.5000

-15511,2017-12-31,248,71.3745

-10570,2017-12-31,249,71.2890

-4906,2017-12-31,250,71.1580

-2804,2017-12-31,251,70.7410

-12474,2017-12-31,252,70.6775

-2597,2017-12-31,253,70.2365

-11296,2017-12-31,254,69.5850

-7090,2017-12-31,255,69.3630

-2698,2017-12-31,256,69.3085

-2519,2017-12-31,257,69.2890

-16875,2017-12-31,258,68.4585

-2495,2017-12-31,259,68.3880

-17167,2017-12-31,260,68.2480

-11428,2017-12-31,261,68.1980

-1483,2017-12-31,262,67.3220

-7646,2017-12-31,263,66.2305

-1705,2017-12-31,264,65.9270

-13074,2017-12-31,265,65.9110

-2676,2017-12-31,266,65.8640

-7854,2017-12-31,267,65.3955

-1781,2017-12-31,268,65.3750

-4684,2017-12-31,269,65.0950

-5615,2017-12-31,270,64.9650

-7779,2017-12-31,271,64.7020

-3423,2017-12-31,272,64.5795

-7926,2017-12-31,273,64.4355

-10209,2017-12-31,274,64.3805

-7710,2017-12-31,275,64.3145

-2703,2017-12-31,276,64.2030

-5568,2017-12-31,277,63.6805

-6895,2017-12-31,278,63.4270

-4696,2017-12-31,279,63.3795

-3064,2017-12-31,280,63.2105

-6963,2017-12-31,281,63.1085

-7246,2017-12-31,282,62.9835

-4431,2017-12-31,283,62.9595

-7215,2017-12-31,284,62.5285

-16317,2017-12-31,285,62.0815

-2683,2017-12-31,286,61.7640

-4110,2017-12-31,287,61.6285

-7190,2017-12-31,288,61.6250

-16859,2017-12-31,289,61.5990

-5454,2017-12-31,290,61.4740

-2515,2017-12-31,291,61.3430

-14420,2017-12-31,292,60.4260

-8078,2017-12-31,293,60.4135

-1288,2017-12-31,294,60.3495

-2757,2017-12-31,295,59.9800

-4430,2017-12-31,296,59.8355

-3454,2017-12-31,297,59.4900

-3185,2017-12-31,298,59.4070

-4712,2017-12-31,299,58.9930

-3847,2017-12-31,300,58.8385

-2650,2017-12-31,301,58.6580

-7729,2017-12-31,302,58.4305

-5226,2017-12-31,303,58.1990

-17161,2017-12-31,304,57.7810

-5329,2017-12-31,305,57.3530

-2174,2017-12-31,306,57.3445

-1381,2017-12-31,307,57.2610

-5523,2017-12-31,308,57.1395

-9424,2017-12-31,309,57.1155

-12272,2017-12-31,310,57.0605

-4707,2017-12-31,311,57.0225

-3389,2017-12-31,312,56.9655

-4852,2017-12-31,313,56.8030

-2663,2017-12-31,314,56.7990

-1019,2017-12-31,315,56.6165

-1291,2017-12-31,316,56.5545

-2976,2017-12-31,317,56.5315

-13412,2017-12-31,318,56.4740

-4751,2017-12-31,319,55.9380

-3529,2017-12-31,320,55.6850

-3775,2017-12-31,321,55.4760

-6274,2017-12-31,322,55.4210

-10171,2017-12-31,323,55.3960

-13828,2017-12-31,324,55.2920

-3724,2017-12-31,325,54.9995

-13071,2017-12-31,326,54.8100

-9568,2017-12-31,327,54.7280

-12129,2017-12-31,328,54.7120

-3206,2017-12-31,329,54.6020

-6876,2017-12-31,330,54.5910

-1739,2017-12-31,331,54.4360

-8593,2017-12-31,332,54.3000

-5170,2017-12-31,333,54.2930

-3549,2017-12-31,334,54.1310

-1433,2017-12-31,335,53.9915

-6915,2017-12-31,336,53.8745

-6129,2017-12-31,337,53.8450

-8341,2017-12-31,338,53.7295

-7370,2017-12-31,339,53.5390

-4553,2017-12-31,340,53.5145

-3696,2017-12-31,341,53.0585

-3542,2017-12-31,342,52.9850

-6765,2017-12-31,343,52.9225

-3029,2017-12-31,344,52.7075

-6580,2017-12-31,345,52.6995

-4405,2017-12-31,346,52.6285

-7815,2017-12-31,347,52.5160

-16829,2017-12-31,348,52.3505

-7271,2017-12-31,349,52.2640

-5675,2017-12-31,350,52.1845

-10444,2017-12-31,351,52.1470

-16184,2017-12-31,352,52.0365

-5695,2017-12-31,353,52.0085

-10105,2017-12-31,354,51.8995

-3003,2017-12-31,355,51.8620

-2382,2017-12-31,356,51.6850

-2823,2017-12-31,357,51.6800

-14783,2017-12-31,358,51.6100

-4632,2017-12-31,359,51.5990

-8911,2017-12-31,360,51.5750

-6705,2017-12-31,361,51.1180

-2833,2017-12-31,362,51.0520

-2809,2017-12-31,363,51.0515

-2497,2017-12-31,364,51.0460

-15477,2017-12-31,365,51.0020

-7526,2017-12-31,366,50.9920

-5483,2017-12-31,367,50.8835

-4165,2017-12-31,368,50.8140

-2093,2017-12-31,369,50.3705

-2018,2017-12-31,370,50.2795

-2489,2017-12-31,371,50.2185

-15519,2017-12-31,372,50.1320

-2644,2017-12-31,373,49.9845

-9418,2017-12-31,374,49.5685

-2110,2017-12-31,375,49.3695

-2642,2017-12-31,376,49.2865

-9828,2017-12-31,377,49.0775

-10794,2017-12-31,378,49.0750

-3455,2017-12-31,379,48.8240

-1032,2017-12-31,380,48.8110

-1730,2017-12-31,381,48.8025

-1311,2017-12-31,382,48.7435

-9835,2017-12-31,383,48.7235

-5944,2017-12-31,384,48.5755

-5352,2017-12-31,385,48.5010

-4797,2017-12-31,386,48.3730

-4682,2017-12-31,387,48.2930

-9430,2017-12-31,388,48.2740

-3992,2017-12-31,389,47.9095

-7052,2017-12-31,390,47.8540

-6746,2017-12-31,391,47.8265

-2524,2017-12-31,392,47.4990

-2631,2017-12-31,393,47.4845

-3499,2017-12-31,394,47.4515

-14481,2017-12-31,395,47.4350

-14782,2017-12-31,396,47.4190

-4413,2017-12-31,397,47.2610

-12145,2017-12-31,398,47.2300

-4347,2017-12-31,399,47.1815

-9562,2017-12-31,400,47.1720

-5213,2017-12-31,401,47.1105

-6225,2017-12-31,402,46.9820

-6598,2017-12-31,403,46.8625

-1826,2017-12-31,404,46.8270

-7221,2017-12-31,405,46.7680

-2794,2017-12-31,406,46.7325

-14845,2017-12-31,407,46.6985

-7642,2017-12-31,408,46.5325

-6714,2017-12-31,409,46.3880

-7405,2017-12-31,410,46.0840

-11834,2017-12-31,411,46.0365

-2262,2017-12-31,412,45.9090

-8243,2017-12-31,413,45.7170

-3525,2017-12-31,414,45.6540

-8182,2017-12-31,415,45.5625

-7033,2017-12-31,416,45.4935

-6904,2017-12-31,417,45.4700

-12009,2017-12-31,418,45.1485

-3562,2017-12-31,419,45.0405

-1283,2017-12-31,420,44.7350

-6080,2017-12-31,421,44.4845

-1272,2017-12-31,422,44.1870

-6147,2017-12-31,423,43.8150

-1508,2017-12-31,424,43.8050

-3020,2017-12-31,425,43.7715

-4043,2017-12-31,426,43.7325

-1643,2017-12-31,427,43.5930

-13364,2017-12-31,428,43.5455

-5202,2017-12-31,429,43.3025

-10023,2017-12-31,430,43.2970

-3909,2017-12-31,431,43.2430

-8793,2017-12-31,432,43.1970

-4948,2017-12-31,433,43.0780

-4949,2017-12-31,434,43.0140

-16183,2017-12-31,435,43.0130

-15976,2017-12-31,436,42.9400

-6539,2017-12-31,437,42.8435

-7801,2017-12-31,438,42.7035

-6414,2017-12-31,439,42.6330

-2921,2017-12-31,440,42.5830

-17361,2017-12-31,441,42.4300

-7940,2017-12-31,442,42.3925

-5070,2017-12-31,443,42.3135

-16259,2017-12-31,444,42.2780

-4683,2017-12-31,445,41.9295

-6306,2017-12-31,446,41.8810

-4365,2017-12-31,447,41.6795

-6128,2017-12-31,448,41.5660

-5649,2017-12-31,449,41.5055

-2774,2017-12-31,450,41.4940

-6334,2017-12-31,451,41.2885

-12127,2017-12-31,452,41.2205

-7099,2017-12-31,453,41.1715

-7209,2017-12-31,454,41.0195

-3496,2017-12-31,455,41.0015

-17298,2017-12-31,456,40.9880

-1718,2017-12-31,457,40.9625

-2395,2017-12-31,458,40.8540

-1397,2017-12-31,459,40.8525

-13882,2017-12-31,460,40.7825

-5431,2017-12-31,461,40.6115

-6758,2017-12-31,462,40.5580

-6249,2017-12-31,463,40.5200

-1912,2017-12-31,464,40.4850

-1627,2017-12-31,465,40.4540

-5519,2017-12-31,466,40.3560

-14286,2017-12-31,467,40.3515

-7563,2017-12-31,468,40.2565

-3881,2017-12-31,469,40.2115

-3338,2017-12-31,470,40.2070

-14540,2017-12-31,471,40.1865

-7891,2017-12-31,472,40.1515

-1224,2017-12-31,473,40.0855

-1727,2017-12-31,474,40.0490

-10978,2017-12-31,475,39.7450

-8119,2017-12-31,476,39.6290

-5118,2017-12-31,477,39.5290

-2723,2017-12-31,478,39.1470

-11928,2017-12-31,479,39.1070

-7109,2017-12-31,480,39.1050

-14250,2017-12-31,481,39.0490

-13661,2017-12-31,482,38.9830

-2468,2017-12-31,483,38.8715

-2928,2017-12-31,484,38.8620

-1345,2017-12-31,485,38.8320

-7591,2017-12-31,486,38.8240

-5403,2017-12-31,487,38.7675

-8619,2017-12-31,488,38.6330

-8350,2017-12-31,489,38.5235

-3434,2017-12-31,490,38.5155

-3096,2017-12-31,491,38.4110

-12846,2017-12-31,492,38.3030

-2507,2017-12-31,493,38.2870

-5876,2017-12-31,494,38.2415

-2131,2017-12-31,495,38.1995

-4111,2017-12-31,496,38.1525

-7617,2017-12-31,497,38.0945

-13060,2017-12-31,498,37.9645

-4463,2017-12-31,499,37.9380

-2324,2017-12-31,500,37.8725

-12108,2017-12-31,501,37.7805

-5527,2017-12-31,502,37.6595

-2888,2017-12-31,503,37.6445

-3068,2017-12-31,504,37.6190

-1713,2017-12-31,505,37.6040

-9303,2017-12-31,506,37.5490

-4474,2017-12-31,507,37.5240

-3231,2017-12-31,508,37.5090

-12983,2017-12-31,509,37.4175

-3232,2017-12-31,510,37.2815

-10563,2017-12-31,511,37.1885

-5353,2017-12-31,512,37.1445

-2784,2017-12-31,513,37.0895

-3293,2017-12-31,514,36.7995

-4915,2017-12-31,515,36.7330

-8210,2017-12-31,516,36.6980

-2667,2017-12-31,517,36.6460

-4042,2017-12-31,518,36.6415

-15802,2017-12-31,519,36.5825

-6507,2017-12-31,520,36.5620

-6112,2017-12-31,521,36.5020

-6707,2017-12-31,522,36.4995

-12266,2017-12-31,523,36.4885

-3621,2017-12-31,524,36.4605

-6382,2017-12-31,525,36.3220

-3780,2017-12-31,526,36.2310

-7989,2017-12-31,527,36.1875

-1030,2017-12-31,528,36.1355

-16454,2017-12-31,529,36.1240

-4063,2017-12-31,530,36.0595

-11934,2017-12-31,531,35.7820

-3532,2017-12-31,532,35.7430

-11109,2017-12-31,533,35.6990

-5221,2017-12-31,534,35.6980

-6723,2017-12-31,535,35.6490

-9594,2017-12-31,536,35.6325

-6356,2017-12-31,537,35.6025

-17155,2017-12-31,538,35.5740

-9797,2017-12-31,539,35.5345

-6877,2017-12-31,540,35.5325

-8271,2017-12-31,541,35.4775

-8396,2017-12-31,542,35.4420

-1234,2017-12-31,543,35.2445

-17082,2017-12-31,544,35.2075

-9422,2017-12-31,545,35.1930

-14167,2017-12-31,546,35.1690

-11092,2017-12-31,547,35.1105

-16380,2017-12-31,548,34.9885

-9387,2017-12-31,549,34.9540

-1152,2017-12-31,550,34.8520

-6090,2017-12-31,551,34.8250

-6165,2017-12-31,552,34.8110

-2959,2017-12-31,553,34.7785

-4943,2017-12-31,554,34.7605

-5548,2017-12-31,555,34.7265

-5242,2017-12-31,556,34.7155

-5156,2017-12-31,557,34.7015

-4772,2017-12-31,558,34.5645

-13028,2017-12-31,559,34.4470

-16130,2017-12-31,560,34.3820

-3939,2017-12-31,561,34.3305

-5326,2017-12-31,562,34.3215

-11479,2017-12-31,563,34.3180

-7777,2017-12-31,564,34.3150

-12634,2017-12-31,565,34.3040

-3104,2017-12-31,566,34.2435

-6703,2017-12-31,567,34.2380

-1952,2017-12-31,568,34.2180

-16475,2017-12-31,569,34.2165

-5017,2017-12-31,570,34.1485

-4427,2017-12-31,571,34.1275

-7812,2017-12-31,572,34.0990

-10252,2017-12-31,573,33.9695

-1408,2017-12-31,574,33.8560

-4435,2017-12-31,575,33.8365

-3971,2017-12-31,576,33.8290

-1486,2017-12-31,577,33.8170

-4559,2017-12-31,578,33.7940

-1189,2017-12-31,579,33.7765

-6978,2017-12-31,580,33.7075

-3821,2017-12-31,581,33.7025

-4601,2017-12-31,582,33.5365

-3049,2017-12-31,583,33.4960

-4350,2017-12-31,584,33.4510

-2820,2017-12-31,585,33.4050

-3618,2017-12-31,586,33.2470

-1641,2017-12-31,587,33.2105

-7042,2017-12-31,588,33.1990

-6693,2017-12-31,589,33.1780

-5893,2017-12-31,590,33.1375

-4509,2017-12-31,591,33.1245

-4798,2017-12-31,592,33.0730

-12196,2017-12-31,593,33.0565

-2891,2017-12-31,594,32.9850

-15757,2017-12-31,595,32.9600

-1373,2017-12-31,596,32.9565

-3063,2017-12-31,597,32.9135

-9491,2017-12-31,598,32.8700

-5606,2017-12-31,599,32.8395

-1297,2017-12-31,600,32.7905

-4618,2017-12-31,601,32.7795

-1286,2017-12-31,602,32.7725

-3763,2017-12-31,603,32.7625

-16069,2017-12-31,604,32.7055

-5487,2017-12-31,605,32.6965

-1385,2017-12-31,606,32.6925

-18256,2017-12-31,607,32.6400

-4319,2017-12-31,608,32.5755

-11656,2017-12-31,609,32.5260

-14276,2017-12-31,610,32.4335

-7114,2017-12-31,611,32.3725

-1269,2017-12-31,612,32.3510

-11591,2017-12-31,613,32.3135

-4416,2017-12-31,614,32.1940

-2919,2017-12-31,615,32.1810

-4660,2017-12-31,616,32.1375

-11800,2017-12-31,617,32.1365

-7691,2017-12-31,618,32.0885

-5822,2017-12-31,619,32.0750

-8855,2017-12-31,620,32.0255

-8903,2017-12-31,621,32.0250

-4127,2017-12-31,622,31.9620

-4820,2017-12-31,623,31.9055

-5877,2017-12-31,624,31.8725

-16717,2017-12-31,625,31.7775

-10809,2017-12-31,626,31.7605

-3933,2017-12-31,627,31.7440

-5510,2017-12-31,628,31.6995

-5859,2017-12-31,629,31.6620

-16208,2017-12-31,630,31.3220

-4143,2017-12-31,631,31.3155

-8370,2017-12-31,632,31.3130

-16456,2017-12-31,633,31.2720

-5900,2017-12-31,634,31.1470

-2970,2017-12-31,635,31.0955

-5404,2017-12-31,636,31.0385

-10938,2017-12-31,637,30.9380

-11932,2017-12-31,638,30.8600

-6664,2017-12-31,639,30.8280

-8930,2017-12-31,640,30.7955

-4643,2017-12-31,641,30.7900

-11652,2017-12-31,642,30.7440

-1882,2017-12-31,643,30.7380

-8297,2017-12-31,644,30.7365

-5291,2017-12-31,645,30.6925

-17100,2017-12-31,646,30.6910

-3822,2017-12-31,647,30.6000

-3707,2017-12-31,648,30.5645

-12006,2017-12-31,649,30.5490

-5808,2017-12-31,650,30.4250

-1577,2017-12-31,651,30.2910

-4187,2017-12-31,652,30.2195

-2590,2017-12-31,653,30.1760

-5023,2017-12-31,654,30.1025

-4741,2017-12-31,655,30.0725

-2546,2017-12-31,656,30.0385

-4353,2017-12-31,657,29.9425

-4160,2017-12-31,658,29.8485

-1731,2017-12-31,659,29.5685

-3650,2017-12-31,660,29.5410

-6338,2017-12-31,661,29.3695

-17384,2017-12-31,662,29.3610

-2646,2017-12-31,663,29.2560

-6355,2017-12-31,664,29.2525

-3807,2017-12-31,665,29.2515

-15916,2017-12-31,666,29.2280

-2025,2017-12-31,667,29.2105

-10335,2017-12-31,668,29.2040

-5155,2017-12-31,669,29.1755

-8411,2017-12-31,670,29.0545

-10472,2017-12-31,671,29.0280

-16140,2017-12-31,672,29.0085

-2518,2017-12-31,673,28.9090

-4411,2017-12-31,674,28.8525

-7909,2017-12-31,675,28.8100

-13037,2017-12-31,676,28.8000

-7687,2017-12-31,677,28.7915

-11245,2017-12-31,678,28.7895

-4412,2017-12-31,679,28.7820

-10937,2017-12-31,680,28.7755

-3103,2017-12-31,681,28.7550

-3085,2017-12-31,682,28.6890

-6079,2017-12-31,683,28.6810

-16070,2017-12-31,684,28.5790

-14175,2017-12-31,685,28.5770

-9903,2017-12-31,686,28.5700

-12927,2017-12-31,687,28.5480

-18128,2017-12-31,688,28.3455

-6733,2017-12-31,689,28.1730

-15715,2017-12-31,690,28.1725

-1881,2017-12-31,691,28.1505

-5996,2017-12-31,692,28.1390

-3393,2017-12-31,693,28.0800

-2990,2017-12-31,694,28.0770

-16716,2017-12-31,695,27.9765

-3823,2017-12-31,696,27.9675

-1437,2017-12-31,697,27.8215

-7277,2017-12-31,698,27.7840

-10251,2017-12-31,699,27.7695

-1711,2017-12-31,700,27.7310

-6116,2017-12-31,701,27.6830

-8450,2017-12-31,702,27.6540

-8241,2017-12-31,703,27.6195

-2116,2017-12-31,704,27.6120

-4222,2017-12-31,705,27.5865

-15665,2017-12-31,706,27.5860

-13570,2017-12-31,707,27.4975

-4603,2017-12-31,708,27.4855

-1736,2017-12-31,709,27.4485

-7401,2017-12-31,710,27.4415

-4630,2017-12-31,711,27.4205

-14882,2017-12-31,712,27.3235

-4124,2017-12-31,713,27.2935

-6797,2017-12-31,714,27.2030

-6488,2017-12-31,715,27.0980

-3714,2017-12-31,716,26.8600

-5438,2017-12-31,717,26.8090

-6137,2017-12-31,718,26.7880

-2760,2017-12-31,719,26.7155

-2223,2017-12-31,720,26.6995

-3168,2017-12-31,721,26.6975

-5248,2017-12-31,722,26.6750

-4261,2017-12-31,723,26.6495

-4144,2017-12-31,724,26.6425

-7906,2017-12-31,725,26.5980

-7543,2017-12-31,726,26.5920

-7000,2017-12-31,727,26.5855

-10217,2017-12-31,728,26.5210

-5656,2017-12-31,729,26.5165

-6716,2017-12-31,730,26.4910

-15344,2017-12-31,731,26.4695

-3512,2017-12-31,732,26.4605

-5508,2017-12-31,733,26.3950

-3820,2017-12-31,734,26.3925

-4284,2017-12-31,735,26.3615

-3481,2017-12-31,736,26.3390

-4921,2017-12-31,737,26.3055

-7164,2017-12-31,738,26.2855

-7596,2017-12-31,739,26.2800

-16187,2017-12-31,740,26.2760

-7939,2017-12-31,741,26.2595

-1231,2017-12-31,742,26.2520

-13411,2017-12-31,743,26.1840

-4191,2017-12-31,744,26.1715

-4732,2017-12-31,745,26.1635

-10056,2017-12-31,746,26.1555

-1250,2017-12-31,747,26.0670

-6659,2017-12-31,748,26.0400

-6921,2017-12-31,749,25.9510

-5696,2017-12-31,750,25.9485

-4329,2017-12-31,751,25.8555

-4011,2017-12-31,752,25.8480

-3347,2017-12-31,753,25.7710

-4549,2017-12-31,754,25.6490

-2672,2017-12-31,755,25.6295

-1264,2017-12-31,756,25.6260

-6556,2017-12-31,757,25.6250

-14780,2017-12-31,758,25.6055

-7053,2017-12-31,759,25.5900

-4363,2017-12-31,760,25.5785

-13993,2017-12-31,761,25.5525

-4279,2017-12-31,762,25.4620

-4778,2017-12-31,763,25.3595

-17299,2017-12-31,764,25.3500

-4294,2017-12-31,765,25.3260

-15729,2017-12-31,766,25.3140

-4490,2017-12-31,767,25.2420

-4781,2017-12-31,768,25.2415

-2678,2017-12-31,769,25.1880

-3337,2017-12-31,770,25.1805

-6067,2017-12-31,771,25.1445

-6327,2017-12-31,772,25.1395

-2580,2017-12-31,773,25.0925

-5038,2017-12-31,774,25.0905

-5174,2017-12-31,775,25.0680

-4581,2017-12-31,776,25.0330

-17766,2017-12-31,777,24.9735

-2198,2017-12-31,778,24.9240

-3750,2017-12-31,779,24.9090

-1613,2017-12-31,780,24.8730

-4240,2017-12-31,781,24.8275

-10403,2017-12-31,782,24.8240

-13003,2017-12-31,783,24.7845

-12229,2017-12-31,784,24.7335

-8057,2017-12-31,785,24.7035

-16898,2017-12-31,786,24.6880

-8776,2017-12-31,787,24.5495

-11653,2017-12-31,788,24.4980

-2219,2017-12-31,789,24.4660

-17625,2017-12-31,790,24.4285

-1066,2017-12-31,791,24.4015

-15601,2017-12-31,792,24.3790

-13622,2017-12-31,793,24.2930

-9006,2017-12-31,794,24.2380

-7572,2017-12-31,795,24.2175

-5761,2017-12-31,796,24.2150

-7491,2017-12-31,797,24.1865

-5315,2017-12-31,798,24.1770

-8166,2017-12-31,799,24.1540

-5879,2017-12-31,800,24.1475

-4829,2017-12-31,801,23.9815

-12357,2017-12-31,802,23.9810

-3867,2017-12-31,803,23.9495

-3430,2017-12-31,804,23.9430

-4621,2017-12-31,805,23.8970

-4670,2017-12-31,806,23.8440

-12018,2017-12-31,807,23.7745

-1599,2017-12-31,808,23.7265

-5030,2017-12-31,809,23.6810

-5920,2017-12-31,810,23.5780

-1772,2017-12-31,811,23.5510

-8945,2017-12-31,812,23.5500

-13174,2017-12-31,813,23.5415

-2793,2017-12-31,814,23.5405

-6014,2017-12-31,815,23.4790

-15746,2017-12-31,816,23.4760

-2087,2017-12-31,817,23.4640

-10554,2017-12-31,818,23.4595

-1631,2017-12-31,819,23.4410

-1674,2017-12-31,820,23.3995

-2533,2017-12-31,821,23.3675

-8075,2017-12-31,822,23.3335

-3422,2017-12-31,823,23.3320

-7004,2017-12-31,824,23.2190

-12303,2017-12-31,825,23.1845

-6335,2017-12-31,826,23.1605

-6818,2017-12-31,827,23.1200

-9229,2017-12-31,828,23.1060

-1905,2017-12-31,829,23.0645

-8970,2017-12-31,830,23.0530

-5371,2017-12-31,831,23.0360

-7555,2017-12-31,832,23.0200

-11198,2017-12-31,833,22.9990

-8328,2017-12-31,834,22.9890

-12374,2017-12-31,835,22.9805

-6672,2017-12-31,836,22.9150

-4396,2017-12-31,837,22.9120

-5517,2017-12-31,838,22.8280

-3005,2017-12-31,839,22.8165

-9037,2017-12-31,840,22.7540

-3999,2017-12-31,841,22.7340

-11424,2017-12-31,842,22.6755

-4035,2017-12-31,843,22.6365

-12003,2017-12-31,844,22.6265

-4985,2017-12-31,845,22.5960

-7542,2017-12-31,846,22.5605

-5950,2017-12-31,847,22.4535

-8802,2017-12-31,848,22.4405

-3153,2017-12-31,849,22.4195

-3027,2017-12-31,850,22.4180

-2952,2017-12-31,851,22.4160

-14369,2017-12-31,852,22.3750

-2907,2017-12-31,853,22.3220

-2434,2017-12-31,854,22.3065

-4197,2017-12-31,855,22.2960

-4345,2017-12-31,856,22.2890

-4162,2017-12-31,857,22.2860

-3211,2017-12-31,858,22.2825

-2748,2017-12-31,859,22.2300

-7020,2017-12-31,860,22.2295

-7054,2017-12-31,861,22.2265

-2103,2017-12-31,862,22.2190

-1707,2017-12-31,863,22.0780

-2040,2017-12-31,864,22.0160

-3332,2017-12-31,865,21.9475

-5079,2017-12-31,866,21.9280

-11110,2017-12-31,867,21.9265

-15153,2017-12-31,868,21.9085

-13491,2017-12-31,869,21.9000

-4399,2017-12-31,870,21.8710

-4040,2017-12-31,871,21.8625

-9355,2017-12-31,872,21.8390

-6077,2017-12-31,873,21.8245

-8520,2017-12-31,874,21.8075

-16274,2017-12-31,875,21.8030

-5672,2017-12-31,876,21.7965

-2453,2017-12-31,877,21.7100

-8986,2017-12-31,877,21.7100

-15413,2017-12-31,879,21.6840

-14704,2017-12-31,880,21.6355

-10479,2017-12-31,881,21.5900

-12783,2017-12-31,882,21.5395

-6721,2017-12-31,883,21.5080

-13952,2017-12-31,884,21.5065

-7686,2017-12-31,885,21.4485

-16315,2017-12-31,886,21.4300

-1037,2017-12-31,887,21.4015

-3925,2017-12-31,888,21.3985

-2157,2017-12-31,889,21.3730

-4157,2017-12-31,890,21.3455

-1097,2017-12-31,891,21.3225

-11466,2017-12-31,892,21.3205

-15666,2017-12-31,893,21.3180

-1195,2017-12-31,894,21.3015

-3970,2017-12-31,895,21.2545

-4755,2017-12-31,896,21.2345

-11610,2017-12-31,897,21.1900

-9667,2017-12-31,898,21.1665

-16544,2017-12-31,899,21.1620

-2733,2017-12-31,900,21.1600

-2610,2017-12-31,901,21.1255

-9607,2017-12-31,902,21.1155

-2199,2017-12-31,903,21.0950

-11871,2017-12-31,904,21.0630

-2998,2017-12-31,905,21.0605

-5357,2017-12-31,906,21.0345

-1888,2017-12-31,907,20.9710

-5192,2017-12-31,908,20.9455

-8144,2017-12-31,909,20.9375

-1071,2017-12-31,910,20.8395

-1305,2017-12-31,911,20.8310

-15032,2017-12-31,912,20.8085

-13065,2017-12-31,913,20.7335

-3088,2017-12-31,914,20.7260

-4848,2017-12-31,915,20.7200

-12012,2017-12-31,916,20.6995

-16724,2017-12-31,917,20.6990

-2398,2017-12-31,918,20.6870

-7346,2017-12-31,919,20.6840

-5120,2017-12-31,920,20.6625

-16729,2017-12-31,921,20.6515

-6403,2017-12-31,922,20.6405

-3765,2017-12-31,923,20.5910

-3624,2017-12-31,924,20.5860

-6352,2017-12-31,925,20.5300

-13933,2017-12-31,926,20.4405

-10219,2017-12-31,927,20.4335

-17214,2017-12-31,928,20.3940

-3884,2017-12-31,929,20.3695

-2660,2017-12-31,930,20.3635

-5654,2017-12-31,930,20.3635

-9245,2017-12-31,932,20.3565

-9595,2017-12-31,933,20.3430

-2000,2017-12-31,934,20.3400

-16770,2017-12-31,935,20.3220

-8931,2017-12-31,936,20.2630

-2185,2017-12-31,937,20.2450

-2862,2017-12-31,938,20.2400

-1457,2017-12-31,939,20.2055

-17083,2017-12-31,940,20.1890

-10687,2017-12-31,941,20.1665

-2424,2017-12-31,942,20.1610

-14226,2017-12-31,943,20.1375

-9952,2017-12-31,944,20.1330

-5988,2017-12-31,945,20.1180

-4721,2017-12-31,946,20.0965

-1620,2017-12-31,947,20.0380

-15988,2017-12-31,948,19.9850

-7080,2017-12-31,949,19.9735

-1456,2017-12-31,950,19.9635

-15352,2017-12-31,951,19.9370

-5491,2017-12-31,952,19.9000

-14835,2017-12-31,953,19.8970

-3233,2017-12-31,954,19.8605

-4052,2017-12-31,955,19.8255

-2669,2017-12-31,956,19.8225

-9259,2017-12-31,957,19.8090

-4342,2017-12-31,958,19.8030

-13019,2017-12-31,959,19.7530

-10501,2017-12-31,960,19.7405

-6813,2017-12-31,961,19.7380

-2057,2017-12-31,962,19.7080

-13492,2017-12-31,963,19.7045

-14179,2017-12-31,964,19.6700

-8026,2017-12-31,965,19.6610

-7101,2017-12-31,966,19.6555

-3351,2017-12-31,967,19.6355

-2310,2017-12-31,968,19.6350

-14157,2017-12-31,969,19.6315

-4105,2017-12-31,970,19.5850

-9206,2017-12-31,971,19.5770

-10043,2017-12-31,972,19.5700

-13970,2017-12-31,973,19.5675

-5436,2017-12-31,974,19.5595

-5222,2017-12-31,975,19.5490

-2838,2017-12-31,976,19.5375

-12220,2017-12-31,977,19.5295

-4560,2017-12-31,978,19.4700

-14688,2017-12-31,979,19.4695

-15858,2017-12-31,980,19.4540

-5614,2017-12-31,981,19.4400

-5367,2017-12-31,982,19.4125

-3281,2017-12-31,983,19.3875

-1402,2017-12-31,984,19.3590

-13660,2017-12-31,985,19.3540

-4095,2017-12-31,986,19.3345

-5544,2017-12-31,987,19.3145

-4590,2017-12-31,988,19.3090

-10148,2017-12-31,989,19.3035

-12854,2017-12-31,990,19.3025

-9930,2017-12-31,991,19.2900

-4473,2017-12-31,992,19.2170

-16128,2017-12-31,993,19.1535

-2302,2017-12-31,994,19.1360

-11358,2017-12-31,995,19.1105

-14753,2017-12-31,996,19.0975

-16793,2017-12-31,997,19.0960

-5585,2017-12-31,998,19.0955

-5890,2017-12-31,998,19.0955

-3554,2017-12-31,1000,19.0850

-5108,2017-12-31,1001,19.0530

-4077,2017-12-31,1002,19.0135

-15803,2017-12-31,1003,19.0130

-1683,2017-12-31,1004,18.9085

-9768,2017-12-31,1005,18.8370

-6097,2017-12-31,1006,18.7925

-4275,2017-12-31,1007,18.7835

-9394,2017-12-31,1008,18.7805

-16695,2017-12-31,1009,18.7745

-6780,2017-12-31,1010,18.7655

-2946,2017-12-31,1011,18.7155

-6837,2017-12-31,1012,18.7110

-1154,2017-12-31,1013,18.6830

-4078,2017-12-31,1014,18.6600

-3561,2017-12-31,1015,18.6410

-16145,2017-12-31,1016,18.6375

-9167,2017-12-31,1017,18.6295

-3322,2017-12-31,1018,18.6280

-14379,2017-12-31,1019,18.6240

-8253,2017-12-31,1020,18.6015

-12224,2017-12-31,1021,18.5745

-13707,2017-12-31,1022,18.5680

-5279,2017-12-31,1023,18.5665

-3712,2017-12-31,1024,18.5605

-4686,2017-12-31,1025,18.4930

-7018,2017-12-31,1026,18.4775

-2736,2017-12-31,1027,18.4750

-3056,2017-12-31,1028,18.4665

-11394,2017-12-31,1029,18.4600

-8052,2017-12-31,1030,18.4595

-11393,2017-12-31,1031,18.4550

-3377,2017-12-31,1032,18.4195

-8094,2017-12-31,1033,18.4065

-1427,2017-12-31,1034,18.3780

-8288,2017-12-31,1035,18.3265

-6370,2017-12-31,1036,18.3245

-1910,2017-12-31,1037,18.2980

-11813,2017-12-31,1038,18.2780

-9162,2017-12-31,1039,18.2760

-5356,2017-12-31,1040,18.2580

-2372,2017-12-31,1041,18.2325

-8899,2017-12-31,1042,18.2290

-4871,2017-12-31,1043,18.1625

-9385,2017-12-31,1044,18.1510

-11089,2017-12-31,1045,18.1325

-8301,2017-12-31,1046,18.1130

-2102,2017-12-31,1047,18.1020

-7830,2017-12-31,1048,18.0560

-14565,2017-12-31,1049,18.0490

-9195,2017-12-31,1050,18.0435

-11191,2017-12-31,1051,18.0215

-5490,2017-12-31,1052,18.0165

-4079,2017-12-31,1053,17.9945

-5081,2017-12-31,1054,17.9795

-1168,2017-12-31,1055,17.9600

-9702,2017-12-31,1056,17.9505

-9253,2017-12-31,1057,17.9425

-8565,2017-12-31,1058,17.9375

-13270,2017-12-31,1059,17.9230

-13899,2017-12-31,1060,17.9225

-10898,2017-12-31,1061,17.9140

-9210,2017-12-31,1062,17.8865

-16434,2017-12-31,1063,17.8760

-8929,2017-12-31,1064,17.8300

-6092,2017-12-31,1065,17.8140

-2311,2017-12-31,1066,17.8010

-5957,2017-12-31,1067,17.7970

-3464,2017-12-31,1068,17.7640

-4369,2017-12-31,1069,17.7480

-2350,2017-12-31,1070,17.7345

-12492,2017-12-31,1071,17.7225

-4434,2017-12-31,1072,17.6800

-7005,2017-12-31,1073,17.6785

-9794,2017-12-31,1074,17.6695

-7061,2017-12-31,1075,17.6670

-16146,2017-12-31,1076,17.6580

-8212,2017-12-31,1077,17.6425

-4920,2017-12-31,1078,17.6375

-11000,2017-12-31,1079,17.6325

-1516,2017-12-31,1080,17.6100

-3399,2017-12-31,1081,17.6095

-9433,2017-12-31,1081,17.6095

-17242,2017-12-31,1083,17.5765

-6717,2017-12-31,1084,17.5610

-8990,2017-12-31,1085,17.5480

-4569,2017-12-31,1086,17.4915

-4424,2017-12-31,1087,17.4635

-16699,2017-12-31,1088,17.4605

-9238,2017-12-31,1089,17.4525

-4519,2017-12-31,1090,17.4495

-15913,2017-12-31,1091,17.4435

-4014,2017-12-31,1092,17.3950

-7269,2017-12-31,1093,17.3900

-15044,2017-12-31,1094,17.3780

-3109,2017-12-31,1095,17.3530

-1590,2017-12-31,1096,17.3375

-11246,2017-12-31,1097,17.3165

-5845,2017-12-31,1098,17.3140

-9322,2017-12-31,1099,17.2945

-2472,2017-12-31,1100,17.2475

-14326,2017-12-31,1101,17.2255

-9763,2017-12-31,1102,17.1825

-2902,2017-12-31,1103,17.1465

-9501,2017-12-31,1104,17.0930

-1662,2017-12-31,1105,17.0570

-1787,2017-12-31,1106,17.0560

-5772,2017-12-31,1107,17.0530

-9393,2017-12-31,1108,17.0360

-4145,2017-12-31,1109,17.0250

-5004,2017-12-31,1110,17.0005

-7983,2017-12-31,1111,16.9945

-2720,2017-12-31,1112,16.9705

-6817,2017-12-31,1113,16.9670

-3274,2017-12-31,1114,16.9520

-7984,2017-12-31,1115,16.9410

-11293,2017-12-31,1116,16.9315

-1578,2017-12-31,1117,16.9290

-18032,2017-12-31,1118,16.9050

-1668,2017-12-31,1119,16.9000

-1493,2017-12-31,1120,16.8715

-6121,2017-12-31,1121,16.8590

-14965,2017-12-31,1122,16.8480

-14142,2017-12-31,1123,16.8280

-8825,2017-12-31,1124,16.8095

-1352,2017-12-31,1125,16.8080

-5134,2017-12-31,1126,16.7755

-5632,2017-12-31,1127,16.7630

-8859,2017-12-31,1128,16.7525

-16585,2017-12-31,1129,16.7500

-6041,2017-12-31,1130,16.7475

-16445,2017-12-31,1131,16.7315

-5229,2017-12-31,1132,16.7060

-1822,2017-12-31,1133,16.6955

-2213,2017-12-31,1134,16.6855

-7595,2017-12-31,1135,16.6825

-3002,2017-12-31,1136,16.6800

-6822,2017-12-31,1137,16.6515

-4748,2017-12-31,1138,16.6450

-1839,2017-12-31,1139,16.6425

-14166,2017-12-31,1140,16.6140

-13904,2017-12-31,1141,16.5965

-9333,2017-12-31,1142,16.5435

-7578,2017-12-31,1143,16.5040

-15358,2017-12-31,1144,16.4810

-5870,2017-12-31,1145,16.4780

-5797,2017-12-31,1146,16.4595

-10118,2017-12-31,1147,16.4490

-16065,2017-12-31,1148,16.4395

-12984,2017-12-31,1149,16.4335

-8043,2017-12-31,1150,16.4025

-2819,2017-12-31,1151,16.3955

-7613,2017-12-31,1152,16.3925

-1858,2017-12-31,1153,16.3235

-7536,2017-12-31,1154,16.3105

-2143,2017-12-31,1155,16.2570

-6577,2017-12-31,1156,16.2115

-9466,2017-12-31,1157,16.2060

-10237,2017-12-31,1158,16.1955

-2399,2017-12-31,1159,16.1790

-4101,2017-12-31,1160,16.1785

-14541,2017-12-31,1161,16.1305

-2365,2017-12-31,1162,16.1255

-7500,2017-12-31,1163,16.1090

-10127,2017-12-31,1164,16.1020

-11423,2017-12-31,1165,16.0925

-7063,2017-12-31,1166,16.0725

-5678,2017-12-31,1167,16.0635

-7065,2017-12-31,1168,16.0575

-18018,2017-12-31,1169,16.0425

-13989,2017-12-31,1170,16.0365

-4639,2017-12-31,1171,16.0360

-7312,2017-12-31,1172,16.0330

-18252,2017-12-31,1173,16.0300

-12269,2017-12-31,1174,16.0230

-1287,2017-12-31,1175,16.0110

-11942,2017-12-31,1176,16.0075

-2681,2017-12-31,1177,16.0015

-1369,2017-12-31,1178,15.9875

-5350,2017-12-31,1179,15.9870

-8188,2017-12-31,1180,15.9830

-10571,2017-12-31,1181,15.9700

-1908,2017-12-31,1182,15.9685

-1166,2017-12-31,1183,15.9675

-4546,2017-12-31,1184,15.9570

-14714,2017-12-31,1185,15.9315

-1104,2017-12-31,1186,15.9030

-4229,2017-12-31,1187,15.8835

-3789,2017-12-31,1188,15.8790

-4628,2017-12-31,1189,15.8615

-6995,2017-12-31,1190,15.8365

-9003,2017-12-31,1191,15.8260

-6929,2017-12-31,1192,15.8245

-11681,2017-12-31,1193,15.8125

-6093,2017-12-31,1194,15.8030

-2504,2017-12-31,1195,15.7920

-13420,2017-12-31,1196,15.7870

-15649,2017-12-31,1197,15.7835

-6148,2017-12-31,1198,15.7785

-9994,2017-12-31,1199,15.7630

-12777,2017-12-31,1200,15.7500

-7079,2017-12-31,1201,15.7445

-12173,2017-12-31,1202,15.7405

-1495,2017-12-31,1203,15.7395

-13767,2017-12-31,1204,15.7360

-5246,2017-12-31,1205,15.7260

-1636,2017-12-31,1206,15.6855

-1817,2017-12-31,1207,15.6255

-5466,2017-12-31,1208,15.6025

-15340,2017-12-31,1209,15.5680

-7690,2017-12-31,1210,15.5630

-7937,2017-12-31,1211,15.5575

-1788,2017-12-31,1212,15.5550

-4596,2017-12-31,1213,15.5345

-9734,2017-12-31,1214,15.5270

-5185,2017-12-31,1215,15.5205

-1274,2017-12-31,1216,15.5175

-7307,2017-12-31,1216,15.5175

-6766,2017-12-31,1218,15.5040

-5489,2017-12-31,1219,15.4765

-5045,2017-12-31,1220,15.4650

-9696,2017-12-31,1221,15.4625

-11573,2017-12-31,1222,15.4615

-6117,2017-12-31,1223,15.4520

-16473,2017-12-31,1224,15.4335

-4510,2017-12-31,1225,15.4330

-6042,2017-12-31,1226,15.4190

-9520,2017-12-31,1227,15.4145

-3387,2017-12-31,1228,15.4075

-2812,2017-12-31,1229,15.4005

-10616,2017-12-31,1230,15.3465

-2826,2017-12-31,1231,15.3450

-10488,2017-12-31,1232,15.3375

-12176,2017-12-31,1233,15.3230

-1299,2017-12-31,1234,15.3105

-6348,2017-12-31,1235,15.2890

-7704,2017-12-31,1236,15.2775

-7229,2017-12-31,1237,15.2670

-10709,2017-12-31,1238,15.2585

-11128,2017-12-31,1239,15.2435

-2722,2017-12-31,1240,15.2285

-6516,2017-12-31,1241,15.1990

-4469,2017-12-31,1242,15.1965

-12010,2017-12-31,1243,15.1795

-10930,2017-12-31,1244,15.1785

-12493,2017-12-31,1245,15.1610

-1410,2017-12-31,1246,15.1450

-1147,2017-12-31,1247,15.1250

-7712,2017-12-31,1248,15.0920

-14000,2017-12-31,1248,15.0920

-16879,2017-12-31,1250,15.0870

-8432,2017-12-31,1251,15.0795

-14454,2017-12-31,1252,15.0650

-16586,2017-12-31,1253,15.0525

-4150,2017-12-31,1254,15.0320

-4402,2017-12-31,1255,15.0230

-10045,2017-12-31,1256,14.9925

-6956,2017-12-31,1257,14.9900

-3788,2017-12-31,1258,14.9715

-5430,2017-12-31,1259,14.9670

-15143,2017-12-31,1260,14.9590

-6517,2017-12-31,1261,14.9480

-12445,2017-12-31,1262,14.9475

-5354,2017-12-31,1263,14.9300

-1635,2017-12-31,1264,14.8830

-6660,2017-12-31,1265,14.8565

-3498,2017-12-31,1266,14.8185

-6101,2017-12-31,1267,14.8175

-2346,2017-12-31,1268,14.8155

-1175,2017-12-31,1269,14.8035

-5277,2017-12-31,1270,14.8000

-9099,2017-12-31,1271,14.7930

-3620,2017-12-31,1272,14.7780

-8797,2017-12-31,1273,14.7545

-14043,2017-12-31,1274,14.7435

-1146,2017-12-31,1275,14.7400

-1632,2017-12-31,1276,14.7340

-5351,2017-12-31,1277,14.7255

-11828,2017-12-31,1278,14.7185

-3141,2017-12-31,1279,14.7005

-12075,2017-12-31,1280,14.6795

-4543,2017-12-31,1281,14.6695

-14514,2017-12-31,1282,14.6565

-3300,2017-12-31,1283,14.6500

-6186,2017-12-31,1284,14.6155

-6066,2017-12-31,1285,14.6090

-8318,2017-12-31,1286,14.6085

-14525,2017-12-31,1287,14.5750

-2367,2017-12-31,1288,14.5685

-10495,2017-12-31,1289,14.5655

-9995,2017-12-31,1290,14.5585

-14252,2017-12-31,1291,14.5005

-8519,2017-12-31,1292,14.4795

-1137,2017-12-31,1293,14.4745

-4305,2017-12-31,1294,14.4535

-5635,2017-12-31,1295,14.4480

-15217,2017-12-31,1296,14.4470

-7792,2017-12-31,1297,14.4270

-14883,2017-12-31,1298,14.4160

-7532,2017-12-31,1299,14.4000

-11180,2017-12-31,1300,14.3885

-5348,2017-12-31,1301,14.3850

-4015,2017-12-31,1302,14.3705

-14370,2017-12-31,1303,14.3210

-5016,2017-12-31,1304,14.3205

-2659,2017-12-31,1305,14.3110

-11371,2017-12-31,1306,14.3010

-16908,2017-12-31,1307,14.2860

-9192,2017-12-31,1308,14.2820

-2415,2017-12-31,1309,14.2810

-1677,2017-12-31,1310,14.2780

-9345,2017-12-31,1311,14.2635

-14186,2017-12-31,1312,14.2630

-10870,2017-12-31,1313,14.2405

-18812,2017-12-31,1314,14.2400

-7130,2017-12-31,1315,14.2335

-4060,2017-12-31,1316,14.2275

-2633,2017-12-31,1317,14.2205

-5973,2017-12-31,1318,14.1590

-7644,2017-12-31,1319,14.1525

-1429,2017-12-31,1320,14.1460

-4355,2017-12-31,1321,14.1390

-1916,2017-12-31,1322,14.1300

-9764,2017-12-31,1323,14.1225

-1825,2017-12-31,1324,14.1220

-4876,2017-12-31,1325,14.1190

-3616,2017-12-31,1326,14.1110

-7975,2017-12-31,1327,14.1070

-12435,2017-12-31,1328,14.0970

-5212,2017-12-31,1329,14.0820

-6903,2017-12-31,1330,14.0745

-4328,2017-12-31,1331,14.0655

-3131,2017-12-31,1332,14.0550

-8980,2017-12-31,1333,14.0490

-4783,2017-12-31,1334,14.0395

-7887,2017-12-31,1335,14.0370

-1664,2017-12-31,1336,14.0105

-17610,2017-12-31,1337,13.9930

-17030,2017-12-31,1338,13.9525

-12158,2017-12-31,1339,13.9310

-2522,2017-12-31,1340,13.9210

-7239,2017-12-31,1341,13.9105

-1835,2017-12-31,1342,13.8985

-1843,2017-12-31,1343,13.8770

-1069,2017-12-31,1344,13.8725

-4203,2017-12-31,1345,13.8705

-13387,2017-12-31,1346,13.8470

-12263,2017-12-31,1347,13.8395

-3663,2017-12-31,1348,13.8055

-4103,2017-12-31,1349,13.8000

-9407,2017-12-31,1350,13.7865

-16784,2017-12-31,1351,13.7685

-5929,2017-12-31,1352,13.7655

-1090,2017-12-31,1353,13.7600

-11637,2017-12-31,1354,13.7540

-6018,2017-12-31,1355,13.7425

-7614,2017-12-31,1356,13.7305

-10821,2017-12-31,1357,13.6895

-14584,2017-12-31,1358,13.6805

-5025,2017-12-31,1359,13.6770

-5144,2017-12-31,1360,13.6675

-9464,2017-12-31,1361,13.6640

-5318,2017-12-31,1362,13.6560

-2036,2017-12-31,1363,13.5950

-15931,2017-12-31,1364,13.5670

-1561,2017-12-31,1365,13.5650

-3374,2017-12-31,1366,13.5555

-9126,2017-12-31,1367,13.5425

-8133,2017-12-31,1368,13.5405

-7538,2017-12-31,1369,13.5160

-4392,2017-12-31,1370,13.4685

-13841,2017-12-31,1371,13.4425

-1260,2017-12-31,1372,13.4245

-1438,2017-12-31,1373,13.4165

-9194,2017-12-31,1374,13.3810

-5545,2017-12-31,1375,13.3730

-10823,2017-12-31,1376,13.3650

-4956,2017-12-31,1377,13.3640

-1902,2017-12-31,1378,13.3585

-17001,2017-12-31,1379,13.3550

-16439,2017-12-31,1380,13.3275

-2119,2017-12-31,1381,13.2900

-5968,2017-12-31,1382,13.2830

-4186,2017-12-31,1383,13.2770

-6336,2017-12-31,1383,13.2770

-11395,2017-12-31,1385,13.2695

-3034,2017-12-31,1386,13.2600

-10017,2017-12-31,1386,13.2600

-5939,2017-12-31,1388,13.2490

-1450,2017-12-31,1389,13.2390

-6343,2017-12-31,1390,13.2315

-16281,2017-12-31,1391,13.2285

-2236,2017-12-31,1392,13.2070

-6441,2017-12-31,1393,13.2050

-15582,2017-12-31,1394,13.1620

-3761,2017-12-31,1395,13.1505

-5097,2017-12-31,1396,13.1470

-15677,2017-12-31,1397,13.1450

-8056,2017-12-31,1398,13.1430

-18011,2017-12-31,1399,13.1420

-2775,2017-12-31,1400,13.1385

-3964,2017-12-31,1400,13.1385

-11232,2017-12-31,1402,13.1355

-6917,2017-12-31,1403,13.1220

-11801,2017-12-31,1404,13.1130

-13653,2017-12-31,1405,13.1115

-4793,2017-12-31,1406,13.1030

-10561,2017-12-31,1407,13.0885

-8087,2017-12-31,1408,13.0745

-15059,2017-12-31,1409,13.0410

-1474,2017-12-31,1410,13.0385

-14789,2017-12-31,1411,13.0240

-12046,2017-12-31,1412,13.0210

-5582,2017-12-31,1413,13.0080

-12253,2017-12-31,1414,12.9975

-13886,2017-12-31,1415,12.9880

-7117,2017-12-31,1416,12.9745

-6846,2017-12-31,1417,12.9735

-12007,2017-12-31,1418,12.9650

-2572,2017-12-31,1419,12.9575

-4885,2017-12-31,1420,12.9350

-6151,2017-12-31,1421,12.9335

-13520,2017-12-31,1422,12.9315

-4207,2017-12-31,1423,12.9155

-9228,2017-12-31,1424,12.8825

-10012,2017-12-31,1425,12.8780

-2741,2017-12-31,1426,12.8755

-5967,2017-12-31,1427,12.8630

-2037,2017-12-31,1428,12.8620

-5680,2017-12-31,1429,12.8565

-10507,2017-12-31,1430,12.8550

-2545,2017-12-31,1431,12.8350

-14983,2017-12-31,1432,12.8345

-4491,2017-12-31,1433,12.8175

-7140,2017-12-31,1434,12.8170

-8426,2017-12-31,1435,12.7985

-16147,2017-12-31,1436,12.7915

-6358,2017-12-31,1437,12.7815

-14060,2017-12-31,1438,12.7650

-9924,2017-12-31,1439,12.7645

-11974,2017-12-31,1440,12.7465

-6357,2017-12-31,1441,12.7450

-14361,2017-12-31,1442,12.7325

-10503,2017-12-31,1443,12.7170

-11400,2017-12-31,1444,12.7025

-4591,2017-12-31,1445,12.7015

-2918,2017-12-31,1446,12.7010

-6144,2017-12-31,1447,12.6775

-4125,2017-12-31,1448,12.6640

-10247,2017-12-31,1449,12.6630

-11766,2017-12-31,1450,12.6495

-7561,2017-12-31,1451,12.6330

-16776,2017-12-31,1452,12.6140

-5286,2017-12-31,1453,12.6100

-5405,2017-12-31,1454,12.6080

-9868,2017-12-31,1455,12.5960

-4287,2017-12-31,1456,12.5600

-1967,2017-12-31,1457,12.5560

-6638,2017-12-31,1458,12.5545

-9391,2017-12-31,1459,12.5345

-2443,2017-12-31,1460,12.5295

-5497,2017-12-31,1460,12.5295

-6776,2017-12-31,1462,12.5225

-1693,2017-12-31,1463,12.5205

-1868,2017-12-31,1464,12.5070

-1852,2017-12-31,1465,12.5020

-6115,2017-12-31,1466,12.4995

-3936,2017-12-31,1467,12.4925

-2872,2017-12-31,1468,12.4850

-6363,2017-12-31,1469,12.4765

-7437,2017-12-31,1470,12.4750

-9736,2017-12-31,1471,12.4650

-10996,2017-12-31,1472,12.4585

-11161,2017-12-31,1473,12.4435

-6175,2017-12-31,1474,12.4410

-12985,2017-12-31,1475,12.4265

-4511,2017-12-31,1476,12.4185

-1806,2017-12-31,1477,12.3810

-4195,2017-12-31,1478,12.3710

-1604,2017-12-31,1479,12.3630

-1879,2017-12-31,1480,12.3285

-11787,2017-12-31,1481,12.3150

-11356,2017-12-31,1482,12.3080

-6612,2017-12-31,1483,12.2800

-6074,2017-12-31,1484,12.2635

-12884,2017-12-31,1484,12.2635

-16526,2017-12-31,1486,12.2535

-5651,2017-12-31,1487,12.2390

-7976,2017-12-31,1487,12.2390

-1670,2017-12-31,1489,12.2325

-1484,2017-12-31,1490,12.2320

-5049,2017-12-31,1491,12.2255

-10104,2017-12-31,1492,12.1815

-1007,2017-12-31,1493,12.1480

-1222,2017-12-31,1494,12.1445

-5058,2017-12-31,1495,12.1420

-6331,2017-12-31,1496,12.1205

-2695,2017-12-31,1497,12.1135

-10581,2017-12-31,1498,12.1055

-4425,2017-12-31,1499,12.1050

-1753,2017-12-31,1500,12.1005

-4703,2017-12-31,1500,12.1005

-11403,2017-12-31,1502,12.0955

-3270,2017-12-31,1503,12.0940

-5409,2017-12-31,1504,11.9940

-1824,2017-12-31,1505,11.9865

-9818,2017-12-31,1506,11.9850

-17479,2017-12-31,1507,11.9730

-17539,2017-12-31,1508,11.9650

-13385,2017-12-31,1509,11.9285

-2275,2017-12-31,1510,11.9185

-7902,2017-12-31,1511,11.9140

-17113,2017-12-31,1512,11.9060

-5572,2017-12-31,1513,11.9045

-15239,2017-12-31,1514,11.8915

-8671,2017-12-31,1515,11.8875

-8388,2017-12-31,1516,11.8855

-2071,2017-12-31,1517,11.8745

-10730,2017-12-31,1518,11.8735

-1679,2017-12-31,1519,11.8610

-2566,2017-12-31,1519,11.8610

-3065,2017-12-31,1521,11.8600

-2810,2017-12-31,1522,11.8525

-17301,2017-12-31,1523,11.8395

-5112,2017-12-31,1524,11.8165

-5804,2017-12-31,1525,11.8060

-3841,2017-12-31,1526,11.7940

-7621,2017-12-31,1527,11.7925

-8343,2017-12-31,1528,11.7590

-6030,2017-12-31,1529,11.7515

-9277,2017-12-31,1530,11.7500

-4461,2017-12-31,1531,11.7275

-3708,2017-12-31,1532,11.7070

-5340,2017-12-31,1533,11.6910

-2853,2017-12-31,1534,11.6730

-1183,2017-12-31,1535,11.6640

-16903,2017-12-31,1535,11.6640

-6900,2017-12-31,1537,11.6610

-8785,2017-12-31,1538,11.6600

-5932,2017-12-31,1539,11.6470

-11519,2017-12-31,1539,11.6470

-16804,2017-12-31,1541,11.6460

-3449,2017-12-31,1542,11.6445

-13018,2017-12-31,1543,11.6430

-6086,2017-12-31,1544,11.6380

-5878,2017-12-31,1545,11.6355

-13474,2017-12-31,1546,11.6265

-5321,2017-12-31,1547,11.6240

-9283,2017-12-31,1548,11.6050

-5802,2017-12-31,1549,11.5990

-12314,2017-12-31,1550,11.5945

-10348,2017-12-31,1551,11.5780

-5713,2017-12-31,1552,11.5735

-4562,2017-12-31,1553,11.5675

-16177,2017-12-31,1554,11.5670

-6747,2017-12-31,1555,11.5440

-16707,2017-12-31,1556,11.5390

-15694,2017-12-31,1557,11.5325

-12455,2017-12-31,1558,11.5245

-3356,2017-12-31,1559,11.5180

-11789,2017-12-31,1560,11.5045

-12490,2017-12-31,1561,11.5015

-7158,2017-12-31,1562,11.4740

-13903,2017-12-31,1563,11.4680

-7313,2017-12-31,1564,11.4635

-1051,2017-12-31,1565,11.4585

-6125,2017-12-31,1566,11.4485

-12620,2017-12-31,1567,11.4405

-5210,2017-12-31,1568,11.4240

-2307,2017-12-31,1569,11.4235

-9025,2017-12-31,1570,11.4185

-10674,2017-12-31,1571,11.4180

-7473,2017-12-31,1572,11.4125

-12698,2017-12-31,1573,11.4080

-5751,2017-12-31,1574,11.4010

-10578,2017-12-31,1575,11.3935

-12317,2017-12-31,1576,11.3765

-7968,2017-12-31,1577,11.3395

-16845,2017-12-31,1578,11.3325

-11551,2017-12-31,1579,11.3315

-2753,2017-12-31,1580,11.3075

-9009,2017-12-31,1581,11.2820

-16694,2017-12-31,1582,11.2750

-4609,2017-12-31,1583,11.2745

-11206,2017-12-31,1584,11.2735

-9468,2017-12-31,1585,11.2685

-10041,2017-12-31,1586,11.2445

-4737,2017-12-31,1587,11.2395

-4306,2017-12-31,1588,11.2200

-8164,2017-12-31,1589,11.2025

-4701,2017-12-31,1590,11.1840

-16296,2017-12-31,1591,11.1805

-15644,2017-12-31,1592,11.1800

-1907,2017-12-31,1593,11.1715

-16537,2017-12-31,1594,11.1685

-1527,2017-12-31,1595,11.1650

-12452,2017-12-31,1596,11.1535

-10212,2017-12-31,1597,11.1435

-4497,2017-12-31,1598,11.1350

-2333,2017-12-31,1599,11.1230

-15414,2017-12-31,1600,11.1190

-5785,2017-12-31,1601,11.1040

-11521,2017-12-31,1602,11.1025

-5152,2017-12-31,1603,11.0990

-1686,2017-12-31,1604,11.0925

-6313,2017-12-31,1605,11.0805

-3448,2017-12-31,1606,11.0750

-6881,2017-12-31,1607,11.0520

-6713,2017-12-31,1608,11.0365

-5681,2017-12-31,1609,11.0245

-3188,2017-12-31,1610,11.0190

-10928,2017-12-31,1611,11.0090

-16675,2017-12-31,1612,11.0080

-14465,2017-12-31,1613,11.0045

-4605,2017-12-31,1614,10.9995

-9951,2017-12-31,1615,10.9920

-8428,2017-12-31,1616,10.9910

-13842,2017-12-31,1617,10.9775

-7965,2017-12-31,1618,10.9670

-3948,2017-12-31,1619,10.9460

-7605,2017-12-31,1620,10.9440

-6940,2017-12-31,1621,10.9390

-16272,2017-12-31,1622,10.9350

-12235,2017-12-31,1623,10.9345

-1923,2017-12-31,1624,10.9195

-15508,2017-12-31,1625,10.8845

-14971,2017-12-31,1626,10.8790

-1380,2017-12-31,1627,10.8625

-12923,2017-12-31,1628,10.8465

-11478,2017-12-31,1629,10.8310

-17983,2017-12-31,1630,10.8305

-3256,2017-12-31,1631,10.8155

-2559,2017-12-31,1632,10.8100

-16372,2017-12-31,1633,10.7975

-16367,2017-12-31,1634,10.7900

-9785,2017-12-31,1635,10.7845

-12327,2017-12-31,1636,10.7830

-6872,2017-12-31,1637,10.7735

-16450,2017-12-31,1638,10.7710

-17545,2017-12-31,1639,10.7650

-1068,2017-12-31,1640,10.7565

-10869,2017-12-31,1641,10.7555

-2570,2017-12-31,1642,10.7525

-13591,2017-12-31,1643,10.7510

-5700,2017-12-31,1644,10.7240

-1803,2017-12-31,1645,10.7235

-2261,2017-12-31,1646,10.7125

-1901,2017-12-31,1647,10.7090

-4296,2017-12-31,1648,10.7035

-12624,2017-12-31,1649,10.6880

-10401,2017-12-31,1650,10.6635

-4944,2017-12-31,1651,10.6545

-11770,2017-12-31,1652,10.6465

-6139,2017-12-31,1653,10.6375

-7752,2017-12-31,1654,10.6275

-8177,2017-12-31,1655,10.6220

-14529,2017-12-31,1656,10.6200

-1480,2017-12-31,1657,10.6075

-8359,2017-12-31,1658,10.5850

-16461,2017-12-31,1659,10.5725

-5074,2017-12-31,1660,10.5700

-8854,2017-12-31,1661,10.5495

-1792,2017-12-31,1662,10.5470

-16989,2017-12-31,1663,10.5455

-17513,2017-12-31,1664,10.5375

-8247,2017-12-31,1665,10.5295

-13616,2017-12-31,1666,10.5265

-3801,2017-12-31,1667,10.5145

-18378,2017-12-31,1668,10.5000

-5203,2017-12-31,1669,10.4975

-4961,2017-12-31,1670,10.4950

-1655,2017-12-31,1671,10.4800

-1058,2017-12-31,1672,10.4740

-4515,2017-12-31,1673,10.4695

-4545,2017-12-31,1674,10.4550

-3405,2017-12-31,1675,10.4505

-14710,2017-12-31,1676,10.4480

-4627,2017-12-31,1677,10.4455

-1205,2017-12-31,1678,10.4345

-7901,2017-12-31,1679,10.4330

-14534,2017-12-31,1680,10.4220

-1598,2017-12-31,1681,10.4215

-1093,2017-12-31,1682,10.4200

-4364,2017-12-31,1683,10.4040

-12996,2017-12-31,1684,10.3990

-16440,2017-12-31,1685,10.3930

-2115,2017-12-31,1686,10.3835

-16778,2017-12-31,1686,10.3835

-6735,2017-12-31,1688,10.3810

-16229,2017-12-31,1689,10.3765

-1024,2017-12-31,1690,10.3465

-7126,2017-12-31,1691,10.3300

-12779,2017-12-31,1692,10.3245

-16807,2017-12-31,1693,10.3085

-6387,2017-12-31,1694,10.3070

-9301,2017-12-31,1695,10.3040

-5088,2017-12-31,1696,10.3005

-2047,2017-12-31,1697,10.3000

-9703,2017-12-31,1698,10.2950

-9142,2017-12-31,1699,10.2805

-4400,2017-12-31,1700,10.2800

-2502,2017-12-31,1701,10.2525

-7992,2017-12-31,1701,10.2525

-4878,2017-12-31,1703,10.2365

-7981,2017-12-31,1704,10.2340

-16000,2017-12-31,1705,10.2235

-10713,2017-12-31,1706,10.2140

-2179,2017-12-31,1707,10.2085

-3829,2017-12-31,1708,10.2080

-15744,2017-12-31,1709,10.2050

-5889,2017-12-31,1710,10.2015

-16213,2017-12-31,1711,10.1995

-17889,2017-12-31,1712,10.1975

-1053,2017-12-31,1713,10.1925

-6385,2017-12-31,1714,10.1830

-6567,2017-12-31,1715,10.1420

-15822,2017-12-31,1716,10.1285

-1995,2017-12-31,1717,10.1140

-8638,2017-12-31,1718,10.0675

-3818,2017-12-31,1719,10.0625

-4061,2017-12-31,1720,10.0610

-14694,2017-12-31,1721,10.0495

-12660,2017-12-31,1722,10.0490

-1006,2017-12-31,1723,10.0465

-8128,2017-12-31,1724,10.0360

-6445,2017-12-31,1725,10.0305

-1384,2017-12-31,1726,10.0205

-1082,2017-12-31,1727,10.0105

-9004,2017-12-31,1727,10.0105

-11936,2017-12-31,1729,10.0095

-7991,2017-12-31,1730,10.0010

-13920,2017-12-31,1731,9.9905

-4332,2017-12-31,1732,9.9850

-5863,2017-12-31,1733,9.9835

-9741,2017-12-31,1734,9.9820

-7667,2017-12-31,1735,9.9795

-2931,2017-12-31,1736,9.9775

-13138,2017-12-31,1737,9.9755

-1844,2017-12-31,1738,9.9750

-14444,2017-12-31,1739,9.9745

-4104,2017-12-31,1740,9.9575

-9620,2017-12-31,1741,9.9560

-12920,2017-12-31,1742,9.9530

-1603,2017-12-31,1743,9.9375

-9592,2017-12-31,1744,9.9350

-1207,2017-12-31,1745,9.9285

-7068,2017-12-31,1746,9.9220

-2940,2017-12-31,1747,9.9155

-1563,2017-12-31,1748,9.9150

-5181,2017-12-31,1749,9.9140

-14609,2017-12-31,1750,9.9075

-11320,2017-12-31,1751,9.8980

-2390,2017-12-31,1752,9.8970

-5525,2017-12-31,1753,9.8925

-11444,2017-12-31,1754,9.8875

-16622,2017-12-31,1755,9.8800

-9631,2017-12-31,1756,9.8740

-8104,2017-12-31,1757,9.8735

-15481,2017-12-31,1758,9.8500

-15235,2017-12-31,1759,9.8445

-8716,2017-12-31,1760,9.8400

-9341,2017-12-31,1761,9.8355

-17411,2017-12-31,1762,9.8320

-16888,2017-12-31,1763,9.8250

-4710,2017-12-31,1764,9.8230

-3388,2017-12-31,1765,9.8220

-9096,2017-12-31,1766,9.8165

-2601,2017-12-31,1767,9.8045

-17728,2017-12-31,1768,9.7825

-15263,2017-12-31,1769,9.7770

-15620,2017-12-31,1770,9.7685

-9542,2017-12-31,1771,9.7600

-14284,2017-12-31,1772,9.7480

-1354,2017-12-31,1773,9.7450

-7486,2017-12-31,1774,9.7410

-15346,2017-12-31,1775,9.7280

-2055,2017-12-31,1776,9.7190

-6645,2017-12-31,1777,9.7025

-1444,2017-12-31,1778,9.6900

-2462,2017-12-31,1779,9.6845

-9326,2017-12-31,1780,9.6765

-3635,2017-12-31,1781,9.6730

-15231,2017-12-31,1782,9.6595

-13753,2017-12-31,1783,9.6590

-13181,2017-12-31,1784,9.6515

-12354,2017-12-31,1785,9.6370

-1889,2017-12-31,1786,9.6150

-3927,2017-12-31,1787,9.6110

-5421,2017-12-31,1788,9.6100

-3444,2017-12-31,1789,9.6055

-6157,2017-12-31,1790,9.5910

-5560,2017-12-31,1791,9.5825

-17508,2017-12-31,1792,9.5805

-7928,2017-12-31,1793,9.5800

-3843,2017-12-31,1794,9.5775

-7501,2017-12-31,1795,9.5685

-5021,2017-12-31,1796,9.5620

-13249,2017-12-31,1797,9.5610

-7494,2017-12-31,1798,9.5470

-6697,2017-12-31,1799,9.5355

-13022,2017-12-31,1800,9.5325

-17169,2017-12-31,1801,9.5285

-5793,2017-12-31,1802,9.5250

-5648,2017-12-31,1803,9.5170

-6447,2017-12-31,1804,9.5115

-9338,2017-12-31,1805,9.5035

-10799,2017-12-31,1806,9.4905

-4179,2017-12-31,1807,9.4820

-3982,2017-12-31,1808,9.4810

-11572,2017-12-31,1809,9.4750

-5280,2017-12-31,1810,9.4725

-16220,2017-12-31,1811,9.4625

-3001,2017-12-31,1812,9.4420

-1361,2017-12-31,1813,9.4195

-5500,2017-12-31,1814,9.3955

-2731,2017-12-31,1815,9.3920

-5501,2017-12-31,1816,9.3805

-10314,2017-12-31,1817,9.3730

-6028,2017-12-31,1818,9.3690

-6591,2017-12-31,1819,9.3635

-16743,2017-12-31,1819,9.3635

-6368,2017-12-31,1821,9.3625

-10191,2017-12-31,1822,9.3510

-8532,2017-12-31,1823,9.3265

-14112,2017-12-31,1824,9.3230

-2426,2017-12-31,1825,9.3055

-1597,2017-12-31,1826,9.3000

-8841,2017-12-31,1827,9.2915

-10094,2017-12-31,1828,9.2900

-7917,2017-12-31,1829,9.2875

-12090,2017-12-31,1830,9.2855

-17899,2017-12-31,1831,9.2850

-10984,2017-12-31,1832,9.2815

-12473,2017-12-31,1833,9.2775

-7155,2017-12-31,1834,9.2750

-15040,2017-12-31,1835,9.2705

-9122,2017-12-31,1836,9.2680

-15823,2017-12-31,1837,9.2630

-3330,2017-12-31,1838,9.2600

-10088,2017-12-31,1839,9.2570

-8408,2017-12-31,1840,9.2450

-9008,2017-12-31,1841,9.2325

-9201,2017-12-31,1842,9.2250

-8415,2017-12-31,1843,9.2200

-15345,2017-12-31,1844,9.2065

-1982,2017-12-31,1845,9.1985

-7327,2017-12-31,1846,9.1980

-5211,2017-12-31,1847,9.1825

-7232,2017-12-31,1848,9.1780

-12002,2017-12-31,1849,9.1750

-5235,2017-12-31,1850,9.1730

-6322,2017-12-31,1851,9.1710

-3370,2017-12-31,1852,9.1570

-9020,2017-12-31,1853,9.1555

-5953,2017-12-31,1854,9.1545

-4341,2017-12-31,1855,9.1540

-7628,2017-12-31,1856,9.1535

-15513,2017-12-31,1857,9.1490

-7152,2017-12-31,1858,9.1470

-13715,2017-12-31,1859,9.1345

-6856,2017-12-31,1860,9.1310

-3143,2017-12-31,1861,9.1295

-6675,2017-12-31,1862,9.1290

-1779,2017-12-31,1863,9.1090

-6559,2017-12-31,1864,9.1005

-6546,2017-12-31,1865,9.0975

-13463,2017-12-31,1866,9.0960

-4659,2017-12-31,1867,9.0870

-1848,2017-12-31,1868,9.0860

-5712,2017-12-31,1869,9.0700

-5422,2017-12-31,1870,9.0655

-2214,2017-12-31,1871,9.0630

-11726,2017-12-31,1872,9.0595

-2278,2017-12-31,1873,9.0580

-9961,2017-12-31,1873,9.0580

-5880,2017-12-31,1875,9.0450

-6120,2017-12-31,1876,9.0420

-2896,2017-12-31,1877,9.0390

-15395,2017-12-31,1878,9.0310

-4344,2017-12-31,1879,9.0185

-8741,2017-12-31,1880,9.0165

-16221,2017-12-31,1881,9.0125

-11494,2017-12-31,1882,9.0055

-7490,2017-12-31,1883,9.0000

-2873,2017-12-31,1884,8.9980

-14679,2017-12-31,1885,8.9970

-13379,2017-12-31,1886,8.9965

-1149,2017-12-31,1887,8.9950

-5906,2017-12-31,1888,8.9930

-12328,2017-12-31,1889,8.9805

-6599,2017-12-31,1890,8.9770

-16373,2017-12-31,1891,8.9715

-16886,2017-12-31,1892,8.9645

-4352,2017-12-31,1893,8.9625

-6105,2017-12-31,1893,8.9625

-17207,2017-12-31,1893,8.9625

-10497,2017-12-31,1896,8.9615

-15975,2017-12-31,1897,8.9570

-4097,2017-12-31,1898,8.9525

-6634,2017-12-31,1899,8.9390

-2034,2017-12-31,1900,8.9380

-1554,2017-12-31,1901,8.9370

-5990,2017-12-31,1902,8.9350

-7810,2017-12-31,1903,8.9250

-8122,2017-12-31,1904,8.9185

-9094,2017-12-31,1905,8.9175

-10890,2017-12-31,1906,8.9125

-1041,2017-12-31,1907,8.9045

-17023,2017-12-31,1908,8.9025

-7014,2017-12-31,1909,8.8835

-10591,2017-12-31,1910,8.8830

-15632,2017-12-31,1911,8.8820

-15906,2017-12-31,1912,8.8430

-16446,2017-12-31,1913,8.8375

-2447,2017-12-31,1914,8.8310

-17112,2017-12-31,1915,8.8275

-2211,2017-12-31,1916,8.8200

-4890,2017-12-31,1916,8.8200

-15380,2017-12-31,1918,8.8015

-1467,2017-12-31,1919,8.7985

-6136,2017-12-31,1920,8.7945

-3682,2017-12-31,1921,8.7820

-1478,2017-12-31,1922,8.7795

-3904,2017-12-31,1923,8.7725

-15655,2017-12-31,1924,8.7690

-6003,2017-12-31,1925,8.7675

-3861,2017-12-31,1926,8.7535

-11155,2017-12-31,1927,8.7525

-15084,2017-12-31,1928,8.7495

-9367,2017-12-31,1929,8.7475

-17969,2017-12-31,1930,8.7375

-15313,2017-12-31,1931,8.7305

-14960,2017-12-31,1932,8.7200

-7656,2017-12-31,1933,8.7080

-2259,2017-12-31,1934,8.7040

-2787,2017-12-31,1934,8.7040

-10862,2017-12-31,1936,8.7025

-578,2017-12-31,1937,8.7000

-7871,2017-12-31,1938,8.6975

-1200,2017-12-31,1939,8.6855

-3472,2017-12-31,1940,8.6805

-1595,2017-12-31,1941,8.6800

-17363,2017-12-31,1942,8.6770

-5064,2017-12-31,1943,8.6735

-8819,2017-12-31,1944,8.6715

-10886,2017-12-31,1945,8.6700

-1022,2017-12-31,1946,8.6600

-15974,2017-12-31,1947,8.6560

-9492,2017-12-31,1948,8.6535

-2491,2017-12-31,1949,8.6480

-15055,2017-12-31,1950,8.6445

-2909,2017-12-31,1951,8.6380

-2913,2017-12-31,1952,8.6355

-9332,2017-12-31,1953,8.6335

-1592,2017-12-31,1954,8.6330

-2619,2017-12-31,1955,8.6300

-14862,2017-12-31,1956,8.6295

-16616,2017-12-31,1957,8.6255

-7087,2017-12-31,1958,8.6185

-1608,2017-12-31,1959,8.6165

-2699,2017-12-31,1960,8.6125

-5841,2017-12-31,1961,8.6075

-11401,2017-12-31,1962,8.6055

-11940,2017-12-31,1963,8.6030

-18347,2017-12-31,1964,8.6000

-17737,2017-12-31,1965,8.5960

-8109,2017-12-31,1966,8.5945

-2387,2017-12-31,1967,8.5920

-5674,2017-12-31,1968,8.5880

-12958,2017-12-31,1969,8.5850

-5338,2017-12-31,1970,8.5700

-8054,2017-12-31,1971,8.5595

-5376,2017-12-31,1972,8.5575

-15107,2017-12-31,1973,8.5550

-4277,2017-12-31,1974,8.5450

-5881,2017-12-31,1975,8.5445

-2764,2017-12-31,1976,8.5330

-10819,2017-12-31,1977,8.5275

-2470,2017-12-31,1978,8.5250

-13940,2017-12-31,1979,8.5230

-1173,2017-12-31,1980,8.5220

-2348,2017-12-31,1981,8.5020

-4271,2017-12-31,1981,8.5020

-2705,2017-12-31,1983,8.4975

-2512,2017-12-31,1984,8.4960

-4290,2017-12-31,1985,8.4950

-1938,2017-12-31,1986,8.4935

-17451,2017-12-31,1987,8.4930

-16795,2017-12-31,1988,8.4905

-15294,2017-12-31,1989,8.4880

-3304,2017-12-31,1990,8.4865

-8228,2017-12-31,1991,8.4825

-12573,2017-12-31,1992,8.4805

-10555,2017-12-31,1993,8.4775

-4994,2017-12-31,1994,8.4675

-9932,2017-12-31,1994,8.4675

-1532,2017-12-31,1996,8.4575

-14554,2017-12-31,1997,8.4455

-16230,2017-12-31,1998,8.4330

-2557,2017-12-31,1999,8.4320

-1906,2017-12-31,2000,8.4300

+15511,2017-12-31,247,71.3745

+10570,2017-12-31,248,71.2890

+4906,2017-12-31,249,71.1580

+2804,2017-12-31,250,70.7410

+12474,2017-12-31,251,70.6775

+2597,2017-12-31,252,70.2365

+11296,2017-12-31,253,69.5850

+7090,2017-12-31,254,69.3630

+2698,2017-12-31,255,69.3085

+2519,2017-12-31,256,69.2890

+16875,2017-12-31,257,68.4585

+2495,2017-12-31,258,68.3880

+17167,2017-12-31,259,68.2480

+11428,2017-12-31,260,68.1980

+1483,2017-12-31,261,67.3220

+7646,2017-12-31,262,66.2305

+1705,2017-12-31,263,65.9270

+13074,2017-12-31,264,65.9110

+2676,2017-12-31,265,65.8640

+7854,2017-12-31,266,65.3955

+1781,2017-12-31,267,65.3750

+4684,2017-12-31,268,65.0950

+5615,2017-12-31,269,64.9650

+7779,2017-12-31,270,64.7020

+3423,2017-12-31,271,64.5795

+7926,2017-12-31,272,64.4355

+10209,2017-12-31,273,64.3805

+7710,2017-12-31,274,64.3145

+2703,2017-12-31,275,64.2030

+5568,2017-12-31,276,63.6805

+6895,2017-12-31,277,63.4270

+4696,2017-12-31,278,63.3795

+3064,2017-12-31,279,63.2105

+6963,2017-12-31,280,63.1085

+7246,2017-12-31,281,62.9835

+4431,2017-12-31,282,62.9595

+7215,2017-12-31,283,62.5285

+16317,2017-12-31,284,62.0815

+2683,2017-12-31,285,61.7640

+4110,2017-12-31,286,61.6285

+7190,2017-12-31,287,61.6250

+16859,2017-12-31,288,61.5990

+5454,2017-12-31,289,61.4740

+2515,2017-12-31,290,61.3430

+14420,2017-12-31,291,60.4260

+8078,2017-12-31,292,60.4135

+1288,2017-12-31,293,60.3495

+2757,2017-12-31,294,59.9800

+4430,2017-12-31,295,59.8355

+3454,2017-12-31,296,59.4900

+3185,2017-12-31,297,59.4070

+4712,2017-12-31,298,58.9930

+3847,2017-12-31,299,58.8385

+2650,2017-12-31,300,58.6580

+7729,2017-12-31,301,58.4305

+5226,2017-12-31,302,58.1990

+17161,2017-12-31,303,57.7810

+5329,2017-12-31,304,57.3530

+2174,2017-12-31,305,57.3445

+1381,2017-12-31,306,57.2610

+5523,2017-12-31,307,57.1395

+9424,2017-12-31,308,57.1155

+12272,2017-12-31,309,57.0605

+4707,2017-12-31,310,57.0225

+3389,2017-12-31,311,56.9655

+4852,2017-12-31,312,56.8030

+2663,2017-12-31,313,56.7990

+1019,2017-12-31,314,56.6165

+1291,2017-12-31,315,56.5545

+2976,2017-12-31,316,56.5315

+13412,2017-12-31,317,56.4740

+4751,2017-12-31,318,55.9380

+3529,2017-12-31,319,55.6850

+3775,2017-12-31,320,55.4760

+6274,2017-12-31,321,55.4210

+10171,2017-12-31,322,55.3960

+13828,2017-12-31,323,55.2920

+3724,2017-12-31,324,54.9995

+13071,2017-12-31,325,54.8100

+9568,2017-12-31,326,54.7280

+12129,2017-12-31,327,54.7120

+3206,2017-12-31,328,54.6020

+6876,2017-12-31,329,54.5910

+1739,2017-12-31,330,54.4360

+8593,2017-12-31,331,54.3000

+5170,2017-12-31,332,54.2930

+3549,2017-12-31,333,54.1310

+1433,2017-12-31,334,53.9915

+6915,2017-12-31,335,53.8745

+6129,2017-12-31,336,53.8450

+8341,2017-12-31,337,53.7295

+7370,2017-12-31,338,53.5390

+4553,2017-12-31,339,53.5145

+3696,2017-12-31,340,53.0585

+3542,2017-12-31,341,52.9850

+6765,2017-12-31,342,52.9225

+3029,2017-12-31,343,52.7075

+6580,2017-12-31,344,52.6995

+4405,2017-12-31,345,52.6285

+7815,2017-12-31,346,52.5160

+16829,2017-12-31,347,52.3505

+7271,2017-12-31,348,52.2640

+5675,2017-12-31,349,52.1845

+10444,2017-12-31,350,52.1470

+16184,2017-12-31,351,52.0365

+5695,2017-12-31,352,52.0085

+10105,2017-12-31,353,51.8995

+3003,2017-12-31,354,51.8620

+2382,2017-12-31,355,51.6850

+2823,2017-12-31,356,51.6800

+14783,2017-12-31,357,51.6100

+4632,2017-12-31,358,51.5990

+8911,2017-12-31,359,51.5750

+6705,2017-12-31,360,51.1180

+2833,2017-12-31,361,51.0520

+2809,2017-12-31,362,51.0515

+2497,2017-12-31,363,51.0460

+15477,2017-12-31,364,51.0020

+7526,2017-12-31,365,50.9920

+5483,2017-12-31,366,50.8835

+4165,2017-12-31,367,50.8140

+2093,2017-12-31,368,50.3705

+2018,2017-12-31,369,50.2795

+2489,2017-12-31,370,50.2185

+15519,2017-12-31,371,50.1320

+2644,2017-12-31,372,49.9845

+9418,2017-12-31,373,49.5685

+2110,2017-12-31,374,49.3695

+2642,2017-12-31,375,49.2865

+9828,2017-12-31,376,49.0775

+10794,2017-12-31,377,49.0750

+3455,2017-12-31,378,48.8240

+1032,2017-12-31,379,48.8110

+1730,2017-12-31,380,48.8025

+1311,2017-12-31,381,48.7435

+9835,2017-12-31,382,48.7235

+5944,2017-12-31,383,48.5755

+5352,2017-12-31,384,48.5010

+4797,2017-12-31,385,48.3730

+4682,2017-12-31,386,48.2930

+9430,2017-12-31,387,48.2740

+3992,2017-12-31,388,47.9095

+7052,2017-12-31,389,47.8540

+6746,2017-12-31,390,47.8265

+2524,2017-12-31,391,47.4990

+2631,2017-12-31,392,47.4845

+3499,2017-12-31,393,47.4515

+14481,2017-12-31,394,47.4350

+14782,2017-12-31,395,47.4190

+4413,2017-12-31,396,47.2610

+12145,2017-12-31,397,47.2300

+4347,2017-12-31,398,47.1815

+9562,2017-12-31,399,47.1720

+5213,2017-12-31,400,47.1105

+6225,2017-12-31,401,46.9820

+6598,2017-12-31,402,46.8625

+1826,2017-12-31,403,46.8270

+7221,2017-12-31,404,46.7680

+2794,2017-12-31,405,46.7325

+14845,2017-12-31,406,46.6985

+7642,2017-12-31,407,46.5325

+6714,2017-12-31,408,46.3880

+7405,2017-12-31,409,46.0840

+11834,2017-12-31,410,46.0365

+2262,2017-12-31,411,45.9090

+8243,2017-12-31,412,45.7170

+3525,2017-12-31,413,45.6540

+8182,2017-12-31,414,45.5625

+7033,2017-12-31,415,45.4935

+6904,2017-12-31,416,45.4700

+12009,2017-12-31,417,45.1485

+3562,2017-12-31,418,45.0405

+1283,2017-12-31,419,44.7350

+6080,2017-12-31,420,44.4845

+1272,2017-12-31,421,44.1870

+6147,2017-12-31,422,43.8150

+1508,2017-12-31,423,43.8050

+3020,2017-12-31,424,43.7715

+4043,2017-12-31,425,43.7325

+1643,2017-12-31,426,43.5930

+13364,2017-12-31,427,43.5455

+5202,2017-12-31,428,43.3025

+10023,2017-12-31,429,43.2970

+3909,2017-12-31,430,43.2430

+8793,2017-12-31,431,43.1970

+4948,2017-12-31,432,43.0780

+4949,2017-12-31,433,43.0140

+16183,2017-12-31,434,43.0130

+15976,2017-12-31,435,42.9400

+6539,2017-12-31,436,42.8435

+7801,2017-12-31,437,42.7035

+6414,2017-12-31,438,42.6330

+2921,2017-12-31,439,42.5830

+17361,2017-12-31,440,42.4300

+7940,2017-12-31,441,42.3925

+5070,2017-12-31,442,42.3135

+16259,2017-12-31,443,42.2780

+4683,2017-12-31,444,41.9295

+6306,2017-12-31,445,41.8810

+4365,2017-12-31,446,41.6795

+6128,2017-12-31,447,41.5660

+5649,2017-12-31,448,41.5055

+2774,2017-12-31,449,41.4940

+6334,2017-12-31,450,41.2885

+12127,2017-12-31,451,41.2205

+7099,2017-12-31,452,41.1715

+7209,2017-12-31,453,41.0195

+3496,2017-12-31,454,41.0015

+17298,2017-12-31,455,40.9880

+1718,2017-12-31,456,40.9625

+2395,2017-12-31,457,40.8540

+1397,2017-12-31,458,40.8525

+13882,2017-12-31,459,40.7825

+5431,2017-12-31,460,40.6115

+6758,2017-12-31,461,40.5580

+6249,2017-12-31,462,40.5200

+1912,2017-12-31,463,40.4850

+1627,2017-12-31,464,40.4540

+5519,2017-12-31,465,40.3560

+14286,2017-12-31,466,40.3515

+7563,2017-12-31,467,40.2565

+3881,2017-12-31,468,40.2115

+3338,2017-12-31,469,40.2070

+14540,2017-12-31,470,40.1865

+7891,2017-12-31,471,40.1515

+1224,2017-12-31,472,40.0855

+1727,2017-12-31,473,40.0490

+10978,2017-12-31,474,39.7450

+8119,2017-12-31,475,39.6290

+5118,2017-12-31,476,39.5290

+2723,2017-12-31,477,39.1470

+11928,2017-12-31,478,39.1070

+7109,2017-12-31,479,39.1050

+14250,2017-12-31,480,39.0490

+13661,2017-12-31,481,38.9830

+2468,2017-12-31,482,38.8715

+2928,2017-12-31,483,38.8620

+1345,2017-12-31,484,38.8320

+7591,2017-12-31,485,38.8240

+5403,2017-12-31,486,38.7675

+8619,2017-12-31,487,38.6330

+8350,2017-12-31,488,38.5235

+3434,2017-12-31,489,38.5155

+3096,2017-12-31,490,38.4110

+12846,2017-12-31,491,38.3030

+2507,2017-12-31,492,38.2870

+5876,2017-12-31,493,38.2415

+2131,2017-12-31,494,38.1995

+4111,2017-12-31,495,38.1525

+7617,2017-12-31,496,38.0945

+13060,2017-12-31,497,37.9645

+4463,2017-12-31,498,37.9380

+2324,2017-12-31,499,37.8725

+12108,2017-12-31,500,37.7805

+5527,2017-12-31,501,37.6595

+2888,2017-12-31,502,37.6445

+3068,2017-12-31,503,37.6190

+1713,2017-12-31,504,37.6040

+9303,2017-12-31,505,37.5490

+4474,2017-12-31,506,37.5240

+3231,2017-12-31,507,37.5090

+12983,2017-12-31,508,37.4175

+3232,2017-12-31,509,37.2815

+10563,2017-12-31,510,37.1885

+5353,2017-12-31,511,37.1445

+2784,2017-12-31,512,37.0895

+3293,2017-12-31,513,36.7995

+4915,2017-12-31,514,36.7330

+8210,2017-12-31,515,36.6980

+2667,2017-12-31,516,36.6460

+4042,2017-12-31,517,36.6415

+15802,2017-12-31,518,36.5825

+6507,2017-12-31,519,36.5620

+6112,2017-12-31,520,36.5020

+6707,2017-12-31,521,36.4995

+12266,2017-12-31,522,36.4885

+3621,2017-12-31,523,36.4605

+6382,2017-12-31,524,36.3220

+3780,2017-12-31,525,36.2310

+7989,2017-12-31,526,36.1875

+1030,2017-12-31,527,36.1355

+16454,2017-12-31,528,36.1240

+4063,2017-12-31,529,36.0595

+11934,2017-12-31,530,35.7820

+3532,2017-12-31,531,35.7430

+11109,2017-12-31,532,35.6990

+5221,2017-12-31,533,35.6980

+6723,2017-12-31,534,35.6490

+9594,2017-12-31,535,35.6325

+6356,2017-12-31,536,35.6025

+17155,2017-12-31,537,35.5740

+9797,2017-12-31,538,35.5345

+6877,2017-12-31,539,35.5325

+8271,2017-12-31,540,35.4775

+8396,2017-12-31,541,35.4420

+1234,2017-12-31,542,35.2445

+17082,2017-12-31,543,35.2075

+9422,2017-12-31,544,35.1930

+14167,2017-12-31,545,35.1690

+11092,2017-12-31,546,35.1105

+16380,2017-12-31,547,34.9885

+9387,2017-12-31,548,34.9540

+1152,2017-12-31,549,34.8520

+6090,2017-12-31,550,34.8250

+6165,2017-12-31,551,34.8110

+2959,2017-12-31,552,34.7785

+4943,2017-12-31,553,34.7605

+5548,2017-12-31,554,34.7265

+5242,2017-12-31,555,34.7155

+5156,2017-12-31,556,34.7015

+4772,2017-12-31,557,34.5645

+13028,2017-12-31,558,34.4470

+16130,2017-12-31,559,34.3820

+3939,2017-12-31,560,34.3305

+5326,2017-12-31,561,34.3215

+11479,2017-12-31,562,34.3180

+7777,2017-12-31,563,34.3150

+12634,2017-12-31,564,34.3040

+3104,2017-12-31,565,34.2435

+6703,2017-12-31,566,34.2380

+1952,2017-12-31,567,34.2180

+16475,2017-12-31,568,34.2165

+5017,2017-12-31,569,34.1485

+4427,2017-12-31,570,34.1275

+7812,2017-12-31,571,34.0990

+10252,2017-12-31,572,33.9695

+1408,2017-12-31,573,33.8560

+4435,2017-12-31,574,33.8365

+3971,2017-12-31,575,33.8290

+1486,2017-12-31,576,33.8170

+4559,2017-12-31,577,33.7940

+1189,2017-12-31,578,33.7765

+6978,2017-12-31,579,33.7075

+3821,2017-12-31,580,33.7025

+4601,2017-12-31,581,33.5365

+3049,2017-12-31,582,33.4960

+4350,2017-12-31,583,33.4510

+2820,2017-12-31,584,33.4050

+3618,2017-12-31,585,33.2470

+1641,2017-12-31,586,33.2105

+7042,2017-12-31,587,33.1990

+6693,2017-12-31,588,33.1780

+5893,2017-12-31,589,33.1375

+4509,2017-12-31,590,33.1245

+4798,2017-12-31,591,33.0730

+12196,2017-12-31,592,33.0565

+2891,2017-12-31,593,32.9850

+15757,2017-12-31,594,32.9600

+1373,2017-12-31,595,32.9565

+3063,2017-12-31,596,32.9135

+9491,2017-12-31,597,32.8700

+5606,2017-12-31,598,32.8395

+1297,2017-12-31,599,32.7905

+4618,2017-12-31,600,32.7795

+1286,2017-12-31,601,32.7725

+3763,2017-12-31,602,32.7625

+16069,2017-12-31,603,32.7055

+5487,2017-12-31,604,32.6965

+1385,2017-12-31,605,32.6925

+18256,2017-12-31,606,32.6400

+4319,2017-12-31,607,32.5755

+11656,2017-12-31,608,32.5260

+14276,2017-12-31,609,32.4335

+7114,2017-12-31,610,32.3725

+1269,2017-12-31,611,32.3510

+11591,2017-12-31,612,32.3135

+4416,2017-12-31,613,32.1940

+2919,2017-12-31,614,32.1810

+4660,2017-12-31,615,32.1375

+11800,2017-12-31,616,32.1365

+7691,2017-12-31,617,32.0885

+5822,2017-12-31,618,32.0750

+8855,2017-12-31,619,32.0255

+8903,2017-12-31,620,32.0250

+4127,2017-12-31,621,31.9620

+4820,2017-12-31,622,31.9055

+5877,2017-12-31,623,31.8725

+16717,2017-12-31,624,31.7775

+10809,2017-12-31,625,31.7605

+3933,2017-12-31,626,31.7440

+5510,2017-12-31,627,31.6995

+5859,2017-12-31,628,31.6620

+16208,2017-12-31,629,31.3220

+4143,2017-12-31,630,31.3155

+8370,2017-12-31,631,31.3130

+16456,2017-12-31,632,31.2720

+5900,2017-12-31,633,31.1470

+2970,2017-12-31,634,31.0955

+5404,2017-12-31,635,31.0385

+10938,2017-12-31,636,30.9380

+11932,2017-12-31,637,30.8600

+6664,2017-12-31,638,30.8280

+8930,2017-12-31,639,30.7955

+4643,2017-12-31,640,30.7900

+11652,2017-12-31,641,30.7440

+1882,2017-12-31,642,30.7380

+8297,2017-12-31,643,30.7365

+5291,2017-12-31,644,30.6925

+17100,2017-12-31,645,30.6910

+3822,2017-12-31,646,30.6000

+3707,2017-12-31,647,30.5645

+12006,2017-12-31,648,30.5490

+5808,2017-12-31,649,30.4250

+1577,2017-12-31,650,30.2910

+4187,2017-12-31,651,30.2195

+2590,2017-12-31,652,30.1760

+5023,2017-12-31,653,30.1025

+4741,2017-12-31,654,30.0725

+2546,2017-12-31,655,30.0385

+4353,2017-12-31,656,29.9425

+4160,2017-12-31,657,29.8485

+1731,2017-12-31,658,29.5685

+3650,2017-12-31,659,29.5410

+6338,2017-12-31,660,29.3695

+17384,2017-12-31,661,29.3610

+2646,2017-12-31,662,29.2560

+6355,2017-12-31,663,29.2525

+3807,2017-12-31,664,29.2515

+15916,2017-12-31,665,29.2280

+2025,2017-12-31,666,29.2105

+10335,2017-12-31,667,29.2040

+5155,2017-12-31,668,29.1755

+8411,2017-12-31,669,29.0545

+10472,2017-12-31,670,29.0280

+16140,2017-12-31,671,29.0085

+2518,2017-12-31,672,28.9090

+4411,2017-12-31,673,28.8525

+7909,2017-12-31,674,28.8100

+13037,2017-12-31,675,28.8000

+7687,2017-12-31,676,28.7915

+11245,2017-12-31,677,28.7895

+4412,2017-12-31,678,28.7820

+10937,2017-12-31,679,28.7755

+3103,2017-12-31,680,28.7550

+3085,2017-12-31,681,28.6890

+6079,2017-12-31,682,28.6810

+16070,2017-12-31,683,28.5790

+14175,2017-12-31,684,28.5770

+9903,2017-12-31,685,28.5700

+12927,2017-12-31,686,28.5480

+18128,2017-12-31,687,28.3455

+6733,2017-12-31,688,28.1730

+15715,2017-12-31,689,28.1725

+1881,2017-12-31,690,28.1505

+5996,2017-12-31,691,28.1390

+3393,2017-12-31,692,28.0800

+2990,2017-12-31,693,28.0770

+16716,2017-12-31,694,27.9765

+3823,2017-12-31,695,27.9675

+1437,2017-12-31,696,27.8215

+7277,2017-12-31,697,27.7840

+10251,2017-12-31,698,27.7695

+1711,2017-12-31,699,27.7310

+6116,2017-12-31,700,27.6830

+8450,2017-12-31,701,27.6540

+8241,2017-12-31,702,27.6195

+2116,2017-12-31,703,27.6120

+4222,2017-12-31,704,27.5865

+15665,2017-12-31,705,27.5860

+13570,2017-12-31,706,27.4975

+4603,2017-12-31,707,27.4855

+1736,2017-12-31,708,27.4485

+7401,2017-12-31,709,27.4415

+4630,2017-12-31,710,27.4205

+14882,2017-12-31,711,27.3235

+4124,2017-12-31,712,27.2935

+6797,2017-12-31,713,27.2030

+6488,2017-12-31,714,27.0980

+3714,2017-12-31,715,26.8600

+5438,2017-12-31,716,26.8090

+6137,2017-12-31,717,26.7880

+2760,2017-12-31,718,26.7155

+2223,2017-12-31,719,26.6995

+3168,2017-12-31,720,26.6975

+5248,2017-12-31,721,26.6750

+4261,2017-12-31,722,26.6495

+4144,2017-12-31,723,26.6425

+7906,2017-12-31,724,26.5980

+7543,2017-12-31,725,26.5920

+7000,2017-12-31,726,26.5855

+10217,2017-12-31,727,26.5210

+5656,2017-12-31,728,26.5165

+6716,2017-12-31,729,26.4910

+15344,2017-12-31,730,26.4695

+3512,2017-12-31,731,26.4605

+5508,2017-12-31,732,26.3950

+3820,2017-12-31,733,26.3925

+4284,2017-12-31,734,26.3615

+3481,2017-12-31,735,26.3390

+4921,2017-12-31,736,26.3055

+7164,2017-12-31,737,26.2855

+7596,2017-12-31,738,26.2800

+16187,2017-12-31,739,26.2760

+7939,2017-12-31,740,26.2595

+1231,2017-12-31,741,26.2520

+13411,2017-12-31,742,26.1840

+4191,2017-12-31,743,26.1715

+4732,2017-12-31,744,26.1635

+10056,2017-12-31,745,26.1555

+1250,2017-12-31,746,26.0670

+6659,2017-12-31,747,26.0400

+6921,2017-12-31,748,25.9510

+5696,2017-12-31,749,25.9485

+4329,2017-12-31,750,25.8555

+4011,2017-12-31,751,25.8480

+3347,2017-12-31,752,25.7710

+4549,2017-12-31,753,25.6490

+2672,2017-12-31,754,25.6295

+1264,2017-12-31,755,25.6260

+6556,2017-12-31,756,25.6250

+14780,2017-12-31,757,25.6055

+7053,2017-12-31,758,25.5900

+4363,2017-12-31,759,25.5785

+13993,2017-12-31,760,25.5525

+4279,2017-12-31,761,25.4620

+4778,2017-12-31,762,25.3595

+17299,2017-12-31,763,25.3500

+4294,2017-12-31,764,25.3260

+15729,2017-12-31,765,25.3140

+4490,2017-12-31,766,25.2420

+4781,2017-12-31,767,25.2415

+2678,2017-12-31,768,25.1880

+3337,2017-12-31,769,25.1805

+6067,2017-12-31,770,25.1445

+6327,2017-12-31,771,25.1395

+2580,2017-12-31,772,25.0925

+5038,2017-12-31,773,25.0905

+5174,2017-12-31,774,25.0680

+4581,2017-12-31,775,25.0330

+17766,2017-12-31,776,24.9735

+2198,2017-12-31,777,24.9240

+3750,2017-12-31,778,24.9090

+1613,2017-12-31,779,24.8730

+4240,2017-12-31,780,24.8275

+10403,2017-12-31,781,24.8240

+13003,2017-12-31,782,24.7845

+12229,2017-12-31,783,24.7335

+8057,2017-12-31,784,24.7035

+16898,2017-12-31,785,24.6880

+8776,2017-12-31,786,24.5495

+11653,2017-12-31,787,24.4980

+2219,2017-12-31,788,24.4660

+17625,2017-12-31,789,24.4285

+1066,2017-12-31,790,24.4015

+15601,2017-12-31,791,24.3790

+13622,2017-12-31,792,24.2930

+9006,2017-12-31,793,24.2380

+7572,2017-12-31,794,24.2175

+5761,2017-12-31,795,24.2150

+7491,2017-12-31,796,24.1865

+5315,2017-12-31,797,24.1770

+8166,2017-12-31,798,24.1540

+5879,2017-12-31,799,24.1475

+4829,2017-12-31,800,23.9815

+12357,2017-12-31,801,23.9810

+3867,2017-12-31,802,23.9495

+3430,2017-12-31,803,23.9430

+4621,2017-12-31,804,23.8970

+4670,2017-12-31,805,23.8440

+12018,2017-12-31,806,23.7745

+1599,2017-12-31,807,23.7265

+5030,2017-12-31,808,23.6810

+5920,2017-12-31,809,23.5780

+1772,2017-12-31,810,23.5510

+8945,2017-12-31,811,23.5500

+13174,2017-12-31,812,23.5415

+2793,2017-12-31,813,23.5405

+6014,2017-12-31,814,23.4790

+15746,2017-12-31,815,23.4760

+2087,2017-12-31,816,23.4640

+10554,2017-12-31,817,23.4595

+1631,2017-12-31,818,23.4410

+1674,2017-12-31,819,23.3995

+2533,2017-12-31,820,23.3675

+8075,2017-12-31,821,23.3335

+3422,2017-12-31,822,23.3320

+7004,2017-12-31,823,23.2190

+12303,2017-12-31,824,23.1845

+6335,2017-12-31,825,23.1605

+6818,2017-12-31,826,23.1200

+9229,2017-12-31,827,23.1060

+1905,2017-12-31,828,23.0645

+8970,2017-12-31,829,23.0530

+5371,2017-12-31,830,23.0360

+7555,2017-12-31,831,23.0200

+11198,2017-12-31,832,22.9990

+8328,2017-12-31,833,22.9890

+12374,2017-12-31,834,22.9805

+6672,2017-12-31,835,22.9150

+4396,2017-12-31,836,22.9120

+5517,2017-12-31,837,22.8280

+3005,2017-12-31,838,22.8165

+9037,2017-12-31,839,22.7540

+3999,2017-12-31,840,22.7340

+11424,2017-12-31,841,22.6755

+4035,2017-12-31,842,22.6365

+12003,2017-12-31,843,22.6265

+4985,2017-12-31,844,22.5960

+7542,2017-12-31,845,22.5605

+5950,2017-12-31,846,22.4535

+8802,2017-12-31,847,22.4405

+3153,2017-12-31,848,22.4195

+3027,2017-12-31,849,22.4180

+2952,2017-12-31,850,22.4160

+14369,2017-12-31,851,22.3750

+2907,2017-12-31,852,22.3220

+2434,2017-12-31,853,22.3065

+4197,2017-12-31,854,22.2960

+4345,2017-12-31,855,22.2890

+4162,2017-12-31,856,22.2860

+3211,2017-12-31,857,22.2825

+2748,2017-12-31,858,22.2300

+7020,2017-12-31,859,22.2295

+7054,2017-12-31,860,22.2265

+2103,2017-12-31,861,22.2190

+1707,2017-12-31,862,22.0780

+2040,2017-12-31,863,22.0160

+3332,2017-12-31,864,21.9475

+5079,2017-12-31,865,21.9280

+11110,2017-12-31,866,21.9265

+15153,2017-12-31,867,21.9085

+13491,2017-12-31,868,21.9000

+4399,2017-12-31,869,21.8710

+4040,2017-12-31,870,21.8625

+9355,2017-12-31,871,21.8390

+6077,2017-12-31,872,21.8245

+8520,2017-12-31,873,21.8075

+16274,2017-12-31,874,21.8030

+5672,2017-12-31,875,21.7965

+2453,2017-12-31,876,21.7100

+8986,2017-12-31,876,21.7100

+15413,2017-12-31,878,21.6840

+14704,2017-12-31,879,21.6355

+10479,2017-12-31,880,21.5900

+12783,2017-12-31,881,21.5395

+6721,2017-12-31,882,21.5080

+13952,2017-12-31,883,21.5065

+7686,2017-12-31,884,21.4485

+16315,2017-12-31,885,21.4300

+1037,2017-12-31,886,21.4015

+3925,2017-12-31,887,21.3985

+2157,2017-12-31,888,21.3730

+4157,2017-12-31,889,21.3455

+1097,2017-12-31,890,21.3225

+11466,2017-12-31,891,21.3205

+15666,2017-12-31,892,21.3180

+1195,2017-12-31,893,21.3015

+3970,2017-12-31,894,21.2545

+4755,2017-12-31,895,21.2345

+11610,2017-12-31,896,21.1900

+9667,2017-12-31,897,21.1665

+16544,2017-12-31,898,21.1620

+2733,2017-12-31,899,21.1600

+2610,2017-12-31,900,21.1255

+9607,2017-12-31,901,21.1155

+2199,2017-12-31,902,21.0950

+11871,2017-12-31,903,21.0630

+2998,2017-12-31,904,21.0605

+5357,2017-12-31,905,21.0345

+1888,2017-12-31,906,20.9710

+5192,2017-12-31,907,20.9455

+8144,2017-12-31,908,20.9375

+1071,2017-12-31,909,20.8395

+1305,2017-12-31,910,20.8310

+15032,2017-12-31,911,20.8085

+13065,2017-12-31,912,20.7335

+3088,2017-12-31,913,20.7260

+4848,2017-12-31,914,20.7200

+12012,2017-12-31,915,20.6995

+16724,2017-12-31,916,20.6990

+2398,2017-12-31,917,20.6870

+7346,2017-12-31,918,20.6840

+5120,2017-12-31,919,20.6625

+16729,2017-12-31,920,20.6515

+6403,2017-12-31,921,20.6405

+3765,2017-12-31,922,20.5910

+3624,2017-12-31,923,20.5860

+6352,2017-12-31,924,20.5300

+13933,2017-12-31,925,20.4405

+10219,2017-12-31,926,20.4335

+17214,2017-12-31,927,20.3940

+3884,2017-12-31,928,20.3695

+2660,2017-12-31,929,20.3635

+5654,2017-12-31,929,20.3635

+9245,2017-12-31,931,20.3565

+9595,2017-12-31,932,20.3430

+2000,2017-12-31,933,20.3400

+16770,2017-12-31,934,20.3220

+8931,2017-12-31,935,20.2630

+2185,2017-12-31,936,20.2450

+2862,2017-12-31,937,20.2400

+1457,2017-12-31,938,20.2055

+17083,2017-12-31,939,20.1890

+10687,2017-12-31,940,20.1665

+2424,2017-12-31,941,20.1610

+14226,2017-12-31,942,20.1375

+9952,2017-12-31,943,20.1330

+5988,2017-12-31,944,20.1180

+4721,2017-12-31,945,20.0965

+1620,2017-12-31,946,20.0380

+15988,2017-12-31,947,19.9850

+7080,2017-12-31,948,19.9735

+1456,2017-12-31,949,19.9635

+15352,2017-12-31,950,19.9370

+5491,2017-12-31,951,19.9000

+14835,2017-12-31,952,19.8970

+3233,2017-12-31,953,19.8605

+4052,2017-12-31,954,19.8255

+2669,2017-12-31,955,19.8225

+9259,2017-12-31,956,19.8090

+4342,2017-12-31,957,19.8030

+13019,2017-12-31,958,19.7530

+10501,2017-12-31,959,19.7405

+6813,2017-12-31,960,19.7380

+2057,2017-12-31,961,19.7080

+13492,2017-12-31,962,19.7045

+14179,2017-12-31,963,19.6700

+8026,2017-12-31,964,19.6610

+7101,2017-12-31,965,19.6555

+3351,2017-12-31,966,19.6355

+2310,2017-12-31,967,19.6350

+14157,2017-12-31,968,19.6315

+4105,2017-12-31,969,19.5850

+9206,2017-12-31,970,19.5770

+10043,2017-12-31,971,19.5700

+13970,2017-12-31,972,19.5675

+5436,2017-12-31,973,19.5595

+5222,2017-12-31,974,19.5490

+2838,2017-12-31,975,19.5375

+12220,2017-12-31,976,19.5295

+4560,2017-12-31,977,19.4700

+14688,2017-12-31,978,19.4695

+15858,2017-12-31,979,19.4540

+5614,2017-12-31,980,19.4400

+5367,2017-12-31,981,19.4125

+3281,2017-12-31,982,19.3875

+1402,2017-12-31,983,19.3590

+13660,2017-12-31,984,19.3540

+4095,2017-12-31,985,19.3345

+5544,2017-12-31,986,19.3145

+4590,2017-12-31,987,19.3090

+10148,2017-12-31,988,19.3035

+12854,2017-12-31,989,19.3025

+9930,2017-12-31,990,19.2900

+4473,2017-12-31,991,19.2170

+16128,2017-12-31,992,19.1535

+2302,2017-12-31,993,19.1360

+11358,2017-12-31,994,19.1105

+14753,2017-12-31,995,19.0975

+16793,2017-12-31,996,19.0960

+5585,2017-12-31,997,19.0955

+5890,2017-12-31,997,19.0955

+3554,2017-12-31,999,19.0850

+5108,2017-12-31,1000,19.0530

+4077,2017-12-31,1001,19.0135

+15803,2017-12-31,1002,19.0130

+1683,2017-12-31,1003,18.9085

+9768,2017-12-31,1004,18.8370

+6097,2017-12-31,1005,18.7925

+4275,2017-12-31,1006,18.7835

+9394,2017-12-31,1007,18.7805

+16695,2017-12-31,1008,18.7745

+6780,2017-12-31,1009,18.7655

+2946,2017-12-31,1010,18.7155

+6837,2017-12-31,1011,18.7110

+1154,2017-12-31,1012,18.6830

+4078,2017-12-31,1013,18.6600

+3561,2017-12-31,1014,18.6410

+16145,2017-12-31,1015,18.6375

+9167,2017-12-31,1016,18.6295

+3322,2017-12-31,1017,18.6280

+14379,2017-12-31,1018,18.6240

+8253,2017-12-31,1019,18.6015

+12224,2017-12-31,1020,18.5745

+13707,2017-12-31,1021,18.5680

+5279,2017-12-31,1022,18.5665

+3712,2017-12-31,1023,18.5605

+4686,2017-12-31,1024,18.4930

+7018,2017-12-31,1025,18.4775

+2736,2017-12-31,1026,18.4750

+3056,2017-12-31,1027,18.4665

+11394,2017-12-31,1028,18.4600

+8052,2017-12-31,1029,18.4595

+11393,2017-12-31,1030,18.4550

+3377,2017-12-31,1031,18.4195

+8094,2017-12-31,1032,18.4065

+1427,2017-12-31,1033,18.3780

+8288,2017-12-31,1034,18.3265

+6370,2017-12-31,1035,18.3245

+1910,2017-12-31,1036,18.2980

+11813,2017-12-31,1037,18.2780

+9162,2017-12-31,1038,18.2760

+5356,2017-12-31,1039,18.2580

+2372,2017-12-31,1040,18.2325

+8899,2017-12-31,1041,18.2290

+4871,2017-12-31,1042,18.1625

+9385,2017-12-31,1043,18.1510

+11089,2017-12-31,1044,18.1325

+8301,2017-12-31,1045,18.1130

+2102,2017-12-31,1046,18.1020

+7830,2017-12-31,1047,18.0560

+14565,2017-12-31,1048,18.0490

+9195,2017-12-31,1049,18.0435

+11191,2017-12-31,1050,18.0215

+5490,2017-12-31,1051,18.0165

+4079,2017-12-31,1052,17.9945

+5081,2017-12-31,1053,17.9795

+1168,2017-12-31,1054,17.9600

+9702,2017-12-31,1055,17.9505

+9253,2017-12-31,1056,17.9425

+8565,2017-12-31,1057,17.9375

+13270,2017-12-31,1058,17.9230

+13899,2017-12-31,1059,17.9225

+10898,2017-12-31,1060,17.9140

+9210,2017-12-31,1061,17.8865

+16434,2017-12-31,1062,17.8760

+8929,2017-12-31,1063,17.8300

+6092,2017-12-31,1064,17.8140

+2311,2017-12-31,1065,17.8010

+5957,2017-12-31,1066,17.7970

+3464,2017-12-31,1067,17.7640

+4369,2017-12-31,1068,17.7480

+2350,2017-12-31,1069,17.7345

+12492,2017-12-31,1070,17.7225

+4434,2017-12-31,1071,17.6800

+7005,2017-12-31,1072,17.6785

+9794,2017-12-31,1073,17.6695

+7061,2017-12-31,1074,17.6670

+16146,2017-12-31,1075,17.6580

+8212,2017-12-31,1076,17.6425

+4920,2017-12-31,1077,17.6375

+11000,2017-12-31,1078,17.6325

+1516,2017-12-31,1079,17.6100

+3399,2017-12-31,1080,17.6095

+9433,2017-12-31,1080,17.6095

+17242,2017-12-31,1082,17.5765

+6717,2017-12-31,1083,17.5610

+8990,2017-12-31,1084,17.5480

+4569,2017-12-31,1085,17.4915

+4424,2017-12-31,1086,17.4635

+16699,2017-12-31,1087,17.4605

+9238,2017-12-31,1088,17.4525

+4519,2017-12-31,1089,17.4495

+15913,2017-12-31,1090,17.4435

+4014,2017-12-31,1091,17.3950

+7269,2017-12-31,1092,17.3900

+15044,2017-12-31,1093,17.3780

+3109,2017-12-31,1094,17.3530

+1590,2017-12-31,1095,17.3375

+11246,2017-12-31,1096,17.3165

+5845,2017-12-31,1097,17.3140

+9322,2017-12-31,1098,17.2945

+2472,2017-12-31,1099,17.2475

+14326,2017-12-31,1100,17.2255

+9763,2017-12-31,1101,17.1825

+2902,2017-12-31,1102,17.1465

+9501,2017-12-31,1103,17.0930

+1662,2017-12-31,1104,17.0570

+1787,2017-12-31,1105,17.0560

+5772,2017-12-31,1106,17.0530

+9393,2017-12-31,1107,17.0360

+4145,2017-12-31,1108,17.0250

+5004,2017-12-31,1109,17.0005

+7983,2017-12-31,1110,16.9945

+2720,2017-12-31,1111,16.9705

+6817,2017-12-31,1112,16.9670

+3274,2017-12-31,1113,16.9520

+7984,2017-12-31,1114,16.9410

+11293,2017-12-31,1115,16.9315

+1578,2017-12-31,1116,16.9290

+18032,2017-12-31,1117,16.9050

+1668,2017-12-31,1118,16.9000

+1493,2017-12-31,1119,16.8715

+6121,2017-12-31,1120,16.8590

+14965,2017-12-31,1121,16.8480

+14142,2017-12-31,1122,16.8280

+8825,2017-12-31,1123,16.8095

+1352,2017-12-31,1124,16.8080

+5134,2017-12-31,1125,16.7755

+5632,2017-12-31,1126,16.7630

+8859,2017-12-31,1127,16.7525

+16585,2017-12-31,1128,16.7500

+6041,2017-12-31,1129,16.7475

+16445,2017-12-31,1130,16.7315

+5229,2017-12-31,1131,16.7060

+1822,2017-12-31,1132,16.6955

+2213,2017-12-31,1133,16.6855

+7595,2017-12-31,1134,16.6825

+3002,2017-12-31,1135,16.6800

+6822,2017-12-31,1136,16.6515

+4748,2017-12-31,1137,16.6450

+1839,2017-12-31,1138,16.6425

+14166,2017-12-31,1139,16.6140

+13904,2017-12-31,1140,16.5965

+9333,2017-12-31,1141,16.5435

+7578,2017-12-31,1142,16.5040

+15358,2017-12-31,1143,16.4810

+5870,2017-12-31,1144,16.4780

+5797,2017-12-31,1145,16.4595

+10118,2017-12-31,1146,16.4490

+16065,2017-12-31,1147,16.4395

+12984,2017-12-31,1148,16.4335

+8043,2017-12-31,1149,16.4025

+2819,2017-12-31,1150,16.3955

+7613,2017-12-31,1151,16.3925

+1858,2017-12-31,1152,16.3235

+7536,2017-12-31,1153,16.3105

+2143,2017-12-31,1154,16.2570

+6577,2017-12-31,1155,16.2115

+9466,2017-12-31,1156,16.2060

+10237,2017-12-31,1157,16.1955

+2399,2017-12-31,1158,16.1790

+4101,2017-12-31,1159,16.1785

+14541,2017-12-31,1160,16.1305

+2365,2017-12-31,1161,16.1255

+7500,2017-12-31,1162,16.1090

+10127,2017-12-31,1163,16.1020

+11423,2017-12-31,1164,16.0925

+7063,2017-12-31,1165,16.0725

+5678,2017-12-31,1166,16.0635

+7065,2017-12-31,1167,16.0575

+18018,2017-12-31,1168,16.0425

+13989,2017-12-31,1169,16.0365

+4639,2017-12-31,1170,16.0360

+7312,2017-12-31,1171,16.0330

+18252,2017-12-31,1172,16.0300

+12269,2017-12-31,1173,16.0230

+1287,2017-12-31,1174,16.0110

+11942,2017-12-31,1175,16.0075

+2681,2017-12-31,1176,16.0015

+1369,2017-12-31,1177,15.9875

+5350,2017-12-31,1178,15.9870

+8188,2017-12-31,1179,15.9830

+10571,2017-12-31,1180,15.9700

+1908,2017-12-31,1181,15.9685

+1166,2017-12-31,1182,15.9675

+4546,2017-12-31,1183,15.9570

+14714,2017-12-31,1184,15.9315

+1104,2017-12-31,1185,15.9030

+4229,2017-12-31,1186,15.8835

+3789,2017-12-31,1187,15.8790

+4628,2017-12-31,1188,15.8615

+6995,2017-12-31,1189,15.8365

+9003,2017-12-31,1190,15.8260

+6929,2017-12-31,1191,15.8245

+11681,2017-12-31,1192,15.8125

+6093,2017-12-31,1193,15.8030

+2504,2017-12-31,1194,15.7920

+13420,2017-12-31,1195,15.7870

+15649,2017-12-31,1196,15.7835

+6148,2017-12-31,1197,15.7785

+9994,2017-12-31,1198,15.7630

+12777,2017-12-31,1199,15.7500

+7079,2017-12-31,1200,15.7445

+12173,2017-12-31,1201,15.7405

+1495,2017-12-31,1202,15.7395

+13767,2017-12-31,1203,15.7360

+5246,2017-12-31,1204,15.7260

+1636,2017-12-31,1205,15.6855

+1817,2017-12-31,1206,15.6255

+5466,2017-12-31,1207,15.6025

+15340,2017-12-31,1208,15.5680

+7690,2017-12-31,1209,15.5630

+7937,2017-12-31,1210,15.5575

+1788,2017-12-31,1211,15.5550

+4596,2017-12-31,1212,15.5345

+9734,2017-12-31,1213,15.5270

+5185,2017-12-31,1214,15.5205

+1274,2017-12-31,1215,15.5175

+7307,2017-12-31,1215,15.5175

+6766,2017-12-31,1217,15.5040

+5489,2017-12-31,1218,15.4765

+5045,2017-12-31,1219,15.4650

+9696,2017-12-31,1220,15.4625

+11573,2017-12-31,1221,15.4615

+6117,2017-12-31,1222,15.4520

+16473,2017-12-31,1223,15.4335

+4510,2017-12-31,1224,15.4330

+6042,2017-12-31,1225,15.4190

+9520,2017-12-31,1226,15.4145

+3387,2017-12-31,1227,15.4075

+2812,2017-12-31,1228,15.4005

+10616,2017-12-31,1229,15.3465

+2826,2017-12-31,1230,15.3450

+10488,2017-12-31,1231,15.3375

+12176,2017-12-31,1232,15.3230

+1299,2017-12-31,1233,15.3105

+6348,2017-12-31,1234,15.2890

+7704,2017-12-31,1235,15.2775

+7229,2017-12-31,1236,15.2670

+10709,2017-12-31,1237,15.2585

+11128,2017-12-31,1238,15.2435

+2722,2017-12-31,1239,15.2285

+6516,2017-12-31,1240,15.1990

+4469,2017-12-31,1241,15.1965

+12010,2017-12-31,1242,15.1795

+10930,2017-12-31,1243,15.1785

+12493,2017-12-31,1244,15.1610

+1410,2017-12-31,1245,15.1450

+1147,2017-12-31,1246,15.1250

+7712,2017-12-31,1247,15.0920

+14000,2017-12-31,1247,15.0920

+16879,2017-12-31,1249,15.0870

+8432,2017-12-31,1250,15.0795

+14454,2017-12-31,1251,15.0650

+16586,2017-12-31,1252,15.0525

+4150,2017-12-31,1253,15.0320

+4402,2017-12-31,1254,15.0230

+10045,2017-12-31,1255,14.9925

+6956,2017-12-31,1256,14.9900

+3788,2017-12-31,1257,14.9715

+5430,2017-12-31,1258,14.9670

+15143,2017-12-31,1259,14.9590

+6517,2017-12-31,1260,14.9480

+12445,2017-12-31,1261,14.9475

+5354,2017-12-31,1262,14.9300

+1635,2017-12-31,1263,14.8830

+6660,2017-12-31,1264,14.8565

+3498,2017-12-31,1265,14.8185

+6101,2017-12-31,1266,14.8175

+2346,2017-12-31,1267,14.8155

+1175,2017-12-31,1268,14.8035

+5277,2017-12-31,1269,14.8000

+9099,2017-12-31,1270,14.7930

+3620,2017-12-31,1271,14.7780

+8797,2017-12-31,1272,14.7545

+14043,2017-12-31,1273,14.7435

+1146,2017-12-31,1274,14.7400

+1632,2017-12-31,1275,14.7340

+5351,2017-12-31,1276,14.7255

+11828,2017-12-31,1277,14.7185

+3141,2017-12-31,1278,14.7005

+12075,2017-12-31,1279,14.6795

+4543,2017-12-31,1280,14.6695

+14514,2017-12-31,1281,14.6565

+3300,2017-12-31,1282,14.6500

+6186,2017-12-31,1283,14.6155

+6066,2017-12-31,1284,14.6090

+8318,2017-12-31,1285,14.6085

+14525,2017-12-31,1286,14.5750

+2367,2017-12-31,1287,14.5685

+10495,2017-12-31,1288,14.5655

+9995,2017-12-31,1289,14.5585

+14252,2017-12-31,1290,14.5005

+8519,2017-12-31,1291,14.4795

+1137,2017-12-31,1292,14.4745

+4305,2017-12-31,1293,14.4535

+5635,2017-12-31,1294,14.4480

+15217,2017-12-31,1295,14.4470

+7792,2017-12-31,1296,14.4270

+14883,2017-12-31,1297,14.4160

+7532,2017-12-31,1298,14.4000

+11180,2017-12-31,1299,14.3885

+5348,2017-12-31,1300,14.3850

+4015,2017-12-31,1301,14.3705

+14370,2017-12-31,1302,14.3210

+5016,2017-12-31,1303,14.3205

+2659,2017-12-31,1304,14.3110

+11371,2017-12-31,1305,14.3010

+16908,2017-12-31,1306,14.2860

+9192,2017-12-31,1307,14.2820

+2415,2017-12-31,1308,14.2810

+1677,2017-12-31,1309,14.2780

+9345,2017-12-31,1310,14.2635

+14186,2017-12-31,1311,14.2630

+10870,2017-12-31,1312,14.2405

+18812,2017-12-31,1313,14.2400

+7130,2017-12-31,1314,14.2335

+4060,2017-12-31,1315,14.2275

+2633,2017-12-31,1316,14.2205

+5973,2017-12-31,1317,14.1590

+7644,2017-12-31,1318,14.1525

+1429,2017-12-31,1319,14.1460

+4355,2017-12-31,1320,14.1390

+1916,2017-12-31,1321,14.1300

+9764,2017-12-31,1322,14.1225

+1825,2017-12-31,1323,14.1220

+4876,2017-12-31,1324,14.1190

+3616,2017-12-31,1325,14.1110

+7975,2017-12-31,1326,14.1070

+12435,2017-12-31,1327,14.0970

+5212,2017-12-31,1328,14.0820

+6903,2017-12-31,1329,14.0745

+4328,2017-12-31,1330,14.0655

+3131,2017-12-31,1331,14.0550

+8980,2017-12-31,1332,14.0490

+4783,2017-12-31,1333,14.0395

+7887,2017-12-31,1334,14.0370

+1664,2017-12-31,1335,14.0105

+17610,2017-12-31,1336,13.9930

+17030,2017-12-31,1337,13.9525

+12158,2017-12-31,1338,13.9310

+2522,2017-12-31,1339,13.9210

+7239,2017-12-31,1340,13.9105

+1835,2017-12-31,1341,13.8985

+1843,2017-12-31,1342,13.8770

+1069,2017-12-31,1343,13.8725

+4203,2017-12-31,1344,13.8705

+13387,2017-12-31,1345,13.8470

+12263,2017-12-31,1346,13.8395

+3663,2017-12-31,1347,13.8055

+4103,2017-12-31,1348,13.8000

+9407,2017-12-31,1349,13.7865

+16784,2017-12-31,1350,13.7685

+5929,2017-12-31,1351,13.7655

+1090,2017-12-31,1352,13.7600

+11637,2017-12-31,1353,13.7540

+6018,2017-12-31,1354,13.7425

+7614,2017-12-31,1355,13.7305

+10821,2017-12-31,1356,13.6895

+14584,2017-12-31,1357,13.6805

+5025,2017-12-31,1358,13.6770

+5144,2017-12-31,1359,13.6675

+9464,2017-12-31,1360,13.6640

+5318,2017-12-31,1361,13.6560

+2036,2017-12-31,1362,13.5950

+15931,2017-12-31,1363,13.5670

+1561,2017-12-31,1364,13.5650

+3374,2017-12-31,1365,13.5555

+9126,2017-12-31,1366,13.5425

+8133,2017-12-31,1367,13.5405

+7538,2017-12-31,1368,13.5160

+4392,2017-12-31,1369,13.4685

+13841,2017-12-31,1370,13.4425

+1260,2017-12-31,1371,13.4245

+1438,2017-12-31,1372,13.4165

+9194,2017-12-31,1373,13.3810

+5545,2017-12-31,1374,13.3730

+10823,2017-12-31,1375,13.3650

+4956,2017-12-31,1376,13.3640

+1902,2017-12-31,1377,13.3585

+17001,2017-12-31,1378,13.3550

+16439,2017-12-31,1379,13.3275

+2119,2017-12-31,1380,13.2900

+5968,2017-12-31,1381,13.2830

+4186,2017-12-31,1382,13.2770

+6336,2017-12-31,1382,13.2770

+11395,2017-12-31,1384,13.2695

+3034,2017-12-31,1385,13.2600

+10017,2017-12-31,1385,13.2600

+5939,2017-12-31,1387,13.2490

+1450,2017-12-31,1388,13.2390

+6343,2017-12-31,1389,13.2315

+16281,2017-12-31,1390,13.2285

+2236,2017-12-31,1391,13.2070

+6441,2017-12-31,1392,13.2050

+15582,2017-12-31,1393,13.1620

+3761,2017-12-31,1394,13.1505

+5097,2017-12-31,1395,13.1470

+15677,2017-12-31,1396,13.1450

+8056,2017-12-31,1397,13.1430

+18011,2017-12-31,1398,13.1420

+2775,2017-12-31,1399,13.1385

+3964,2017-12-31,1399,13.1385

+11232,2017-12-31,1401,13.1355

+6917,2017-12-31,1402,13.1220

+11801,2017-12-31,1403,13.1130

+13653,2017-12-31,1404,13.1115

+4793,2017-12-31,1405,13.1030

+10561,2017-12-31,1406,13.0885

+8087,2017-12-31,1407,13.0745

+15059,2017-12-31,1408,13.0410

+1474,2017-12-31,1409,13.0385

+14789,2017-12-31,1410,13.0240

+12046,2017-12-31,1411,13.0210

+5582,2017-12-31,1412,13.0080

+12253,2017-12-31,1413,12.9975

+13886,2017-12-31,1414,12.9880

+7117,2017-12-31,1415,12.9745

+6846,2017-12-31,1416,12.9735

+12007,2017-12-31,1417,12.9650

+2572,2017-12-31,1418,12.9575

+4885,2017-12-31,1419,12.9350

+6151,2017-12-31,1420,12.9335

+13520,2017-12-31,1421,12.9315

+4207,2017-12-31,1422,12.9155

+9228,2017-12-31,1423,12.8825

+10012,2017-12-31,1424,12.8780

+2741,2017-12-31,1425,12.8755

+5967,2017-12-31,1426,12.8630

+2037,2017-12-31,1427,12.8620

+5680,2017-12-31,1428,12.8565

+10507,2017-12-31,1429,12.8550

+2545,2017-12-31,1430,12.8350

+14983,2017-12-31,1431,12.8345

+4491,2017-12-31,1432,12.8175

+7140,2017-12-31,1433,12.8170

+8426,2017-12-31,1434,12.7985

+16147,2017-12-31,1435,12.7915

+6358,2017-12-31,1436,12.7815

+14060,2017-12-31,1437,12.7650

+9924,2017-12-31,1438,12.7645

+11974,2017-12-31,1439,12.7465

+6357,2017-12-31,1440,12.7450

+14361,2017-12-31,1441,12.7325

+10503,2017-12-31,1442,12.7170

+11400,2017-12-31,1443,12.7025

+4591,2017-12-31,1444,12.7015

+2918,2017-12-31,1445,12.7010

+6144,2017-12-31,1446,12.6775

+4125,2017-12-31,1447,12.6640

+10247,2017-12-31,1448,12.6630

+11766,2017-12-31,1449,12.6495

+7561,2017-12-31,1450,12.6330

+16776,2017-12-31,1451,12.6140

+5286,2017-12-31,1452,12.6100

+5405,2017-12-31,1453,12.6080

+9868,2017-12-31,1454,12.5960

+4287,2017-12-31,1455,12.5600

+1967,2017-12-31,1456,12.5560

+6638,2017-12-31,1457,12.5545

+9391,2017-12-31,1458,12.5345

+2443,2017-12-31,1459,12.5295

+5497,2017-12-31,1459,12.5295

+6776,2017-12-31,1461,12.5225

+1693,2017-12-31,1462,12.5205

+1868,2017-12-31,1463,12.5070

+1852,2017-12-31,1464,12.5020

+6115,2017-12-31,1465,12.4995

+3936,2017-12-31,1466,12.4925

+2872,2017-12-31,1467,12.4850

+6363,2017-12-31,1468,12.4765

+7437,2017-12-31,1469,12.4750

+9736,2017-12-31,1470,12.4650

+10996,2017-12-31,1471,12.4585

+11161,2017-12-31,1472,12.4435

+6175,2017-12-31,1473,12.4410

+12985,2017-12-31,1474,12.4265

+4511,2017-12-31,1475,12.4185

+1806,2017-12-31,1476,12.3810

+4195,2017-12-31,1477,12.3710

+1604,2017-12-31,1478,12.3630

+1879,2017-12-31,1479,12.3285

+11787,2017-12-31,1480,12.3150

+11356,2017-12-31,1481,12.3080

+6612,2017-12-31,1482,12.2800

+6074,2017-12-31,1483,12.2635

+12884,2017-12-31,1483,12.2635

+16526,2017-12-31,1485,12.2535

+5651,2017-12-31,1486,12.2390

+7976,2017-12-31,1486,12.2390

+1670,2017-12-31,1488,12.2325

+1484,2017-12-31,1489,12.2320

+5049,2017-12-31,1490,12.2255

+10104,2017-12-31,1491,12.1815

+1007,2017-12-31,1492,12.1480

+1222,2017-12-31,1493,12.1445

+5058,2017-12-31,1494,12.1420

+6331,2017-12-31,1495,12.1205

+2695,2017-12-31,1496,12.1135

+10581,2017-12-31,1497,12.1055

+4425,2017-12-31,1498,12.1050

+1753,2017-12-31,1499,12.1005

+4703,2017-12-31,1499,12.1005

+11403,2017-12-31,1501,12.0955

+3270,2017-12-31,1502,12.0940

+5409,2017-12-31,1503,11.9940

+1824,2017-12-31,1504,11.9865

+9818,2017-12-31,1505,11.9850

+17479,2017-12-31,1506,11.9730

+17539,2017-12-31,1507,11.9650

+13385,2017-12-31,1508,11.9285

+2275,2017-12-31,1509,11.9185

+7902,2017-12-31,1510,11.9140

+17113,2017-12-31,1511,11.9060

+5572,2017-12-31,1512,11.9045

+15239,2017-12-31,1513,11.8915

+8671,2017-12-31,1514,11.8875

+8388,2017-12-31,1515,11.8855

+2071,2017-12-31,1516,11.8745

+10730,2017-12-31,1517,11.8735

+1679,2017-12-31,1518,11.8610

+2566,2017-12-31,1518,11.8610

+3065,2017-12-31,1520,11.8600

+2810,2017-12-31,1521,11.8525

+17301,2017-12-31,1522,11.8395

+5112,2017-12-31,1523,11.8165

+5804,2017-12-31,1524,11.8060

+3841,2017-12-31,1525,11.7940

+7621,2017-12-31,1526,11.7925

+8343,2017-12-31,1527,11.7590

+6030,2017-12-31,1528,11.7515

+9277,2017-12-31,1529,11.7500

+4461,2017-12-31,1530,11.7275

+3708,2017-12-31,1531,11.7070

+5340,2017-12-31,1532,11.6910

+2853,2017-12-31,1533,11.6730

+1183,2017-12-31,1534,11.6640

+16903,2017-12-31,1534,11.6640

+6900,2017-12-31,1536,11.6610

+8785,2017-12-31,1537,11.6600

+5932,2017-12-31,1538,11.6470

+11519,2017-12-31,1538,11.6470

+16804,2017-12-31,1540,11.6460

+3449,2017-12-31,1541,11.6445

+13018,2017-12-31,1542,11.6430

+6086,2017-12-31,1543,11.6380

+5878,2017-12-31,1544,11.6355

+13474,2017-12-31,1545,11.6265

+5321,2017-12-31,1546,11.6240

+9283,2017-12-31,1547,11.6050

+5802,2017-12-31,1548,11.5990

+12314,2017-12-31,1549,11.5945

+10348,2017-12-31,1550,11.5780

+5713,2017-12-31,1551,11.5735

+4562,2017-12-31,1552,11.5675

+16177,2017-12-31,1553,11.5670

+6747,2017-12-31,1554,11.5440

+16707,2017-12-31,1555,11.5390

+15694,2017-12-31,1556,11.5325

+12455,2017-12-31,1557,11.5245

+3356,2017-12-31,1558,11.5180

+11789,2017-12-31,1559,11.5045

+12490,2017-12-31,1560,11.5015

+7158,2017-12-31,1561,11.4740

+13903,2017-12-31,1562,11.4680

+7313,2017-12-31,1563,11.4635

+1051,2017-12-31,1564,11.4585

+6125,2017-12-31,1565,11.4485

+12620,2017-12-31,1566,11.4405

+5210,2017-12-31,1567,11.4240

+2307,2017-12-31,1568,11.4235

+9025,2017-12-31,1569,11.4185

+10674,2017-12-31,1570,11.4180

+7473,2017-12-31,1571,11.4125

+12698,2017-12-31,1572,11.4080

+5751,2017-12-31,1573,11.4010

+10578,2017-12-31,1574,11.3935

+12317,2017-12-31,1575,11.3765

+7968,2017-12-31,1576,11.3395

+16845,2017-12-31,1577,11.3325

+11551,2017-12-31,1578,11.3315

+2753,2017-12-31,1579,11.3075

+9009,2017-12-31,1580,11.2820

+16694,2017-12-31,1581,11.2750

+4609,2017-12-31,1582,11.2745

+11206,2017-12-31,1583,11.2735

+9468,2017-12-31,1584,11.2685

+10041,2017-12-31,1585,11.2445

+4737,2017-12-31,1586,11.2395

+4306,2017-12-31,1587,11.2200

+8164,2017-12-31,1588,11.2025

+4701,2017-12-31,1589,11.1840

+16296,2017-12-31,1590,11.1805

+15644,2017-12-31,1591,11.1800

+1907,2017-12-31,1592,11.1715

+16537,2017-12-31,1593,11.1685

+1527,2017-12-31,1594,11.1650

+12452,2017-12-31,1595,11.1535

+10212,2017-12-31,1596,11.1435

+4497,2017-12-31,1597,11.1350

+2333,2017-12-31,1598,11.1230

+15414,2017-12-31,1599,11.1190

+5785,2017-12-31,1600,11.1040

+11521,2017-12-31,1601,11.1025

+5152,2017-12-31,1602,11.0990

+1686,2017-12-31,1603,11.0925

+6313,2017-12-31,1604,11.0805

+3448,2017-12-31,1605,11.0750

+6881,2017-12-31,1606,11.0520

+6713,2017-12-31,1607,11.0365

+5681,2017-12-31,1608,11.0245

+3188,2017-12-31,1609,11.0190

+10928,2017-12-31,1610,11.0090

+16675,2017-12-31,1611,11.0080

+14465,2017-12-31,1612,11.0045

+4605,2017-12-31,1613,10.9995

+9951,2017-12-31,1614,10.9920

+8428,2017-12-31,1615,10.9910

+13842,2017-12-31,1616,10.9775

+7965,2017-12-31,1617,10.9670

+3948,2017-12-31,1618,10.9460

+7605,2017-12-31,1619,10.9440

+6940,2017-12-31,1620,10.9390

+16272,2017-12-31,1621,10.9350

+12235,2017-12-31,1622,10.9345

+1923,2017-12-31,1623,10.9195

+15508,2017-12-31,1624,10.8845

+14971,2017-12-31,1625,10.8790

+1380,2017-12-31,1626,10.8625

+12923,2017-12-31,1627,10.8465

+11478,2017-12-31,1628,10.8310

+17983,2017-12-31,1629,10.8305

+3256,2017-12-31,1630,10.8155

+2559,2017-12-31,1631,10.8100

+16372,2017-12-31,1632,10.7975

+16367,2017-12-31,1633,10.7900

+9785,2017-12-31,1634,10.7845

+12327,2017-12-31,1635,10.7830

+6872,2017-12-31,1636,10.7735

+16450,2017-12-31,1637,10.7710

+17545,2017-12-31,1638,10.7650

+1068,2017-12-31,1639,10.7565

+10869,2017-12-31,1640,10.7555

+2570,2017-12-31,1641,10.7525

+13591,2017-12-31,1642,10.7510

+5700,2017-12-31,1643,10.7240

+1803,2017-12-31,1644,10.7235

+2261,2017-12-31,1645,10.7125

+1901,2017-12-31,1646,10.7090

+4296,2017-12-31,1647,10.7035

+12624,2017-12-31,1648,10.6880

+10401,2017-12-31,1649,10.6635

+4944,2017-12-31,1650,10.6545

+11770,2017-12-31,1651,10.6465

+6139,2017-12-31,1652,10.6375

+7752,2017-12-31,1653,10.6275

+8177,2017-12-31,1654,10.6220

+14529,2017-12-31,1655,10.6200

+1480,2017-12-31,1656,10.6075

+8359,2017-12-31,1657,10.5850

+16461,2017-12-31,1658,10.5725

+5074,2017-12-31,1659,10.5700

+8854,2017-12-31,1660,10.5495

+1792,2017-12-31,1661,10.5470

+16989,2017-12-31,1662,10.5455

+17513,2017-12-31,1663,10.5375

+8247,2017-12-31,1664,10.5295

+13616,2017-12-31,1665,10.5265

+3801,2017-12-31,1666,10.5145

+18378,2017-12-31,1667,10.5000

+5203,2017-12-31,1668,10.4975

+4961,2017-12-31,1669,10.4950

+1655,2017-12-31,1670,10.4800

+1058,2017-12-31,1671,10.4740

+4515,2017-12-31,1672,10.4695

+4545,2017-12-31,1673,10.4550

+3405,2017-12-31,1674,10.4505

+14710,2017-12-31,1675,10.4480

+4627,2017-12-31,1676,10.4455

+1205,2017-12-31,1677,10.4345

+7901,2017-12-31,1678,10.4330

+14534,2017-12-31,1679,10.4220

+1598,2017-12-31,1680,10.4215

+1093,2017-12-31,1681,10.4200

+4364,2017-12-31,1682,10.4040

+12996,2017-12-31,1683,10.3990

+16440,2017-12-31,1684,10.3930

+2115,2017-12-31,1685,10.3835

+16778,2017-12-31,1685,10.3835

+6735,2017-12-31,1687,10.3810

+16229,2017-12-31,1688,10.3765

+1024,2017-12-31,1689,10.3465

+7126,2017-12-31,1690,10.3300

+12779,2017-12-31,1691,10.3245

+16807,2017-12-31,1692,10.3085

+6387,2017-12-31,1693,10.3070

+9301,2017-12-31,1694,10.3040

+5088,2017-12-31,1695,10.3005

+2047,2017-12-31,1696,10.3000

+9703,2017-12-31,1697,10.2950

+9142,2017-12-31,1698,10.2805

+4400,2017-12-31,1699,10.2800

+2502,2017-12-31,1700,10.2525

+7992,2017-12-31,1700,10.2525

+4878,2017-12-31,1702,10.2365

+7981,2017-12-31,1703,10.2340

+16000,2017-12-31,1704,10.2235

+10713,2017-12-31,1705,10.2140

+2179,2017-12-31,1706,10.2085

+3829,2017-12-31,1707,10.2080

+15744,2017-12-31,1708,10.2050

+5889,2017-12-31,1709,10.2015

+16213,2017-12-31,1710,10.1995

+17889,2017-12-31,1711,10.1975

+1053,2017-12-31,1712,10.1925

+6385,2017-12-31,1713,10.1830

+6567,2017-12-31,1714,10.1420

+15822,2017-12-31,1715,10.1285

+1995,2017-12-31,1716,10.1140

+8638,2017-12-31,1717,10.0675

+3818,2017-12-31,1718,10.0625

+4061,2017-12-31,1719,10.0610

+14694,2017-12-31,1720,10.0495

+12660,2017-12-31,1721,10.0490

+1006,2017-12-31,1722,10.0465

+8128,2017-12-31,1723,10.0360

+6445,2017-12-31,1724,10.0305

+1384,2017-12-31,1725,10.0205

+1082,2017-12-31,1726,10.0105

+9004,2017-12-31,1726,10.0105

+11936,2017-12-31,1728,10.0095

+7991,2017-12-31,1729,10.0010

+13920,2017-12-31,1730,9.9905

+4332,2017-12-31,1731,9.9850

+5863,2017-12-31,1732,9.9835

+9741,2017-12-31,1733,9.9820

+7667,2017-12-31,1734,9.9795

+2931,2017-12-31,1735,9.9775

+13138,2017-12-31,1736,9.9755

+1844,2017-12-31,1737,9.9750

+14444,2017-12-31,1738,9.9745

+4104,2017-12-31,1739,9.9575

+9620,2017-12-31,1740,9.9560

+12920,2017-12-31,1741,9.9530

+1603,2017-12-31,1742,9.9375

+9592,2017-12-31,1743,9.9350

+1207,2017-12-31,1744,9.9285

+7068,2017-12-31,1745,9.9220

+2940,2017-12-31,1746,9.9155

+1563,2017-12-31,1747,9.9150

+5181,2017-12-31,1748,9.9140

+14609,2017-12-31,1749,9.9075

+11320,2017-12-31,1750,9.8980

+2390,2017-12-31,1751,9.8970

+5525,2017-12-31,1752,9.8925

+11444,2017-12-31,1753,9.8875

+16622,2017-12-31,1754,9.8800

+9631,2017-12-31,1755,9.8740

+8104,2017-12-31,1756,9.8735

+15481,2017-12-31,1757,9.8500

+15235,2017-12-31,1758,9.8445

+8716,2017-12-31,1759,9.8400

+9341,2017-12-31,1760,9.8355

+17411,2017-12-31,1761,9.8320

+16888,2017-12-31,1762,9.8250

+4710,2017-12-31,1763,9.8230

+3388,2017-12-31,1764,9.8220

+9096,2017-12-31,1765,9.8165

+2601,2017-12-31,1766,9.8045

+17728,2017-12-31,1767,9.7825

+15263,2017-12-31,1768,9.7770

+15620,2017-12-31,1769,9.7685

+9542,2017-12-31,1770,9.7600

+14284,2017-12-31,1771,9.7480

+1354,2017-12-31,1772,9.7450

+7486,2017-12-31,1773,9.7410

+15346,2017-12-31,1774,9.7280

+2055,2017-12-31,1775,9.7190

+6645,2017-12-31,1776,9.7025

+1444,2017-12-31,1777,9.6900

+2462,2017-12-31,1778,9.6845

+9326,2017-12-31,1779,9.6765

+3635,2017-12-31,1780,9.6730

+15231,2017-12-31,1781,9.6595

+13753,2017-12-31,1782,9.6590

+13181,2017-12-31,1783,9.6515

+12354,2017-12-31,1784,9.6370

+1889,2017-12-31,1785,9.6150

+3927,2017-12-31,1786,9.6110

+5421,2017-12-31,1787,9.6100

+3444,2017-12-31,1788,9.6055

+6157,2017-12-31,1789,9.5910

+5560,2017-12-31,1790,9.5825

+17508,2017-12-31,1791,9.5805

+7928,2017-12-31,1792,9.5800

+3843,2017-12-31,1793,9.5775

+7501,2017-12-31,1794,9.5685

+5021,2017-12-31,1795,9.5620

+13249,2017-12-31,1796,9.5610

+7494,2017-12-31,1797,9.5470

+6697,2017-12-31,1798,9.5355

+13022,2017-12-31,1799,9.5325

+17169,2017-12-31,1800,9.5285

+5793,2017-12-31,1801,9.5250

+5648,2017-12-31,1802,9.5170

+6447,2017-12-31,1803,9.5115

+9338,2017-12-31,1804,9.5035

+10799,2017-12-31,1805,9.4905

+4179,2017-12-31,1806,9.4820

+3982,2017-12-31,1807,9.4810

+11572,2017-12-31,1808,9.4750

+5280,2017-12-31,1809,9.4725

+16220,2017-12-31,1810,9.4625

+3001,2017-12-31,1811,9.4420

+1361,2017-12-31,1812,9.4195

+5500,2017-12-31,1813,9.3955

+2731,2017-12-31,1814,9.3920

+5501,2017-12-31,1815,9.3805

+10314,2017-12-31,1816,9.3730

+6028,2017-12-31,1817,9.3690

+6591,2017-12-31,1818,9.3635

+16743,2017-12-31,1818,9.3635

+6368,2017-12-31,1820,9.3625

+10191,2017-12-31,1821,9.3510

+8532,2017-12-31,1822,9.3265

+14112,2017-12-31,1823,9.3230

+2426,2017-12-31,1824,9.3055

+1597,2017-12-31,1825,9.3000

+8841,2017-12-31,1826,9.2915

+10094,2017-12-31,1827,9.2900

+7917,2017-12-31,1828,9.2875

+12090,2017-12-31,1829,9.2855

+17899,2017-12-31,1830,9.2850

+10984,2017-12-31,1831,9.2815

+12473,2017-12-31,1832,9.2775

+7155,2017-12-31,1833,9.2750

+15040,2017-12-31,1834,9.2705

+9122,2017-12-31,1835,9.2680

+15823,2017-12-31,1836,9.2630

+3330,2017-12-31,1837,9.2600

+10088,2017-12-31,1838,9.2570

+8408,2017-12-31,1839,9.2450

+9008,2017-12-31,1840,9.2325

+9201,2017-12-31,1841,9.2250

+8415,2017-12-31,1842,9.2200

+15345,2017-12-31,1843,9.2065

+1982,2017-12-31,1844,9.1985

+7327,2017-12-31,1845,9.1980

+5211,2017-12-31,1846,9.1825

+7232,2017-12-31,1847,9.1780

+12002,2017-12-31,1848,9.1750

+5235,2017-12-31,1849,9.1730

+6322,2017-12-31,1850,9.1710

+3370,2017-12-31,1851,9.1570

+9020,2017-12-31,1852,9.1555

+5953,2017-12-31,1853,9.1545

+4341,2017-12-31,1854,9.1540

+7628,2017-12-31,1855,9.1535

+15513,2017-12-31,1856,9.1490

+7152,2017-12-31,1857,9.1470

+13715,2017-12-31,1858,9.1345

+6856,2017-12-31,1859,9.1310

+3143,2017-12-31,1860,9.1295

+6675,2017-12-31,1861,9.1290

+1779,2017-12-31,1862,9.1090

+6559,2017-12-31,1863,9.1005

+6546,2017-12-31,1864,9.0975

+13463,2017-12-31,1865,9.0960

+4659,2017-12-31,1866,9.0870

+1848,2017-12-31,1867,9.0860

+5712,2017-12-31,1868,9.0700

+5422,2017-12-31,1869,9.0655

+2214,2017-12-31,1870,9.0630

+11726,2017-12-31,1871,9.0595

+2278,2017-12-31,1872,9.0580

+9961,2017-12-31,1872,9.0580

+5880,2017-12-31,1874,9.0450

+6120,2017-12-31,1875,9.0420

+2896,2017-12-31,1876,9.0390

+15395,2017-12-31,1877,9.0310

+4344,2017-12-31,1878,9.0185

+8741,2017-12-31,1879,9.0165

+16221,2017-12-31,1880,9.0125

+11494,2017-12-31,1881,9.0055

+7490,2017-12-31,1882,9.0000

+2873,2017-12-31,1883,8.9980

+14679,2017-12-31,1884,8.9970

+13379,2017-12-31,1885,8.9965

+1149,2017-12-31,1886,8.9950

+5906,2017-12-31,1887,8.9930

+12328,2017-12-31,1888,8.9805

+6599,2017-12-31,1889,8.9770

+16373,2017-12-31,1890,8.9715

+16886,2017-12-31,1891,8.9645

+4352,2017-12-31,1892,8.9625

+6105,2017-12-31,1892,8.9625

+17207,2017-12-31,1892,8.9625

+10497,2017-12-31,1895,8.9615

+15975,2017-12-31,1896,8.9570

+4097,2017-12-31,1897,8.9525

+6634,2017-12-31,1898,8.9390

+2034,2017-12-31,1899,8.9380

+1554,2017-12-31,1900,8.9370

+5990,2017-12-31,1901,8.9350

+7810,2017-12-31,1902,8.9250

+8122,2017-12-31,1903,8.9185

+9094,2017-12-31,1904,8.9175

+10890,2017-12-31,1905,8.9125

+1041,2017-12-31,1906,8.9045

+17023,2017-12-31,1907,8.9025

+7014,2017-12-31,1908,8.8835

+10591,2017-12-31,1909,8.8830

+15632,2017-12-31,1910,8.8820

+15906,2017-12-31,1911,8.8430

+16446,2017-12-31,1912,8.8375

+2447,2017-12-31,1913,8.8310

+17112,2017-12-31,1914,8.8275

+2211,2017-12-31,1915,8.8200

+4890,2017-12-31,1915,8.8200

+15380,2017-12-31,1917,8.8015

+1467,2017-12-31,1918,8.7985

+6136,2017-12-31,1919,8.7945

+3682,2017-12-31,1920,8.7820

+1478,2017-12-31,1921,8.7795

+3904,2017-12-31,1922,8.7725

+15655,2017-12-31,1923,8.7690

+6003,2017-12-31,1924,8.7675

+3861,2017-12-31,1925,8.7535

+11155,2017-12-31,1926,8.7525

+15084,2017-12-31,1927,8.7495

+9367,2017-12-31,1928,8.7475

+17969,2017-12-31,1929,8.7375

+15313,2017-12-31,1930,8.7305

+14960,2017-12-31,1931,8.7200

+7656,2017-12-31,1932,8.7080

+2259,2017-12-31,1933,8.7040

+2787,2017-12-31,1933,8.7040

+10862,2017-12-31,1935,8.7025

+578,2017-12-31,1936,8.7000

+7871,2017-12-31,1937,8.6975

+1200,2017-12-31,1938,8.6855

+3472,2017-12-31,1939,8.6805

+1595,2017-12-31,1940,8.6800

+17363,2017-12-31,1941,8.6770

+5064,2017-12-31,1942,8.6735

+8819,2017-12-31,1943,8.6715

+10886,2017-12-31,1944,8.6700

+1022,2017-12-31,1945,8.6600

+15974,2017-12-31,1946,8.6560

+9492,2017-12-31,1947,8.6535

+2491,2017-12-31,1948,8.6480

+15055,2017-12-31,1949,8.6445

+2909,2017-12-31,1950,8.6380

+2913,2017-12-31,1951,8.6355

+9332,2017-12-31,1952,8.6335

+1592,2017-12-31,1953,8.6330

+2619,2017-12-31,1954,8.6300

+14862,2017-12-31,1955,8.6295

+16616,2017-12-31,1956,8.6255

+7087,2017-12-31,1957,8.6185

+1608,2017-12-31,1958,8.6165

+2699,2017-12-31,1959,8.6125

+5841,2017-12-31,1960,8.6075

+11401,2017-12-31,1961,8.6055

+11940,2017-12-31,1962,8.6030

+18347,2017-12-31,1963,8.6000

+17737,2017-12-31,1964,8.5960

+8109,2017-12-31,1965,8.5945

+2387,2017-12-31,1966,8.5920

+5674,2017-12-31,1967,8.5880

+12958,2017-12-31,1968,8.5850

+5338,2017-12-31,1969,8.5700

+8054,2017-12-31,1970,8.5595

+5376,2017-12-31,1971,8.5575

+15107,2017-12-31,1972,8.5550

+4277,2017-12-31,1973,8.5450

+5881,2017-12-31,1974,8.5445

+2764,2017-12-31,1975,8.5330

+10819,2017-12-31,1976,8.5275

+2470,2017-12-31,1977,8.5250

+13940,2017-12-31,1978,8.5230

+1173,2017-12-31,1979,8.5220

+2348,2017-12-31,1980,8.5020

+4271,2017-12-31,1980,8.5020

+2705,2017-12-31,1982,8.4975

+2512,2017-12-31,1983,8.4960

+4290,2017-12-31,1984,8.4950

+1938,2017-12-31,1985,8.4935

+17451,2017-12-31,1986,8.4930

+16795,2017-12-31,1987,8.4905

+15294,2017-12-31,1988,8.4880

+3304,2017-12-31,1989,8.4865

+8228,2017-12-31,1990,8.4825

+12573,2017-12-31,1991,8.4805

+10555,2017-12-31,1992,8.4775

+4994,2017-12-31,1993,8.4675

+9932,2017-12-31,1993,8.4675

+1532,2017-12-31,1995,8.4575

+14554,2017-12-31,1996,8.4455

+16230,2017-12-31,1997,8.4330

+2557,2017-12-31,1998,8.4320

+1906,2017-12-31,1999,8.4300

+2687,2017-12-31,2000,8.4295

diff --git a/data/rankings/imports/20171231.csv b/data/rankings/imports/20171231.csv
index 7b4bab8..701c706 100644
--- a/data/rankings/imports/20171231.csv
+++ b/data/rankings/imports/20171231.csv
@@ -248,1758 +248,1758 @@ r1_pid;r1_score;r1_loc
 4360;72.5665;244

 1208;72.1030;245

 7794;71.5785;246

-19120;71.5000;247

-15511;71.3745;248

-10570;71.2890;249

-4906;71.1580;250

-2804;70.7410;251

-12474;70.6775;252

-2597;70.2365;253

-11296;69.5850;254

-7090;69.3630;255

-2698;69.3085;256

-2519;69.2890;257

-16875;68.4585;258

-2495;68.3880;259

-17167;68.2480;260

-11428;68.1980;261

-1483;67.3220;262

-7646;66.2305;263

-1705;65.9270;264

-13074;65.9110;265

-2676;65.8640;266

-7854;65.3955;267

-1781;65.3750;268

-4684;65.0950;269

-5615;64.9650;270

-7779;64.7020;271

-3423;64.5795;272

-7926;64.4355;273

-10209;64.3805;274

-7710;64.3145;275

-2703;64.2030;276

-5568;63.6805;277

-6895;63.4270;278

-4696;63.3795;279

-3064;63.2105;280

-6963;63.1085;281

-7246;62.9835;282

-4431;62.9595;283

-7215;62.5285;284

-16317;62.0815;285

-2683;61.7640;286

-4110;61.6285;287

-7190;61.6250;288

-16859;61.5990;289

-5454;61.4740;290

-2515;61.3430;291

-14420;60.4260;292

-8078;60.4135;293

-1288;60.3495;294

-2757;59.9800;295

-4430;59.8355;296

-3454;59.4900;297

-3185;59.4070;298

-4712;58.9930;299

-3847;58.8385;300

-2650;58.6580;301

-7729;58.4305;302

-5226;58.1990;303

-17161;57.7810;304

-5329;57.3530;305

-2174;57.3445;306

-1381;57.2610;307

-5523;57.1395;308

-9424;57.1155;309

-12272;57.0605;310

-4707;57.0225;311

-3389;56.9655;312

-4852;56.8030;313

-2663;56.7990;314

-1019;56.6165;315

-1291;56.5545;316

-2976;56.5315;317

-13412;56.4740;318

-4751;55.9380;319

-3529;55.6850;320

-3775;55.4760;321

-6274;55.4210;322

-10171;55.3960;323

-13828;55.2920;324

-3724;54.9995;325

-13071;54.8100;326

-9568;54.7280;327

-12129;54.7120;328

-3206;54.6020;329

-6876;54.5910;330

-1739;54.4360;331

-8593;54.3000;332

-5170;54.2930;333

-3549;54.1310;334

-1433;53.9915;335

-6915;53.8745;336

-6129;53.8450;337

-8341;53.7295;338

-7370;53.5390;339

-4553;53.5145;340

-3696;53.0585;341

-3542;52.9850;342

-6765;52.9225;343

-3029;52.7075;344

-6580;52.6995;345

-4405;52.6285;346

-7815;52.5160;347

-16829;52.3505;348

-7271;52.2640;349

-5675;52.1845;350

-10444;52.1470;351

-16184;52.0365;352

-5695;52.0085;353

-10105;51.8995;354

-3003;51.8620;355

-2382;51.6850;356

-2823;51.6800;357

-14783;51.6100;358

-4632;51.5990;359

-8911;51.5750;360

-6705;51.1180;361

-2833;51.0520;362

-2809;51.0515;363

-2497;51.0460;364

-15477;51.0020;365

-7526;50.9920;366

-5483;50.8835;367

-4165;50.8140;368

-2093;50.3705;369

-2018;50.2795;370

-2489;50.2185;371

-15519;50.1320;372

-2644;49.9845;373

-9418;49.5685;374

-2110;49.3695;375

-2642;49.2865;376

-9828;49.0775;377

-10794;49.0750;378

-3455;48.8240;379

-1032;48.8110;380

-1730;48.8025;381

-1311;48.7435;382

-9835;48.7235;383

-5944;48.5755;384

-5352;48.5010;385

-4797;48.3730;386

-4682;48.2930;387

-9430;48.2740;388

-3992;47.9095;389

-7052;47.8540;390

-6746;47.8265;391

-2524;47.4990;392

-2631;47.4845;393

-3499;47.4515;394

-14481;47.4350;395

-14782;47.4190;396

-4413;47.2610;397

-12145;47.2300;398

-4347;47.1815;399

-9562;47.1720;400

-5213;47.1105;401

-6225;46.9820;402

-6598;46.8625;403

-1826;46.8270;404

-7221;46.7680;405

-2794;46.7325;406

-14845;46.6985;407

-7642;46.5325;408

-6714;46.3880;409

-7405;46.0840;410

-11834;46.0365;411

-2262;45.9090;412

-8243;45.7170;413

-3525;45.6540;414

-8182;45.5625;415

-7033;45.4935;416

-6904;45.4700;417

-12009;45.1485;418

-3562;45.0405;419

-1283;44.7350;420

-6080;44.4845;421

-1272;44.1870;422

-6147;43.8150;423

-1508;43.8050;424

-3020;43.7715;425

-4043;43.7325;426

-1643;43.5930;427

-13364;43.5455;428

-5202;43.3025;429

-10023;43.2970;430

-3909;43.2430;431

-8793;43.1970;432

-4948;43.0780;433

-4949;43.0140;434

-16183;43.0130;435

-15976;42.9400;436

-6539;42.8435;437

-7801;42.7035;438

-6414;42.6330;439

-2921;42.5830;440

-17361;42.4300;441

-7940;42.3925;442

-5070;42.3135;443

-16259;42.2780;444

-4683;41.9295;445

-6306;41.8810;446

-4365;41.6795;447

-6128;41.5660;448

-5649;41.5055;449

-2774;41.4940;450

-6334;41.2885;451

-12127;41.2205;452

-7099;41.1715;453

-7209;41.0195;454

-3496;41.0015;455

-17298;40.9880;456

-1718;40.9625;457

-2395;40.8540;458

-1397;40.8525;459

-13882;40.7825;460

-5431;40.6115;461

-6758;40.5580;462

-6249;40.5200;463

-1912;40.4850;464

-1627;40.4540;465

-5519;40.3560;466

-14286;40.3515;467

-7563;40.2565;468

-3881;40.2115;469

-3338;40.2070;470

-14540;40.1865;471

-7891;40.1515;472

-1224;40.0855;473

-1727;40.0490;474

-10978;39.7450;475

-8119;39.6290;476

-5118;39.5290;477

-2723;39.1470;478

-11928;39.1070;479

-7109;39.1050;480

-14250;39.0490;481

-13661;38.9830;482

-2468;38.8715;483

-2928;38.8620;484

-1345;38.8320;485

-7591;38.8240;486

-5403;38.7675;487

-8619;38.6330;488

-8350;38.5235;489

-3434;38.5155;490

-3096;38.4110;491

-12846;38.3030;492

-2507;38.2870;493

-5876;38.2415;494

-2131;38.1995;495

-4111;38.1525;496

-7617;38.0945;497

-13060;37.9645;498

-4463;37.9380;499

-2324;37.8725;500

-12108;37.7805;501

-5527;37.6595;502

-2888;37.6445;503

-3068;37.6190;504

-1713;37.6040;505

-9303;37.5490;506

-4474;37.5240;507

-3231;37.5090;508

-12983;37.4175;509

-3232;37.2815;510

-10563;37.1885;511

-5353;37.1445;512

-2784;37.0895;513

-3293;36.7995;514

-4915;36.7330;515

-8210;36.6980;516

-2667;36.6460;517

-4042;36.6415;518

-15802;36.5825;519

-6507;36.5620;520

-6112;36.5020;521

-6707;36.4995;522

-12266;36.4885;523

-3621;36.4605;524

-6382;36.3220;525

-3780;36.2310;526

-7989;36.1875;527

-1030;36.1355;528

-16454;36.1240;529

-4063;36.0595;530

-11934;35.7820;531

-3532;35.7430;532

-11109;35.6990;533

-5221;35.6980;534

-6723;35.6490;535

-9594;35.6325;536

-6356;35.6025;537

-17155;35.5740;538

-9797;35.5345;539

-6877;35.5325;540

-8271;35.4775;541

-8396;35.4420;542

-1234;35.2445;543

-17082;35.2075;544

-9422;35.1930;545

-14167;35.1690;546

-11092;35.1105;547

-16380;34.9885;548

-9387;34.9540;549

-1152;34.8520;550

-6090;34.8250;551

-6165;34.8110;552

-2959;34.7785;553

-4943;34.7605;554

-5548;34.7265;555

-5242;34.7155;556

-5156;34.7015;557

-4772;34.5645;558

-13028;34.4470;559

-16130;34.3820;560

-3939;34.3305;561

-5326;34.3215;562

-11479;34.3180;563

-7777;34.3150;564

-12634;34.3040;565

-3104;34.2435;566

-6703;34.2380;567

-1952;34.2180;568

-16475;34.2165;569

-5017;34.1485;570

-4427;34.1275;571

-7812;34.0990;572

-10252;33.9695;573

-1408;33.8560;574

-4435;33.8365;575

-3971;33.8290;576

-1486;33.8170;577

-4559;33.7940;578

-1189;33.7765;579

-6978;33.7075;580

-3821;33.7025;581

-4601;33.5365;582

-3049;33.4960;583

-4350;33.4510;584

-2820;33.4050;585

-3618;33.2470;586

-1641;33.2105;587

-7042;33.1990;588

-6693;33.1780;589

-5893;33.1375;590

-4509;33.1245;591

-4798;33.0730;592

-12196;33.0565;593

-2891;32.9850;594

-15757;32.9600;595

-1373;32.9565;596

-3063;32.9135;597

-9491;32.8700;598

-5606;32.8395;599

-1297;32.7905;600

-4618;32.7795;601

-1286;32.7725;602

-3763;32.7625;603

-16069;32.7055;604

-5487;32.6965;605

-1385;32.6925;606

-18256;32.6400;607

-4319;32.5755;608

-11656;32.5260;609

-14276;32.4335;610

-7114;32.3725;611

-1269;32.3510;612

-11591;32.3135;613

-4416;32.1940;614

-2919;32.1810;615

-4660;32.1375;616

-11800;32.1365;617

-7691;32.0885;618

-5822;32.0750;619

-8855;32.0255;620

-8903;32.0250;621

-4127;31.9620;622

-4820;31.9055;623

-5877;31.8725;624

-16717;31.7775;625

-10809;31.7605;626

-3933;31.7440;627

-5510;31.6995;628

-5859;31.6620;629

-16208;31.3220;630

-4143;31.3155;631

-8370;31.3130;632

-16456;31.2720;633

-5900;31.1470;634

-2970;31.0955;635

-5404;31.0385;636

-10938;30.9380;637

-11932;30.8600;638

-6664;30.8280;639

-8930;30.7955;640

-4643;30.7900;641

-11652;30.7440;642

-1882;30.7380;643

-8297;30.7365;644

-5291;30.6925;645

-17100;30.6910;646

-3822;30.6000;647

-3707;30.5645;648

-12006;30.5490;649

-5808;30.4250;650

-1577;30.2910;651

-4187;30.2195;652

-2590;30.1760;653

-5023;30.1025;654

-4741;30.0725;655

-2546;30.0385;656

-4353;29.9425;657

-4160;29.8485;658

-1731;29.5685;659

-3650;29.5410;660

-6338;29.3695;661

-17384;29.3610;662

-2646;29.2560;663

-6355;29.2525;664

-3807;29.2515;665

-15916;29.2280;666

-2025;29.2105;667

-10335;29.2040;668

-5155;29.1755;669

-8411;29.0545;670

-10472;29.0280;671

-16140;29.0085;672

-2518;28.9090;673

-4411;28.8525;674

-7909;28.8100;675

-13037;28.8000;676

-7687;28.7915;677

-11245;28.7895;678

-4412;28.7820;679

-10937;28.7755;680

-3103;28.7550;681

-3085;28.6890;682

-6079;28.6810;683

-16070;28.5790;684

-14175;28.5770;685

-9903;28.5700;686

-12927;28.5480;687

-18128;28.3455;688

-6733;28.1730;689

-15715;28.1725;690

-1881;28.1505;691

-5996;28.1390;692

-3393;28.0800;693

-2990;28.0770;694

-16716;27.9765;695

-3823;27.9675;696

-1437;27.8215;697

-7277;27.7840;698

-10251;27.7695;699

-1711;27.7310;700

-6116;27.6830;701

-8450;27.6540;702

-8241;27.6195;703

-2116;27.6120;704

-4222;27.5865;705

-15665;27.5860;706

-13570;27.4975;707

-4603;27.4855;708

-1736;27.4485;709

-7401;27.4415;710

-4630;27.4205;711

-14882;27.3235;712

-4124;27.2935;713

-6797;27.2030;714

-6488;27.0980;715

-3714;26.8600;716

-5438;26.8090;717

-6137;26.7880;718

-2760;26.7155;719

-2223;26.6995;720

-3168;26.6975;721

-5248;26.6750;722

-4261;26.6495;723

-4144;26.6425;724

-7906;26.5980;725

-7543;26.5920;726

-7000;26.5855;727

-10217;26.5210;728

-5656;26.5165;729

-6716;26.4910;730

-15344;26.4695;731

-3512;26.4605;732

-5508;26.3950;733

-3820;26.3925;734

-4284;26.3615;735

-3481;26.3390;736

-4921;26.3055;737

-7164;26.2855;738

-7596;26.2800;739

-16187;26.2760;740

-7939;26.2595;741

-1231;26.2520;742

-13411;26.1840;743

-4191;26.1715;744

-4732;26.1635;745

-10056;26.1555;746

-1250;26.0670;747

-6659;26.0400;748

-6921;25.9510;749

-5696;25.9485;750

-4329;25.8555;751

-4011;25.8480;752

-3347;25.7710;753

-4549;25.6490;754

-2672;25.6295;755

-1264;25.6260;756

-6556;25.6250;757

-14780;25.6055;758

-7053;25.5900;759

-4363;25.5785;760

-13993;25.5525;761

-4279;25.4620;762

-4778;25.3595;763

-17299;25.3500;764

-4294;25.3260;765

-15729;25.3140;766

-4490;25.2420;767

-4781;25.2415;768

-2678;25.1880;769

-3337;25.1805;770

-6067;25.1445;771

-6327;25.1395;772

-2580;25.0925;773

-5038;25.0905;774

-5174;25.0680;775

-4581;25.0330;776

-17766;24.9735;777

-2198;24.9240;778

-3750;24.9090;779

-1613;24.8730;780

-4240;24.8275;781

-10403;24.8240;782

-13003;24.7845;783

-12229;24.7335;784

-8057;24.7035;785

-16898;24.6880;786

-8776;24.5495;787

-11653;24.4980;788

-2219;24.4660;789

-17625;24.4285;790

-1066;24.4015;791

-15601;24.3790;792

-13622;24.2930;793

-9006;24.2380;794

-7572;24.2175;795

-5761;24.2150;796

-7491;24.1865;797

-5315;24.1770;798

-8166;24.1540;799

-5879;24.1475;800

-4829;23.9815;801

-12357;23.9810;802

-3867;23.9495;803

-3430;23.9430;804

-4621;23.8970;805

-4670;23.8440;806

-12018;23.7745;807

-1599;23.7265;808

-5030;23.6810;809

-5920;23.5780;810

-1772;23.5510;811

-8945;23.5500;812

-13174;23.5415;813

-2793;23.5405;814

-6014;23.4790;815

-15746;23.4760;816

-2087;23.4640;817

-10554;23.4595;818

-1631;23.4410;819

-1674;23.3995;820

-2533;23.3675;821

-8075;23.3335;822

-3422;23.3320;823

-7004;23.2190;824

-12303;23.1845;825

-6335;23.1605;826

-6818;23.1200;827

-9229;23.1060;828

-1905;23.0645;829

-8970;23.0530;830

-5371;23.0360;831

-7555;23.0200;832

-11198;22.9990;833

-8328;22.9890;834

-12374;22.9805;835

-6672;22.9150;836

-4396;22.9120;837

-5517;22.8280;838

-3005;22.8165;839

-9037;22.7540;840

-3999;22.7340;841

-11424;22.6755;842

-4035;22.6365;843

-12003;22.6265;844

-4985;22.5960;845

-7542;22.5605;846

-5950;22.4535;847

-8802;22.4405;848

-3153;22.4195;849

-3027;22.4180;850

-2952;22.4160;851

-14369;22.3750;852

-2907;22.3220;853

-2434;22.3065;854

-4197;22.2960;855

-4345;22.2890;856

-4162;22.2860;857

-3211;22.2825;858

-2748;22.2300;859

-7020;22.2295;860

-7054;22.2265;861

-2103;22.2190;862

-1707;22.0780;863

-2040;22.0160;864

-3332;21.9475;865

-5079;21.9280;866

-11110;21.9265;867

-15153;21.9085;868

-13491;21.9000;869

-4399;21.8710;870

-4040;21.8625;871

-9355;21.8390;872

-6077;21.8245;873

-8520;21.8075;874

-16274;21.8030;875

-5672;21.7965;876

-2453;21.7100;877

-8986;21.7100;877

-15413;21.6840;879

-14704;21.6355;880

-10479;21.5900;881

-12783;21.5395;882

-6721;21.5080;883

-13952;21.5065;884

-7686;21.4485;885

-16315;21.4300;886

-1037;21.4015;887

-3925;21.3985;888

-2157;21.3730;889

-4157;21.3455;890

-1097;21.3225;891

-11466;21.3205;892

-15666;21.3180;893

-1195;21.3015;894

-3970;21.2545;895

-4755;21.2345;896

-11610;21.1900;897

-9667;21.1665;898

-16544;21.1620;899

-2733;21.1600;900

-2610;21.1255;901

-9607;21.1155;902

-2199;21.0950;903

-11871;21.0630;904

-2998;21.0605;905

-5357;21.0345;906

-1888;20.9710;907

-5192;20.9455;908

-8144;20.9375;909

-1071;20.8395;910

-1305;20.8310;911

-15032;20.8085;912

-13065;20.7335;913

-3088;20.7260;914

-4848;20.7200;915

-12012;20.6995;916

-16724;20.6990;917

-2398;20.6870;918

-7346;20.6840;919

-5120;20.6625;920

-16729;20.6515;921

-6403;20.6405;922

-3765;20.5910;923

-3624;20.5860;924

-6352;20.5300;925

-13933;20.4405;926

-10219;20.4335;927

-17214;20.3940;928

-3884;20.3695;929

-2660;20.3635;930

-5654;20.3635;930

-9245;20.3565;932

-9595;20.3430;933

-2000;20.3400;934

-16770;20.3220;935

-8931;20.2630;936

-2185;20.2450;937

-2862;20.2400;938

-1457;20.2055;939

-17083;20.1890;940

-10687;20.1665;941

-2424;20.1610;942

-14226;20.1375;943

-9952;20.1330;944

-5988;20.1180;945

-4721;20.0965;946

-1620;20.0380;947

-15988;19.9850;948

-7080;19.9735;949

-1456;19.9635;950

-15352;19.9370;951

-5491;19.9000;952

-14835;19.8970;953

-3233;19.8605;954

-4052;19.8255;955

-2669;19.8225;956

-9259;19.8090;957

-4342;19.8030;958

-13019;19.7530;959

-10501;19.7405;960

-6813;19.7380;961

-2057;19.7080;962

-13492;19.7045;963

-14179;19.6700;964

-8026;19.6610;965

-7101;19.6555;966

-3351;19.6355;967

-2310;19.6350;968

-14157;19.6315;969

-4105;19.5850;970

-9206;19.5770;971

-10043;19.5700;972

-13970;19.5675;973

-5436;19.5595;974

-5222;19.5490;975

-2838;19.5375;976

-12220;19.5295;977

-4560;19.4700;978

-14688;19.4695;979

-15858;19.4540;980

-5614;19.4400;981

-5367;19.4125;982

-3281;19.3875;983

-1402;19.3590;984

-13660;19.3540;985

-4095;19.3345;986

-5544;19.3145;987

-4590;19.3090;988

-10148;19.3035;989

-12854;19.3025;990

-9930;19.2900;991

-4473;19.2170;992

-16128;19.1535;993

-2302;19.1360;994

-11358;19.1105;995

-14753;19.0975;996

-16793;19.0960;997

-5585;19.0955;998

-5890;19.0955;998

-3554;19.0850;1000

-5108;19.0530;1001

-4077;19.0135;1002

-15803;19.0130;1003

-1683;18.9085;1004

-9768;18.8370;1005

-6097;18.7925;1006

-4275;18.7835;1007

-9394;18.7805;1008

-16695;18.7745;1009

-6780;18.7655;1010

-2946;18.7155;1011

-6837;18.7110;1012

-1154;18.6830;1013

-4078;18.6600;1014

-3561;18.6410;1015

-16145;18.6375;1016

-9167;18.6295;1017

-3322;18.6280;1018

-14379;18.6240;1019

-8253;18.6015;1020

-12224;18.5745;1021

-13707;18.5680;1022

-5279;18.5665;1023

-3712;18.5605;1024

-4686;18.4930;1025

-7018;18.4775;1026

-2736;18.4750;1027

-3056;18.4665;1028

-11394;18.4600;1029

-8052;18.4595;1030

-11393;18.4550;1031

-3377;18.4195;1032

-8094;18.4065;1033

-1427;18.3780;1034

-8288;18.3265;1035

-6370;18.3245;1036

-1910;18.2980;1037

-11813;18.2780;1038

-9162;18.2760;1039

-5356;18.2580;1040

-2372;18.2325;1041

-8899;18.2290;1042

-4871;18.1625;1043

-9385;18.1510;1044

-11089;18.1325;1045

-8301;18.1130;1046

-2102;18.1020;1047

-7830;18.0560;1048

-14565;18.0490;1049

-9195;18.0435;1050

-11191;18.0215;1051

-5490;18.0165;1052

-4079;17.9945;1053

-5081;17.9795;1054

-1168;17.9600;1055

-9702;17.9505;1056

-9253;17.9425;1057

-8565;17.9375;1058

-13270;17.9230;1059

-13899;17.9225;1060

-10898;17.9140;1061

-9210;17.8865;1062

-16434;17.8760;1063

-8929;17.8300;1064

-6092;17.8140;1065

-2311;17.8010;1066

-5957;17.7970;1067

-3464;17.7640;1068

-4369;17.7480;1069

-2350;17.7345;1070

-12492;17.7225;1071

-4434;17.6800;1072

-7005;17.6785;1073

-9794;17.6695;1074

-7061;17.6670;1075

-16146;17.6580;1076

-8212;17.6425;1077

-4920;17.6375;1078

-11000;17.6325;1079

-1516;17.6100;1080

-3399;17.6095;1081

-9433;17.6095;1081

-17242;17.5765;1083

-6717;17.5610;1084

-8990;17.5480;1085

-4569;17.4915;1086

-4424;17.4635;1087

-16699;17.4605;1088

-9238;17.4525;1089

-4519;17.4495;1090

-15913;17.4435;1091

-4014;17.3950;1092

-7269;17.3900;1093

-15044;17.3780;1094

-3109;17.3530;1095

-1590;17.3375;1096

-11246;17.3165;1097

-5845;17.3140;1098

-9322;17.2945;1099

-2472;17.2475;1100

-14326;17.2255;1101

-9763;17.1825;1102

-2902;17.1465;1103

-9501;17.0930;1104

-1662;17.0570;1105

-1787;17.0560;1106

-5772;17.0530;1107

-9393;17.0360;1108

-4145;17.0250;1109

-5004;17.0005;1110

-7983;16.9945;1111

-2720;16.9705;1112

-6817;16.9670;1113

-3274;16.9520;1114

-7984;16.9410;1115

-11293;16.9315;1116

-1578;16.9290;1117

-18032;16.9050;1118

-1668;16.9000;1119

-1493;16.8715;1120

-6121;16.8590;1121

-14965;16.8480;1122

-14142;16.8280;1123

-8825;16.8095;1124

-1352;16.8080;1125

-5134;16.7755;1126

-5632;16.7630;1127

-8859;16.7525;1128

-16585;16.7500;1129

-6041;16.7475;1130

-16445;16.7315;1131

-5229;16.7060;1132

-1822;16.6955;1133

-2213;16.6855;1134

-7595;16.6825;1135

-3002;16.6800;1136

-6822;16.6515;1137

-4748;16.6450;1138

-1839;16.6425;1139

-14166;16.6140;1140

-13904;16.5965;1141

-9333;16.5435;1142

-7578;16.5040;1143

-15358;16.4810;1144

-5870;16.4780;1145

-5797;16.4595;1146

-10118;16.4490;1147

-16065;16.4395;1148

-12984;16.4335;1149

-8043;16.4025;1150

-2819;16.3955;1151

-7613;16.3925;1152

-1858;16.3235;1153

-7536;16.3105;1154

-2143;16.2570;1155

-6577;16.2115;1156

-9466;16.2060;1157

-10237;16.1955;1158

-2399;16.1790;1159

-4101;16.1785;1160

-14541;16.1305;1161

-2365;16.1255;1162

-7500;16.1090;1163

-10127;16.1020;1164

-11423;16.0925;1165

-7063;16.0725;1166

-5678;16.0635;1167

-7065;16.0575;1168

-18018;16.0425;1169

-13989;16.0365;1170

-4639;16.0360;1171

-7312;16.0330;1172

-18252;16.0300;1173

-12269;16.0230;1174

-1287;16.0110;1175

-11942;16.0075;1176

-2681;16.0015;1177

-1369;15.9875;1178

-5350;15.9870;1179

-8188;15.9830;1180

-10571;15.9700;1181

-1908;15.9685;1182

-1166;15.9675;1183

-4546;15.9570;1184

-14714;15.9315;1185

-1104;15.9030;1186

-4229;15.8835;1187

-3789;15.8790;1188

-4628;15.8615;1189

-6995;15.8365;1190

-9003;15.8260;1191

-6929;15.8245;1192

-11681;15.8125;1193

-6093;15.8030;1194

-2504;15.7920;1195

-13420;15.7870;1196

-15649;15.7835;1197

-6148;15.7785;1198

-9994;15.7630;1199

-12777;15.7500;1200

-7079;15.7445;1201

-12173;15.7405;1202

-1495;15.7395;1203

-13767;15.7360;1204

-5246;15.7260;1205

-1636;15.6855;1206

-1817;15.6255;1207

-5466;15.6025;1208

-15340;15.5680;1209

-7690;15.5630;1210

-7937;15.5575;1211

-1788;15.5550;1212

-4596;15.5345;1213

-9734;15.5270;1214

-5185;15.5205;1215

-1274;15.5175;1216

-7307;15.5175;1216

-6766;15.5040;1218

-5489;15.4765;1219

-5045;15.4650;1220

-9696;15.4625;1221

-11573;15.4615;1222

-6117;15.4520;1223

-16473;15.4335;1224

-4510;15.4330;1225

-6042;15.4190;1226

-9520;15.4145;1227

-3387;15.4075;1228

-2812;15.4005;1229

-10616;15.3465;1230

-2826;15.3450;1231

-10488;15.3375;1232

-12176;15.3230;1233

-1299;15.3105;1234

-6348;15.2890;1235

-7704;15.2775;1236

-7229;15.2670;1237

-10709;15.2585;1238

-11128;15.2435;1239

-2722;15.2285;1240

-6516;15.1990;1241

-4469;15.1965;1242

-12010;15.1795;1243

-10930;15.1785;1244

-12493;15.1610;1245

-1410;15.1450;1246

-1147;15.1250;1247

-7712;15.0920;1248

-14000;15.0920;1248

-16879;15.0870;1250

-8432;15.0795;1251

-14454;15.0650;1252

-16586;15.0525;1253

-4150;15.0320;1254

-4402;15.0230;1255

-10045;14.9925;1256

-6956;14.9900;1257

-3788;14.9715;1258

-5430;14.9670;1259

-15143;14.9590;1260

-6517;14.9480;1261

-12445;14.9475;1262

-5354;14.9300;1263

-1635;14.8830;1264

-6660;14.8565;1265

-3498;14.8185;1266

-6101;14.8175;1267

-2346;14.8155;1268

-1175;14.8035;1269

-5277;14.8000;1270

-9099;14.7930;1271

-3620;14.7780;1272

-8797;14.7545;1273

-14043;14.7435;1274

-1146;14.7400;1275

-1632;14.7340;1276

-5351;14.7255;1277

-11828;14.7185;1278

-3141;14.7005;1279

-12075;14.6795;1280

-4543;14.6695;1281

-14514;14.6565;1282

-3300;14.6500;1283

-6186;14.6155;1284

-6066;14.6090;1285

-8318;14.6085;1286

-14525;14.5750;1287

-2367;14.5685;1288

-10495;14.5655;1289

-9995;14.5585;1290

-14252;14.5005;1291

-8519;14.4795;1292

-1137;14.4745;1293

-4305;14.4535;1294

-5635;14.4480;1295

-15217;14.4470;1296

-7792;14.4270;1297

-14883;14.4160;1298

-7532;14.4000;1299

-11180;14.3885;1300

-5348;14.3850;1301

-4015;14.3705;1302

-14370;14.3210;1303

-5016;14.3205;1304

-2659;14.3110;1305

-11371;14.3010;1306

-16908;14.2860;1307

-9192;14.2820;1308

-2415;14.2810;1309

-1677;14.2780;1310

-9345;14.2635;1311

-14186;14.2630;1312

-10870;14.2405;1313

-18812;14.2400;1314

-7130;14.2335;1315

-4060;14.2275;1316

-2633;14.2205;1317

-5973;14.1590;1318

-7644;14.1525;1319

-1429;14.1460;1320

-4355;14.1390;1321

-1916;14.1300;1322

-9764;14.1225;1323

-1825;14.1220;1324

-4876;14.1190;1325

-3616;14.1110;1326

-7975;14.1070;1327

-12435;14.0970;1328

-5212;14.0820;1329

-6903;14.0745;1330

-4328;14.0655;1331

-3131;14.0550;1332

-8980;14.0490;1333

-4783;14.0395;1334

-7887;14.0370;1335

-1664;14.0105;1336

-17610;13.9930;1337

-17030;13.9525;1338

-12158;13.9310;1339

-2522;13.9210;1340

-7239;13.9105;1341

-1835;13.8985;1342

-1843;13.8770;1343

-1069;13.8725;1344

-4203;13.8705;1345

-13387;13.8470;1346

-12263;13.8395;1347

-3663;13.8055;1348

-4103;13.8000;1349

-9407;13.7865;1350

-16784;13.7685;1351

-5929;13.7655;1352

-1090;13.7600;1353

-11637;13.7540;1354

-6018;13.7425;1355

-7614;13.7305;1356

-10821;13.6895;1357

-14584;13.6805;1358

-5025;13.6770;1359

-5144;13.6675;1360

-9464;13.6640;1361

-5318;13.6560;1362

-2036;13.5950;1363

-15931;13.5670;1364

-1561;13.5650;1365

-3374;13.5555;1366

-9126;13.5425;1367

-8133;13.5405;1368

-7538;13.5160;1369

-4392;13.4685;1370

-13841;13.4425;1371

-1260;13.4245;1372

-1438;13.4165;1373

-9194;13.3810;1374

-5545;13.3730;1375

-10823;13.3650;1376

-4956;13.3640;1377

-1902;13.3585;1378

-17001;13.3550;1379

-16439;13.3275;1380

-2119;13.2900;1381

-5968;13.2830;1382

-4186;13.2770;1383

-6336;13.2770;1383

-11395;13.2695;1385

-3034;13.2600;1386

-10017;13.2600;1386

-5939;13.2490;1388

-1450;13.2390;1389

-6343;13.2315;1390

-16281;13.2285;1391

-2236;13.2070;1392

-6441;13.2050;1393

-15582;13.1620;1394

-3761;13.1505;1395

-5097;13.1470;1396

-15677;13.1450;1397

-8056;13.1430;1398

-18011;13.1420;1399

-2775;13.1385;1400

-3964;13.1385;1400

-11232;13.1355;1402

-6917;13.1220;1403

-11801;13.1130;1404

-13653;13.1115;1405

-4793;13.1030;1406

-10561;13.0885;1407

-8087;13.0745;1408

-15059;13.0410;1409

-1474;13.0385;1410

-14789;13.0240;1411

-12046;13.0210;1412

-5582;13.0080;1413

-12253;12.9975;1414

-13886;12.9880;1415

-7117;12.9745;1416

-6846;12.9735;1417

-12007;12.9650;1418

-2572;12.9575;1419

-4885;12.9350;1420

-6151;12.9335;1421

-13520;12.9315;1422

-4207;12.9155;1423

-9228;12.8825;1424

-10012;12.8780;1425

-2741;12.8755;1426

-5967;12.8630;1427

-2037;12.8620;1428

-5680;12.8565;1429

-10507;12.8550;1430

-2545;12.8350;1431

-14983;12.8345;1432

-4491;12.8175;1433

-7140;12.8170;1434

-8426;12.7985;1435

-16147;12.7915;1436

-6358;12.7815;1437

-14060;12.7650;1438

-9924;12.7645;1439

-11974;12.7465;1440

-6357;12.7450;1441

-14361;12.7325;1442

-10503;12.7170;1443

-11400;12.7025;1444

-4591;12.7015;1445

-2918;12.7010;1446

-6144;12.6775;1447

-4125;12.6640;1448

-10247;12.6630;1449

-11766;12.6495;1450

-7561;12.6330;1451

-16776;12.6140;1452

-5286;12.6100;1453

-5405;12.6080;1454

-9868;12.5960;1455

-4287;12.5600;1456

-1967;12.5560;1457

-6638;12.5545;1458

-9391;12.5345;1459

-2443;12.5295;1460

-5497;12.5295;1460

-6776;12.5225;1462

-1693;12.5205;1463

-1868;12.5070;1464

-1852;12.5020;1465

-6115;12.4995;1466

-3936;12.4925;1467

-2872;12.4850;1468

-6363;12.4765;1469

-7437;12.4750;1470

-9736;12.4650;1471

-10996;12.4585;1472

-11161;12.4435;1473

-6175;12.4410;1474

-12985;12.4265;1475

-4511;12.4185;1476

-1806;12.3810;1477

-4195;12.3710;1478

-1604;12.3630;1479

-1879;12.3285;1480

-11787;12.3150;1481

-11356;12.3080;1482

-6612;12.2800;1483

-6074;12.2635;1484

-12884;12.2635;1484

-16526;12.2535;1486

-5651;12.2390;1487

-7976;12.2390;1487

-1670;12.2325;1489

-1484;12.2320;1490

-5049;12.2255;1491

-10104;12.1815;1492

-1007;12.1480;1493

-1222;12.1445;1494

-5058;12.1420;1495

-6331;12.1205;1496

-2695;12.1135;1497

-10581;12.1055;1498

-4425;12.1050;1499

-1753;12.1005;1500

-4703;12.1005;1500

-11403;12.0955;1502

-3270;12.0940;1503

-5409;11.9940;1504

-1824;11.9865;1505

-9818;11.9850;1506

-17479;11.9730;1507

-17539;11.9650;1508

-13385;11.9285;1509

-2275;11.9185;1510

-7902;11.9140;1511

-17113;11.9060;1512

-5572;11.9045;1513

-15239;11.8915;1514

-8671;11.8875;1515

-8388;11.8855;1516

-2071;11.8745;1517

-10730;11.8735;1518

-1679;11.8610;1519

-2566;11.8610;1519

-3065;11.8600;1521

-2810;11.8525;1522

-17301;11.8395;1523

-5112;11.8165;1524

-5804;11.8060;1525

-3841;11.7940;1526

-7621;11.7925;1527

-8343;11.7590;1528

-6030;11.7515;1529

-9277;11.7500;1530

-4461;11.7275;1531

-3708;11.7070;1532

-5340;11.6910;1533

-2853;11.6730;1534

-1183;11.6640;1535

-16903;11.6640;1535

-6900;11.6610;1537

-8785;11.6600;1538

-5932;11.6470;1539

-11519;11.6470;1539

-16804;11.6460;1541

-3449;11.6445;1542

-13018;11.6430;1543

-6086;11.6380;1544

-5878;11.6355;1545

-13474;11.6265;1546

-5321;11.6240;1547

-9283;11.6050;1548

-5802;11.5990;1549

-12314;11.5945;1550

-10348;11.5780;1551

-5713;11.5735;1552

-4562;11.5675;1553

-16177;11.5670;1554

-6747;11.5440;1555

-16707;11.5390;1556

-15694;11.5325;1557

-12455;11.5245;1558

-3356;11.5180;1559

-11789;11.5045;1560

-12490;11.5015;1561

-7158;11.4740;1562

-13903;11.4680;1563

-7313;11.4635;1564

-1051;11.4585;1565

-6125;11.4485;1566

-12620;11.4405;1567

-5210;11.4240;1568

-2307;11.4235;1569

-9025;11.4185;1570

-10674;11.4180;1571

-7473;11.4125;1572

-12698;11.4080;1573

-5751;11.4010;1574

-10578;11.3935;1575

-12317;11.3765;1576

-7968;11.3395;1577

-16845;11.3325;1578

-11551;11.3315;1579

-2753;11.3075;1580

-9009;11.2820;1581

-16694;11.2750;1582

-4609;11.2745;1583

-11206;11.2735;1584

-9468;11.2685;1585

-10041;11.2445;1586

-4737;11.2395;1587

-4306;11.2200;1588

-8164;11.2025;1589

-4701;11.1840;1590

-16296;11.1805;1591

-15644;11.1800;1592

-1907;11.1715;1593

-16537;11.1685;1594

-1527;11.1650;1595

-12452;11.1535;1596

-10212;11.1435;1597

-4497;11.1350;1598

-2333;11.1230;1599

-15414;11.1190;1600

-5785;11.1040;1601

-11521;11.1025;1602

-5152;11.0990;1603

-1686;11.0925;1604

-6313;11.0805;1605

-3448;11.0750;1606

-6881;11.0520;1607

-6713;11.0365;1608

-5681;11.0245;1609

-3188;11.0190;1610

-10928;11.0090;1611

-16675;11.0080;1612

-14465;11.0045;1613

-4605;10.9995;1614

-9951;10.9920;1615

-8428;10.9910;1616

-13842;10.9775;1617

-7965;10.9670;1618

-3948;10.9460;1619

-7605;10.9440;1620

-6940;10.9390;1621

-16272;10.9350;1622

-12235;10.9345;1623

-1923;10.9195;1624

-15508;10.8845;1625

-14971;10.8790;1626

-1380;10.8625;1627

-12923;10.8465;1628

-11478;10.8310;1629

-17983;10.8305;1630

-3256;10.8155;1631

-2559;10.8100;1632

-16372;10.7975;1633

-16367;10.7900;1634

-9785;10.7845;1635

-12327;10.7830;1636

-6872;10.7735;1637

-16450;10.7710;1638

-17545;10.7650;1639

-1068;10.7565;1640

-10869;10.7555;1641

-2570;10.7525;1642

-13591;10.7510;1643

-5700;10.7240;1644

-1803;10.7235;1645

-2261;10.7125;1646

-1901;10.7090;1647

-4296;10.7035;1648

-12624;10.6880;1649

-10401;10.6635;1650

-4944;10.6545;1651

-11770;10.6465;1652

-6139;10.6375;1653

-7752;10.6275;1654

-8177;10.6220;1655

-14529;10.6200;1656

-1480;10.6075;1657

-8359;10.5850;1658

-16461;10.5725;1659

-5074;10.5700;1660

-8854;10.5495;1661

-1792;10.5470;1662

-16989;10.5455;1663

-17513;10.5375;1664

-8247;10.5295;1665

-13616;10.5265;1666

-3801;10.5145;1667

-18378;10.5000;1668

-5203;10.4975;1669

-4961;10.4950;1670

-1655;10.4800;1671

-1058;10.4740;1672

-4515;10.4695;1673

-4545;10.4550;1674

-3405;10.4505;1675

-14710;10.4480;1676

-4627;10.4455;1677

-1205;10.4345;1678

-7901;10.4330;1679

-14534;10.4220;1680

-1598;10.4215;1681

-1093;10.4200;1682

-4364;10.4040;1683

-12996;10.3990;1684

-16440;10.3930;1685

-2115;10.3835;1686

-16778;10.3835;1686

-6735;10.3810;1688

-16229;10.3765;1689

-1024;10.3465;1690

-7126;10.3300;1691

-12779;10.3245;1692

-16807;10.3085;1693

-6387;10.3070;1694

-9301;10.3040;1695

-5088;10.3005;1696

-2047;10.3000;1697

-9703;10.2950;1698

-9142;10.2805;1699

-4400;10.2800;1700

-2502;10.2525;1701

-7992;10.2525;1701

-4878;10.2365;1703

-7981;10.2340;1704

-16000;10.2235;1705

-10713;10.2140;1706

-2179;10.2085;1707

-3829;10.2080;1708

-15744;10.2050;1709

-5889;10.2015;1710

-16213;10.1995;1711

-17889;10.1975;1712

-1053;10.1925;1713

-6385;10.1830;1714

-6567;10.1420;1715

-15822;10.1285;1716

-1995;10.1140;1717

-8638;10.0675;1718

-3818;10.0625;1719

-4061;10.0610;1720

-14694;10.0495;1721

-12660;10.0490;1722

-1006;10.0465;1723

-8128;10.0360;1724

-6445;10.0305;1725

-1384;10.0205;1726

-1082;10.0105;1727

-9004;10.0105;1727

-11936;10.0095;1729

-7991;10.0010;1730

-13920;9.9905;1731

-4332;9.9850;1732

-5863;9.9835;1733

-9741;9.9820;1734

-7667;9.9795;1735

-2931;9.9775;1736

-13138;9.9755;1737

-1844;9.9750;1738

-14444;9.9745;1739

-4104;9.9575;1740

-9620;9.9560;1741

-12920;9.9530;1742

-1603;9.9375;1743

-9592;9.9350;1744

-1207;9.9285;1745

-7068;9.9220;1746

-2940;9.9155;1747

-1563;9.9150;1748

-5181;9.9140;1749

-14609;9.9075;1750

-11320;9.8980;1751

-2390;9.8970;1752

-5525;9.8925;1753

-11444;9.8875;1754

-16622;9.8800;1755

-9631;9.8740;1756

-8104;9.8735;1757

-15481;9.8500;1758

-15235;9.8445;1759

-8716;9.8400;1760

-9341;9.8355;1761

-17411;9.8320;1762

-16888;9.8250;1763

-4710;9.8230;1764

-3388;9.8220;1765

-9096;9.8165;1766

-2601;9.8045;1767

-17728;9.7825;1768

-15263;9.7770;1769

-15620;9.7685;1770

-9542;9.7600;1771

-14284;9.7480;1772

-1354;9.7450;1773

-7486;9.7410;1774

-15346;9.7280;1775

-2055;9.7190;1776

-6645;9.7025;1777

-1444;9.6900;1778

-2462;9.6845;1779

-9326;9.6765;1780

-3635;9.6730;1781

-15231;9.6595;1782

-13753;9.6590;1783

-13181;9.6515;1784

-12354;9.6370;1785

-1889;9.6150;1786

-3927;9.6110;1787

-5421;9.6100;1788

-3444;9.6055;1789

-6157;9.5910;1790

-5560;9.5825;1791

-17508;9.5805;1792

-7928;9.5800;1793

-3843;9.5775;1794

-7501;9.5685;1795

-5021;9.5620;1796

-13249;9.5610;1797

-7494;9.5470;1798

-6697;9.5355;1799

-13022;9.5325;1800

-17169;9.5285;1801

-5793;9.5250;1802

-5648;9.5170;1803

-6447;9.5115;1804

-9338;9.5035;1805

-10799;9.4905;1806

-4179;9.4820;1807

-3982;9.4810;1808

-11572;9.4750;1809

-5280;9.4725;1810

-16220;9.4625;1811

-3001;9.4420;1812

-1361;9.4195;1813

-5500;9.3955;1814

-2731;9.3920;1815

-5501;9.3805;1816

-10314;9.3730;1817

-6028;9.3690;1818

-6591;9.3635;1819

-16743;9.3635;1819

-6368;9.3625;1821

-10191;9.3510;1822

-8532;9.3265;1823

-14112;9.3230;1824

-2426;9.3055;1825

-1597;9.3000;1826

-8841;9.2915;1827

-10094;9.2900;1828

-7917;9.2875;1829

-12090;9.2855;1830

-17899;9.2850;1831

-10984;9.2815;1832

-12473;9.2775;1833

-7155;9.2750;1834

-15040;9.2705;1835

-9122;9.2680;1836

-15823;9.2630;1837

-3330;9.2600;1838

-10088;9.2570;1839

-8408;9.2450;1840

-9008;9.2325;1841

-9201;9.2250;1842

-8415;9.2200;1843

-15345;9.2065;1844

-1982;9.1985;1845

-7327;9.1980;1846

-5211;9.1825;1847

-7232;9.1780;1848

-12002;9.1750;1849

-5235;9.1730;1850

-6322;9.1710;1851

-3370;9.1570;1852

-9020;9.1555;1853

-5953;9.1545;1854

-4341;9.1540;1855

-7628;9.1535;1856

-15513;9.1490;1857

-7152;9.1470;1858

-13715;9.1345;1859

-6856;9.1310;1860

-3143;9.1295;1861

-6675;9.1290;1862

-1779;9.1090;1863

-6559;9.1005;1864

-6546;9.0975;1865

-13463;9.0960;1866

-4659;9.0870;1867

-1848;9.0860;1868

-5712;9.0700;1869

-5422;9.0655;1870

-2214;9.0630;1871

-11726;9.0595;1872

-2278;9.0580;1873

-9961;9.0580;1873

-5880;9.0450;1875

-6120;9.0420;1876

-2896;9.0390;1877

-15395;9.0310;1878

-4344;9.0185;1879

-8741;9.0165;1880

-16221;9.0125;1881

-11494;9.0055;1882

-7490;9.0000;1883

-2873;8.9980;1884

-14679;8.9970;1885

-13379;8.9965;1886

-1149;8.9950;1887

-5906;8.9930;1888

-12328;8.9805;1889

-6599;8.9770;1890

-16373;8.9715;1891

-16886;8.9645;1892

-4352;8.9625;1893

-6105;8.9625;1893

-17207;8.9625;1893

-10497;8.9615;1896

-15975;8.9570;1897

-4097;8.9525;1898

-6634;8.9390;1899

-2034;8.9380;1900

-1554;8.9370;1901

-5990;8.9350;1902

-7810;8.9250;1903

-8122;8.9185;1904

-9094;8.9175;1905

-10890;8.9125;1906

-1041;8.9045;1907

-17023;8.9025;1908

-7014;8.8835;1909

-10591;8.8830;1910

-15632;8.8820;1911

-15906;8.8430;1912

-16446;8.8375;1913

-2447;8.8310;1914

-17112;8.8275;1915

-2211;8.8200;1916

-4890;8.8200;1916

-15380;8.8015;1918

-1467;8.7985;1919

-6136;8.7945;1920

-3682;8.7820;1921

-1478;8.7795;1922

-3904;8.7725;1923

-15655;8.7690;1924

-6003;8.7675;1925

-3861;8.7535;1926

-11155;8.7525;1927

-15084;8.7495;1928

-9367;8.7475;1929

-17969;8.7375;1930

-15313;8.7305;1931

-14960;8.7200;1932

-7656;8.7080;1933

-2259;8.7040;1934

-2787;8.7040;1934

-10862;8.7025;1936

-578;8.7000;1937

-7871;8.6975;1938

-1200;8.6855;1939

-3472;8.6805;1940

-1595;8.6800;1941

-17363;8.6770;1942

-5064;8.6735;1943

-8819;8.6715;1944

-10886;8.6700;1945

-1022;8.6600;1946

-15974;8.6560;1947

-9492;8.6535;1948

-2491;8.6480;1949

-15055;8.6445;1950

-2909;8.6380;1951

-2913;8.6355;1952

-9332;8.6335;1953

-1592;8.6330;1954

-2619;8.6300;1955

-14862;8.6295;1956

-16616;8.6255;1957

-7087;8.6185;1958

-1608;8.6165;1959

-2699;8.6125;1960

-5841;8.6075;1961

-11401;8.6055;1962

-11940;8.6030;1963

-18347;8.6000;1964

-17737;8.5960;1965

-8109;8.5945;1966

-2387;8.5920;1967

-5674;8.5880;1968

-12958;8.5850;1969

-5338;8.5700;1970

-8054;8.5595;1971

-5376;8.5575;1972

-15107;8.5550;1973

-4277;8.5450;1974

-5881;8.5445;1975

-2764;8.5330;1976

-10819;8.5275;1977

-2470;8.5250;1978

-13940;8.5230;1979

-1173;8.5220;1980

-2348;8.5020;1981

-4271;8.5020;1981

-2705;8.4975;1983

-2512;8.4960;1984

-4290;8.4950;1985

-1938;8.4935;1986

-17451;8.4930;1987

-16795;8.4905;1988

-15294;8.4880;1989

-3304;8.4865;1990

-8228;8.4825;1991

-12573;8.4805;1992

-10555;8.4775;1993

-4994;8.4675;1994

-9932;8.4675;1994

-1532;8.4575;1996

-14554;8.4455;1997

-16230;8.4330;1998

-2557;8.4320;1999

-1906;8.4300;2000

+15511;71.3745;247

+10570;71.2890;248

+4906;71.1580;249

+2804;70.7410;250

+12474;70.6775;251

+2597;70.2365;252

+11296;69.5850;253

+7090;69.3630;254

+2698;69.3085;255

+2519;69.2890;256

+16875;68.4585;257

+2495;68.3880;258

+17167;68.2480;259

+11428;68.1980;260

+1483;67.3220;261

+7646;66.2305;262

+1705;65.9270;263

+13074;65.9110;264

+2676;65.8640;265

+7854;65.3955;266

+1781;65.3750;267

+4684;65.0950;268

+5615;64.9650;269

+7779;64.7020;270

+3423;64.5795;271

+7926;64.4355;272

+10209;64.3805;273

+7710;64.3145;274

+2703;64.2030;275

+5568;63.6805;276

+6895;63.4270;277

+4696;63.3795;278

+3064;63.2105;279

+6963;63.1085;280

+7246;62.9835;281

+4431;62.9595;282

+7215;62.5285;283

+16317;62.0815;284

+2683;61.7640;285

+4110;61.6285;286

+7190;61.6250;287

+16859;61.5990;288

+5454;61.4740;289

+2515;61.3430;290

+14420;60.4260;291

+8078;60.4135;292

+1288;60.3495;293

+2757;59.9800;294

+4430;59.8355;295

+3454;59.4900;296

+3185;59.4070;297

+4712;58.9930;298

+3847;58.8385;299

+2650;58.6580;300

+7729;58.4305;301

+5226;58.1990;302

+17161;57.7810;303

+5329;57.3530;304

+2174;57.3445;305

+1381;57.2610;306

+5523;57.1395;307

+9424;57.1155;308

+12272;57.0605;309

+4707;57.0225;310

+3389;56.9655;311

+4852;56.8030;312

+2663;56.7990;313

+1019;56.6165;314

+1291;56.5545;315

+2976;56.5315;316

+13412;56.4740;317

+4751;55.9380;318

+3529;55.6850;319

+3775;55.4760;320

+6274;55.4210;321

+10171;55.3960;322

+13828;55.2920;323

+3724;54.9995;324

+13071;54.8100;325

+9568;54.7280;326

+12129;54.7120;327

+3206;54.6020;328

+6876;54.5910;329

+1739;54.4360;330

+8593;54.3000;331

+5170;54.2930;332

+3549;54.1310;333

+1433;53.9915;334

+6915;53.8745;335

+6129;53.8450;336

+8341;53.7295;337

+7370;53.5390;338

+4553;53.5145;339

+3696;53.0585;340

+3542;52.9850;341

+6765;52.9225;342

+3029;52.7075;343

+6580;52.6995;344

+4405;52.6285;345

+7815;52.5160;346

+16829;52.3505;347

+7271;52.2640;348

+5675;52.1845;349

+10444;52.1470;350

+16184;52.0365;351

+5695;52.0085;352

+10105;51.8995;353

+3003;51.8620;354

+2382;51.6850;355

+2823;51.6800;356

+14783;51.6100;357

+4632;51.5990;358

+8911;51.5750;359

+6705;51.1180;360

+2833;51.0520;361

+2809;51.0515;362

+2497;51.0460;363

+15477;51.0020;364

+7526;50.9920;365

+5483;50.8835;366

+4165;50.8140;367

+2093;50.3705;368

+2018;50.2795;369

+2489;50.2185;370

+15519;50.1320;371

+2644;49.9845;372

+9418;49.5685;373

+2110;49.3695;374

+2642;49.2865;375

+9828;49.0775;376

+10794;49.0750;377

+3455;48.8240;378

+1032;48.8110;379

+1730;48.8025;380

+1311;48.7435;381

+9835;48.7235;382

+5944;48.5755;383

+5352;48.5010;384

+4797;48.3730;385

+4682;48.2930;386

+9430;48.2740;387

+3992;47.9095;388

+7052;47.8540;389

+6746;47.8265;390

+2524;47.4990;391

+2631;47.4845;392

+3499;47.4515;393

+14481;47.4350;394

+14782;47.4190;395

+4413;47.2610;396

+12145;47.2300;397

+4347;47.1815;398

+9562;47.1720;399

+5213;47.1105;400

+6225;46.9820;401

+6598;46.8625;402

+1826;46.8270;403

+7221;46.7680;404

+2794;46.7325;405

+14845;46.6985;406

+7642;46.5325;407

+6714;46.3880;408

+7405;46.0840;409

+11834;46.0365;410

+2262;45.9090;411

+8243;45.7170;412

+3525;45.6540;413

+8182;45.5625;414

+7033;45.4935;415

+6904;45.4700;416

+12009;45.1485;417

+3562;45.0405;418

+1283;44.7350;419

+6080;44.4845;420

+1272;44.1870;421

+6147;43.8150;422

+1508;43.8050;423

+3020;43.7715;424

+4043;43.7325;425

+1643;43.5930;426

+13364;43.5455;427

+5202;43.3025;428

+10023;43.2970;429

+3909;43.2430;430

+8793;43.1970;431

+4948;43.0780;432

+4949;43.0140;433

+16183;43.0130;434

+15976;42.9400;435

+6539;42.8435;436

+7801;42.7035;437

+6414;42.6330;438

+2921;42.5830;439

+17361;42.4300;440

+7940;42.3925;441

+5070;42.3135;442

+16259;42.2780;443

+4683;41.9295;444

+6306;41.8810;445

+4365;41.6795;446

+6128;41.5660;447

+5649;41.5055;448

+2774;41.4940;449

+6334;41.2885;450

+12127;41.2205;451

+7099;41.1715;452

+7209;41.0195;453

+3496;41.0015;454

+17298;40.9880;455

+1718;40.9625;456

+2395;40.8540;457

+1397;40.8525;458

+13882;40.7825;459

+5431;40.6115;460

+6758;40.5580;461

+6249;40.5200;462

+1912;40.4850;463

+1627;40.4540;464

+5519;40.3560;465

+14286;40.3515;466

+7563;40.2565;467

+3881;40.2115;468

+3338;40.2070;469

+14540;40.1865;470

+7891;40.1515;471

+1224;40.0855;472

+1727;40.0490;473

+10978;39.7450;474

+8119;39.6290;475

+5118;39.5290;476

+2723;39.1470;477

+11928;39.1070;478

+7109;39.1050;479

+14250;39.0490;480

+13661;38.9830;481

+2468;38.8715;482

+2928;38.8620;483

+1345;38.8320;484

+7591;38.8240;485

+5403;38.7675;486

+8619;38.6330;487

+8350;38.5235;488

+3434;38.5155;489

+3096;38.4110;490

+12846;38.3030;491

+2507;38.2870;492

+5876;38.2415;493

+2131;38.1995;494

+4111;38.1525;495

+7617;38.0945;496

+13060;37.9645;497

+4463;37.9380;498

+2324;37.8725;499

+12108;37.7805;500

+5527;37.6595;501

+2888;37.6445;502

+3068;37.6190;503

+1713;37.6040;504

+9303;37.5490;505

+4474;37.5240;506

+3231;37.5090;507

+12983;37.4175;508

+3232;37.2815;509

+10563;37.1885;510

+5353;37.1445;511

+2784;37.0895;512

+3293;36.7995;513

+4915;36.7330;514

+8210;36.6980;515

+2667;36.6460;516

+4042;36.6415;517

+15802;36.5825;518

+6507;36.5620;519

+6112;36.5020;520

+6707;36.4995;521

+12266;36.4885;522

+3621;36.4605;523

+6382;36.3220;524

+3780;36.2310;525

+7989;36.1875;526

+1030;36.1355;527

+16454;36.1240;528

+4063;36.0595;529

+11934;35.7820;530

+3532;35.7430;531

+11109;35.6990;532

+5221;35.6980;533

+6723;35.6490;534

+9594;35.6325;535

+6356;35.6025;536

+17155;35.5740;537

+9797;35.5345;538

+6877;35.5325;539

+8271;35.4775;540

+8396;35.4420;541

+1234;35.2445;542

+17082;35.2075;543

+9422;35.1930;544

+14167;35.1690;545

+11092;35.1105;546

+16380;34.9885;547

+9387;34.9540;548

+1152;34.8520;549

+6090;34.8250;550

+6165;34.8110;551

+2959;34.7785;552

+4943;34.7605;553

+5548;34.7265;554

+5242;34.7155;555

+5156;34.7015;556

+4772;34.5645;557

+13028;34.4470;558

+16130;34.3820;559

+3939;34.3305;560

+5326;34.3215;561

+11479;34.3180;562

+7777;34.3150;563

+12634;34.3040;564

+3104;34.2435;565

+6703;34.2380;566

+1952;34.2180;567

+16475;34.2165;568

+5017;34.1485;569

+4427;34.1275;570

+7812;34.0990;571

+10252;33.9695;572

+1408;33.8560;573

+4435;33.8365;574

+3971;33.8290;575

+1486;33.8170;576

+4559;33.7940;577

+1189;33.7765;578

+6978;33.7075;579

+3821;33.7025;580

+4601;33.5365;581

+3049;33.4960;582

+4350;33.4510;583

+2820;33.4050;584

+3618;33.2470;585

+1641;33.2105;586

+7042;33.1990;587

+6693;33.1780;588

+5893;33.1375;589

+4509;33.1245;590

+4798;33.0730;591

+12196;33.0565;592

+2891;32.9850;593

+15757;32.9600;594

+1373;32.9565;595

+3063;32.9135;596

+9491;32.8700;597

+5606;32.8395;598

+1297;32.7905;599

+4618;32.7795;600

+1286;32.7725;601

+3763;32.7625;602

+16069;32.7055;603

+5487;32.6965;604

+1385;32.6925;605

+18256;32.6400;606

+4319;32.5755;607

+11656;32.5260;608

+14276;32.4335;609

+7114;32.3725;610

+1269;32.3510;611

+11591;32.3135;612

+4416;32.1940;613

+2919;32.1810;614

+4660;32.1375;615

+11800;32.1365;616

+7691;32.0885;617

+5822;32.0750;618

+8855;32.0255;619

+8903;32.0250;620

+4127;31.9620;621

+4820;31.9055;622

+5877;31.8725;623

+16717;31.7775;624

+10809;31.7605;625

+3933;31.7440;626

+5510;31.6995;627

+5859;31.6620;628

+16208;31.3220;629

+4143;31.3155;630

+8370;31.3130;631

+16456;31.2720;632

+5900;31.1470;633

+2970;31.0955;634

+5404;31.0385;635

+10938;30.9380;636

+11932;30.8600;637

+6664;30.8280;638

+8930;30.7955;639

+4643;30.7900;640

+11652;30.7440;641

+1882;30.7380;642

+8297;30.7365;643

+5291;30.6925;644

+17100;30.6910;645

+3822;30.6000;646

+3707;30.5645;647

+12006;30.5490;648

+5808;30.4250;649

+1577;30.2910;650

+4187;30.2195;651

+2590;30.1760;652

+5023;30.1025;653

+4741;30.0725;654

+2546;30.0385;655

+4353;29.9425;656

+4160;29.8485;657

+1731;29.5685;658

+3650;29.5410;659

+6338;29.3695;660

+17384;29.3610;661

+2646;29.2560;662

+6355;29.2525;663

+3807;29.2515;664

+15916;29.2280;665

+2025;29.2105;666

+10335;29.2040;667

+5155;29.1755;668

+8411;29.0545;669

+10472;29.0280;670

+16140;29.0085;671

+2518;28.9090;672

+4411;28.8525;673

+7909;28.8100;674

+13037;28.8000;675

+7687;28.7915;676

+11245;28.7895;677

+4412;28.7820;678

+10937;28.7755;679

+3103;28.7550;680

+3085;28.6890;681

+6079;28.6810;682

+16070;28.5790;683

+14175;28.5770;684

+9903;28.5700;685

+12927;28.5480;686

+18128;28.3455;687

+6733;28.1730;688

+15715;28.1725;689

+1881;28.1505;690

+5996;28.1390;691

+3393;28.0800;692

+2990;28.0770;693

+16716;27.9765;694

+3823;27.9675;695

+1437;27.8215;696

+7277;27.7840;697

+10251;27.7695;698

+1711;27.7310;699

+6116;27.6830;700

+8450;27.6540;701

+8241;27.6195;702

+2116;27.6120;703

+4222;27.5865;704

+15665;27.5860;705

+13570;27.4975;706

+4603;27.4855;707

+1736;27.4485;708

+7401;27.4415;709

+4630;27.4205;710

+14882;27.3235;711

+4124;27.2935;712

+6797;27.2030;713

+6488;27.0980;714

+3714;26.8600;715

+5438;26.8090;716

+6137;26.7880;717

+2760;26.7155;718

+2223;26.6995;719

+3168;26.6975;720

+5248;26.6750;721

+4261;26.6495;722

+4144;26.6425;723

+7906;26.5980;724

+7543;26.5920;725

+7000;26.5855;726

+10217;26.5210;727

+5656;26.5165;728

+6716;26.4910;729

+15344;26.4695;730

+3512;26.4605;731

+5508;26.3950;732

+3820;26.3925;733

+4284;26.3615;734

+3481;26.3390;735

+4921;26.3055;736

+7164;26.2855;737

+7596;26.2800;738

+16187;26.2760;739

+7939;26.2595;740

+1231;26.2520;741

+13411;26.1840;742

+4191;26.1715;743

+4732;26.1635;744

+10056;26.1555;745

+1250;26.0670;746

+6659;26.0400;747

+6921;25.9510;748

+5696;25.9485;749

+4329;25.8555;750

+4011;25.8480;751

+3347;25.7710;752

+4549;25.6490;753

+2672;25.6295;754

+1264;25.6260;755

+6556;25.6250;756

+14780;25.6055;757

+7053;25.5900;758

+4363;25.5785;759

+13993;25.5525;760

+4279;25.4620;761

+4778;25.3595;762

+17299;25.3500;763

+4294;25.3260;764

+15729;25.3140;765

+4490;25.2420;766

+4781;25.2415;767

+2678;25.1880;768

+3337;25.1805;769

+6067;25.1445;770

+6327;25.1395;771

+2580;25.0925;772

+5038;25.0905;773

+5174;25.0680;774

+4581;25.0330;775

+17766;24.9735;776

+2198;24.9240;777

+3750;24.9090;778

+1613;24.8730;779

+4240;24.8275;780

+10403;24.8240;781

+13003;24.7845;782

+12229;24.7335;783

+8057;24.7035;784

+16898;24.6880;785

+8776;24.5495;786

+11653;24.4980;787

+2219;24.4660;788

+17625;24.4285;789

+1066;24.4015;790

+15601;24.3790;791

+13622;24.2930;792

+9006;24.2380;793

+7572;24.2175;794

+5761;24.2150;795

+7491;24.1865;796

+5315;24.1770;797

+8166;24.1540;798

+5879;24.1475;799

+4829;23.9815;800

+12357;23.9810;801

+3867;23.9495;802

+3430;23.9430;803

+4621;23.8970;804

+4670;23.8440;805

+12018;23.7745;806

+1599;23.7265;807

+5030;23.6810;808

+5920;23.5780;809

+1772;23.5510;810

+8945;23.5500;811

+13174;23.5415;812

+2793;23.5405;813

+6014;23.4790;814

+15746;23.4760;815

+2087;23.4640;816

+10554;23.4595;817

+1631;23.4410;818

+1674;23.3995;819

+2533;23.3675;820

+8075;23.3335;821

+3422;23.3320;822

+7004;23.2190;823

+12303;23.1845;824

+6335;23.1605;825

+6818;23.1200;826

+9229;23.1060;827

+1905;23.0645;828

+8970;23.0530;829

+5371;23.0360;830

+7555;23.0200;831

+11198;22.9990;832

+8328;22.9890;833

+12374;22.9805;834

+6672;22.9150;835

+4396;22.9120;836

+5517;22.8280;837

+3005;22.8165;838

+9037;22.7540;839

+3999;22.7340;840

+11424;22.6755;841

+4035;22.6365;842

+12003;22.6265;843

+4985;22.5960;844

+7542;22.5605;845

+5950;22.4535;846

+8802;22.4405;847

+3153;22.4195;848

+3027;22.4180;849

+2952;22.4160;850

+14369;22.3750;851

+2907;22.3220;852

+2434;22.3065;853

+4197;22.2960;854

+4345;22.2890;855

+4162;22.2860;856

+3211;22.2825;857

+2748;22.2300;858

+7020;22.2295;859

+7054;22.2265;860

+2103;22.2190;861

+1707;22.0780;862

+2040;22.0160;863

+3332;21.9475;864

+5079;21.9280;865

+11110;21.9265;866

+15153;21.9085;867

+13491;21.9000;868

+4399;21.8710;869

+4040;21.8625;870

+9355;21.8390;871

+6077;21.8245;872

+8520;21.8075;873

+16274;21.8030;874

+5672;21.7965;875

+2453;21.7100;876

+8986;21.7100;876

+15413;21.6840;878

+14704;21.6355;879

+10479;21.5900;880

+12783;21.5395;881

+6721;21.5080;882

+13952;21.5065;883

+7686;21.4485;884

+16315;21.4300;885

+1037;21.4015;886

+3925;21.3985;887

+2157;21.3730;888

+4157;21.3455;889

+1097;21.3225;890

+11466;21.3205;891

+15666;21.3180;892

+1195;21.3015;893

+3970;21.2545;894

+4755;21.2345;895

+11610;21.1900;896

+9667;21.1665;897

+16544;21.1620;898

+2733;21.1600;899

+2610;21.1255;900

+9607;21.1155;901

+2199;21.0950;902

+11871;21.0630;903

+2998;21.0605;904

+5357;21.0345;905

+1888;20.9710;906

+5192;20.9455;907

+8144;20.9375;908

+1071;20.8395;909

+1305;20.8310;910

+15032;20.8085;911

+13065;20.7335;912

+3088;20.7260;913

+4848;20.7200;914

+12012;20.6995;915

+16724;20.6990;916

+2398;20.6870;917

+7346;20.6840;918

+5120;20.6625;919

+16729;20.6515;920

+6403;20.6405;921

+3765;20.5910;922

+3624;20.5860;923

+6352;20.5300;924

+13933;20.4405;925

+10219;20.4335;926

+17214;20.3940;927

+3884;20.3695;928

+2660;20.3635;929

+5654;20.3635;929

+9245;20.3565;931

+9595;20.3430;932

+2000;20.3400;933

+16770;20.3220;934

+8931;20.2630;935

+2185;20.2450;936

+2862;20.2400;937

+1457;20.2055;938

+17083;20.1890;939

+10687;20.1665;940

+2424;20.1610;941

+14226;20.1375;942

+9952;20.1330;943

+5988;20.1180;944

+4721;20.0965;945

+1620;20.0380;946

+15988;19.9850;947

+7080;19.9735;948

+1456;19.9635;949

+15352;19.9370;950

+5491;19.9000;951

+14835;19.8970;952

+3233;19.8605;953

+4052;19.8255;954

+2669;19.8225;955

+9259;19.8090;956

+4342;19.8030;957

+13019;19.7530;958

+10501;19.7405;959

+6813;19.7380;960

+2057;19.7080;961

+13492;19.7045;962

+14179;19.6700;963

+8026;19.6610;964

+7101;19.6555;965

+3351;19.6355;966

+2310;19.6350;967

+14157;19.6315;968

+4105;19.5850;969

+9206;19.5770;970

+10043;19.5700;971

+13970;19.5675;972

+5436;19.5595;973

+5222;19.5490;974

+2838;19.5375;975

+12220;19.5295;976

+4560;19.4700;977

+14688;19.4695;978

+15858;19.4540;979

+5614;19.4400;980

+5367;19.4125;981

+3281;19.3875;982

+1402;19.3590;983

+13660;19.3540;984

+4095;19.3345;985

+5544;19.3145;986

+4590;19.3090;987

+10148;19.3035;988

+12854;19.3025;989

+9930;19.2900;990

+4473;19.2170;991

+16128;19.1535;992

+2302;19.1360;993

+11358;19.1105;994

+14753;19.0975;995

+16793;19.0960;996

+5585;19.0955;997

+5890;19.0955;997

+3554;19.0850;999

+5108;19.0530;1000

+4077;19.0135;1001

+15803;19.0130;1002

+1683;18.9085;1003

+9768;18.8370;1004

+6097;18.7925;1005

+4275;18.7835;1006

+9394;18.7805;1007

+16695;18.7745;1008

+6780;18.7655;1009

+2946;18.7155;1010

+6837;18.7110;1011

+1154;18.6830;1012

+4078;18.6600;1013

+3561;18.6410;1014

+16145;18.6375;1015

+9167;18.6295;1016

+3322;18.6280;1017

+14379;18.6240;1018

+8253;18.6015;1019

+12224;18.5745;1020

+13707;18.5680;1021

+5279;18.5665;1022

+3712;18.5605;1023

+4686;18.4930;1024

+7018;18.4775;1025

+2736;18.4750;1026

+3056;18.4665;1027

+11394;18.4600;1028

+8052;18.4595;1029

+11393;18.4550;1030

+3377;18.4195;1031

+8094;18.4065;1032

+1427;18.3780;1033

+8288;18.3265;1034

+6370;18.3245;1035

+1910;18.2980;1036

+11813;18.2780;1037

+9162;18.2760;1038

+5356;18.2580;1039

+2372;18.2325;1040

+8899;18.2290;1041

+4871;18.1625;1042

+9385;18.1510;1043

+11089;18.1325;1044

+8301;18.1130;1045

+2102;18.1020;1046

+7830;18.0560;1047

+14565;18.0490;1048

+9195;18.0435;1049

+11191;18.0215;1050

+5490;18.0165;1051

+4079;17.9945;1052

+5081;17.9795;1053

+1168;17.9600;1054

+9702;17.9505;1055

+9253;17.9425;1056

+8565;17.9375;1057

+13270;17.9230;1058

+13899;17.9225;1059

+10898;17.9140;1060

+9210;17.8865;1061

+16434;17.8760;1062

+8929;17.8300;1063

+6092;17.8140;1064

+2311;17.8010;1065

+5957;17.7970;1066

+3464;17.7640;1067

+4369;17.7480;1068

+2350;17.7345;1069

+12492;17.7225;1070

+4434;17.6800;1071

+7005;17.6785;1072

+9794;17.6695;1073

+7061;17.6670;1074

+16146;17.6580;1075

+8212;17.6425;1076

+4920;17.6375;1077

+11000;17.6325;1078

+1516;17.6100;1079

+3399;17.6095;1080

+9433;17.6095;1080

+17242;17.5765;1082

+6717;17.5610;1083

+8990;17.5480;1084

+4569;17.4915;1085

+4424;17.4635;1086

+16699;17.4605;1087

+9238;17.4525;1088

+4519;17.4495;1089

+15913;17.4435;1090

+4014;17.3950;1091

+7269;17.3900;1092

+15044;17.3780;1093

+3109;17.3530;1094

+1590;17.3375;1095

+11246;17.3165;1096

+5845;17.3140;1097

+9322;17.2945;1098

+2472;17.2475;1099

+14326;17.2255;1100

+9763;17.1825;1101

+2902;17.1465;1102

+9501;17.0930;1103

+1662;17.0570;1104

+1787;17.0560;1105

+5772;17.0530;1106

+9393;17.0360;1107

+4145;17.0250;1108

+5004;17.0005;1109

+7983;16.9945;1110

+2720;16.9705;1111

+6817;16.9670;1112

+3274;16.9520;1113

+7984;16.9410;1114

+11293;16.9315;1115

+1578;16.9290;1116

+18032;16.9050;1117

+1668;16.9000;1118

+1493;16.8715;1119

+6121;16.8590;1120

+14965;16.8480;1121

+14142;16.8280;1122

+8825;16.8095;1123

+1352;16.8080;1124

+5134;16.7755;1125

+5632;16.7630;1126

+8859;16.7525;1127

+16585;16.7500;1128

+6041;16.7475;1129

+16445;16.7315;1130

+5229;16.7060;1131

+1822;16.6955;1132

+2213;16.6855;1133

+7595;16.6825;1134

+3002;16.6800;1135

+6822;16.6515;1136

+4748;16.6450;1137

+1839;16.6425;1138

+14166;16.6140;1139

+13904;16.5965;1140

+9333;16.5435;1141

+7578;16.5040;1142

+15358;16.4810;1143

+5870;16.4780;1144

+5797;16.4595;1145

+10118;16.4490;1146

+16065;16.4395;1147

+12984;16.4335;1148

+8043;16.4025;1149

+2819;16.3955;1150

+7613;16.3925;1151

+1858;16.3235;1152

+7536;16.3105;1153

+2143;16.2570;1154

+6577;16.2115;1155

+9466;16.2060;1156

+10237;16.1955;1157

+2399;16.1790;1158

+4101;16.1785;1159

+14541;16.1305;1160

+2365;16.1255;1161

+7500;16.1090;1162

+10127;16.1020;1163

+11423;16.0925;1164

+7063;16.0725;1165

+5678;16.0635;1166

+7065;16.0575;1167

+18018;16.0425;1168

+13989;16.0365;1169

+4639;16.0360;1170

+7312;16.0330;1171

+18252;16.0300;1172

+12269;16.0230;1173

+1287;16.0110;1174

+11942;16.0075;1175

+2681;16.0015;1176

+1369;15.9875;1177

+5350;15.9870;1178

+8188;15.9830;1179

+10571;15.9700;1180

+1908;15.9685;1181

+1166;15.9675;1182

+4546;15.9570;1183

+14714;15.9315;1184

+1104;15.9030;1185

+4229;15.8835;1186

+3789;15.8790;1187

+4628;15.8615;1188

+6995;15.8365;1189

+9003;15.8260;1190

+6929;15.8245;1191

+11681;15.8125;1192

+6093;15.8030;1193

+2504;15.7920;1194

+13420;15.7870;1195

+15649;15.7835;1196

+6148;15.7785;1197

+9994;15.7630;1198

+12777;15.7500;1199

+7079;15.7445;1200

+12173;15.7405;1201

+1495;15.7395;1202

+13767;15.7360;1203

+5246;15.7260;1204

+1636;15.6855;1205

+1817;15.6255;1206

+5466;15.6025;1207

+15340;15.5680;1208

+7690;15.5630;1209

+7937;15.5575;1210

+1788;15.5550;1211

+4596;15.5345;1212

+9734;15.5270;1213

+5185;15.5205;1214

+1274;15.5175;1215

+7307;15.5175;1215

+6766;15.5040;1217

+5489;15.4765;1218

+5045;15.4650;1219

+9696;15.4625;1220

+11573;15.4615;1221

+6117;15.4520;1222

+16473;15.4335;1223

+4510;15.4330;1224

+6042;15.4190;1225

+9520;15.4145;1226

+3387;15.4075;1227

+2812;15.4005;1228

+10616;15.3465;1229

+2826;15.3450;1230

+10488;15.3375;1231

+12176;15.3230;1232

+1299;15.3105;1233

+6348;15.2890;1234

+7704;15.2775;1235

+7229;15.2670;1236

+10709;15.2585;1237

+11128;15.2435;1238

+2722;15.2285;1239

+6516;15.1990;1240

+4469;15.1965;1241

+12010;15.1795;1242

+10930;15.1785;1243

+12493;15.1610;1244

+1410;15.1450;1245

+1147;15.1250;1246

+7712;15.0920;1247

+14000;15.0920;1247

+16879;15.0870;1249

+8432;15.0795;1250

+14454;15.0650;1251

+16586;15.0525;1252

+4150;15.0320;1253

+4402;15.0230;1254

+10045;14.9925;1255

+6956;14.9900;1256

+3788;14.9715;1257

+5430;14.9670;1258

+15143;14.9590;1259

+6517;14.9480;1260

+12445;14.9475;1261

+5354;14.9300;1262

+1635;14.8830;1263

+6660;14.8565;1264

+3498;14.8185;1265

+6101;14.8175;1266

+2346;14.8155;1267

+1175;14.8035;1268

+5277;14.8000;1269

+9099;14.7930;1270

+3620;14.7780;1271

+8797;14.7545;1272

+14043;14.7435;1273

+1146;14.7400;1274

+1632;14.7340;1275

+5351;14.7255;1276

+11828;14.7185;1277

+3141;14.7005;1278

+12075;14.6795;1279

+4543;14.6695;1280

+14514;14.6565;1281

+3300;14.6500;1282

+6186;14.6155;1283

+6066;14.6090;1284

+8318;14.6085;1285

+14525;14.5750;1286

+2367;14.5685;1287

+10495;14.5655;1288

+9995;14.5585;1289

+14252;14.5005;1290

+8519;14.4795;1291

+1137;14.4745;1292

+4305;14.4535;1293

+5635;14.4480;1294

+15217;14.4470;1295

+7792;14.4270;1296

+14883;14.4160;1297

+7532;14.4000;1298

+11180;14.3885;1299

+5348;14.3850;1300

+4015;14.3705;1301

+14370;14.3210;1302

+5016;14.3205;1303

+2659;14.3110;1304

+11371;14.3010;1305

+16908;14.2860;1306

+9192;14.2820;1307

+2415;14.2810;1308

+1677;14.2780;1309

+9345;14.2635;1310

+14186;14.2630;1311

+10870;14.2405;1312

+18812;14.2400;1313

+7130;14.2335;1314

+4060;14.2275;1315

+2633;14.2205;1316

+5973;14.1590;1317

+7644;14.1525;1318

+1429;14.1460;1319

+4355;14.1390;1320

+1916;14.1300;1321

+9764;14.1225;1322

+1825;14.1220;1323

+4876;14.1190;1324

+3616;14.1110;1325

+7975;14.1070;1326

+12435;14.0970;1327

+5212;14.0820;1328

+6903;14.0745;1329

+4328;14.0655;1330

+3131;14.0550;1331

+8980;14.0490;1332

+4783;14.0395;1333

+7887;14.0370;1334

+1664;14.0105;1335

+17610;13.9930;1336

+17030;13.9525;1337

+12158;13.9310;1338

+2522;13.9210;1339

+7239;13.9105;1340

+1835;13.8985;1341

+1843;13.8770;1342

+1069;13.8725;1343

+4203;13.8705;1344

+13387;13.8470;1345

+12263;13.8395;1346

+3663;13.8055;1347

+4103;13.8000;1348

+9407;13.7865;1349

+16784;13.7685;1350

+5929;13.7655;1351

+1090;13.7600;1352

+11637;13.7540;1353

+6018;13.7425;1354

+7614;13.7305;1355

+10821;13.6895;1356

+14584;13.6805;1357

+5025;13.6770;1358

+5144;13.6675;1359

+9464;13.6640;1360

+5318;13.6560;1361

+2036;13.5950;1362

+15931;13.5670;1363

+1561;13.5650;1364

+3374;13.5555;1365

+9126;13.5425;1366

+8133;13.5405;1367

+7538;13.5160;1368

+4392;13.4685;1369

+13841;13.4425;1370

+1260;13.4245;1371

+1438;13.4165;1372

+9194;13.3810;1373

+5545;13.3730;1374

+10823;13.3650;1375

+4956;13.3640;1376

+1902;13.3585;1377

+17001;13.3550;1378

+16439;13.3275;1379

+2119;13.2900;1380

+5968;13.2830;1381

+4186;13.2770;1382

+6336;13.2770;1382

+11395;13.2695;1384

+3034;13.2600;1385

+10017;13.2600;1385

+5939;13.2490;1387

+1450;13.2390;1388

+6343;13.2315;1389

+16281;13.2285;1390

+2236;13.2070;1391

+6441;13.2050;1392

+15582;13.1620;1393

+3761;13.1505;1394

+5097;13.1470;1395

+15677;13.1450;1396

+8056;13.1430;1397

+18011;13.1420;1398

+2775;13.1385;1399

+3964;13.1385;1399

+11232;13.1355;1401

+6917;13.1220;1402

+11801;13.1130;1403

+13653;13.1115;1404

+4793;13.1030;1405

+10561;13.0885;1406

+8087;13.0745;1407

+15059;13.0410;1408

+1474;13.0385;1409

+14789;13.0240;1410

+12046;13.0210;1411

+5582;13.0080;1412

+12253;12.9975;1413

+13886;12.9880;1414

+7117;12.9745;1415

+6846;12.9735;1416

+12007;12.9650;1417

+2572;12.9575;1418

+4885;12.9350;1419

+6151;12.9335;1420

+13520;12.9315;1421

+4207;12.9155;1422

+9228;12.8825;1423

+10012;12.8780;1424

+2741;12.8755;1425

+5967;12.8630;1426

+2037;12.8620;1427

+5680;12.8565;1428

+10507;12.8550;1429

+2545;12.8350;1430

+14983;12.8345;1431

+4491;12.8175;1432

+7140;12.8170;1433

+8426;12.7985;1434

+16147;12.7915;1435

+6358;12.7815;1436

+14060;12.7650;1437

+9924;12.7645;1438

+11974;12.7465;1439

+6357;12.7450;1440

+14361;12.7325;1441

+10503;12.7170;1442

+11400;12.7025;1443

+4591;12.7015;1444

+2918;12.7010;1445

+6144;12.6775;1446

+4125;12.6640;1447

+10247;12.6630;1448

+11766;12.6495;1449

+7561;12.6330;1450

+16776;12.6140;1451

+5286;12.6100;1452

+5405;12.6080;1453

+9868;12.5960;1454

+4287;12.5600;1455

+1967;12.5560;1456

+6638;12.5545;1457

+9391;12.5345;1458

+2443;12.5295;1459

+5497;12.5295;1459

+6776;12.5225;1461

+1693;12.5205;1462

+1868;12.5070;1463

+1852;12.5020;1464

+6115;12.4995;1465

+3936;12.4925;1466

+2872;12.4850;1467

+6363;12.4765;1468

+7437;12.4750;1469

+9736;12.4650;1470

+10996;12.4585;1471

+11161;12.4435;1472

+6175;12.4410;1473

+12985;12.4265;1474

+4511;12.4185;1475

+1806;12.3810;1476

+4195;12.3710;1477

+1604;12.3630;1478

+1879;12.3285;1479

+11787;12.3150;1480

+11356;12.3080;1481

+6612;12.2800;1482

+6074;12.2635;1483

+12884;12.2635;1483

+16526;12.2535;1485

+5651;12.2390;1486

+7976;12.2390;1486

+1670;12.2325;1488

+1484;12.2320;1489

+5049;12.2255;1490

+10104;12.1815;1491

+1007;12.1480;1492

+1222;12.1445;1493

+5058;12.1420;1494

+6331;12.1205;1495

+2695;12.1135;1496

+10581;12.1055;1497

+4425;12.1050;1498

+1753;12.1005;1499

+4703;12.1005;1499

+11403;12.0955;1501

+3270;12.0940;1502

+5409;11.9940;1503

+1824;11.9865;1504

+9818;11.9850;1505

+17479;11.9730;1506

+17539;11.9650;1507

+13385;11.9285;1508

+2275;11.9185;1509

+7902;11.9140;1510

+17113;11.9060;1511

+5572;11.9045;1512

+15239;11.8915;1513

+8671;11.8875;1514

+8388;11.8855;1515

+2071;11.8745;1516

+10730;11.8735;1517

+1679;11.8610;1518

+2566;11.8610;1518

+3065;11.8600;1520

+2810;11.8525;1521

+17301;11.8395;1522

+5112;11.8165;1523

+5804;11.8060;1524

+3841;11.7940;1525

+7621;11.7925;1526

+8343;11.7590;1527

+6030;11.7515;1528

+9277;11.7500;1529

+4461;11.7275;1530

+3708;11.7070;1531

+5340;11.6910;1532

+2853;11.6730;1533

+1183;11.6640;1534

+16903;11.6640;1534

+6900;11.6610;1536

+8785;11.6600;1537

+5932;11.6470;1538

+11519;11.6470;1538

+16804;11.6460;1540

+3449;11.6445;1541

+13018;11.6430;1542

+6086;11.6380;1543

+5878;11.6355;1544

+13474;11.6265;1545

+5321;11.6240;1546

+9283;11.6050;1547

+5802;11.5990;1548

+12314;11.5945;1549

+10348;11.5780;1550

+5713;11.5735;1551

+4562;11.5675;1552

+16177;11.5670;1553

+6747;11.5440;1554

+16707;11.5390;1555

+15694;11.5325;1556

+12455;11.5245;1557

+3356;11.5180;1558

+11789;11.5045;1559

+12490;11.5015;1560

+7158;11.4740;1561

+13903;11.4680;1562

+7313;11.4635;1563

+1051;11.4585;1564

+6125;11.4485;1565

+12620;11.4405;1566

+5210;11.4240;1567

+2307;11.4235;1568

+9025;11.4185;1569

+10674;11.4180;1570

+7473;11.4125;1571

+12698;11.4080;1572

+5751;11.4010;1573

+10578;11.3935;1574

+12317;11.3765;1575

+7968;11.3395;1576

+16845;11.3325;1577

+11551;11.3315;1578

+2753;11.3075;1579

+9009;11.2820;1580

+16694;11.2750;1581

+4609;11.2745;1582

+11206;11.2735;1583

+9468;11.2685;1584

+10041;11.2445;1585

+4737;11.2395;1586

+4306;11.2200;1587

+8164;11.2025;1588

+4701;11.1840;1589

+16296;11.1805;1590

+15644;11.1800;1591

+1907;11.1715;1592

+16537;11.1685;1593

+1527;11.1650;1594

+12452;11.1535;1595

+10212;11.1435;1596

+4497;11.1350;1597

+2333;11.1230;1598

+15414;11.1190;1599

+5785;11.1040;1600

+11521;11.1025;1601

+5152;11.0990;1602

+1686;11.0925;1603

+6313;11.0805;1604

+3448;11.0750;1605

+6881;11.0520;1606

+6713;11.0365;1607

+5681;11.0245;1608

+3188;11.0190;1609

+10928;11.0090;1610

+16675;11.0080;1611

+14465;11.0045;1612

+4605;10.9995;1613

+9951;10.9920;1614

+8428;10.9910;1615

+13842;10.9775;1616

+7965;10.9670;1617

+3948;10.9460;1618

+7605;10.9440;1619

+6940;10.9390;1620

+16272;10.9350;1621

+12235;10.9345;1622

+1923;10.9195;1623

+15508;10.8845;1624

+14971;10.8790;1625

+1380;10.8625;1626

+12923;10.8465;1627

+11478;10.8310;1628

+17983;10.8305;1629

+3256;10.8155;1630

+2559;10.8100;1631

+16372;10.7975;1632

+16367;10.7900;1633

+9785;10.7845;1634

+12327;10.7830;1635

+6872;10.7735;1636

+16450;10.7710;1637

+17545;10.7650;1638

+1068;10.7565;1639

+10869;10.7555;1640

+2570;10.7525;1641

+13591;10.7510;1642

+5700;10.7240;1643

+1803;10.7235;1644

+2261;10.7125;1645

+1901;10.7090;1646

+4296;10.7035;1647

+12624;10.6880;1648

+10401;10.6635;1649

+4944;10.6545;1650

+11770;10.6465;1651

+6139;10.6375;1652

+7752;10.6275;1653

+8177;10.6220;1654

+14529;10.6200;1655

+1480;10.6075;1656

+8359;10.5850;1657

+16461;10.5725;1658

+5074;10.5700;1659

+8854;10.5495;1660

+1792;10.5470;1661

+16989;10.5455;1662

+17513;10.5375;1663

+8247;10.5295;1664

+13616;10.5265;1665

+3801;10.5145;1666

+18378;10.5000;1667

+5203;10.4975;1668

+4961;10.4950;1669

+1655;10.4800;1670

+1058;10.4740;1671

+4515;10.4695;1672

+4545;10.4550;1673

+3405;10.4505;1674

+14710;10.4480;1675

+4627;10.4455;1676

+1205;10.4345;1677

+7901;10.4330;1678

+14534;10.4220;1679

+1598;10.4215;1680

+1093;10.4200;1681

+4364;10.4040;1682

+12996;10.3990;1683

+16440;10.3930;1684

+2115;10.3835;1685

+16778;10.3835;1685

+6735;10.3810;1687

+16229;10.3765;1688

+1024;10.3465;1689

+7126;10.3300;1690

+12779;10.3245;1691

+16807;10.3085;1692

+6387;10.3070;1693

+9301;10.3040;1694

+5088;10.3005;1695

+2047;10.3000;1696

+9703;10.2950;1697

+9142;10.2805;1698

+4400;10.2800;1699

+2502;10.2525;1700

+7992;10.2525;1700

+4878;10.2365;1702

+7981;10.2340;1703

+16000;10.2235;1704

+10713;10.2140;1705

+2179;10.2085;1706

+3829;10.2080;1707

+15744;10.2050;1708

+5889;10.2015;1709

+16213;10.1995;1710

+17889;10.1975;1711

+1053;10.1925;1712

+6385;10.1830;1713

+6567;10.1420;1714

+15822;10.1285;1715

+1995;10.1140;1716

+8638;10.0675;1717

+3818;10.0625;1718

+4061;10.0610;1719

+14694;10.0495;1720

+12660;10.0490;1721

+1006;10.0465;1722

+8128;10.0360;1723

+6445;10.0305;1724

+1384;10.0205;1725

+1082;10.0105;1726

+9004;10.0105;1726

+11936;10.0095;1728

+7991;10.0010;1729

+13920;9.9905;1730

+4332;9.9850;1731

+5863;9.9835;1732

+9741;9.9820;1733

+7667;9.9795;1734

+2931;9.9775;1735

+13138;9.9755;1736

+1844;9.9750;1737

+14444;9.9745;1738

+4104;9.9575;1739

+9620;9.9560;1740

+12920;9.9530;1741

+1603;9.9375;1742

+9592;9.9350;1743

+1207;9.9285;1744

+7068;9.9220;1745

+2940;9.9155;1746

+1563;9.9150;1747

+5181;9.9140;1748

+14609;9.9075;1749

+11320;9.8980;1750

+2390;9.8970;1751

+5525;9.8925;1752

+11444;9.8875;1753

+16622;9.8800;1754

+9631;9.8740;1755

+8104;9.8735;1756

+15481;9.8500;1757

+15235;9.8445;1758

+8716;9.8400;1759

+9341;9.8355;1760

+17411;9.8320;1761

+16888;9.8250;1762

+4710;9.8230;1763

+3388;9.8220;1764

+9096;9.8165;1765

+2601;9.8045;1766

+17728;9.7825;1767

+15263;9.7770;1768

+15620;9.7685;1769

+9542;9.7600;1770

+14284;9.7480;1771

+1354;9.7450;1772

+7486;9.7410;1773

+15346;9.7280;1774

+2055;9.7190;1775

+6645;9.7025;1776

+1444;9.6900;1777

+2462;9.6845;1778

+9326;9.6765;1779

+3635;9.6730;1780

+15231;9.6595;1781

+13753;9.6590;1782

+13181;9.6515;1783

+12354;9.6370;1784

+1889;9.6150;1785

+3927;9.6110;1786

+5421;9.6100;1787

+3444;9.6055;1788

+6157;9.5910;1789

+5560;9.5825;1790

+17508;9.5805;1791

+7928;9.5800;1792

+3843;9.5775;1793

+7501;9.5685;1794

+5021;9.5620;1795

+13249;9.5610;1796

+7494;9.5470;1797

+6697;9.5355;1798

+13022;9.5325;1799

+17169;9.5285;1800

+5793;9.5250;1801

+5648;9.5170;1802

+6447;9.5115;1803

+9338;9.5035;1804

+10799;9.4905;1805

+4179;9.4820;1806

+3982;9.4810;1807

+11572;9.4750;1808

+5280;9.4725;1809

+16220;9.4625;1810

+3001;9.4420;1811

+1361;9.4195;1812

+5500;9.3955;1813

+2731;9.3920;1814

+5501;9.3805;1815

+10314;9.3730;1816

+6028;9.3690;1817

+6591;9.3635;1818

+16743;9.3635;1818

+6368;9.3625;1820

+10191;9.3510;1821

+8532;9.3265;1822

+14112;9.3230;1823

+2426;9.3055;1824

+1597;9.3000;1825

+8841;9.2915;1826

+10094;9.2900;1827

+7917;9.2875;1828

+12090;9.2855;1829

+17899;9.2850;1830

+10984;9.2815;1831

+12473;9.2775;1832

+7155;9.2750;1833

+15040;9.2705;1834

+9122;9.2680;1835

+15823;9.2630;1836

+3330;9.2600;1837

+10088;9.2570;1838

+8408;9.2450;1839

+9008;9.2325;1840

+9201;9.2250;1841

+8415;9.2200;1842

+15345;9.2065;1843

+1982;9.1985;1844

+7327;9.1980;1845

+5211;9.1825;1846

+7232;9.1780;1847

+12002;9.1750;1848

+5235;9.1730;1849

+6322;9.1710;1850

+3370;9.1570;1851

+9020;9.1555;1852

+5953;9.1545;1853

+4341;9.1540;1854

+7628;9.1535;1855

+15513;9.1490;1856

+7152;9.1470;1857

+13715;9.1345;1858

+6856;9.1310;1859

+3143;9.1295;1860

+6675;9.1290;1861

+1779;9.1090;1862

+6559;9.1005;1863

+6546;9.0975;1864

+13463;9.0960;1865

+4659;9.0870;1866

+1848;9.0860;1867

+5712;9.0700;1868

+5422;9.0655;1869

+2214;9.0630;1870

+11726;9.0595;1871

+2278;9.0580;1872

+9961;9.0580;1872

+5880;9.0450;1874

+6120;9.0420;1875

+2896;9.0390;1876

+15395;9.0310;1877

+4344;9.0185;1878

+8741;9.0165;1879

+16221;9.0125;1880

+11494;9.0055;1881

+7490;9.0000;1882

+2873;8.9980;1883

+14679;8.9970;1884

+13379;8.9965;1885

+1149;8.9950;1886

+5906;8.9930;1887

+12328;8.9805;1888

+6599;8.9770;1889

+16373;8.9715;1890

+16886;8.9645;1891

+4352;8.9625;1892

+6105;8.9625;1892

+17207;8.9625;1892

+10497;8.9615;1895

+15975;8.9570;1896

+4097;8.9525;1897

+6634;8.9390;1898

+2034;8.9380;1899

+1554;8.9370;1900

+5990;8.9350;1901

+7810;8.9250;1902

+8122;8.9185;1903

+9094;8.9175;1904

+10890;8.9125;1905

+1041;8.9045;1906

+17023;8.9025;1907

+7014;8.8835;1908

+10591;8.8830;1909

+15632;8.8820;1910

+15906;8.8430;1911

+16446;8.8375;1912

+2447;8.8310;1913

+17112;8.8275;1914

+2211;8.8200;1915

+4890;8.8200;1915

+15380;8.8015;1917

+1467;8.7985;1918

+6136;8.7945;1919

+3682;8.7820;1920

+1478;8.7795;1921

+3904;8.7725;1922

+15655;8.7690;1923

+6003;8.7675;1924

+3861;8.7535;1925

+11155;8.7525;1926

+15084;8.7495;1927

+9367;8.7475;1928

+17969;8.7375;1929

+15313;8.7305;1930

+14960;8.7200;1931

+7656;8.7080;1932

+2259;8.7040;1933

+2787;8.7040;1933

+10862;8.7025;1935

+578;8.7000;1936

+7871;8.6975;1937

+1200;8.6855;1938

+3472;8.6805;1939

+1595;8.6800;1940

+17363;8.6770;1941

+5064;8.6735;1942

+8819;8.6715;1943

+10886;8.6700;1944

+1022;8.6600;1945

+15974;8.6560;1946

+9492;8.6535;1947

+2491;8.6480;1948

+15055;8.6445;1949

+2909;8.6380;1950

+2913;8.6355;1951

+9332;8.6335;1952

+1592;8.6330;1953

+2619;8.6300;1954

+14862;8.6295;1955

+16616;8.6255;1956

+7087;8.6185;1957

+1608;8.6165;1958

+2699;8.6125;1959

+5841;8.6075;1960

+11401;8.6055;1961

+11940;8.6030;1962

+18347;8.6000;1963

+17737;8.5960;1964

+8109;8.5945;1965

+2387;8.5920;1966

+5674;8.5880;1967

+12958;8.5850;1968

+5338;8.5700;1969

+8054;8.5595;1970

+5376;8.5575;1971

+15107;8.5550;1972

+4277;8.5450;1973

+5881;8.5445;1974

+2764;8.5330;1975

+10819;8.5275;1976

+2470;8.5250;1977

+13940;8.5230;1978

+1173;8.5220;1979

+2348;8.5020;1980

+4271;8.5020;1980

+2705;8.4975;1982

+2512;8.4960;1983

+4290;8.4950;1984

+1938;8.4935;1985

+17451;8.4930;1986

+16795;8.4905;1987

+15294;8.4880;1988

+3304;8.4865;1989

+8228;8.4825;1990

+12573;8.4805;1991

+10555;8.4775;1992

+4994;8.4675;1993

+9932;8.4675;1993

+1532;8.4575;1995

+14554;8.4455;1996

+16230;8.4330;1997

+2557;8.4320;1998

+1906;8.4300;1999

+2687;8.4295;2000

 ---