diff options
Diffstat (limited to 'data/rankings/2021-03-31.csv')
| -rw-r--r-- | data/rankings/2021-03-31.csv | 6008 |
1 files changed, 6008 insertions, 0 deletions
diff --git a/data/rankings/2021-03-31.csv b/data/rankings/2021-03-31.csv new file mode 100644 index 0000000..f1ce9a0 --- /dev/null +++ b/data/rankings/2021-03-31.csv @@ -0,0 +1,6008 @@ +6658,2021-03-31,1,902.1710
+12197,2021-03-31,2,892.5340
+4662,2021-03-31,3,858.3815
+8513,2021-03-31,4,825.9530
+5341,2021-03-31,5,621.8865
+5176,2021-03-31,6,596.4080
+8979,2021-03-31,7,594.9950
+11319,2021-03-31,8,569.5080
+6973,2021-03-31,9,568.4425
+6706,2021-03-31,10,557.3545
+1661,2021-03-31,11,548.7225
+2806,2021-03-31,12,532.4090
+1318,2021-03-31,13,520.0300
+6341,2021-03-31,14,504.4210
+1115,2021-03-31,15,491.5645
+6815,2021-03-31,16,485.2285
+6540,2021-03-31,17,482.0105
+8158,2021-03-31,18,480.3725
+7291,2021-03-31,19,461.2205
+4740,2021-03-31,20,455.9735
+10085,2021-03-31,21,442.2545
+4250,2021-03-31,22,422.8140
+14728,2021-03-31,23,420.4300
+11550,2021-03-31,24,402.0275
+9138,2021-03-31,25,398.5720
+9146,2021-03-31,26,394.1840
+6909,2021-03-31,27,392.0410
+4108,2021-03-31,28,386.0320
+4451,2021-03-31,29,375.6230
+5363,2021-03-31,30,366.7875
+12450,2021-03-31,31,355.3360
+8203,2021-03-31,32,338.1070
+5611,2021-03-31,33,330.5840
+1539,2021-03-31,34,324.3115
+5056,2021-03-31,35,317.6035
+1865,2021-03-31,36,316.8465
+12154,2021-03-31,37,315.4115
+13438,2021-03-31,38,315.2205
+5111,2021-03-31,39,314.4680
+9357,2021-03-31,40,311.4795
+15595,2021-03-31,41,309.4300
+7869,2021-03-31,42,309.2895
+4842,2021-03-31,43,307.9765
+4762,2021-03-31,44,295.8670
+6887,2021-03-31,45,289.3145
+2121,2021-03-31,46,287.4430
+7242,2021-03-31,47,283.2185
+1347,2021-03-31,48,282.9795
+4922,2021-03-31,49,280.9650
+4111,2021-03-31,50,278.6750
+9755,2021-03-31,51,277.6585
+4535,2021-03-31,52,272.7265
+6551,2021-03-31,53,269.4130
+3844,2021-03-31,54,266.0395
+7809,2021-03-31,55,263.8905
+7849,2021-03-31,56,262.0855
+14619,2021-03-31,57,260.6535
+1223,2021-03-31,58,258.4395
+2934,2021-03-31,59,258.0870
+7431,2021-03-31,60,255.7865
+4163,2021-03-31,61,251.7555
+10370,2021-03-31,62,247.9600
+6795,2021-03-31,63,244.9040
+6963,2021-03-31,64,244.4705
+5374,2021-03-31,65,243.4610
+1726,2021-03-31,66,241.8945
+19120,2021-03-31,67,240.3040
+5574,2021-03-31,68,237.5860
+5670,2021-03-31,69,234.8770
+8294,2021-03-31,70,234.5965
+9550,2021-03-31,71,232.6590
+6554,2021-03-31,72,230.1680
+5718,2021-03-31,73,229.8755
+2966,2021-03-31,74,228.4970
+12320,2021-03-31,75,227.5390
+3960,2021-03-31,76,224.3320
+4588,2021-03-31,77,218.7295
+5856,2021-03-31,78,218.6920
+4665,2021-03-31,79,216.9865
+4699,2021-03-31,80,215.1775
+7544,2021-03-31,81,212.3590
+5520,2021-03-31,82,207.6215
+4887,2021-03-31,83,207.0495
+5423,2021-03-31,84,206.6730
+12999,2021-03-31,85,206.1615
+7725,2021-03-31,86,205.7870
+13709,2021-03-31,87,205.7465
+6620,2021-03-31,88,204.1095
+2904,2021-03-31,89,203.5930
+4198,2021-03-31,90,203.3150
+7811,2021-03-31,91,197.9425
+6621,2021-03-31,92,196.7125
+14885,2021-03-31,93,196.4380
+8549,2021-03-31,94,194.0065
+8769,2021-03-31,95,193.5950
+10450,2021-03-31,96,191.8185
+4022,2021-03-31,97,191.8010
+1138,2021-03-31,98,190.5305
+8312,2021-03-31,99,189.5160
+17167,2021-03-31,100,189.4560
+1054,2021-03-31,101,184.9760
+11600,2021-03-31,102,182.9655
+5464,2021-03-31,103,181.6715
+5310,2021-03-31,104,180.9555
+5084,2021-03-31,105,180.3185
+10533,2021-03-31,106,178.6135
+7341,2021-03-31,107,177.0505
+14234,2021-03-31,108,176.6380
+4405,2021-03-31,109,174.6705
+17161,2021-03-31,110,174.0540
+15511,2021-03-31,111,173.8400
+5314,2021-03-31,112,173.8235
+2673,2021-03-31,113,173.7675
+7722,2021-03-31,114,172.8605
+9643,2021-03-31,115,171.8780
+10095,2021-03-31,116,171.4395
+5691,2021-03-31,117,170.4650
+9549,2021-03-31,118,170.0070
+2666,2021-03-31,119,169.0470
+12899,2021-03-31,120,167.9985
+4735,2021-03-31,121,167.9535
+11903,2021-03-31,122,167.1940
+2827,2021-03-31,123,166.2570
+15477,2021-03-31,124,165.4930
+5400,2021-03-31,125,165.4550
+2676,2021-03-31,126,164.0705
+3978,2021-03-31,127,161.7720
+4212,2021-03-31,128,161.7185
+18890,2021-03-31,129,161.0655
+7827,2021-03-31,130,160.3160
+2013,2021-03-31,131,160.1270
+3633,2021-03-31,132,156.5670
+14783,2021-03-31,133,152.2115
+12123,2021-03-31,134,151.2705
+7796,2021-03-31,135,151.2140
+5282,2021-03-31,136,151.1730
+5534,2021-03-31,137,150.4410
+8485,2021-03-31,138,149.6915
+1617,2021-03-31,139,147.9770
+6751,2021-03-31,140,147.7970
+4303,2021-03-31,141,147.3410
+14782,2021-03-31,142,145.0305
+1749,2021-03-31,143,144.7840
+8434,2021-03-31,144,144.4395
+3345,2021-03-31,145,143.5545
+15120,2021-03-31,146,142.8065
+11296,2021-03-31,147,140.8735
+2894,2021-03-31,148,140.5120
+7603,2021-03-31,149,139.6995
+15519,2021-03-31,150,138.8290
+16645,2021-03-31,151,138.7485
+15621,2021-03-31,152,138.2685
+1206,2021-03-31,153,137.7875
+8308,2021-03-31,154,137.7855
+6336,2021-03-31,155,137.5920
+1220,2021-03-31,156,137.0830
+19121,2021-03-31,157,135.0065
+2831,2021-03-31,158,134.4455
+5624,2021-03-31,159,134.3230
+8950,2021-03-31,160,134.2540
+8978,2021-03-31,161,133.8920
+5059,2021-03-31,162,133.7255
+16184,2021-03-31,163,130.3445
+2727,2021-03-31,164,129.1360
+2519,2021-03-31,165,128.8095
+3497,2021-03-31,166,128.8075
+6845,2021-03-31,167,127.4720
+6131,2021-03-31,168,127.2725
+4431,2021-03-31,169,127.0840
+4531,2021-03-31,170,124.7960
+3546,2021-03-31,171,124.6960
+2501,2021-03-31,172,124.4215
+5568,2021-03-31,173,123.3770
+5708,2021-03-31,174,122.6555
+3920,2021-03-31,175,121.8845
+2495,2021-03-31,176,121.2005
+12474,2021-03-31,177,120.5605
+1128,2021-03-31,178,119.9465
+1502,2021-03-31,179,118.0455
+6382,2021-03-31,180,118.0210
+17134,2021-03-31,181,117.8150
+5701,2021-03-31,182,116.7090
+9822,2021-03-31,183,116.6440
+11471,2021-03-31,184,115.1940
+3939,2021-03-31,185,114.7115
+6346,2021-03-31,186,114.4440
+6830,2021-03-31,187,114.0420
+5352,2021-03-31,188,113.1020
+3496,2021-03-31,189,112.8340
+4906,2021-03-31,190,112.6260
+10117,2021-03-31,191,112.2220
+6812,2021-03-31,192,111.6590
+6543,2021-03-31,193,110.7160
+3184,2021-03-31,194,110.3215
+5730,2021-03-31,195,110.1875
+6542,2021-03-31,196,110.0940
+8117,2021-03-31,197,109.2980
+5386,2021-03-31,198,109.2535
+4563,2021-03-31,199,108.3675
+7025,2021-03-31,200,108.2435
+3644,2021-03-31,201,107.4340
+18128,2021-03-31,202,107.4195
+1781,2021-03-31,203,107.1300
+10534,2021-03-31,204,106.4690
+4242,2021-03-31,205,106.0605
+5989,2021-03-31,206,106.0450
+16859,2021-03-31,207,105.9245
+1208,2021-03-31,208,105.2375
+5264,2021-03-31,209,105.1435
+5523,2021-03-31,210,104.6110
+2460,2021-03-31,211,104.4325
+2698,2021-03-31,212,103.6780
+7190,2021-03-31,213,102.5470
+3293,2021-03-31,214,102.1130
+11769,2021-03-31,215,101.9810
+11809,2021-03-31,216,101.8965
+3423,2021-03-31,217,101.8470
+2497,2021-03-31,218,101.4115
+16183,2021-03-31,219,101.1525
+5446,2021-03-31,220,101.0940
+2158,2021-03-31,221,100.9740
+7818,2021-03-31,222,100.6795
+4602,2021-03-31,223,100.3135
+6580,2021-03-31,224,100.1975
+4353,2021-03-31,225,99.7200
+1739,2021-03-31,226,98.5380
+6801,2021-03-31,227,98.0860
+5353,2021-03-31,228,97.6985
+17298,2021-03-31,229,97.4950
+14420,2021-03-31,230,95.4200
+16875,2021-03-31,231,95.4195
+2515,2021-03-31,232,95.1725
+5069,2021-03-31,233,95.1535
+17721,2021-03-31,234,95.0645
+7114,2021-03-31,235,95.0270
+5454,2021-03-31,236,94.1685
+18256,2021-03-31,237,94.0235
+12129,2021-03-31,238,93.7180
+4430,2021-03-31,239,93.5970
+1272,2021-03-31,240,93.4070
+3206,2021-03-31,241,92.8685
+18252,2021-03-31,242,92.7000
+1840,2021-03-31,243,92.3500
+6129,2021-03-31,244,92.0275
+2933,2021-03-31,245,91.8845
+4751,2021-03-31,246,91.6980
+10721,2021-03-31,247,91.6595
+7617,2021-03-31,248,91.4540
+6923,2021-03-31,249,91.3205
+13412,2021-03-31,250,91.1875
+4319,2021-03-31,251,90.4240
+12362,2021-03-31,252,90.3325
+2846,2021-03-31,253,90.2960
+9568,2021-03-31,254,89.9680
+10209,2021-03-31,255,89.7515
+7596,2021-03-31,256,88.3250
+2921,2021-03-31,257,88.1065
+6714,2021-03-31,258,88.0940
+1397,2021-03-31,259,87.8695
+5378,2021-03-31,260,87.7800
+18257,2021-03-31,261,87.6285
+5505,2021-03-31,262,87.4995
+5739,2021-03-31,263,86.8255
+11934,2021-03-31,264,86.8240
+4347,2021-03-31,265,86.5835
+3454,2021-03-31,266,86.5640
+13411,2021-03-31,267,86.5095
+7044,2021-03-31,268,86.1105
+4802,2021-03-31,269,85.9305
+7563,2021-03-31,270,85.1870
+4109,2021-03-31,271,85.0015
+13364,2021-03-31,272,84.4005
+16315,2021-03-31,273,83.3995
+3003,2021-03-31,274,83.3605
+5859,2021-03-31,275,83.1630
+2804,2021-03-31,276,83.1320
+8593,2021-03-31,277,83.0265
+1288,2021-03-31,278,82.8095
+7475,2021-03-31,279,82.7165
+1381,2021-03-31,280,82.6805
+8283,2021-03-31,281,82.1740
+2644,2021-03-31,282,82.1265
+3542,2021-03-31,283,82.0165
+17299,2021-03-31,284,81.2500
+7526,2021-03-31,285,81.2140
+6800,2021-03-31,286,81.0570
+2703,2021-03-31,287,80.9860
+7729,2021-03-31,288,80.9640
+3523,2021-03-31,289,80.7835
+5830,2021-03-31,290,80.6150
+1171,2021-03-31,291,80.5705
+2671,2021-03-31,292,80.5505
+3549,2021-03-31,293,79.9040
+9418,2021-03-31,294,79.5215
+7271,2021-03-31,295,79.4750
+2809,2021-03-31,296,79.2730
+7246,2021-03-31,297,79.0595
+17082,2021-03-31,298,78.5735
+18378,2021-03-31,299,78.5500
+1291,2021-03-31,300,78.5115
+4852,2021-03-31,301,78.1470
+7215,2021-03-31,302,78.0995
+1831,2021-03-31,303,77.8465
+16898,2021-03-31,304,77.5825
+4682,2021-03-31,305,77.4685
+2807,2021-03-31,306,77.1440
+7854,2021-03-31,307,77.1385
+9424,2021-03-31,308,76.8525
+15922,2021-03-31,309,76.5660
+6873,2021-03-31,310,76.3920
+4547,2021-03-31,311,76.3915
+6758,2021-03-31,312,76.2630
+10105,2021-03-31,313,75.8125
+5248,2021-03-31,314,75.5425
+4707,2021-03-31,315,75.4560
+1705,2021-03-31,316,75.2960
+5023,2021-03-31,317,75.1355
+14250,2021-03-31,318,74.9205
+6954,2021-03-31,319,74.8290
+14286,2021-03-31,320,74.8020
+16259,2021-03-31,321,74.7465
+2642,2021-03-31,322,74.6820
+7940,2021-03-31,323,74.5760
+1483,2021-03-31,324,74.4675
+4360,2021-03-31,325,74.2740
+4593,2021-03-31,326,74.0070
+6526,2021-03-31,327,73.8670
+3787,2021-03-31,328,73.4865
+4474,2021-03-31,329,73.4310
+1433,2021-03-31,330,73.3750
+1643,2021-03-31,331,73.2970
+11834,2021-03-31,332,73.2005
+16317,2021-03-31,333,73.0910
+7033,2021-03-31,334,73.0290
+8182,2021-03-31,335,72.8495
+2489,2021-03-31,336,72.6570
+1345,2021-03-31,337,72.5855
+6716,2021-03-31,338,72.5770
+6765,2021-03-31,339,72.3845
+7794,2021-03-31,340,71.9950
+17384,2021-03-31,341,71.9830
+1152,2021-03-31,342,71.6145
+6225,2021-03-31,343,71.6040
+7710,2021-03-31,344,71.4160
+5876,2021-03-31,345,71.3145
+6915,2021-03-31,346,71.2420
+7405,2021-03-31,347,71.1175
+10563,2021-03-31,348,71.0765
+8945,2021-03-31,349,70.6500
+3775,2021-03-31,350,70.0980
+2977,2021-03-31,351,69.3340
+7779,2021-03-31,352,69.0250
+5606,2021-03-31,353,68.9515
+7815,2021-03-31,354,68.8975
+8195,2021-03-31,355,68.8885
+6522,2021-03-31,356,68.1290
+6165,2021-03-31,357,68.0280
+6128,2021-03-31,358,67.7350
+4696,2021-03-31,359,67.7180
+6904,2021-03-31,360,67.6935
+6112,2021-03-31,361,67.6125
+3455,2021-03-31,362,67.4480
+4043,2021-03-31,363,67.2690
+3434,2021-03-31,364,67.2190
+4509,2021-03-31,365,66.7940
+2468,2021-03-31,366,66.6025
+7370,2021-03-31,367,66.4350
+13993,2021-03-31,368,66.2520
+18032,2021-03-31,369,66.1280
+3696,2021-03-31,370,66.0730
+18197,2021-03-31,371,66.0430
+5732,2021-03-31,372,66.0165
+2663,2021-03-31,373,65.9660
+1945,2021-03-31,374,65.8875
+3020,2021-03-31,375,65.7810
+1770,2021-03-31,376,65.7795
+13491,2021-03-31,377,65.7000
+4413,2021-03-31,378,65.5315
+5483,2021-03-31,379,65.5195
+2976,2021-03-31,380,65.3465
+2507,2021-03-31,381,65.2775
+3064,2021-03-31,382,65.2630
+16829,2021-03-31,383,65.1830
+6507,2021-03-31,384,64.7190
+12272,2021-03-31,385,64.7180
+12846,2021-03-31,386,64.2185
+3529,2021-03-31,387,64.1405
+5944,2021-03-31,388,63.9350
+3512,2021-03-31,389,63.9205
+4632,2021-03-31,390,63.8590
+15757,2021-03-31,391,63.8470
+4731,2021-03-31,392,63.8385
+2891,2021-03-31,393,63.6320
+6629,2021-03-31,394,63.5210
+3029,2021-03-31,395,63.4165
+3815,2021-03-31,396,63.2740
+5675,2021-03-31,397,63.2350
+3724,2021-03-31,398,63.1880
+6598,2021-03-31,399,63.1200
+5213,2021-03-31,400,62.4925
+12575,2021-03-31,401,62.4635
+2757,2021-03-31,402,62.2720
+6080,2021-03-31,403,62.1575
+3063,2021-03-31,404,62.1140
+6994,2021-03-31,405,62.0175
+9303,2021-03-31,406,62.0135
+6147,2021-03-31,407,61.8180
+3104,2021-03-31,408,61.7040
+12127,2021-03-31,409,61.5055
+6414,2021-03-31,410,61.4590
+6116,2021-03-31,411,61.1980
+2166,2021-03-31,412,61.1550
+7939,2021-03-31,413,60.9840
+3881,2021-03-31,414,60.8665
+2683,2021-03-31,415,60.8110
+15976,2021-03-31,416,60.7740
+3401,2021-03-31,417,60.7450
+4412,2021-03-31,418,60.6970
+2324,2021-03-31,419,60.6545
+5822,2021-03-31,420,60.3585
+11428,2021-03-31,421,60.0315
+17361,2021-03-31,422,59.9370
+13140,2021-03-31,423,59.6620
+15802,2021-03-31,424,59.6540
+12253,2021-03-31,425,59.6090
+4949,2021-03-31,426,59.1745
+15916,2021-03-31,427,58.9405
+1730,2021-03-31,428,58.6945
+3096,2021-03-31,429,58.5150
+15023,2021-03-31,430,58.4910
+8078,2021-03-31,431,58.3230
+8899,2021-03-31,432,58.2065
+2774,2021-03-31,433,58.1530
+3763,2021-03-31,434,58.0795
+9491,2021-03-31,435,57.9625
+1299,2021-03-31,436,57.4525
+4985,2021-03-31,437,57.4015
+10472,2021-03-31,438,57.3870
+6648,2021-03-31,439,57.2420
+2533,2021-03-31,440,57.0765
+6895,2021-03-31,440,57.0765
+4797,2021-03-31,442,56.9570
+1032,2021-03-31,443,56.5705
+2382,2021-03-31,444,56.4530
+8930,2021-03-31,445,56.3000
+2990,2021-03-31,446,56.2775
+5226,2021-03-31,447,56.0965
+4463,2021-03-31,448,55.9605
+8297,2021-03-31,449,55.8980
+11928,2021-03-31,450,55.7730
+13060,2021-03-31,451,55.6625
+2524,2021-03-31,452,55.4590
+8119,2021-03-31,453,55.4510
+6876,2021-03-31,454,55.4170
+1713,2021-03-31,455,55.3780
+10403,2021-03-31,456,55.3050
+7346,2021-03-31,457,55.2365
+5696,2021-03-31,458,55.2130
+13828,2021-03-31,459,55.0835
+2823,2021-03-31,460,55.0300
+7891,2021-03-31,461,54.9840
+12634,2021-03-31,462,54.7985
+8793,2021-03-31,463,54.5405
+7061,2021-03-31,464,54.1015
+2157,2021-03-31,465,54.0895
+7090,2021-03-31,466,54.0020
+2631,2021-03-31,467,53.9755
+17030,2021-03-31,468,53.8860
+11591,2021-03-31,469,53.8515
+4948,2021-03-31,470,53.7680
+6539,2021-03-31,471,53.6670
+1189,2021-03-31,472,53.5925
+2597,2021-03-31,473,53.3155
+5880,2021-03-31,474,53.2965
+5070,2021-03-31,475,53.1865
+16140,2021-03-31,476,53.1385
+4191,2021-03-31,477,52.9930
+1224,2021-03-31,478,52.9070
+7906,2021-03-31,479,52.8975
+10793,2021-03-31,480,52.8055
+7542,2021-03-31,481,52.7790
+4345,2021-03-31,482,52.7555
+10794,2021-03-31,483,52.5455
+3992,2021-03-31,484,52.5010
+15414,2021-03-31,485,52.3795
+12006,2021-03-31,486,52.2515
+6705,2021-03-31,487,52.1610
+3971,2021-03-31,488,52.0755
+4399,2021-03-31,489,51.8420
+14882,2021-03-31,490,51.7715
+2496,2021-03-31,491,51.7270
+5615,2021-03-31,492,51.6895
+9594,2021-03-31,493,51.6860
+17766,2021-03-31,494,51.3365
+10938,2021-03-31,495,51.1520
+11092,2021-03-31,496,51.0505
+2888,2021-03-31,497,50.9920
+2928,2021-03-31,498,50.9765
+11800,2021-03-31,499,50.7905
+6137,2021-03-31,500,50.6875
+2116,2021-03-31,501,50.5925
+4435,2021-03-31,502,50.5515
+7782,2021-03-31,503,50.5095
+13028,2021-03-31,504,50.2775
+4712,2021-03-31,505,49.7295
+4553,2021-03-31,506,49.6795
+5431,2021-03-31,507,49.6705
+9797,2021-03-31,508,49.5650
+17675,2021-03-31,509,49.5415
+7221,2021-03-31,510,49.4110
+5403,2021-03-31,511,49.2390
+6370,2021-03-31,512,49.1920
+10548,2021-03-31,513,49.1795
+4077,2021-03-31,514,48.9090
+3185,2021-03-31,515,48.8900
+3562,2021-03-31,516,48.5495
+7642,2021-03-31,517,48.5120
+18648,2021-03-31,518,48.4900
+2794,2021-03-31,519,48.3885
+4042,2021-03-31,520,48.1720
+1311,2021-03-31,521,48.1285
+6079,2021-03-31,522,48.0975
+8929,2021-03-31,523,48.0365
+8859,2021-03-31,524,47.9735
+3909,2021-03-31,525,47.9525
+2784,2021-03-31,526,47.9330
+3068,2021-03-31,527,47.8830
+3618,2021-03-31,528,47.8805
+4365,2021-03-31,529,47.8155
+2833,2021-03-31,530,47.7490
+13139,2021-03-31,531,47.7220
+4187,2021-03-31,532,47.7095
+4427,2021-03-31,533,47.6805
+1731,2021-03-31,534,47.6720
+5656,2021-03-31,535,47.6180
+2114,2021-03-31,536,47.6070
+6733,2021-03-31,537,47.3045
+1577,2021-03-31,538,47.2750
+7099,2021-03-31,539,47.2490
+8341,2021-03-31,540,47.1940
+1019,2021-03-31,541,47.1735
+1437,2021-03-31,542,47.1705
+8911,2021-03-31,543,47.0720
+4197,2021-03-31,544,47.0570
+1286,2021-03-31,545,46.9040
+8986,2021-03-31,546,46.7920
+7052,2021-03-31,547,46.7530
+7054,2021-03-31,548,46.7415
+7000,2021-03-31,549,46.6910
+6175,2021-03-31,550,46.5900
+3027,2021-03-31,551,46.5850
+9903,2021-03-31,552,46.4750
+3232,2021-03-31,553,46.4510
+14965,2021-03-31,554,46.4100
+12018,2021-03-31,555,46.4030
+7984,2021-03-31,556,46.3780
+9736,2021-03-31,557,46.3055
+11191,2021-03-31,558,46.2660
+12196,2021-03-31,559,46.1945
+9228,2021-03-31,560,46.1880
+5307,2021-03-31,561,45.8990
+7691,2021-03-31,562,45.5105
+6877,2021-03-31,563,45.4885
+4015,2021-03-31,564,45.4700
+1578,2021-03-31,565,45.3570
+4820,2021-03-31,566,45.0785
+18760,2021-03-31,567,45.0390
+4772,2021-03-31,568,45.0010
+5170,2021-03-31,569,44.9900
+16208,2021-03-31,570,44.9575
+2820,2021-03-31,571,44.8940
+7543,2021-03-31,572,44.8910
+3347,2021-03-31,573,44.7535
+4363,2021-03-31,574,44.7455
+9387,2021-03-31,575,44.6340
+10809,2021-03-31,576,44.6185
+17008,2021-03-31,577,44.5600
+1613,2021-03-31,578,44.5060
+8288,2021-03-31,579,44.4965
+6746,2021-03-31,580,44.3980
+4063,2021-03-31,581,44.3945
+12854,2021-03-31,582,44.3535
+12983,2021-03-31,583,44.3195
+3231,2021-03-31,584,44.2845
+10570,2021-03-31,585,44.1510
+18812,2021-03-31,586,44.1075
+3821,2021-03-31,587,44.0605
+11653,2021-03-31,588,43.9765
+4798,2021-03-31,589,43.9045
+9245,2021-03-31,590,43.8465
+5118,2021-03-31,591,43.8370
+5156,2021-03-31,592,43.6925
+1486,2021-03-31,593,43.6355
+14835,2021-03-31,594,43.6025
+14845,2021-03-31,595,43.5565
+2223,2021-03-31,596,43.5195
+9562,2021-03-31,597,43.5170
+2650,2021-03-31,598,43.4875
+5654,2021-03-31,599,43.2125
+2131,2021-03-31,600,43.0535
+10023,2021-03-31,601,43.0520
+4160,2021-03-31,602,43.0420
+4261,2021-03-31,603,42.9895
+4660,2021-03-31,604,42.8665
+1599,2021-03-31,605,42.7975
+8855,2021-03-31,606,42.7560
+5221,2021-03-31,607,42.7140
+15153,2021-03-31,608,42.5725
+3422,2021-03-31,609,42.5275
+8619,2021-03-31,610,42.5180
+16456,2021-03-31,611,42.4900
+3153,2021-03-31,612,42.4435
+6672,2021-03-31,613,42.3695
+4793,2021-03-31,614,42.1985
+1283,2021-03-31,615,42.1975
+16130,2021-03-31,616,42.1175
+14609,2021-03-31,617,42.0195
+6707,2021-03-31,618,41.9940
+3337,2021-03-31,619,41.9735
+7591,2021-03-31,620,41.9530
+2174,2021-03-31,621,41.8045
+15032,2021-03-31,622,41.7730
+2667,2021-03-31,623,41.5545
+3820,2021-03-31,624,41.5345
+4040,2021-03-31,625,41.4990
+11104,2021-03-31,626,41.4000
+4686,2021-03-31,627,41.3200
+5371,2021-03-31,628,41.3130
+13071,2021-03-31,629,41.0875
+6335,2021-03-31,630,40.9870
+1508,2021-03-31,631,40.9190
+8271,2021-03-31,632,40.8820
+13174,2021-03-31,633,40.7165
+13003,2021-03-31,634,40.7085
+17854,2021-03-31,635,40.5975
+1711,2021-03-31,636,40.4545
+3714,2021-03-31,637,40.3995
+10056,2021-03-31,638,40.3595
+11198,2021-03-31,639,40.3225
+5081,2021-03-31,640,40.2720
+3300,2021-03-31,641,40.2440
+4618,2021-03-31,642,40.1260
+6090,2021-03-31,643,40.0375
+13074,2021-03-31,644,39.8770
+1297,2021-03-31,645,39.8660
+3970,2021-03-31,646,39.8260
+3933,2021-03-31,647,39.8195
+9430,2021-03-31,648,39.6670
+3621,2021-03-31,649,39.6360
+7018,2021-03-31,650,39.6190
+4165,2021-03-31,651,39.5875
+15352,2021-03-31,652,39.4680
+2672,2021-03-31,653,39.4165
+14481,2021-03-31,654,39.2550
+4829,2021-03-31,655,39.2115
+1727,2021-03-31,656,39.2105
+2812,2021-03-31,657,39.1290
+16187,2021-03-31,658,39.0550
+1250,2021-03-31,659,39.0450
+3650,2021-03-31,660,38.9395
+1736,2021-03-31,661,38.8750
+5672,2021-03-31,662,38.8665
+8797,2021-03-31,663,38.7940
+4490,2021-03-31,664,38.7080
+4921,2021-03-31,665,38.6505
+6703,2021-03-31,666,38.5760
+18785,2021-03-31,667,38.5340
+16475,2021-03-31,668,38.5150
+6356,2021-03-31,669,38.4660
+4732,2021-03-31,670,38.4105
+7614,2021-03-31,671,38.4000
+4630,2021-03-31,672,38.3485
+13616,2021-03-31,673,38.3395
+1882,2021-03-31,674,38.3295
+6121,2021-03-31,675,38.2855
+13270,2021-03-31,676,38.2510
+10479,2021-03-31,677,38.2330
+12266,2021-03-31,678,38.1925
+7283,2021-03-31,679,38.1250
+5510,2021-03-31,680,38.0650
+17155,2021-03-31,681,38.0255
+4095,2021-03-31,682,38.0000
+3532,2021-03-31,683,37.9530
+1772,2021-03-31,684,37.9025
+13899,2021-03-31,685,37.8800
+1030,2021-03-31,686,37.8730
+14789,2021-03-31,687,37.8530
+16699,2021-03-31,688,37.7755
+6355,2021-03-31,689,37.6945
+1408,2021-03-31,690,37.6075
+1912,2021-03-31,691,37.5860
+3925,2021-03-31,692,37.5750
+5242,2021-03-31,693,37.5655
+5038,2021-03-31,694,37.5635
+14157,2021-03-31,695,37.4960
+16177,2021-03-31,696,37.3780
+2350,2021-03-31,697,37.2780
+7909,2021-03-31,698,37.2360
+1718,2021-03-31,699,37.1065
+2395,2021-03-31,700,37.1050
+5678,2021-03-31,701,37.0870
+3103,2021-03-31,702,37.0680
+4222,2021-03-31,703,37.0025
+7042,2021-03-31,704,36.9755
+5932,2021-03-31,705,36.8910
+6041,2021-03-31,706,36.8385
+3780,2021-03-31,707,36.7715
+10561,2021-03-31,708,36.6490
+12145,2021-03-31,709,36.6240
+9607,2021-03-31,710,36.5730
+2580,2021-03-31,711,36.5650
+10045,2021-03-31,712,36.4885
+14714,2021-03-31,713,36.3770
+4105,2021-03-31,714,36.1895
+7975,2021-03-31,715,36.0635
+6348,2021-03-31,716,35.9905
+4067,2021-03-31,717,35.8865
+14186,2021-03-31,718,35.8170
+16716,2021-03-31,719,35.6935
+8903,2021-03-31,720,35.6050
+5079,2021-03-31,721,35.5665
+3822,2021-03-31,722,35.5090
+16070,2021-03-31,723,35.4800
+7209,2021-03-31,724,35.4645
+1234,2021-03-31,725,35.3635
+6556,2021-03-31,726,35.3610
+10444,2021-03-31,727,35.2915
+7053,2021-03-31,728,35.1730
+6334,2021-03-31,729,35.1700
+7926,2021-03-31,730,35.1680
+9385,2021-03-31,731,35.1640
+1826,2021-03-31,732,35.1365
+3281,2021-03-31,733,35.0505
+8057,2021-03-31,734,35.0440
+4161,2021-03-31,735,35.0375
+1352,2021-03-31,736,34.9850
+12374,2021-03-31,737,34.9530
+5017,2021-03-31,738,34.7930
+8854,2021-03-31,739,34.7795
+13570,2021-03-31,740,34.7705
+3374,2021-03-31,741,34.7525
+6822,2021-03-31,742,34.7250
+17935,2021-03-31,743,34.7195
+4143,2021-03-31,744,34.6745
+5845,2021-03-31,745,34.6675
+2424,2021-03-31,746,34.6550
+5996,2021-03-31,747,34.6025
+5797,2021-03-31,748,34.5850
+15259,2021-03-31,749,34.5740
+8370,2021-03-31,750,34.5575
+2590,2021-03-31,751,34.5270
+4781,2021-03-31,752,34.4845
+4621,2021-03-31,753,34.4150
+11942,2021-03-31,754,34.4010
+2143,2021-03-31,755,34.2830
+11110,2021-03-31,756,34.2815
+4915,2021-03-31,757,34.2805
+1590,2021-03-31,758,34.2650
+3464,2021-03-31,759,34.1410
+12927,2021-03-31,760,34.0945
+4103,2021-03-31,761,34.0390
+2365,2021-03-31,762,34.0365
+2302,2021-03-31,763,33.9805
+6818,2021-03-31,764,33.9425
+16255,2021-03-31,765,33.9215
+1881,2021-03-31,766,33.9055
+15715,2021-03-31,767,33.8605
+1641,2021-03-31,768,33.7800
+5713,2021-03-31,769,33.6955
+4350,2021-03-31,770,33.5995
+4294,2021-03-31,771,33.5810
+11899,2021-03-31,772,33.5170
+13463,2021-03-31,773,33.4775
+7871,2021-03-31,774,33.3155
+8565,2021-03-31,775,33.2715
+13019,2021-03-31,775,33.2715
+12439,2021-03-31,777,33.2625
+2907,2021-03-31,778,33.2290
+7646,2021-03-31,779,33.1610
+3841,2021-03-31,780,33.0965
+6101,2021-03-31,781,32.9455
+6921,2021-03-31,782,32.9160
+9322,2021-03-31,783,32.8980
+6338,2021-03-31,784,32.8350
+4404,2021-03-31,785,32.8225
+6274,2021-03-31,786,32.7655
+6488,2021-03-31,787,32.6595
+4755,2021-03-31,788,32.6275
+20169,2021-03-31,789,32.5800
+5893,2021-03-31,790,32.5600
+2646,2021-03-31,791,32.5025
+3389,2021-03-31,792,32.4810
+5680,2021-03-31,793,32.4575
+5030,2021-03-31,794,32.3755
+6014,2021-03-31,795,32.3630
+5517,2021-03-31,796,32.2585
+5808,2021-03-31,797,32.2145
+3387,2021-03-31,798,32.1460
+11656,2021-03-31,799,32.1120
+3620,2021-03-31,800,32.0925
+3707,2021-03-31,801,32.0835
+12012,2021-03-31,802,32.0490
+16544,2021-03-31,803,31.9400
+5772,2021-03-31,804,31.8875
+6664,2021-03-31,805,31.8520
+8166,2021-03-31,806,31.8280
+5544,2021-03-31,807,31.7910
+4473,2021-03-31,808,31.7465
+2398,2021-03-31,809,31.7015
+2462,2021-03-31,810,31.6390
+7572,2021-03-31,811,31.5925
+5315,2021-03-31,812,31.5650
+7801,2021-03-31,813,31.5460
+5950,2021-03-31,814,31.4645
+5649,2021-03-31,815,31.4125
+4110,2021-03-31,816,31.4040
+4124,2021-03-31,817,31.3670
+1910,2021-03-31,818,31.3450
+5202,2021-03-31,819,31.2700
+11423,2021-03-31,820,31.2695
+14179,2021-03-31,821,31.2090
+4848,2021-03-31,822,31.2085
+7555,2021-03-31,823,31.1960
+2087,2021-03-31,824,31.1365
+3430,2021-03-31,825,31.0760
+5286,2021-03-31,826,31.0685
+9763,2021-03-31,827,31.0660
+4670,2021-03-31,828,31.0270
+10335,2021-03-31,829,31.0210
+1071,2021-03-31,830,31.0170
+2862,2021-03-31,831,30.9880
+17294,2021-03-31,832,30.8945
+3999,2021-03-31,833,30.8910
+14276,2021-03-31,834,30.7245
+6693,2021-03-31,835,30.6000
+3170,2021-03-31,836,30.5590
+2919,2021-03-31,837,30.5560
+17495,2021-03-31,838,30.5230
+5049,2021-03-31,839,30.4540
+7690,2021-03-31,840,30.4195
+4601,2021-03-31,841,30.3970
+1683,2021-03-31,842,30.3965
+3750,2021-03-31,843,30.3620
+9422,2021-03-31,844,30.2300
+17301,2021-03-31,845,30.2240
+14060,2021-03-31,846,30.2205
+3867,2021-03-31,847,30.1705
+16695,2021-03-31,848,30.1620
+2902,2021-03-31,849,30.1120
+13065,2021-03-31,850,29.9630
+3554,2021-03-31,851,29.9195
+7277,2021-03-31,852,29.8890
+4519,2021-03-31,853,29.8400
+7989,2021-03-31,854,29.8105
+5438,2021-03-31,855,29.8055
+13767,2021-03-31,856,29.8030
+1807,2021-03-31,857,29.6975
+12783,2021-03-31,858,29.6340
+5681,2021-03-31,859,29.5390
+16585,2021-03-31,860,29.5365
+11573,2021-03-31,861,29.5145
+6813,2021-03-31,862,29.4905
+14226,2021-03-31,863,29.4785
+1066,2021-03-31,864,29.4655
+12009,2021-03-31,865,29.4535
+9355,2021-03-31,866,29.3045
+16586,2021-03-31,867,29.2695
+8026,2021-03-31,868,29.2595
+6721,2021-03-31,869,29.2545
+16729,2021-03-31,870,29.2350
+3525,2021-03-31,871,29.2325
+1269,2021-03-31,872,29.2180
+1137,2021-03-31,873,29.1820
+4808,2021-03-31,874,29.1530
+10687,2021-03-31,875,29.0795
+7928,2021-03-31,876,29.0645
+9595,2021-03-31,877,29.0240
+8970,2021-03-31,878,28.9915
+2093,2021-03-31,879,28.9910
+2434,2021-03-31,880,28.9755
+2025,2021-03-31,881,28.9040
+16380,2021-03-31,882,28.8970
+2669,2021-03-31,883,28.8860
+2723,2021-03-31,884,28.8790
+4560,2021-03-31,885,28.7690
+5900,2021-03-31,886,28.7485
+6697,2021-03-31,887,28.7185
+16000,2021-03-31,888,28.6725
+4157,2021-03-31,889,28.6515
+13591,2021-03-31,890,28.6265
+13904,2021-03-31,891,28.6195
+6661,2021-03-31,892,28.5465
+4424,2021-03-31,893,28.5390
+2660,2021-03-31,894,28.5375
+14688,2021-03-31,895,28.5285
+1677,2021-03-31,896,28.5245
+5920,2021-03-31,897,28.4300
+14780,2021-03-31,898,28.4155
+8450,2021-03-31,899,28.3140
+3616,2021-03-31,900,28.3065
+4279,2021-03-31,901,28.2925
+2793,2021-03-31,902,28.2635
+15217,2021-03-31,903,28.2495
+15988,2021-03-31,904,28.2230
+2946,2021-03-31,905,28.2035
+3481,2021-03-31,906,28.1770
+5329,2021-03-31,907,28.1590
+5210,2021-03-31,908,28.0805
+10043,2021-03-31,909,28.0615
+9818,2021-03-31,910,28.0420
+9006,2021-03-31,911,27.9740
+5988,2021-03-31,912,27.9425
+13018,2021-03-31,913,27.9200
+1195,2021-03-31,914,27.8215
+14043,2021-03-31,915,27.8120
+8253,2021-03-31,916,27.8090
+5108,2021-03-31,917,27.7485
+5134,2021-03-31,918,27.6900
+11595,2021-03-31,919,27.6665
+18011,2021-03-31,920,27.6445
+5279,2021-03-31,921,27.5885
+5519,2021-03-31,922,27.5485
+14525,2021-03-31,923,27.4010
+7777,2021-03-31,924,27.3810
+9785,2021-03-31,925,27.3265
+7501,2021-03-31,926,27.3195
+10148,2021-03-31,927,27.3170
+6837,2021-03-31,928,27.3100
+10709,2021-03-31,929,27.2345
+16454,2021-03-31,930,27.1685
+12680,2021-03-31,931,27.0945
+1679,2021-03-31,932,27.0875
+5548,2021-03-31,933,27.0780
+4876,2021-03-31,934,27.0580
+5097,2021-03-31,935,27.0430
+10501,2021-03-31,936,27.0380
+3785,2021-03-31,937,26.9930
+12220,2021-03-31,938,26.8345
+2103,2021-03-31,939,26.7695
+6125,2021-03-31,940,26.7640
+5585,2021-03-31,941,26.6915
+5545,2021-03-31,942,26.6675
+5192,2021-03-31,943,26.6335
+5222,2021-03-31,944,26.6265
+1146,2021-03-31,945,26.6230
+11444,2021-03-31,946,26.6115
+8075,2021-03-31,947,26.5820
+6940,2021-03-31,948,26.5585
+2954,2021-03-31,949,26.4730
+10898,2021-03-31,950,26.4695
+15601,2021-03-31,951,26.4690
+6144,2021-03-31,952,26.4040
+1239,2021-03-31,953,26.3855
+12229,2021-03-31,954,26.3730
+17494,2021-03-31,955,26.3620
+6249,2021-03-31,956,26.3345
+12263,2021-03-31,956,26.3345
+3056,2021-03-31,958,26.3315
+9167,2021-03-31,959,26.3250
+15413,2021-03-31,960,26.2620
+4396,2021-03-31,961,26.2580
+16903,2021-03-31,962,26.1915
+1888,2021-03-31,963,26.1220
+12010,2021-03-31,964,26.1185
+12139,2021-03-31,965,26.0955
+5487,2021-03-31,966,26.0755
+9828,2021-03-31,967,26.0680
+6086,2021-03-31,968,26.0165
+7312,2021-03-31,969,25.8090
+9195,2021-03-31,970,25.7995
+4559,2021-03-31,971,25.7895
+7812,2021-03-31,972,25.7760
+5957,2021-03-31,973,25.7290
+4920,2021-03-31,974,25.7035
+7613,2021-03-31,975,25.6980
+13622,2021-03-31,976,25.6970
+11424,2021-03-31,977,25.6895
+1427,2021-03-31,978,25.6555
+10237,2021-03-31,979,25.6205
+15803,2021-03-31,980,25.6100
+5508,2021-03-31,981,25.6040
+11813,2021-03-31,982,25.5530
+3964,2021-03-31,983,25.4915
+5751,2021-03-31,984,25.4840
+1744,2021-03-31,985,25.4240
+14167,2021-03-31,986,25.3890
+4943,2021-03-31,987,25.3875
+5318,2021-03-31,988,25.3215
+13886,2021-03-31,989,25.3090
+6030,2021-03-31,990,25.3010
+3351,2021-03-31,991,25.3000
+12503,2021-03-31,991,25.3000
+4402,2021-03-31,993,25.1755
+3807,2021-03-31,994,25.1470
+6978,2021-03-31,995,25.0780
+9259,2021-03-31,996,25.0480
+10447,2021-03-31,997,25.0320
+3499,2021-03-31,998,24.9600
+12777,2021-03-31,999,24.9430
+17242,2021-03-31,1000,24.8890
+12475,2021-03-31,1001,24.8870
+4411,2021-03-31,1002,24.8695
+8344,2021-03-31,1003,24.8500
+1587,2021-03-31,1004,24.7985
+16069,2021-03-31,1005,24.7765
+5115,2021-03-31,1006,24.7670
+18166,2021-03-31,1007,24.7290
+8426,2021-03-31,1008,24.7060
+13661,2021-03-31,1009,24.6975
+6917,2021-03-31,1010,24.6915
+10870,2021-03-31,1011,24.6330
+6591,2021-03-31,1012,24.5660
+6549,2021-03-31,1013,24.5640
+2199,2021-03-31,1014,24.5150
+1631,2021-03-31,1015,24.4940
+6067,2021-03-31,1016,24.4655
+9667,2021-03-31,1017,24.4330
+11932,2021-03-31,1018,24.4325
+1147,2021-03-31,1019,24.4155
+9192,2021-03-31,1020,24.4125
+17983,2021-03-31,1021,24.4010
+7687,2021-03-31,1022,24.3810
+4494,2021-03-31,1023,24.3785
+11089,2021-03-31,1024,24.2820
+2913,2021-03-31,1025,24.2755
+4052,2021-03-31,1026,24.2740
+17724,2021-03-31,1027,24.2325
+6186,2021-03-31,1028,24.1595
+2502,2021-03-31,1029,24.1245
+6659,2021-03-31,1030,24.1170
+9468,2021-03-31,1031,24.1030
+14584,2021-03-31,1032,24.0995
+2071,2021-03-31,1033,24.0360
+9734,2021-03-31,1034,23.9395
+2037,2021-03-31,1035,23.9225
+2720,2021-03-31,1036,23.8515
+7109,2021-03-31,1037,23.8430
+8411,2021-03-31,1038,23.8220
+6352,2021-03-31,1039,23.8050
+12173,2021-03-31,1040,23.7945
+7473,2021-03-31,1041,23.7655
+6018,2021-03-31,1042,23.7365
+10385,2021-03-31,1043,23.7240
+11293,2021-03-31,1044,23.6915
+10217,2021-03-31,1045,23.6370
+16793,2021-03-31,1046,23.4935
+18260,2021-03-31,1047,23.4625
+1104,2021-03-31,1048,23.3840
+13653,2021-03-31,1049,23.3680
+15744,2021-03-31,1050,23.3550
+13462,2021-03-31,1051,23.3515
+2736,2021-03-31,1052,23.2695
+7500,2021-03-31,1053,23.2410
+7063,2021-03-31,1054,23.2275
+6093,2021-03-31,1055,23.1985
+7065,2021-03-31,1056,23.1700
+16145,2021-03-31,1057,23.1570
+9702,2021-03-31,1058,23.1030
+1402,2021-03-31,1059,23.0885
+17545,2021-03-31,1060,22.9715
+14175,2021-03-31,1061,22.9610
+6924,2021-03-31,1062,22.9600
+5489,2021-03-31,1063,22.9295
+8825,2021-03-31,1064,22.9260
+9201,2021-03-31,1065,22.9170
+7712,2021-03-31,1066,22.9160
+13707,2021-03-31,1067,22.9105
+9020,2021-03-31,1068,22.8975
+1493,2021-03-31,1069,22.8845
+1608,2021-03-31,1070,22.8820
+12779,2021-03-31,1070,22.8820
+10017,2021-03-31,1072,22.8595
+17539,2021-03-31,1073,22.8115
+6130,2021-03-31,1074,22.7015
+3006,2021-03-31,1075,22.6950
+3370,2021-03-31,1076,22.6640
+10219,2021-03-31,1077,22.6485
+6956,2021-03-31,1078,22.6370
+14252,2021-03-31,1079,22.6265
+2198,2021-03-31,1080,22.5675
+10012,2021-03-31,1081,22.5650
+9394,2021-03-31,1082,22.5615
+13842,2021-03-31,1083,22.5375
+1923,2021-03-31,1084,22.5310
+15582,2021-03-31,1085,22.5185
+5120,2021-03-31,1086,22.4935
+3005,2021-03-31,1087,22.4770
+12985,2021-03-31,1087,22.4770
+11882,2021-03-31,1089,22.4735
+4540,2021-03-31,1090,22.4700
+2601,2021-03-31,1091,22.4490
+13037,2021-03-31,1092,22.4000
+8520,2021-03-31,1093,22.3980
+5004,2021-03-31,1094,22.3885
+5321,2021-03-31,1095,22.3675
+7605,2021-03-31,1096,22.3615
+13970,2021-03-31,1097,22.3510
+1636,2021-03-31,1098,22.3335
+16717,2021-03-31,1099,22.3225
+4305,2021-03-31,1100,22.3095
+13492,2021-03-31,1101,22.3060
+2018,2021-03-31,1102,22.2535
+7401,2021-03-31,1103,22.2500
+2546,2021-03-31,1104,22.2305
+3356,2021-03-31,1105,22.2215
+1824,2021-03-31,1106,22.1900
+4014,2021-03-31,1107,22.1800
+4549,2021-03-31,1108,22.1600
+4012,2021-03-31,1109,22.0730
+10171,2021-03-31,1109,22.0730
+4240,2021-03-31,1111,22.0640
+8428,2021-03-31,1112,22.0135
+4306,2021-03-31,1113,22.0020
+1231,2021-03-31,1114,21.9940
+4823,2021-03-31,1115,21.9875
+2836,2021-03-31,1116,21.9660
+4034,2021-03-31,1117,21.9540
+15044,2021-03-31,1118,21.9310
+10191,2021-03-31,1119,21.9260
+16784,2021-03-31,1120,21.9200
+18018,2021-03-31,1121,21.9130
+1438,2021-03-31,1122,21.8935
+10426,2021-03-31,1123,21.8885
+2678,2021-03-31,1124,21.8850
+18165,2021-03-31,1125,21.8840
+16470,2021-03-31,1126,21.8520
+12317,2021-03-31,1127,21.8245
+16936,2021-03-31,1128,21.7275
+8241,2021-03-31,1129,21.7210
+11245,2021-03-31,1130,21.7145
+5405,2021-03-31,1131,21.6840
+16229,2021-03-31,1132,21.6835
+8177,2021-03-31,1133,21.6820
+12108,2021-03-31,1134,21.6700
+17836,2021-03-31,1135,21.6470
+3444,2021-03-31,1136,21.6460
+3168,2021-03-31,1137,21.6195
+4329,2021-03-31,1138,21.6180
+4127,2021-03-31,1139,21.6080
+1952,2021-03-31,1140,21.5745
+11421,2021-03-31,1141,21.5585
+1635,2021-03-31,1142,21.5310
+16989,2021-03-31,1143,21.5190
+7704,2021-03-31,1144,21.5175
+11974,2021-03-31,1145,21.4805
+16065,2021-03-31,1146,21.4780
+5527,2021-03-31,1147,21.4450
+6717,2021-03-31,1148,21.4360
+9427,2021-03-31,1149,21.4275
+12303,2021-03-31,1150,21.4140
+16439,2021-03-31,1151,21.3930
+12152,2021-03-31,1152,21.3485
+1495,2021-03-31,1153,21.3405
+3636,2021-03-31,1154,21.3095
+18319,2021-03-31,1155,21.2985
+11393,2021-03-31,1156,21.2920
+7830,2021-03-31,1157,21.2695
+12914,2021-03-31,1158,21.2590
+12984,2021-03-31,1159,21.2370
+2453,2021-03-31,1160,21.1850
+15815,2021-03-31,1161,21.1005
+5142,2021-03-31,1162,21.0870
+6817,2021-03-31,1163,21.0295
+1037,2021-03-31,1164,21.0265
+11394,2021-03-31,1165,21.0220
+17046,2021-03-31,1166,20.9810
+5436,2021-03-31,1167,20.9685
+7130,2021-03-31,1168,20.9600
+6003,2021-03-31,1169,20.9295
+5357,2021-03-31,1170,20.9185
+12357,2021-03-31,1171,20.9060
+14960,2021-03-31,1172,20.8750
+1380,2021-03-31,1173,20.8705
+5348,2021-03-31,1174,20.8140
+4591,2021-03-31,1175,20.7770
+10344,2021-03-31,1176,20.7550
+5890,2021-03-31,1177,20.7485
+1848,2021-03-31,1178,20.7065
+3708,2021-03-31,1179,20.6900
+17017,2021-03-31,1180,20.6565
+9466,2021-03-31,1181,20.6140
+17083,2021-03-31,1182,20.6130
+14166,2021-03-31,1183,20.6015
+11155,2021-03-31,1184,20.5735
+6332,2021-03-31,1185,20.5470
+2443,2021-03-31,1186,20.5435
+2000,2021-03-31,1187,20.5390
+5155,2021-03-31,1188,20.5215
+1707,2021-03-31,1189,20.5205
+10571,2021-03-31,1190,20.5085
+9206,2021-03-31,1191,20.3750
+7902,2021-03-31,1192,20.3700
+3823,2021-03-31,1193,20.3625
+8931,2021-03-31,1194,20.3510
+5863,2021-03-31,1195,20.3465
+15858,2021-03-31,1196,20.3295
+16447,2021-03-31,1197,20.3085
+2775,2021-03-31,1198,20.3065
+7239,2021-03-31,1199,20.2810
+4628,2021-03-31,1200,20.2370
+1155,2021-03-31,1201,20.2250
+6028,2021-03-31,1202,20.2010
+7578,2021-03-31,1203,20.1975
+5953,2021-03-31,1204,20.0825
+8396,2021-03-31,1205,20.0730
+11356,2021-03-31,1206,20.0570
+18284,2021-03-31,1207,20.0250
+2523,2021-03-31,1208,20.0020
+2504,2021-03-31,1209,20.0005
+15239,2021-03-31,1210,19.9170
+2748,2021-03-31,1211,19.9090
+9764,2021-03-31,1212,19.8880
+16274,2021-03-31,1213,19.8855
+16434,2021-03-31,1214,19.8745
+3448,2021-03-31,1215,19.8640
+4434,2021-03-31,1216,19.8635
+3131,2021-03-31,1217,19.8625
+7079,2021-03-31,1218,19.8620
+18554,2021-03-31,1219,19.8355
+11320,2021-03-31,1220,19.8240
+17254,2021-03-31,1221,19.8175
+18354,2021-03-31,1222,19.8150
+14971,2021-03-31,1223,19.8145
+3049,2021-03-31,1224,19.8050
+4569,2021-03-31,1225,19.7835
+6802,2021-03-31,1226,19.7700
+16230,2021-03-31,1227,19.7585
+9253,2021-03-31,1228,19.7360
+4562,2021-03-31,1229,19.7190
+3143,2021-03-31,1230,19.7160
+7621,2021-03-31,1231,19.6805
+10869,2021-03-31,1232,19.6370
+9464,2021-03-31,1233,19.6325
+9774,2021-03-31,1234,19.5940
+6723,2021-03-31,1235,19.5925
+2213,2021-03-31,1236,19.5495
+15913,2021-03-31,1237,19.5405
+18826,2021-03-31,1238,19.5360
+17984,2021-03-31,1239,19.4755
+10314,2021-03-31,1240,19.4720
+14145,2021-03-31,1241,19.4325
+3884,2021-03-31,1242,19.4275
+1168,2021-03-31,1243,19.3970
+1820,2021-03-31,1244,19.3280
+2040,2021-03-31,1245,19.3215
+2931,2021-03-31,1246,19.3180
+1183,2021-03-31,1247,19.2790
+5785,2021-03-31,1248,19.2670
+5632,2021-03-31,1249,19.1960
+6634,2021-03-31,1250,19.1940
+12660,2021-03-31,1251,19.1935
+12492,2021-03-31,1252,19.1850
+15729,2021-03-31,1253,19.1755
+9037,2021-03-31,1254,19.1525
+4748,2021-03-31,1255,19.1355
+11900,2021-03-31,1256,19.1080
+1668,2021-03-31,1257,19.0885
+1554,2021-03-31,1258,19.0865
+1839,2021-03-31,1259,19.0695
+19705,2021-03-31,1260,19.0660
+14181,2021-03-31,1261,19.0640
+2722,2021-03-31,1262,19.0195
+7158,2021-03-31,1262,19.0195
+3593,2021-03-31,1264,19.0130
+11787,2021-03-31,1265,19.0080
+15822,2021-03-31,1266,19.0075
+2262,2021-03-31,1267,18.9955
+1674,2021-03-31,1268,18.9775
+4275,2021-03-31,1269,18.9750
+1097,2021-03-31,1270,18.9660
+6105,2021-03-31,1271,18.9260
+6148,2021-03-31,1272,18.9255
+4097,2021-03-31,1273,18.9205
+17493,2021-03-31,1274,18.9100
+5404,2021-03-31,1275,18.9095
+7814,2021-03-31,1276,18.9030
+7164,2021-03-31,1277,18.9015
+12481,2021-03-31,1278,18.8995
+5968,2021-03-31,1279,18.8990
+11400,2021-03-31,1280,18.8895
+1053,2021-03-31,1281,18.8680
+4341,2021-03-31,1282,18.8585
+9371,2021-03-31,1283,18.8555
+4011,2021-03-31,1284,18.8190
+17679,2021-03-31,1285,18.8150
+9930,2021-03-31,1286,18.7835
+10978,2021-03-31,1287,18.7690
+4590,2021-03-31,1288,18.7680
+4145,2021-03-31,1289,18.7665
+5367,2021-03-31,1290,18.7540
+8785,2021-03-31,1291,18.7350
+19676,2021-03-31,1292,18.7300
+8802,2021-03-31,1293,18.7060
+5212,2021-03-31,1294,18.6990
+1879,2021-03-31,1295,18.6765
+15694,2021-03-31,1296,18.6635
+6321,2021-03-31,1297,18.6155
+3034,2021-03-31,1298,18.5950
+5870,2021-03-31,1299,18.5910
+3635,2021-03-31,1300,18.5525
+15040,2021-03-31,1301,18.5450
+1287,2021-03-31,1302,18.5200
+1787,2021-03-31,1303,18.5145
+9924,2021-03-31,1304,18.5095
+2681,2021-03-31,1305,18.5070
+3221,2021-03-31,1306,18.5010
+5967,2021-03-31,1307,18.4990
+2036,2021-03-31,1308,18.4970
+18072,2021-03-31,1309,18.4615
+12383,2021-03-31,1310,18.4190
+18222,2021-03-31,1311,18.4170
+16231,2021-03-31,1312,18.4035
+13920,2021-03-31,1313,18.4020
+6441,2021-03-31,1314,18.3685
+2367,2021-03-31,1315,18.3450
+5497,2021-03-31,1316,18.3420
+5614,2021-03-31,1317,18.3365
+11802,2021-03-31,1318,18.2845
+14704,2021-03-31,1319,18.2500
+1693,2021-03-31,1320,18.2465
+13882,2021-03-31,1321,18.2155
+14679,2021-03-31,1322,18.1915
+6854,2021-03-31,1323,18.1685
+8052,2021-03-31,1324,18.1195
+4581,2021-03-31,1325,18.0725
+2110,2021-03-31,1326,18.0590
+12445,2021-03-31,1327,18.0495
+15974,2021-03-31,1328,18.0400
+4119,2021-03-31,1329,18.0330
+5045,2021-03-31,1330,18.0135
+5491,2021-03-31,1331,18.0080
+7915,2021-03-31,1331,18.0080
+4956,2021-03-31,1333,18.0030
+5430,2021-03-31,1334,17.9995
+12923,2021-03-31,1335,17.9845
+6115,2021-03-31,1336,17.9740
+4284,2021-03-31,1337,17.9690
+3141,2021-03-31,1338,17.9550
+11493,2021-03-31,1339,17.9400
+18482,2021-03-31,1340,17.9275
+1305,2021-03-31,1341,17.8825
+13420,2021-03-31,1342,17.8625
+2826,2021-03-31,1343,17.8320
+14006,2021-03-31,1344,17.8110
+16296,2021-03-31,1345,17.7525
+9338,2021-03-31,1346,17.7090
+5021,2021-03-31,1347,17.7085
+15481,2021-03-31,1348,17.6515
+1967,2021-03-31,1349,17.6425
+1740,2021-03-31,1350,17.6405
+3085,2021-03-31,1351,17.6340
+8212,2021-03-31,1352,17.5740
+6612,2021-03-31,1353,17.5695
+5033,2021-03-31,1354,17.5650
+1260,2021-03-31,1355,17.5170
+15677,2021-03-31,1356,17.5155
+5123,2021-03-31,1357,17.5145
+1069,2021-03-31,1358,17.5065
+1207,2021-03-31,1358,17.5065
+5025,2021-03-31,1360,17.4865
+2522,2021-03-31,1361,17.4835
+14983,2021-03-31,1362,17.4500
+17411,2021-03-31,1363,17.4470
+18681,2021-03-31,1364,17.4370
+1806,2021-03-31,1365,17.4330
+4035,2021-03-31,1366,17.4295
+18076,2021-03-31,1367,17.3915
+7322,2021-03-31,1368,17.3660
+14454,2021-03-31,1369,17.3490
+9620,2021-03-31,1370,17.3280
+9501,2021-03-31,1371,17.3205
+7536,2021-03-31,1372,17.3170
+2819,2021-03-31,1373,17.3110
+1369,2021-03-31,1374,17.3040
+13903,2021-03-31,1375,17.3035
+17911,2021-03-31,1376,17.2985
+9277,2021-03-31,1377,17.2890
+16461,2021-03-31,1378,17.2790
+9696,2021-03-31,1379,17.2515
+14655,2021-03-31,1380,17.2430
+17738,2021-03-31,1381,17.2315
+1082,2021-03-31,1382,17.2290
+5229,2021-03-31,1383,17.2265
+13638,2021-03-31,1384,17.2140
+16776,2021-03-31,1385,17.2040
+10318,2021-03-31,1386,17.1970
+7437,2021-03-31,1387,17.1905
+11652,2021-03-31,1388,17.1825
+3624,2021-03-31,1389,17.1720
+5356,2021-03-31,1390,17.1595
+16778,2021-03-31,1391,17.1485
+6357,2021-03-31,1392,17.1365
+8990,2021-03-31,1393,17.1315
+7117,2021-03-31,1394,17.1055
+7976,2021-03-31,1395,17.0880
+2958,2021-03-31,1396,17.0865
+5695,2021-03-31,1397,17.0855
+5889,2021-03-31,1398,17.0795
+1274,2021-03-31,1399,17.0775
+8165,2021-03-31,1400,17.0480
+5973,2021-03-31,1401,17.0295
+3647,2021-03-31,1402,17.0175
+3498,2021-03-31,1403,16.9990
+6562,2021-03-31,1404,16.9940
+4144,2021-03-31,1405,16.9925
+8247,2021-03-31,1406,16.9585
+7644,2021-03-31,1407,16.9465
+8988,2021-03-31,1408,16.9390
+11240,2021-03-31,1409,16.9275
+12435,2021-03-31,1410,16.9040
+11828,2021-03-31,1411,16.8995
+3561,2021-03-31,1412,16.8950
+15906,2021-03-31,1413,16.8895
+5525,2021-03-31,1414,16.8755
+4364,2021-03-31,1415,16.8715
+14626,2021-03-31,1416,16.8635
+11109,2021-03-31,1417,16.8610
+16616,2021-03-31,1418,16.8170
+4596,2021-03-31,1419,16.8045
+10495,2021-03-31,1420,16.7880
+5016,2021-03-31,1421,16.7690
+4737,2021-03-31,1422,16.7560
+6151,2021-03-31,1423,16.7165
+1450,2021-03-31,1424,16.7035
+17967,2021-03-31,1425,16.6955
+7937,2021-03-31,1426,16.6915
+1825,2021-03-31,1427,16.6790
+7229,2021-03-31,1428,16.6755
+5246,2021-03-31,1429,16.6680
+11681,2021-03-31,1430,16.6630
+6306,2021-03-31,1431,16.6480
+15721,2021-03-31,1432,16.6460
+5804,2021-03-31,1433,16.6235
+7102,2021-03-31,1434,16.6215
+4643,2021-03-31,1435,16.6045
+18479,2021-03-31,1436,16.6015
+3388,2021-03-31,1437,16.5990
+2512,2021-03-31,1438,16.5930
+1090,2021-03-31,1439,16.5845
+2998,2021-03-31,1440,16.5430
+13989,2021-03-31,1441,16.5285
+1906,2021-03-31,1442,16.5185
+18221,2021-03-31,1443,16.5090
+6512,2021-03-31,1444,16.4855
+7080,2021-03-31,1445,16.4770
+5560,2021-03-31,1446,16.4695
+1662,2021-03-31,1447,16.4635
+11466,2021-03-31,1448,16.4585
+7810,2021-03-31,1449,16.4485
+18382,2021-03-31,1450,16.4145
+14379,2021-03-31,1451,16.3930
+6577,2021-03-31,1452,16.3615
+1632,2021-03-31,1453,16.3565
+10875,2021-03-31,1454,16.3500
+5340,2021-03-31,1455,16.3160
+1410,2021-03-31,1456,16.2890
+4150,2021-03-31,1457,16.2360
+16320,2021-03-31,1458,16.2345
+5350,2021-03-31,1459,16.2320
+15263,2021-03-31,1460,16.2260
+2693,2021-03-31,1461,16.1550
+13379,2021-03-31,1462,16.1445
+10554,2021-03-31,1463,16.1420
+3829,2021-03-31,1464,16.1050
+6929,2021-03-31,1465,16.1025
+13660,2021-03-31,1466,16.0995
+7981,2021-03-31,1467,16.0925
+9807,2021-03-31,1468,16.0850
+4416,2021-03-31,1469,16.0730
+16495,2021-03-31,1470,16.0285
+5211,2021-03-31,1471,16.0275
+16675,2021-03-31,1472,16.0150
+9995,2021-03-31,1473,16.0055
+1149,2021-03-31,1474,16.0025
+11789,2021-03-31,1475,15.9910
+16770,2021-03-31,1476,15.9705
+16926,2021-03-31,1477,15.9455
+8605,2021-03-31,1478,15.9365
+5203,2021-03-31,1479,15.9310
+15746,2021-03-31,1480,15.9300
+3788,2021-03-31,1481,15.9190
+6074,2021-03-31,1482,15.8995
+7663,2021-03-31,1483,15.8985
+8043,2021-03-31,1484,15.8980
+14362,2021-03-31,1485,15.8845
+13906,2021-03-31,1486,15.8815
+2426,2021-03-31,1487,15.8400
+6995,2021-03-31,1488,15.8085
+11371,2021-03-31,1489,15.8075
+6136,2021-03-31,1490,15.7895
+16213,2021-03-31,1491,15.7865
+5166,2021-03-31,1492,15.7675
+4603,2021-03-31,1493,15.7165
+8529,2021-03-31,1494,15.7010
+13520,2021-03-31,1495,15.6740
+4186,2021-03-31,1496,15.6705
+2545,2021-03-31,1497,15.6610
+13905,2021-03-31,1498,15.6465
+15143,2021-03-31,1499,15.6425
+4497,2021-03-31,1500,15.6360
+3338,2021-03-31,1501,15.6260
+1901,2021-03-31,1502,15.6165
+2926,2021-03-31,1503,15.6155
+4101,2021-03-31,1504,15.5980
+8087,2021-03-31,1505,15.5580
+2610,2021-03-31,1506,15.5350
+8301,2021-03-31,1507,15.5215
+13181,2021-03-31,1508,15.5135
+2185,2021-03-31,1509,15.5085
+11246,2021-03-31,1510,15.4810
+17892,2021-03-31,1511,15.4755
+7991,2021-03-31,1512,15.4745
+8324,2021-03-31,1513,15.4715
+6872,2021-03-31,1514,15.4690
+8543,2021-03-31,1515,15.4610
+6900,2021-03-31,1516,15.4565
+15340,2021-03-31,1517,15.4530
+5435,2021-03-31,1518,15.4455
+11358,2021-03-31,1519,15.4425
+6387,2021-03-31,1520,15.4275
+1200,2021-03-31,1521,15.4190
+7992,2021-03-31,1522,15.4105
+6313,2021-03-31,1523,15.3975
+2057,2021-03-31,1524,15.3950
+8164,2021-03-31,1525,15.3920
+4441,2021-03-31,1526,15.3910
+17100,2021-03-31,1527,15.3895
+4783,2021-03-31,1528,15.3515
+1354,2021-03-31,1529,15.3465
+9768,2021-03-31,1530,15.3410
+3088,2021-03-31,1531,15.3380
+6638,2021-03-31,1532,15.3375
+3987,2021-03-31,1533,15.3320
+12269,2021-03-31,1534,15.3240
+3963,2021-03-31,1535,15.3140
+16707,2021-03-31,1536,15.3070
+10799,2021-03-31,1537,15.2975
+10823,2021-03-31,1538,15.2945
+6042,2021-03-31,1539,15.2880
+4352,2021-03-31,1540,15.2770
+11180,2021-03-31,1541,15.2645
+2760,2021-03-31,1542,15.2640
+9004,2021-03-31,1543,15.2500
+18320,2021-03-31,1544,15.2470
+19115,2021-03-31,1545,15.2455
+18066,2021-03-31,1546,15.2200
+9162,2021-03-31,1547,15.2045
+5877,2021-03-31,1548,15.2040
+14428,2021-03-31,1549,15.1800
+6066,2021-03-31,1550,15.1780
+15870,2021-03-31,1551,15.1665
+6157,2021-03-31,1552,15.1590
+13952,2021-03-31,1553,15.1260
+18603,2021-03-31,1554,15.1235
+8388,2021-03-31,1555,15.1025
+6559,2021-03-31,1556,15.0840
+7004,2021-03-31,1557,15.0390
+11447,2021-03-31,1558,15.0310
+4229,2021-03-31,1559,15.0115
+7561,2021-03-31,1560,15.0095
+3449,2021-03-31,1561,14.9970
+4162,2021-03-31,1562,14.9945
+12573,2021-03-31,1563,14.9710
+8833,2021-03-31,1564,14.9690
+5466,2021-03-31,1565,14.9630
+10937,2021-03-31,1566,14.9380
+5422,2021-03-31,1567,14.9300
+17544,2021-03-31,1567,14.9300
+8781,2021-03-31,1569,14.9160
+5143,2021-03-31,1570,14.9150
+1664,2021-03-31,1571,14.8850
+10127,2021-03-31,1572,14.8805
+19063,2021-03-31,1573,14.8800
+16369,2021-03-31,1574,14.8705
+10713,2021-03-31,1575,14.8510
+17837,2021-03-31,1576,14.8335
+9710,2021-03-31,1577,14.8270
+4207,2021-03-31,1578,14.8175
+16272,2021-03-31,1579,14.8040
+7802,2021-03-31,1580,14.8015
+8819,2021-03-31,1581,14.7775
+11770,2021-03-31,1582,14.7585
+6903,2021-03-31,1583,14.7520
+1068,2021-03-31,1584,14.7435
+10402,2021-03-31,1585,14.7365
+3254,2021-03-31,1586,14.7225
+1444,2021-03-31,1587,14.7110
+4061,2021-03-31,1588,14.7090
+7068,2021-03-31,1589,14.7020
+18251,2021-03-31,1590,14.6945
+12968,2021-03-31,1591,14.6795
+4994,2021-03-31,1592,14.6650
+7183,2021-03-31,1593,14.6250
+8638,2021-03-31,1594,14.6245
+4469,2021-03-31,1595,14.6180
+15643,2021-03-31,1596,14.5990
+6331,2021-03-31,1597,14.5905
+11637,2021-03-31,1598,14.5860
+1892,2021-03-31,1599,14.5845
+4332,2021-03-31,1600,14.5795
+12452,2021-03-31,1601,14.5120
+10118,2021-03-31,1602,14.4845
+5485,2021-03-31,1603,14.4725
+1257,2021-03-31,1604,14.4705
+1480,2021-03-31,1605,14.4495
+17740,2021-03-31,1606,14.4400
+3332,2021-03-31,1607,14.4290
+4079,2021-03-31,1608,14.4235
+8128,2021-03-31,1609,14.4165
+6766,2021-03-31,1610,14.4155
+17654,2021-03-31,1611,14.3900
+3799,2021-03-31,1612,14.3800
+5064,2021-03-31,1613,14.3770
+17513,2021-03-31,1614,14.3695
+19497,2021-03-31,1615,14.3660
+18801,2021-03-31,1616,14.3540
+16440,2021-03-31,1617,14.3495
+2659,2021-03-31,1618,14.3290
+6546,2021-03-31,1619,14.3265
+6322,2021-03-31,1620,14.3115
+1597,2021-03-31,1621,14.3110
+2952,2021-03-31,1622,14.3050
+4290,2021-03-31,1623,14.2900
+7620,2021-03-31,1624,14.2750
+9555,2021-03-31,1625,14.2680
+3765,2021-03-31,1626,14.2590
+10463,2021-03-31,1627,14.2500
+14862,2021-03-31,1628,14.2415
+9994,2021-03-31,1629,14.2355
+8188,2021-03-31,1630,14.2315
+1722,2021-03-31,1631,14.2290
+4545,2021-03-31,1632,14.2020
+11401,2021-03-31,1633,14.1980
+7901,2021-03-31,1634,14.1835
+7043,2021-03-31,1635,14.1825
+10041,2021-03-31,1636,14.1785
+7736,2021-03-31,1637,14.1655
+15358,2021-03-31,1638,14.1415
+12327,2021-03-31,1639,14.1405
+5582,2021-03-31,1640,14.1395
+19176,2021-03-31,1641,14.1125
+5112,2021-03-31,1642,14.0910
+1126,2021-03-31,1643,14.0855
+9332,2021-03-31,1644,14.0725
+13940,2021-03-31,1645,14.0595
+1916,2021-03-31,1646,14.0435
+10104,2021-03-31,1647,14.0355
+9703,2021-03-31,1648,14.0345
+5144,2021-03-31,1649,14.0305
+6051,2021-03-31,1650,14.0050
+12490,2021-03-31,1651,14.0010
+9194,2021-03-31,1652,13.9895
+4203,2021-03-31,1653,13.9885
+3818,2021-03-31,1654,13.9805
+3904,2021-03-31,1655,13.9700
+10348,2021-03-31,1656,13.9545
+8109,2021-03-31,1657,13.9520
+5665,2021-03-31,1658,13.9510
+17451,2021-03-31,1659,13.9480
+6823,2021-03-31,1660,13.9470
+5634,2021-03-31,1661,13.9385
+6516,2021-03-31,1662,13.9210
+9600,2021-03-31,1663,13.9200
+7792,2021-03-31,1664,13.9000
+14417,2021-03-31,1665,13.8830
+14535,2021-03-31,1666,13.8670
+18392,2021-03-31,1667,13.8655
+3188,2021-03-31,1668,13.8640
+7494,2021-03-31,1669,13.8495
+18859,2021-03-31,1670,13.8460
+15632,2021-03-31,1671,13.8260
+17820,2021-03-31,1672,13.8150
+7093,2021-03-31,1673,13.8005
+11990,2021-03-31,1674,13.8000
+18862,2021-03-31,1675,13.7775
+7166,2021-03-31,1676,13.7760
+2918,2021-03-31,1677,13.7740
+10893,2021-03-31,1678,13.7550
+7965,2021-03-31,1679,13.7500
+1604,2021-03-31,1680,13.7350
+10455,2021-03-31,1681,13.7260
+9122,2021-03-31,1682,13.7220
+17169,2021-03-31,1683,13.7150
+10252,2021-03-31,1684,13.7115
+15508,2021-03-31,1685,13.7100
+17274,2021-03-31,1686,13.7055
+8385,2021-03-31,1687,13.7025
+3502,2021-03-31,1688,13.6825
+14539,2021-03-31,1689,13.6720
+16853,2021-03-31,1690,13.6710
+6097,2021-03-31,1691,13.6645
+1858,2021-03-31,1692,13.6505
+1803,2021-03-31,1693,13.6460
+18832,2021-03-31,1694,13.6300
+14401,2021-03-31,1695,13.6265
+9741,2021-03-31,1696,13.6235
+2699,2021-03-31,1697,13.6100
+8343,2021-03-31,1698,13.5965
+2115,2021-03-31,1699,13.5900
+6780,2021-03-31,1700,13.5860
+12434,2021-03-31,1701,13.5680
+4287,2021-03-31,1702,13.5605
+4961,2021-03-31,1703,13.5540
+15649,2021-03-31,1704,13.5485
+10578,2021-03-31,1705,13.5470
+17610,2021-03-31,1706,13.5325
+8980,2021-03-31,1707,13.5215
+10886,2021-03-31,1708,13.5145
+5836,2021-03-31,1709,13.4940
+9179,2021-03-31,1710,13.4865
+1058,2021-03-31,1711,13.4725
+4701,2021-03-31,1712,13.4720
+3077,2021-03-31,1713,13.4715
+9003,2021-03-31,1714,13.4710
+2261,2021-03-31,1715,13.4665
+9039,2021-03-31,1716,13.4450
+9210,2021-03-31,1717,13.4440
+8359,2021-03-31,1718,13.4425
+5635,2021-03-31,1719,13.4420
+4541,2021-03-31,1720,13.4265
+8316,2021-03-31,1721,13.4115
+1072,2021-03-31,1722,13.4110
+16147,2021-03-31,1723,13.4070
+14444,2021-03-31,1724,13.4045
+17023,2021-03-31,1725,13.3890
+2749,2021-03-31,1726,13.3850
+10821,2021-03-31,1726,13.3850
+4344,2021-03-31,1728,13.3830
+13138,2021-03-31,1729,13.3820
+17113,2021-03-31,1730,13.3750
+2959,2021-03-31,1731,13.3645
+15107,2021-03-31,1732,13.3615
+6152,2021-03-31,1733,13.3520
+8144,2021-03-31,1734,13.3475
+17383,2021-03-31,1735,13.3440
+16908,2021-03-31,1736,13.3435
+11355,2021-03-31,1737,13.3260
+10340,2021-03-31,1738,13.3225
+10435,2021-03-31,1739,13.3210
+9563,2021-03-31,1740,13.3095
+1474,2021-03-31,1741,13.3090
+2873,2021-03-31,1742,13.2955
+15655,2021-03-31,1743,13.2950
+14528,2021-03-31,1744,13.2895
+12007,2021-03-31,1745,13.2845
+5490,2021-03-31,1746,13.2785
+4510,2021-03-31,1747,13.2715
+14229,2021-03-31,1748,13.2645
+10581,2021-03-31,1749,13.2545
+6403,2021-03-31,1750,13.2490
+16795,2021-03-31,1751,13.2440
+1874,2021-03-31,1752,13.2395
+2845,2021-03-31,1753,13.2375
+1024,2021-03-31,1754,13.2370
+15084,2021-03-31,1755,13.2315
+17640,2021-03-31,1756,13.2310
+2764,2021-03-31,1757,13.2285
+19630,2021-03-31,1758,13.2150
+4778,2021-03-31,1759,13.2130
+13285,2021-03-31,1760,13.2115
+4358,2021-03-31,1761,13.2005
+6599,2021-03-31,1762,13.1990
+10616,2021-03-31,1763,13.1940
+6447,2021-03-31,1764,13.1885
+12023,2021-03-31,1765,13.1725
+11403,2021-03-31,1766,13.1545
+2047,2021-03-31,1767,13.1365
+10238,2021-03-31,1768,13.1340
+16344,2021-03-31,1769,13.1280
+10864,2021-03-31,1770,13.1230
+8532,2021-03-31,1771,13.1210
+17554,2021-03-31,1772,13.1190
+13877,2021-03-31,1773,13.1100
+17363,2021-03-31,1774,13.1065
+9868,2021-03-31,1775,13.1060
+3789,2021-03-31,1776,13.0890
+11527,2021-03-31,1777,13.0775
+4659,2021-03-31,1778,13.0705
+4355,2021-03-31,1779,13.0645
+7187,2021-03-31,1780,13.0490
+4683,2021-03-31,1781,13.0440
+12090,2021-03-31,1782,13.0390
+10601,2021-03-31,1783,13.0350
+1785,2021-03-31,1784,13.0335
+17664,2021-03-31,1785,13.0310
+2346,2021-03-31,1786,13.0275
+11524,2021-03-31,1786,13.0275
+4369,2021-03-31,1788,13.0180
+1022,2021-03-31,1789,13.0120
+3663,2021-03-31,1790,13.0110
+17061,2021-03-31,1791,13.0065
+2415,2021-03-31,1792,12.9995
+6358,2021-03-31,1793,12.9940
+10890,2021-03-31,1794,12.9895
+12314,2021-03-31,1794,12.9895
+9283,2021-03-31,1796,12.9795
+6255,2021-03-31,1797,12.9750
+15666,2021-03-31,1798,12.9730
+3002,2021-03-31,1799,12.9510
+14000,2021-03-31,1800,12.9480
+16450,2021-03-31,1801,12.9425
+8313,2021-03-31,1802,12.9415
+8841,2021-03-31,1803,12.9410
+13911,2021-03-31,1804,12.9355
+3030,2021-03-31,1805,12.9130
+1835,2021-03-31,1806,12.9015
+14532,2021-03-31,1807,12.8960
+3954,2021-03-31,1808,12.8860
+17775,2021-03-31,1809,12.8800
+2307,2021-03-31,1810,12.8770
+1822,2021-03-31,1811,12.8760
+14870,2021-03-31,1812,12.8700
+17728,2021-03-31,1813,12.8665
+11206,2021-03-31,1814,12.8640
+2372,2021-03-31,1815,12.8510
+4958,2021-03-31,1816,12.8495
+2211,2021-03-31,1817,12.8485
+7302,2021-03-31,1818,12.8400
+17453,2021-03-31,1818,12.8400
+17789,2021-03-31,1820,12.8350
+10354,2021-03-31,1821,12.8305
+6385,2021-03-31,1822,12.8300
+7155,2021-03-31,1823,12.8055
+10094,2021-03-31,1823,12.8055
+18618,2021-03-31,1825,12.7730
+5450,2021-03-31,1826,12.7475
+10507,2021-03-31,1827,12.7450
+5648,2021-03-31,1828,12.7265
+13339,2021-03-31,1829,12.7200
+5572,2021-03-31,1830,12.7185
+14529,2021-03-31,1831,12.7090
+8356,2021-03-31,1832,12.6900
+18409,2021-03-31,1832,12.6900
+10488,2021-03-31,1834,12.6740
+15688,2021-03-31,1835,12.6570
+8104,2021-03-31,1836,12.6390
+2236,2021-03-31,1837,12.6365
+14388,2021-03-31,1838,12.6200
+7152,2021-03-31,1839,12.6095
+10503,2021-03-31,1840,12.5860
+11836,2021-03-31,1841,12.5685
+8129,2021-03-31,1842,12.5605
+6139,2021-03-31,1843,12.5545
+5277,2021-03-31,1844,12.5485
+13033,2021-03-31,1845,12.5435
+2447,2021-03-31,1846,12.5115
+18561,2021-03-31,1847,12.4910
+8284,2021-03-31,1848,12.4770
+15056,2021-03-31,1849,12.4715
+17018,2021-03-31,1850,12.4650
+14694,2021-03-31,1851,12.4645
+9099,2021-03-31,1852,12.4590
+3733,2021-03-31,1853,12.4500
+11233,2021-03-31,1854,12.4480
+7656,2021-03-31,1855,12.4040
+3927,2021-03-31,1856,12.4035
+18502,2021-03-31,1857,12.3925
+18896,2021-03-31,1858,12.3825
+1905,2021-03-31,1859,12.3475
+5050,2021-03-31,1860,12.3440
+8194,2021-03-31,1861,12.3375
+9592,2021-03-31,1862,12.3300
+14514,2021-03-31,1863,12.3110
+1273,2021-03-31,1864,12.3040
+3195,2021-03-31,1865,12.2855
+5794,2021-03-31,1866,12.2665
+2896,2021-03-31,1867,12.2545
+2753,2021-03-31,1868,12.2445
+9542,2021-03-31,1869,12.2435
+10555,2021-03-31,1870,12.2430
+3761,2021-03-31,1871,12.2415
+15665,2021-03-31,1872,12.2365
+6513,2021-03-31,1873,12.2340
+9345,2021-03-31,1874,12.2295
+17899,2021-03-31,1875,12.2125
+7800,2021-03-31,1876,12.2120
+1051,2021-03-31,1877,12.2115
+12987,2021-03-31,1878,12.2095
+16128,2021-03-31,1878,12.2095
+15055,2021-03-31,1880,12.2080
+10711,2021-03-31,1881,12.1980
+6337,2021-03-31,1882,12.1905
+5921,2021-03-31,1883,12.1580
+8335,2021-03-31,1884,12.1575
+17344,2021-03-31,1885,12.1455
+1270,2021-03-31,1886,12.1415
+5858,2021-03-31,1887,12.1410
+14369,2021-03-31,1888,12.1355
+1484,2021-03-31,1889,12.1325
+11940,2021-03-31,1889,12.1325
+16724,2021-03-31,1891,12.1040
+5215,2021-03-31,1892,12.0980
+16765,2021-03-31,1893,12.0970
+6221,2021-03-31,1894,12.0875
+15059,2021-03-31,1895,12.0850
+2470,2021-03-31,1896,12.0840
+4328,2021-03-31,1897,12.0815
+15313,2021-03-31,1897,12.0815
+16886,2021-03-31,1899,12.0440
+1478,2021-03-31,1900,12.0420
+5186,2021-03-31,1901,12.0405
+7051,2021-03-31,1902,12.0220
+10819,2021-03-31,1903,12.0210
+6445,2021-03-31,1904,12.0205
+12637,2021-03-31,1905,12.0000
+4710,2021-03-31,1906,11.9815
+17207,2021-03-31,1907,11.9800
+5409,2021-03-31,1908,11.9675
+3800,2021-03-31,1909,11.9645
+15357,2021-03-31,1909,11.9645
+1361,2021-03-31,1911,11.9585
+19384,2021-03-31,1912,11.9480
+10798,2021-03-31,1913,11.9470
+8330,2021-03-31,1914,11.9345
+17844,2021-03-31,1915,11.9075
+10674,2021-03-31,1916,11.8840
+18901,2021-03-31,1917,11.8780
+1615,2021-03-31,1918,11.8775
+6517,2021-03-31,1918,11.8775
+15195,2021-03-31,1920,11.8710
+1277,2021-03-31,1921,11.8705
+1868,2021-03-31,1922,11.8475
+11153,2021-03-31,1923,11.8400
+10088,2021-03-31,1924,11.8300
+3304,2021-03-31,1925,11.8235
+1205,2021-03-31,1926,11.8230
+5954,2021-03-31,1927,11.8175
+8847,2021-03-31,1928,11.7975
+14302,2021-03-31,1929,11.7955
+13602,2021-03-31,1930,11.7900
+15344,2021-03-31,1931,11.7860
+14165,2021-03-31,1932,11.7850
+16428,2021-03-31,1933,11.7435
+19366,2021-03-31,1934,11.7350
+1655,2021-03-31,1935,11.7320
+12278,2021-03-31,1936,11.7290
+18645,2021-03-31,1937,11.7255
+15975,2021-03-31,1938,11.7245
+5983,2021-03-31,1939,11.7185
+2559,2021-03-31,1940,11.7165
+11994,2021-03-31,1941,11.7100
+1456,2021-03-31,1942,11.7075
+3868,2021-03-31,1943,11.6865
+10930,2021-03-31,1944,11.6825
+3309,2021-03-31,1945,11.6740
+3311,2021-03-31,1945,11.6740
+2310,2021-03-31,1947,11.6685
+1173,2021-03-31,1948,11.6620
+17112,2021-03-31,1949,11.6595
+11610,2021-03-31,1950,11.6570
+8776,2021-03-31,1951,11.6535
+3619,2021-03-31,1952,11.6500
+6811,2021-03-31,1953,11.6480
+13084,2021-03-31,1954,11.6450
+17593,2021-03-31,1955,11.6370
+12046,2021-03-31,1956,11.6290
+18419,2021-03-31,1957,11.6165
+8299,2021-03-31,1958,11.6085
+13118,2021-03-31,1958,11.6085
+12224,2021-03-31,1960,11.6010
+7327,2021-03-31,1961,11.5980
+4491,2021-03-31,1962,11.5890
+16473,2021-03-31,1963,11.5695
+16789,2021-03-31,1964,11.5680
+11232,2021-03-31,1965,11.5660
+17036,2021-03-31,1966,11.5540
+4179,2021-03-31,1967,11.5510
+14527,2021-03-31,1968,11.5490
+6737,2021-03-31,1969,11.5465
+18795,2021-03-31,1970,11.5380
+2924,2021-03-31,1971,11.5190
+5841,2021-03-31,1972,11.4835
+12000,2021-03-31,1973,11.4775
+2731,2021-03-31,1974,11.4635
+7167,2021-03-31,1975,11.4505
+2687,2021-03-31,1976,11.4410
+11766,2021-03-31,1977,11.4285
+9391,2021-03-31,1978,11.4230
+20153,2021-03-31,1979,11.4200
+1648,2021-03-31,1980,11.4195
+4033,2021-03-31,1981,11.4175
+16294,2021-03-31,1982,11.4135
+11479,2021-03-31,1983,11.4075
+1443,2021-03-31,1984,11.4000
+9679,2021-03-31,1985,11.3955
+15231,2021-03-31,1986,11.3900
+6233,2021-03-31,1987,11.3660
+18879,2021-03-31,1988,11.3560
+1467,2021-03-31,1989,11.3530
+18699,2021-03-31,1990,11.3525
+1571,2021-03-31,1991,11.3335
+17921,2021-03-31,1992,11.3315
+17214,2021-03-31,1993,11.3265
+15156,2021-03-31,1994,11.3100
+6327,2021-03-31,1995,11.3035
+3021,2021-03-31,1996,11.2925
+1908,2021-03-31,1997,11.2890
+6251,2021-03-31,1998,11.2705
+1670,2021-03-31,1999,11.2435
+4036,2021-03-31,2000,11.2410
+17051,2021-03-31,2001,11.2340
+3590,2021-03-31,2002,11.2265
+3578,2021-03-31,2003,11.2225
+9001,2021-03-31,2004,11.2160
+6120,2021-03-31,2005,11.2135
+5982,2021-03-31,2006,11.2025
+4605,2021-03-31,2007,11.1970
+4461,2021-03-31,2008,11.1725
+15633,2021-03-31,2008,11.1725
+18491,2021-03-31,2010,11.1705
+4342,2021-03-31,2011,11.1660
+12638,2021-03-31,2012,11.1610
+2872,2021-03-31,2013,11.1540
+15111,2021-03-31,2014,11.1500
+1563,2021-03-31,2015,11.1425
+4890,2021-03-31,2016,11.1420
+2094,2021-03-31,2017,11.1310
+1074,2021-03-31,2018,11.1155
+10251,2021-03-31,2019,11.1115
+15769,2021-03-31,2020,11.1085
+9996,2021-03-31,2021,11.1070
+5881,2021-03-31,2022,11.1065
+1844,2021-03-31,2023,11.1025
+9961,2021-03-31,2024,11.0920
+7786,2021-03-31,2025,11.0640
+13385,2021-03-31,2026,11.0605
+10876,2021-03-31,2027,11.0575
+17834,2021-03-31,2027,11.0575
+1779,2021-03-31,2029,11.0560
+14705,2021-03-31,2030,11.0430
+2970,2021-03-31,2031,11.0370
+1021,2021-03-31,2032,11.0350
+15647,2021-03-31,2033,11.0330
+14316,2021-03-31,2034,11.0235
+10497,2021-03-31,2035,11.0135
+4885,2021-03-31,2036,11.0020
+13247,2021-03-31,2037,10.9975
+9096,2021-03-31,2038,10.9955
+5758,2021-03-31,2039,10.9910
+4511,2021-03-31,2040,10.9870
+15989,2021-03-31,2041,10.9845
+14534,2021-03-31,2042,10.9820
+2733,2021-03-31,2043,10.9650
+12235,2021-03-31,2044,10.9605
+3864,2021-03-31,2045,10.9575
+17741,2021-03-31,2046,10.9550
+13749,2021-03-31,2047,10.9465
+18347,2021-03-31,2048,10.9425
+6724,2021-03-31,2049,10.9350
+10873,2021-03-31,2050,10.9300
+11726,2021-03-31,2051,10.9265
+17889,2021-03-31,2052,10.9190
+10134,2021-03-31,2053,10.9170
+13387,2021-03-31,2054,10.9115
+12003,2021-03-31,2055,10.9085
+18788,2021-03-31,2056,10.8905
+19345,2021-03-31,2057,10.8900
+11521,2021-03-31,2058,10.8850
+19124,2021-03-31,2059,10.8775
+11489,2021-03-31,2060,10.8735
+17509,2021-03-31,2061,10.8580
+17916,2021-03-31,2062,10.8515
+13933,2021-03-31,2063,10.8485
+16161,2021-03-31,2064,10.8440
+4857,2021-03-31,2065,10.8345
+16235,2021-03-31,2066,10.8330
+3107,2021-03-31,2067,10.8080
+8094,2021-03-31,2068,10.8050
+14522,2021-03-31,2069,10.7980
+9654,2021-03-31,2070,10.7960
+12620,2021-03-31,2071,10.7850
+6898,2021-03-31,2072,10.7825
+3739,2021-03-31,2073,10.7755
+3094,2021-03-31,2074,10.7710
+1644,2021-03-31,2075,10.7650
+7695,2021-03-31,2076,10.7475
+17934,2021-03-31,2077,10.7465
+14660,2021-03-31,2078,10.7430
+17273,2021-03-31,2078,10.7430
+13841,2021-03-31,2080,10.7350
+3885,2021-03-31,2081,10.7300
+12328,2021-03-31,2082,10.7265
+5088,2021-03-31,2083,10.7155
+8348,2021-03-31,2084,10.7045
+19386,2021-03-31,2085,10.6995
+18647,2021-03-31,2086,10.6855
+2810,2021-03-31,2087,10.6850
+6702,2021-03-31,2088,10.6530
+17869,2021-03-31,2089,10.6500
+6368,2021-03-31,2090,10.6405
+5216,2021-03-31,2091,10.6375
+6103,2021-03-31,2092,10.6275
+14255,2021-03-31,2093,10.6240
+14540,2021-03-31,2094,10.6070
+15687,2021-03-31,2095,10.6040
+5426,2021-03-31,2096,10.6035
+5298,2021-03-31,2097,10.6025
+7014,2021-03-31,2098,10.6010
+17292,2021-03-31,2099,10.5880
+3790,2021-03-31,2100,10.5805
+12075,2021-03-31,2101,10.5790
+5243,2021-03-31,2102,10.5720
+15644,2021-03-31,2103,10.5555
+4775,2021-03-31,2104,10.5525
+10401,2021-03-31,2105,10.5485
+19475,2021-03-31,2106,10.5475
+5442,2021-03-31,2107,10.5450
+3843,2021-03-31,2108,10.5370
+11325,2021-03-31,2109,10.5365
+12624,2021-03-31,2110,10.5350
+6982,2021-03-31,2111,10.5270
+2283,2021-03-31,2112,10.5260
+15760,2021-03-31,2113,10.5185
+10468,2021-03-31,2114,10.5180
+18369,2021-03-31,2115,10.5055
+1556,2021-03-31,2116,10.5005
+4126,2021-03-31,2117,10.4840
+1621,2021-03-31,2118,10.4815
+9118,2021-03-31,2119,10.4810
+3199,2021-03-31,2120,10.4775
+3892,2021-03-31,2121,10.4715
+7230,2021-03-31,2122,10.4520
+1788,2021-03-31,2123,10.4475
+16336,2021-03-31,2124,10.4445
+12861,2021-03-31,2125,10.4425
+1222,2021-03-31,2126,10.4405
+13134,2021-03-31,2127,10.4385
+14430,2021-03-31,2128,10.4315
+16368,2021-03-31,2129,10.4300
+18505,2021-03-31,2130,10.4190
+1006,2021-03-31,2131,10.4165
+17508,2021-03-31,2132,10.4105
+9110,2021-03-31,2133,10.4025
+17655,2021-03-31,2134,10.4015
+12958,2021-03-31,2135,10.3670
+16220,2021-03-31,2136,10.3575
+12444,2021-03-31,2137,10.3515
+2940,2021-03-31,2138,10.3500
+17584,2021-03-31,2139,10.3475
+12884,2021-03-31,2140,10.3355
+2012,2021-03-31,2141,10.3255
+5280,2021-03-31,2142,10.3220
+13656,2021-03-31,2143,10.3180
+15345,2021-03-31,2144,10.3165
+15800,2021-03-31,2145,10.3150
+19245,2021-03-31,2145,10.3150
+1843,2021-03-31,2147,10.2985
+19244,2021-03-31,2148,10.2750
+11572,2021-03-31,2149,10.2725
+7968,2021-03-31,2150,10.2690
+18433,2021-03-31,2151,10.2675
+13696,2021-03-31,2152,10.2485
+2712,2021-03-31,2153,10.2460
+16804,2021-03-31,2154,10.2255
+7628,2021-03-31,2155,10.2155
+4017,2021-03-31,2156,10.2100
+17228,2021-03-31,2157,10.2070
+11519,2021-03-31,2158,10.2025
+14541,2021-03-31,2159,10.1995
+18167,2021-03-31,2160,10.1965
+18168,2021-03-31,2160,10.1965
+12802,2021-03-31,2162,10.1940
+12872,2021-03-31,2163,10.1935
+9301,2021-03-31,2164,10.1755
+1592,2021-03-31,2165,10.1700
+14837,2021-03-31,2166,10.1650
+2621,2021-03-31,2167,10.1625
+8243,2021-03-31,2168,10.1460
+5793,2021-03-31,2169,10.1455
+6506,2021-03-31,2170,10.1365
+5351,2021-03-31,2171,10.1305
+10551,2021-03-31,2172,10.1295
+15233,2021-03-31,2173,10.1275
+7101,2021-03-31,2174,10.1265
+2685,2021-03-31,2175,10.1005
+4633,2021-03-31,2176,10.0995
+4854,2021-03-31,2177,10.0850
+18993,2021-03-31,2178,10.0805
+18895,2021-03-31,2179,10.0760
+9787,2021-03-31,2180,10.0730
+17432,2021-03-31,2181,10.0715
+8526,2021-03-31,2182,10.0705
+13580,2021-03-31,2183,10.0300
+17625,2021-03-31,2183,10.0300
+2387,2021-03-31,2185,10.0175
+16738,2021-03-31,2186,10.0150
+16708,2021-03-31,2187,10.0125
+17001,2021-03-31,2188,10.0095
+11588,2021-03-31,2189,9.9995
+13282,2021-03-31,2190,9.9955
+4392,2021-03-31,2191,9.9800
+6177,2021-03-31,2192,9.9795
+12662,2021-03-31,2193,9.9625
+12473,2021-03-31,2194,9.9555
+2517,2021-03-31,2195,9.9405
+10096,2021-03-31,2196,9.9370
+6055,2021-03-31,2197,9.9350
+7994,2021-03-31,2198,9.9230
+9291,2021-03-31,2199,9.9225
+4030,2021-03-31,2200,9.9075
+18061,2021-03-31,2201,9.8855
+1628,2021-03-31,2202,9.8755
+2566,2021-03-31,2203,9.8680
+17712,2021-03-31,2203,9.8680
+8310,2021-03-31,2205,9.8655
+10874,2021-03-31,2206,9.8650
+7140,2021-03-31,2207,9.8640
+16281,2021-03-31,2207,9.8640
+19780,2021-03-31,2209,9.8550
+8851,2021-03-31,2210,9.8540
+14326,2021-03-31,2211,9.8520
+7443,2021-03-31,2212,9.8475
+18250,2021-03-31,2213,9.8470
+15478,2021-03-31,2214,9.8375
+7859,2021-03-31,2215,9.8360
+2557,2021-03-31,2216,9.8300
+8516,2021-03-31,2216,9.8300
+7887,2021-03-31,2218,9.8290
+19375,2021-03-31,2219,9.8245
+12685,2021-03-31,2220,9.8230
+1900,2021-03-31,2221,9.8140
+8415,2021-03-31,2222,9.8110
+17895,2021-03-31,2223,9.8045
+18869,2021-03-31,2224,9.7975
+19157,2021-03-31,2225,9.7965
+3801,2021-03-31,2226,9.7880
+18827,2021-03-31,2227,9.7860
+4624,2021-03-31,2228,9.7775
+5639,2021-03-31,2229,9.7710
+15931,2021-03-31,2230,9.7700
+17725,2021-03-31,2231,9.7695
+2526,2021-03-31,2232,9.7685
+1455,2021-03-31,2233,9.7655
+1007,2021-03-31,2234,9.7570
+6001,2021-03-31,2235,9.7515
+3744,2021-03-31,2236,9.7505
+2491,2021-03-31,2237,9.7500
+16537,2021-03-31,2238,9.7480
+3245,2021-03-31,2239,9.7370
+6627,2021-03-31,2240,9.7290
+4969,2021-03-31,2241,9.7265
+1458,2021-03-31,2242,9.7175
+13203,2021-03-31,2243,9.7075
+15722,2021-03-31,2244,9.6990
+18964,2021-03-31,2245,9.6955
+12068,2021-03-31,2246,9.6905
+18959,2021-03-31,2246,9.6905
+8286,2021-03-31,2248,9.6850
+4627,2021-03-31,2249,9.6785
+3753,2021-03-31,2250,9.6775
+3875,2021-03-31,2250,9.6775
+17907,2021-03-31,2252,9.6740
+11161,2021-03-31,2253,9.6675
+5907,2021-03-31,2254,9.6660
+13690,2021-03-31,2254,9.6660
+19085,2021-03-31,2256,9.6640
+13711,2021-03-31,2257,9.6560
+18984,2021-03-31,2258,9.6375
+18298,2021-03-31,2259,9.6370
+2200,2021-03-31,2260,9.6355
+19508,2021-03-31,2261,9.6350
+16446,2021-03-31,2262,9.6265
+4899,2021-03-31,2263,9.6100
+18644,2021-03-31,2264,9.6040
+2399,2021-03-31,2265,9.5980
+6615,2021-03-31,2265,9.5980
+7264,2021-03-31,2267,9.5880
+1982,2021-03-31,2268,9.5795
+15235,2021-03-31,2268,9.5795
+16373,2021-03-31,2270,9.5765
+4947,2021-03-31,2271,9.5755
+17447,2021-03-31,2272,9.5725
+4907,2021-03-31,2273,9.5600
+17692,2021-03-31,2274,9.5580
+6478,2021-03-31,2275,9.5490
+5102,2021-03-31,2276,9.5445
+15214,2021-03-31,2277,9.5430
+5935,2021-03-31,2278,9.5395
+13718,2021-03-31,2279,9.5340
+16276,2021-03-31,2280,9.5270
+3911,2021-03-31,2281,9.5200
+1823,2021-03-31,2282,9.5155
+7307,2021-03-31,2283,9.5100
+18774,2021-03-31,2284,9.5090
+12376,2021-03-31,2285,9.5075
+19598,2021-03-31,2286,9.5055
+4883,2021-03-31,2287,9.5050
+2163,2021-03-31,2288,9.4990
+3322,2021-03-31,2289,9.4875
+5592,2021-03-31,2290,9.4850
+3083,2021-03-31,2291,9.4820
+1902,2021-03-31,2292,9.4805
+15400,2021-03-31,2293,9.4720
+6781,2021-03-31,2294,9.4625
+16221,2021-03-31,2295,9.4600
+4872,2021-03-31,2296,9.4580
+4551,2021-03-31,2297,9.4510
+17998,2021-03-31,2298,9.4375
+16279,2021-03-31,2299,9.4345
+16775,2021-03-31,2300,9.4320
+18965,2021-03-31,2301,9.4295
+3379,2021-03-31,2302,9.4275
+13913,2021-03-31,2303,9.4230
+12682,2021-03-31,2304,9.4225
+18495,2021-03-31,2305,9.4185
+5501,2021-03-31,2306,9.4180
+5500,2021-03-31,2307,9.4080
+6747,2021-03-31,2308,9.4015
+17951,2021-03-31,2308,9.4015
+4639,2021-03-31,2310,9.3980
+4548,2021-03-31,2311,9.3950
+19985,2021-03-31,2312,9.3900
+11000,2021-03-31,2313,9.3870
+17318,2021-03-31,2314,9.3750
+9417,2021-03-31,2315,9.3720
+11509,2021-03-31,2316,9.3705
+3476,2021-03-31,2317,9.3525
+3721,2021-03-31,2318,9.3500
+4719,2021-03-31,2318,9.3500
+7917,2021-03-31,2320,9.3305
+12277,2021-03-31,2321,9.3280
+19320,2021-03-31,2322,9.3245
+5712,2021-03-31,2323,9.2775
+2619,2021-03-31,2324,9.2725
+7817,2021-03-31,2324,9.2725
+15656,2021-03-31,2326,9.2670
+16815,2021-03-31,2327,9.2630
+2479,2021-03-31,2328,9.2500
+9367,2021-03-31,2329,9.2480
+15846,2021-03-31,2330,9.2450
+8393,2021-03-31,2331,9.2325
+2572,2021-03-31,2332,9.2310
+19114,2021-03-31,2333,9.2275
+14230,2021-03-31,2334,9.2225
+1523,2021-03-31,2335,9.2180
+4438,2021-03-31,2336,9.2020
+9082,2021-03-31,2337,9.1950
+11871,2021-03-31,2338,9.1805
+18391,2021-03-31,2339,9.1755
+12571,2021-03-31,2340,9.1720
+15336,2021-03-31,2341,9.1665
+3526,2021-03-31,2342,9.1625
+8563,2021-03-31,2343,9.1580
+16278,2021-03-31,2343,9.1580
+16139,2021-03-31,2345,9.1540
+13089,2021-03-31,2346,9.1490
+15857,2021-03-31,2347,9.1335
+19754,2021-03-31,2348,9.1305
+5185,2021-03-31,2349,9.1170
+6564,2021-03-31,2350,9.1165
+14516,2021-03-31,2351,9.1160
+18880,2021-03-31,2351,9.1160
+3052,2021-03-31,2353,9.1070
+2245,2021-03-31,2354,9.1055
+10586,2021-03-31,2355,9.1025
+6927,2021-03-31,2356,9.0980
+1603,2021-03-31,2357,9.0960
+9652,2021-03-31,2358,9.0885
+19103,2021-03-31,2359,9.0805
+18048,2021-03-31,2360,9.0790
+4142,2021-03-31,2361,9.0700
+8544,2021-03-31,2362,9.0600
+9952,2021-03-31,2363,9.0595
+6117,2021-03-31,2364,9.0555
+19926,2021-03-31,2365,9.0500
+12460,2021-03-31,2366,9.0455
+2333,2021-03-31,2367,9.0415
+12945,2021-03-31,2368,9.0310
+17873,2021-03-31,2369,9.0250
+13625,2021-03-31,2370,9.0220
+17343,2021-03-31,2371,9.0075
+2914,2021-03-31,2372,9.0025
+12633,2021-03-31,2373,9.0015
+3648,2021-03-31,2374,8.9980
+10494,2021-03-31,2374,8.9980
+12944,2021-03-31,2376,8.9910
+6425,2021-03-31,2377,8.9900
+17528,2021-03-31,2378,8.9765
+12418,2021-03-31,2379,8.9755
+1482,2021-03-31,2380,8.9725
+4381,2021-03-31,2381,8.9715
+20033,2021-03-31,2382,8.9700
+11443,2021-03-31,2383,8.9655
+4195,2021-03-31,2384,8.9545
+17731,2021-03-31,2385,8.9525
+17281,2021-03-31,2386,8.9495
+1724,2021-03-31,2387,8.9450
+13342,2021-03-31,2388,8.9435
+2390,2021-03-31,2389,8.9420
+11758,2021-03-31,2390,8.9410
+1216,2021-03-31,2391,8.9360
+14554,2021-03-31,2392,8.9355
+14090,2021-03-31,2393,8.9295
+18842,2021-03-31,2394,8.9285
+2259,2021-03-31,2395,8.9265
+12629,2021-03-31,2396,8.9235
+7319,2021-03-31,2397,8.9230
+10833,2021-03-31,2398,8.9215
+18897,2021-03-31,2399,8.9175
+18821,2021-03-31,2400,8.9155
+4730,2021-03-31,2401,8.9140
+8454,2021-03-31,2402,8.9110
+4873,2021-03-31,2403,8.9085
+1142,2021-03-31,2404,8.9075
+14866,2021-03-31,2405,8.9065
+18436,2021-03-31,2406,8.9025
+8122,2021-03-31,2407,8.8935
+5849,2021-03-31,2408,8.8880
+11995,2021-03-31,2409,8.8875
+12456,2021-03-31,2410,8.8860
+15122,2021-03-31,2411,8.8850
+10862,2021-03-31,2412,8.8750
+11291,2021-03-31,2413,8.8710
+7371,2021-03-31,2414,8.8705
+16809,2021-03-31,2415,8.8660
+18036,2021-03-31,2416,8.8605
+16637,2021-03-31,2417,8.8580
+4944,2021-03-31,2418,8.8515
+16502,2021-03-31,2419,8.8375
+1416,2021-03-31,2420,8.8225
+18742,2021-03-31,2420,8.8225
+1067,2021-03-31,2422,8.8215
+5055,2021-03-31,2423,8.8180
+7532,2021-03-31,2424,8.8175
+5152,2021-03-31,2425,8.7955
+15043,2021-03-31,2425,8.7955
+14476,2021-03-31,2427,8.7925
+17324,2021-03-31,2428,8.7850
+2518,2021-03-31,2429,8.7825
+18743,2021-03-31,2429,8.7825
+18778,2021-03-31,2431,8.7820
+4237,2021-03-31,2432,8.7790
+17810,2021-03-31,2433,8.7700
+3421,2021-03-31,2434,8.7650
+4609,2021-03-31,2435,8.7635
+5674,2021-03-31,2436,8.7625
+17336,2021-03-31,2437,8.7575
+18557,2021-03-31,2438,8.7530
+19348,2021-03-31,2439,8.7495
+2214,2021-03-31,2440,8.7460
+2305,2021-03-31,2441,8.7395
+7056,2021-03-31,2442,8.7275
+3982,2021-03-31,2443,8.7240
+19197,2021-03-31,2444,8.7230
+9951,2021-03-31,2445,8.7215
+19105,2021-03-31,2446,8.7200
+8326,2021-03-31,2447,8.7195
+1170,2021-03-31,2448,8.7150
+1634,2021-03-31,2449,8.7060
+14508,2021-03-31,2450,8.7015
+11853,2021-03-31,2451,8.6955
+13122,2021-03-31,2452,8.6935
+3046,2021-03-31,2453,8.6885
+17503,2021-03-31,2454,8.6875
+2119,2021-03-31,2455,8.6855
+3658,2021-03-31,2456,8.6795
+1328,2021-03-31,2457,8.6760
+10428,2021-03-31,2458,8.6750
+6339,2021-03-31,2459,8.6720
+15469,2021-03-31,2460,8.6665
+1324,2021-03-31,2461,8.6625
+17232,2021-03-31,2462,8.6610
+5828,2021-03-31,2463,8.6580
+2838,2021-03-31,2464,8.6545
+4744,2021-03-31,2465,8.6450
+17404,2021-03-31,2465,8.6450
+6325,2021-03-31,2467,8.6430
+14007,2021-03-31,2468,8.6415
+15199,2021-03-31,2469,8.6335
+18501,2021-03-31,2470,8.6305
+17157,2021-03-31,2471,8.6290
+12888,2021-03-31,2472,8.6125
+19122,2021-03-31,2472,8.6125
+17148,2021-03-31,2474,8.6060
+17390,2021-03-31,2475,8.6000
+11158,2021-03-31,2476,8.5900
+20168,2021-03-31,2477,8.5800
+7234,2021-03-31,2478,8.5790
+16971,2021-03-31,2479,8.5700
+18833,2021-03-31,2479,8.5700
+5174,2021-03-31,2481,8.5690
+18480,2021-03-31,2482,8.5645
+5227,2021-03-31,2483,8.5515
+14692,2021-03-31,2484,8.5490
+16888,2021-03-31,2485,8.5460
+17380,2021-03-31,2486,8.5430
+10576,2021-03-31,2487,8.5390
+4636,2021-03-31,2488,8.5355
+12264,2021-03-31,2488,8.5355
+18871,2021-03-31,2490,8.5350
+2677,2021-03-31,2491,8.5250
+5586,2021-03-31,2492,8.5080
+18254,2021-03-31,2493,8.5025
+17230,2021-03-31,2494,8.4900
+3154,2021-03-31,2495,8.4835
+5928,2021-03-31,2496,8.4700
+12158,2021-03-31,2497,8.4645
+14784,2021-03-31,2497,8.4645
+1938,2021-03-31,2499,8.4610
+2552,2021-03-31,2499,8.4610
+12714,2021-03-31,2499,8.4610
+4219,2021-03-31,2502,8.4525
+3191,2021-03-31,2503,8.4400
+14864,2021-03-31,2504,8.4360
+6402,2021-03-31,2505,8.4355
+9575,2021-03-31,2506,8.4345
+4060,2021-03-31,2507,8.4280
+14710,2021-03-31,2508,8.4275
+15459,2021-03-31,2508,8.4275
+12835,2021-03-31,2510,8.4255
+1154,2021-03-31,2511,8.4250
+15756,2021-03-31,2511,8.4250
+1633,2021-03-31,2513,8.4230
+6410,2021-03-31,2514,8.4155
+16803,2021-03-31,2515,8.4080
+1620,2021-03-31,2516,8.4025
+14283,2021-03-31,2516,8.4025
+3834,2021-03-31,2518,8.4020
+4020,2021-03-31,2519,8.3900
+2246,2021-03-31,2520,8.3895
+2649,2021-03-31,2521,8.3855
+18399,2021-03-31,2522,8.3825
+9685,2021-03-31,2523,8.3805
+13695,2021-03-31,2524,8.3790
+18536,2021-03-31,2525,8.3775
+15399,2021-03-31,2526,8.3760
+16727,2021-03-31,2527,8.3720
+4166,2021-03-31,2528,8.3645
+19724,2021-03-31,2529,8.3505
+7060,2021-03-31,2530,8.3470
+16730,2021-03-31,2531,8.3450
+18558,2021-03-31,2532,8.3430
+1180,2021-03-31,2533,8.3390
+8518,2021-03-31,2533,8.3390
+5522,2021-03-31,2535,8.3290
+12635,2021-03-31,2536,8.3265
+8994,2021-03-31,2537,8.3245
+10222,2021-03-31,2538,8.3220
+13105,2021-03-31,2539,8.3185
+1159,2021-03-31,2540,8.3155
+1500,2021-03-31,2541,8.3150
+1995,2021-03-31,2542,8.3145
+5879,2021-03-31,2543,8.3100
+5761,2021-03-31,2544,8.2975
+1864,2021-03-31,2545,8.2960
+17658,2021-03-31,2546,8.2925
+1886,2021-03-31,2547,8.2800
+6108,2021-03-31,2548,8.2750
+1465,2021-03-31,2549,8.2675
+2705,2021-03-31,2550,8.2650
+4271,2021-03-31,2551,8.2640
+12920,2021-03-31,2552,8.2625
+7619,2021-03-31,2553,8.2550
+7352,2021-03-31,2554,8.2500
+6240,2021-03-31,2555,8.2475
+16445,2021-03-31,2556,8.2455
+5074,2021-03-31,2557,8.2305
+2474,2021-03-31,2558,8.2300
+17969,2021-03-31,2559,8.2255
+17828,2021-03-31,2560,8.2225
+4125,2021-03-31,2561,8.2165
+1682,2021-03-31,2562,8.2150
+15395,2021-03-31,2563,8.2105
+5564,2021-03-31,2564,8.2070
+16787,2021-03-31,2565,8.2050
+9780,2021-03-31,2566,8.1975
+5376,2021-03-31,2567,8.1930
+1264,2021-03-31,2568,8.1860
+16412,2021-03-31,2569,8.1840
+5091,2021-03-31,2570,8.1825
+16134,2021-03-31,2571,8.1775
+11584,2021-03-31,2572,8.1750
+7005,2021-03-31,2573,8.1705
+13249,2021-03-31,2574,8.1620
+11490,2021-03-31,2575,8.1580
+17841,2021-03-31,2576,8.1525
+6657,2021-03-31,2577,8.1450
+1219,2021-03-31,2578,8.1415
+1533,2021-03-31,2579,8.1400
+19380,2021-03-31,2579,8.1400
+8148,2021-03-31,2581,8.1365
+15865,2021-03-31,2581,8.1365
+2656,2021-03-31,2583,8.1290
+18925,2021-03-31,2584,8.1260
+18932,2021-03-31,2585,8.1135
+6380,2021-03-31,2586,8.1115
+9686,2021-03-31,2587,8.1075
+1891,2021-03-31,2588,8.1030
+6049,2021-03-31,2589,8.1010
+14142,2021-03-31,2590,8.0995
+12045,2021-03-31,2591,8.0955
+3137,2021-03-31,2592,8.0900
+7111,2021-03-31,2593,8.0890
+3405,2021-03-31,2594,8.0885
+4809,2021-03-31,2595,8.0810
+19663,2021-03-31,2596,8.0750
+10393,2021-03-31,2597,8.0690
+11505,2021-03-31,2598,8.0675
+12002,2021-03-31,2598,8.0675
+11219,2021-03-31,2600,8.0630
+5259,2021-03-31,2601,8.0620
+1937,2021-03-31,2602,8.0595
+15810,2021-03-31,2603,8.0490
+16226,2021-03-31,2604,8.0330
+15194,2021-03-31,2605,8.0210
+6443,2021-03-31,2606,8.0205
+2436,2021-03-31,2607,8.0185
+6856,2021-03-31,2608,8.0175
+1093,2021-03-31,2609,8.0120
+3234,2021-03-31,2610,8.0065
+13087,2021-03-31,2611,8.0045
+1429,2021-03-31,2612,7.9985
+12423,2021-03-31,2613,7.9945
+4297,2021-03-31,2614,7.9770
+5565,2021-03-31,2615,7.9745
+14685,2021-03-31,2616,7.9700
+3357,2021-03-31,2617,7.9660
+5241,2021-03-31,2618,7.9630
+18070,2021-03-31,2619,7.9540
+6201,2021-03-31,2620,7.9490
+1657,2021-03-31,2621,7.9435
+7986,2021-03-31,2622,7.9360
+8305,2021-03-31,2623,7.9355
+19677,2021-03-31,2624,7.9350
+16372,2021-03-31,2625,7.9330
+18899,2021-03-31,2626,7.9325
+11729,2021-03-31,2627,7.9250
+1325,2021-03-31,2628,7.8940
+18963,2021-03-31,2629,7.8920
+12574,2021-03-31,2630,7.8875
+11955,2021-03-31,2631,7.8825
+18605,2021-03-31,2632,7.8750
+12695,2021-03-31,2633,7.8740
+9238,2021-03-31,2634,7.8720
+5333,2021-03-31,2635,7.8650
+9111,2021-03-31,2636,7.8645
+10557,2021-03-31,2636,7.8645
+4315,2021-03-31,2638,7.8625
+8097,2021-03-31,2639,7.8610
+9462,2021-03-31,2640,7.8575
+15203,2021-03-31,2641,7.8570
+18791,2021-03-31,2642,7.8555
+18792,2021-03-31,2642,7.8555
+14510,2021-03-31,2644,7.8480
+7133,2021-03-31,2645,7.8460
+12889,2021-03-31,2646,7.8350
+19899,2021-03-31,2646,7.8350
+4167,2021-03-31,2648,7.8345
+12176,2021-03-31,2649,7.8285
+16225,2021-03-31,2650,7.8280
+2514,2021-03-31,2651,7.8270
+6291,2021-03-31,2651,7.8270
+17480,2021-03-31,2653,7.8155
+1595,2021-03-31,2654,7.8150
+4543,2021-03-31,2655,7.8125
+17436,2021-03-31,2656,7.7995
+1020,2021-03-31,2657,7.7890
+18398,2021-03-31,2658,7.7875
+17042,2021-03-31,2659,7.7870
+15599,2021-03-31,2660,7.7820
+8716,2021-03-31,2661,7.7800
+10928,2021-03-31,2661,7.7800
+6567,2021-03-31,2663,7.7640
+1782,2021-03-31,2664,7.7545
+7088,2021-03-31,2665,7.7490
+16873,2021-03-31,2666,7.7475
+3412,2021-03-31,2667,7.7400
+3472,2021-03-31,2668,7.7385
+4573,2021-03-31,2669,7.7355
+16694,2021-03-31,2669,7.7355
+16087,2021-03-31,2671,7.7255
+5420,2021-03-31,2672,7.7205
+15201,2021-03-31,2672,7.7205
+17392,2021-03-31,2674,7.7150
+3375,2021-03-31,2675,7.7100
+7616,2021-03-31,2676,7.7055
+16366,2021-03-31,2677,7.7050
+17291,2021-03-31,2678,7.7025
+7612,2021-03-31,2679,7.7020
+1893,2021-03-31,2680,7.6995
+15200,2021-03-31,2681,7.6985
+4223,2021-03-31,2682,7.6725
+9631,2021-03-31,2683,7.6705
+16719,2021-03-31,2684,7.6675
+17231,2021-03-31,2685,7.6670
+15261,2021-03-31,2686,7.6615
+14724,2021-03-31,2687,7.6600
+3936,2021-03-31,2688,7.6575
+2105,2021-03-31,2689,7.6550
+7623,2021-03-31,2690,7.6495
+1873,2021-03-31,2691,7.6440
+17227,2021-03-31,2692,7.6375
+8336,2021-03-31,2693,7.6370
+15630,2021-03-31,2694,7.6360
+3682,2021-03-31,2695,7.6320
+17150,2021-03-31,2696,7.6315
+15653,2021-03-31,2697,7.6300
+1162,2021-03-31,2698,7.6250
+13321,2021-03-31,2699,7.6230
+16817,2021-03-31,2700,7.6210
+10458,2021-03-31,2701,7.6010
+3411,2021-03-31,2702,7.5950
+19011,2021-03-31,2703,7.5880
+19830,2021-03-31,2704,7.5850
+1847,2021-03-31,2705,7.5835
+9094,2021-03-31,2706,7.5825
+15346,2021-03-31,2707,7.5820
+18265,2021-03-31,2708,7.5810
+1041,2021-03-31,2709,7.5785
+6761,2021-03-31,2710,7.5735
+7393,2021-03-31,2711,7.5700
+4517,2021-03-31,2712,7.5685
+19365,2021-03-31,2713,7.5650
+14446,2021-03-31,2714,7.5640
+16068,2021-03-31,2714,7.5640
+14753,2021-03-31,2716,7.5600
+5811,2021-03-31,2717,7.5590
+3773,2021-03-31,2718,7.5525
+14466,2021-03-31,2719,7.5325
+19106,2021-03-31,2720,7.5305
+10366,2021-03-31,2721,7.5250
+14852,2021-03-31,2722,7.5165
+3743,2021-03-31,2723,7.5125
+6959,2021-03-31,2724,7.5090
+17659,2021-03-31,2725,7.5065
+6764,2021-03-31,2726,7.5055
+6320,2021-03-31,2727,7.5045
+3628,2021-03-31,2728,7.4950
+9675,2021-03-31,2729,7.4920
+18831,2021-03-31,2730,7.4825
+15049,2021-03-31,2731,7.4815
+6278,2021-03-31,2732,7.4775
+6282,2021-03-31,2733,7.4725
+14565,2021-03-31,2734,7.4715
+18041,2021-03-31,2735,7.4635
+10456,2021-03-31,2736,7.4580
+19684,2021-03-31,2737,7.4450
+16874,2021-03-31,2738,7.4325
+1936,2021-03-31,2739,7.4250
+2332,2021-03-31,2740,7.4215
+15957,2021-03-31,2741,7.4100
+2141,2021-03-31,2742,7.4075
+2909,2021-03-31,2743,7.4050
+16496,2021-03-31,2744,7.4025
+7479,2021-03-31,2745,7.4000
+17211,2021-03-31,2746,7.3980
+9773,2021-03-31,2747,7.3975
+15770,2021-03-31,2748,7.3925
+3564,2021-03-31,2749,7.3875
+18071,2021-03-31,2750,7.3640
+15112,2021-03-31,2751,7.3625
+17490,2021-03-31,2751,7.3625
+3740,2021-03-31,2753,7.3555
+12377,2021-03-31,2754,7.3505
+2917,2021-03-31,2755,7.3490
+5058,2021-03-31,2756,7.3450
+8969,2021-03-31,2757,7.3350
+6181,2021-03-31,2758,7.3345
+16718,2021-03-31,2759,7.3320
+2396,2021-03-31,2760,7.3145
+13092,2021-03-31,2761,7.3135
+6111,2021-03-31,2762,7.3100
+1768,2021-03-31,2763,7.3030
+8574,2021-03-31,2764,7.2985
+5235,2021-03-31,2765,7.2865
+7269,2021-03-31,2766,7.2845
+18390,2021-03-31,2767,7.2830
+3012,2021-03-31,2768,7.2700
+13721,2021-03-31,2769,7.2655
+15874,2021-03-31,2770,7.2635
+16849,2021-03-31,2770,7.2635
+9599,2021-03-31,2772,7.2600
+18187,2021-03-31,2773,7.2540
+1769,2021-03-31,2774,7.2525
+5136,2021-03-31,2775,7.2520
+5289,2021-03-31,2776,7.2455
+19344,2021-03-31,2777,7.2450
+2930,2021-03-31,2778,7.2345
+12316,2021-03-31,2779,7.2225
+1920,2021-03-31,2780,7.2220
+7087,2021-03-31,2781,7.2195
+17209,2021-03-31,2782,7.2060
+5834,2021-03-31,2783,7.2040
+6023,2021-03-31,2784,7.2010
+3274,2021-03-31,2785,7.1995
+15003,2021-03-31,2786,7.1980
+11235,2021-03-31,2787,7.1900
+4568,2021-03-31,2788,7.1875
+18916,2021-03-31,2789,7.1810
+4622,2021-03-31,2790,7.1805
+8800,2021-03-31,2791,7.1795
+6178,2021-03-31,2792,7.1775
+7750,2021-03-31,2792,7.1775
+9587,2021-03-31,2792,7.1775
+3307,2021-03-31,2795,7.1700
+18368,2021-03-31,2796,7.1670
+12871,2021-03-31,2797,7.1660
+2955,2021-03-31,2798,7.1630
+13693,2021-03-31,2799,7.1475
+7941,2021-03-31,2800,7.1450
+7568,2021-03-31,2801,7.1445
+10879,2021-03-31,2802,7.1435
+5019,2021-03-31,2803,7.1385
+4248,2021-03-31,2804,7.1325
+1968,2021-03-31,2805,7.1275
+12868,2021-03-31,2806,7.1270
+6246,2021-03-31,2807,7.1260
+15620,2021-03-31,2807,7.1260
+5652,2021-03-31,2809,7.1255
+13179,2021-03-31,2810,7.1210
+15651,2021-03-31,2811,7.1105
+5013,2021-03-31,2812,7.1085
+5561,2021-03-31,2813,7.1055
+3442,2021-03-31,2814,7.1020
+13853,2021-03-31,2814,7.1020
+1114,2021-03-31,2816,7.0975
+12261,2021-03-31,2817,7.0935
+6088,2021-03-31,2818,7.0905
+7486,2021-03-31,2819,7.0870
+19163,2021-03-31,2820,7.0795
+6215,2021-03-31,2821,7.0725
+3270,2021-03-31,2822,7.0705
+16712,2021-03-31,2823,7.0685
+3470,2021-03-31,2824,7.0675
+18506,2021-03-31,2825,7.0660
+5225,2021-03-31,2826,7.0625
+6407,2021-03-31,2827,7.0605
+17535,2021-03-31,2828,7.0585
+19080,2021-03-31,2829,7.0575
+17843,2021-03-31,2830,7.0560
+2633,2021-03-31,2831,7.0540
+2320,2021-03-31,2832,7.0525
+8567,2021-03-31,2833,7.0500
+18337,2021-03-31,2833,7.0500
+4745,2021-03-31,2835,7.0370
+1488,2021-03-31,2836,7.0350
+16807,2021-03-31,2837,7.0325
+16878,2021-03-31,2838,7.0250
+11533,2021-03-31,2839,7.0240
+8155,2021-03-31,2840,7.0200
+5208,2021-03-31,2841,7.0150
+12860,2021-03-31,2841,7.0150
+10301,2021-03-31,2843,7.0125
+12515,2021-03-31,2844,7.0015
+17754,2021-03-31,2845,6.9975
+2278,2021-03-31,2846,6.9925
+14361,2021-03-31,2847,6.9850
+3109,2021-03-31,2848,6.9835
+9011,2021-03-31,2849,6.9825
+3065,2021-03-31,2850,6.9800
+13948,2021-03-31,2851,6.9730
+12651,2021-03-31,2852,6.9720
+7618,2021-03-31,2853,6.9700
+13763,2021-03-31,2854,6.9675
+16848,2021-03-31,2855,6.9650
+1436,2021-03-31,2856,6.9640
+14465,2021-03-31,2857,6.9610
+7943,2021-03-31,2858,6.9605
+7481,2021-03-31,2859,6.9600
+9313,2021-03-31,2859,6.9600
+13674,2021-03-31,2861,6.9575
+2207,2021-03-31,2862,6.9560
+6367,2021-03-31,2863,6.9545
+4129,2021-03-31,2864,6.9530
+2314,2021-03-31,2865,6.9515
+18514,2021-03-31,2866,6.9465
+7988,2021-03-31,2867,6.9415
+1385,2021-03-31,2868,6.9400
+18507,2021-03-31,2869,6.9375
+16217,2021-03-31,2870,6.9355
+18028,2021-03-31,2870,6.9355
+16178,2021-03-31,2872,6.9350
+3524,2021-03-31,2873,6.9325
+1265,2021-03-31,2874,6.9315
+12668,2021-03-31,2874,6.9315
+16212,2021-03-31,2876,6.9275
+17498,2021-03-31,2877,6.9270
+11582,2021-03-31,2878,6.9255
+14563,2021-03-31,2879,6.9230
+2277,2021-03-31,2880,6.9210
+3631,2021-03-31,2881,6.9180
+3684,2021-03-31,2882,6.9095
+18220,2021-03-31,2883,6.9080
+18367,2021-03-31,2884,6.8995
+18092,2021-03-31,2885,6.8955
+17845,2021-03-31,2886,6.8925
+5728,2021-03-31,2887,6.8865
+1145,2021-03-31,2888,6.8825
+8098,2021-03-31,2889,6.8700
+19931,2021-03-31,2889,6.8700
+1108,2021-03-31,2891,6.8675
+16743,2021-03-31,2892,6.8655
+8213,2021-03-31,2893,6.8630
+10352,2021-03-31,2894,6.8625
+16676,2021-03-31,2895,6.8495
+6434,2021-03-31,2896,6.8455
+18088,2021-03-31,2896,6.8455
+12318,2021-03-31,2898,6.8380
+2850,2021-03-31,2899,6.8375
+12996,2021-03-31,2900,6.8295
+8539,2021-03-31,2901,6.8285
+9407,2021-03-31,2902,6.8255
+15350,2021-03-31,2903,6.8225
+10225,2021-03-31,2904,6.8200
+7154,2021-03-31,2905,6.8140
+7480,2021-03-31,2906,6.8065
+13474,2021-03-31,2907,6.8045
+6323,2021-03-31,2908,6.8040
+1612,2021-03-31,2909,6.8005
+16179,2021-03-31,2909,6.8005
+18216,2021-03-31,2911,6.7985
+17925,2021-03-31,2912,6.7975
+1336,2021-03-31,2913,6.7950
+11551,2021-03-31,2914,6.7920
+1446,2021-03-31,2915,6.7885
+4721,2021-03-31,2916,6.7855
+9588,2021-03-31,2917,6.7825
+8379,2021-03-31,2918,6.7805
+18904,2021-03-31,2918,6.7805
+8432,2021-03-31,2920,6.7780
+3330,2021-03-31,2921,6.7745
+16477,2021-03-31,2922,6.7685
+16448,2021-03-31,2923,6.7655
+11462,2021-03-31,2924,6.7550
+12313,2021-03-31,2924,6.7550
+1076,2021-03-31,2926,6.7525
+1079,2021-03-31,2926,6.7525
+13658,2021-03-31,2928,6.7510
+18189,2021-03-31,2928,6.7510
+6185,2021-03-31,2930,6.7445
+18439,2021-03-31,2931,6.7400
+2249,2021-03-31,2932,6.7390
+17345,2021-03-31,2933,6.7315
+10730,2021-03-31,2934,6.7280
+4425,2021-03-31,2935,6.7270
+2979,2021-03-31,2936,6.7200
+3004,2021-03-31,2936,6.7200
+15823,2021-03-31,2938,6.7165
+15324,2021-03-31,2939,6.7160
+1596,2021-03-31,2940,6.7075
+8671,2021-03-31,2941,6.7050
+17822,2021-03-31,2942,6.7030
+11504,2021-03-31,2943,6.7025
+10350,2021-03-31,2944,6.7000
+19189,2021-03-31,2945,6.6880
+10356,2021-03-31,2946,6.6865
+17257,2021-03-31,2947,6.6835
+17756,2021-03-31,2948,6.6830
+17821,2021-03-31,2948,6.6830
+2412,2021-03-31,2950,6.6805
+6404,2021-03-31,2951,6.6775
+6369,2021-03-31,2952,6.6700
+14227,2021-03-31,2953,6.6675
+9226,2021-03-31,2954,6.6600
+17877,2021-03-31,2955,6.6585
+7029,2021-03-31,2956,6.6580
+17862,2021-03-31,2957,6.6575
+16370,2021-03-31,2958,6.6520
+4668,2021-03-31,2959,6.6505
+6173,2021-03-31,2960,6.6460
+18417,2021-03-31,2961,6.6450
+12244,2021-03-31,2962,6.6380
+3469,2021-03-31,2963,6.6365
+6628,2021-03-31,2964,6.6360
+18068,2021-03-31,2965,6.6300
+10651,2021-03-31,2966,6.6285
+5587,2021-03-31,2967,6.6275
+5292,2021-03-31,2968,6.6260
+1008,2021-03-31,2969,6.6250
+6026,2021-03-31,2970,6.6230
+17681,2021-03-31,2971,6.6220
+11554,2021-03-31,2972,6.6200
+16731,2021-03-31,2973,6.6175
+14368,2021-03-31,2974,6.6165
+6430,2021-03-31,2975,6.6160
+4595,2021-03-31,2976,6.6070
+6990,2021-03-31,2977,6.6035
+9956,2021-03-31,2977,6.6035
+18756,2021-03-31,2979,6.5930
+2034,2021-03-31,2980,6.5915
+3229,2021-03-31,2981,6.5910
+8838,2021-03-31,2982,6.5905
+16655,2021-03-31,2983,6.5880
+17049,2021-03-31,2984,6.5875
+4970,2021-03-31,2985,6.5850
+18120,2021-03-31,2986,6.5780
+9213,2021-03-31,2987,6.5765
+6960,2021-03-31,2988,6.5755
+12562,2021-03-31,2989,6.5740
+18246,2021-03-31,2990,6.5675
+16116,2021-03-31,2991,6.5655
+18029,2021-03-31,2992,6.5550
+18489,2021-03-31,2992,6.5550
+18172,2021-03-31,2994,6.5545
+6427,2021-03-31,2995,6.5530
+9126,2021-03-31,2996,6.5480
+13939,2021-03-31,2997,6.5465
+9740,2021-03-31,2998,6.5450
+16879,2021-03-31,2999,6.5235
+16282,2021-03-31,3000,6.5225
+6932,2021-03-31,3001,6.5200
+10152,2021-03-31,3002,6.5165
+6616,2021-03-31,3003,6.5150
+18389,2021-03-31,3004,6.5115
+14371,2021-03-31,3005,6.5100
+5867,2021-03-31,3006,6.5085
+14372,2021-03-31,3007,6.5000
+11801,2021-03-31,3008,6.4970
+17434,2021-03-31,3009,6.4880
+8170,2021-03-31,3010,6.4875
+2530,2021-03-31,3011,6.4825
+3857,2021-03-31,3012,6.4820
+7422,2021-03-31,3013,6.4810
+3396,2021-03-31,3014,6.4775
+8259,2021-03-31,3014,6.4775
+4555,2021-03-31,3016,6.4755
+16082,2021-03-31,3017,6.4730
+17971,2021-03-31,3018,6.4725
+5961,2021-03-31,3019,6.4670
+15855,2021-03-31,3019,6.4670
+18297,2021-03-31,3021,6.4645
+13088,2021-03-31,3022,6.4560
+2787,2021-03-31,3023,6.4430
+14364,2021-03-31,3023,6.4430
+17249,2021-03-31,3025,6.4365
+19048,2021-03-31,3026,6.4360
+3098,2021-03-31,3027,6.4300
+19046,2021-03-31,3028,6.4285
+14691,2021-03-31,3029,6.4250
+16377,2021-03-31,3030,6.4230
+4675,2021-03-31,3031,6.4205
+9493,2021-03-31,3032,6.4200
+10443,2021-03-31,3033,6.4100
+12365,2021-03-31,3034,6.4065
+10437,2021-03-31,3035,6.4050
+18387,2021-03-31,3036,6.4025
+17851,2021-03-31,3037,6.3930
+1049,2021-03-31,3038,6.3925
+15868,2021-03-31,3039,6.3910
+8431,2021-03-31,3040,6.3885
+5096,2021-03-31,3041,6.3825
+19418,2021-03-31,3042,6.3800
+20590,2021-03-31,3042,6.3800
+13938,2021-03-31,3044,6.3730
+9389,2021-03-31,3045,6.3725
+1869,2021-03-31,3046,6.3710
+4788,2021-03-31,3047,6.3600
+5759,2021-03-31,3048,6.3575
+16092,2021-03-31,3049,6.3515
+10925,2021-03-31,3050,6.3480
+7916,2021-03-31,3051,6.3475
+15262,2021-03-31,3051,6.3475
+8250,2021-03-31,3053,6.3470
+17585,2021-03-31,3054,6.3460
+11658,2021-03-31,3055,6.3420
+1247,2021-03-31,3056,6.3405
+17278,2021-03-31,3057,6.3400
+15825,2021-03-31,3058,6.3370
+1567,2021-03-31,3059,6.3305
+1169,2021-03-31,3060,6.3250
+3828,2021-03-31,3061,6.3225
+2196,2021-03-31,3062,6.3200
+15768,2021-03-31,3063,6.3130
+6866,2021-03-31,3064,6.3110
+8252,2021-03-31,3065,6.3090
+1027,2021-03-31,3066,6.3080
+15680,2021-03-31,3067,6.3045
+6475,2021-03-31,3068,6.3000
+11785,2021-03-31,3069,6.2980
+15226,2021-03-31,3069,6.2980
+18380,2021-03-31,3071,6.2975
+8303,2021-03-31,3072,6.2920
+6072,2021-03-31,3073,6.2900
+3766,2021-03-31,3074,6.2860
+16788,2021-03-31,3075,6.2820
+4504,2021-03-31,3076,6.2810
+20066,2021-03-31,3077,6.2800
+12331,2021-03-31,3078,6.2780
+7421,2021-03-31,3079,6.2775
+15294,2021-03-31,3080,6.2740
+17334,2021-03-31,3081,6.2690
+8694,2021-03-31,3082,6.2625
+1498,2021-03-31,3083,6.2605
+4992,2021-03-31,3084,6.2575
+12355,2021-03-31,3085,6.2550
+2593,2021-03-31,3086,6.2500
+18724,2021-03-31,3087,6.2495
+6376,2021-03-31,3088,6.2445
+18206,2021-03-31,3089,6.2420
+16455,2021-03-31,3090,6.2415
+10752,2021-03-31,3091,6.2400
+14536,2021-03-31,3092,6.2380
+18500,2021-03-31,3093,6.2370
+18413,2021-03-31,3094,6.2355
+13583,2021-03-31,3095,6.2325
+14287,2021-03-31,3096,6.2310
+8102,2021-03-31,3097,6.2290
+18667,2021-03-31,3098,6.2275
+16659,2021-03-31,3099,6.2150
+8041,2021-03-31,3100,6.2145
+18762,2021-03-31,3100,6.2145
+17250,2021-03-31,3102,6.2140
+19102,2021-03-31,3102,6.2140
+12346,2021-03-31,3104,6.2095
+13796,2021-03-31,3105,6.2070
+4720,2021-03-31,3106,6.2055
+12019,2021-03-31,3107,6.2030
+16941,2021-03-31,3108,6.1925
+5261,2021-03-31,3109,6.1900
+17931,2021-03-31,3110,6.1835
+19723,2021-03-31,3111,6.1805
+1357,2021-03-31,3112,6.1800
+1795,2021-03-31,3113,6.1775
+10500,2021-03-31,3114,6.1705
+5647,2021-03-31,3115,6.1700
+2197,2021-03-31,3116,6.1685
+19775,2021-03-31,3117,6.1630
+19776,2021-03-31,3117,6.1630
+14533,2021-03-31,3119,6.1595
+18861,2021-03-31,3120,6.1565
+19836,2021-03-31,3121,6.1550
+12262,2021-03-31,3122,6.1535
+7575,2021-03-31,3123,6.1530
+19050,2021-03-31,3124,6.1525
+12387,2021-03-31,3125,6.1450
+7313,2021-03-31,3126,6.1440
+2598,2021-03-31,3127,6.1425
+10686,2021-03-31,3127,6.1425
+19391,2021-03-31,3129,6.1420
+5595,2021-03-31,3130,6.1385
+15004,2021-03-31,3131,6.1305
+5304,2021-03-31,3132,6.1300
+19422,2021-03-31,3133,6.1250
+1532,2021-03-31,3134,6.1150
+17792,2021-03-31,3135,6.1125
+4718,2021-03-31,3136,6.1000
+1606,2021-03-31,3137,6.0995
+10465,2021-03-31,3138,6.0985
+3377,2021-03-31,3139,6.0940
+18040,2021-03-31,3140,6.0925
+1576,2021-03-31,3141,6.0885
+2528,2021-03-31,3142,6.0855
+18149,2021-03-31,3143,6.0825
+19722,2021-03-31,3144,6.0805
+13607,2021-03-31,3145,6.0735
+18194,2021-03-31,3146,6.0730
+15701,2021-03-31,3147,6.0700
+13762,2021-03-31,3148,6.0675
+14973,2021-03-31,3149,6.0650
+13955,2021-03-31,3150,6.0575
+11956,2021-03-31,3151,6.0555
+18971,2021-03-31,3152,6.0500
+18951,2021-03-31,3153,6.0480
+10504,2021-03-31,3154,6.0420
+17662,2021-03-31,3155,6.0330
+19420,2021-03-31,3156,6.0230
+2629,2021-03-31,3157,6.0175
+4691,2021-03-31,3158,6.0090
+12689,2021-03-31,3159,6.0055
+4653,2021-03-31,3160,6.0025
+4032,2021-03-31,3161,6.0000
+19144,2021-03-31,3162,5.9980
+19025,2021-03-31,3163,5.9975
+14233,2021-03-31,3164,5.9955
+12340,2021-03-31,3165,5.9950
+3076,2021-03-31,3166,5.9900
+7999,2021-03-31,3167,5.9875
+5765,2021-03-31,3168,5.9870
+3900,2021-03-31,3169,5.9700
+3965,2021-03-31,3169,5.9700
+2433,2021-03-31,3171,5.9695
+10987,2021-03-31,3172,5.9675
+10469,2021-03-31,3173,5.9635
+14416,2021-03-31,3174,5.9600
+15751,2021-03-31,3175,5.9575
+10903,2021-03-31,3176,5.9530
+18244,2021-03-31,3177,5.9455
+15660,2021-03-31,3178,5.9450
+14517,2021-03-31,3179,5.9390
+18508,2021-03-31,3180,5.9385
+11710,2021-03-31,3181,5.9380
+18990,2021-03-31,3182,5.9350
+3426,2021-03-31,3183,5.9345
+6684,2021-03-31,3183,5.9345
+2531,2021-03-31,3185,5.9325
+18224,2021-03-31,3186,5.9230
+18255,2021-03-31,3187,5.9220
+19725,2021-03-31,3188,5.9205
+5642,2021-03-31,3189,5.9185
+3853,2021-03-31,3190,5.9175
+1042,2021-03-31,3191,5.9170
+19470,2021-03-31,3192,5.9150
+17416,2021-03-31,3193,5.9075
+19432,2021-03-31,3193,5.9075
+1409,2021-03-31,3195,5.9025
+2296,2021-03-31,3196,5.8925
+18473,2021-03-31,3197,5.8900
+17793,2021-03-31,3198,5.8825
+7169,2021-03-31,3199,5.8720
+4904,2021-03-31,3200,5.8675
+16269,2021-03-31,3201,5.8540
+18259,2021-03-31,3202,5.8450
+1511,2021-03-31,3203,5.8400
+17418,2021-03-31,3204,5.8375
+4631,2021-03-31,3205,5.8370
+16622,2021-03-31,3206,5.8360
+7153,2021-03-31,3207,5.8350
+1684,2021-03-31,3208,5.8325
+10158,2021-03-31,3208,5.8325
+3256,2021-03-31,3210,5.8290
+3577,2021-03-31,3211,5.8250
+19083,2021-03-31,3211,5.8250
+18403,2021-03-31,3213,5.8225
+3435,2021-03-31,3214,5.8210
+1837,2021-03-31,3215,5.8130
+8383,2021-03-31,3216,5.8115
+19445,2021-03-31,3217,5.8100
+13014,2021-03-31,3218,5.8000
+7369,2021-03-31,3219,5.7925
+12448,2021-03-31,3220,5.7755
+12205,2021-03-31,3221,5.7745
+16476,2021-03-31,3222,5.7700
+11469,2021-03-31,3223,5.7650
+5662,2021-03-31,3224,5.7600
+17280,2021-03-31,3225,5.7565
+19233,2021-03-31,3226,5.7480
+6530,2021-03-31,3227,5.7445
+7715,2021-03-31,3228,5.7425
+20124,2021-03-31,3229,5.7400
+16233,2021-03-31,3230,5.7340
+3233,2021-03-31,3231,5.7325
+9393,2021-03-31,3232,5.7300
+16756,2021-03-31,3232,5.7300
+10439,2021-03-31,3234,5.7275
+2400,2021-03-31,3235,5.7200
+13523,2021-03-31,3236,5.7125
+2741,2021-03-31,3237,5.7105
+18877,2021-03-31,3238,5.7090
+15075,2021-03-31,3239,5.7070
+18642,2021-03-31,3240,5.7060
+18350,2021-03-31,3241,5.7030
+19433,2021-03-31,3242,5.6980
+7759,2021-03-31,3243,5.6950
+19843,2021-03-31,3243,5.6950
+16137,2021-03-31,3245,5.6900
+10612,2021-03-31,3246,5.6875
+11299,2021-03-31,3246,5.6875
+19206,2021-03-31,3248,5.6850
+7232,2021-03-31,3249,5.6810
+9771,2021-03-31,3250,5.6750
+15645,2021-03-31,3251,5.6730
+1561,2021-03-31,3252,5.6725
+2402,2021-03-31,3253,5.6700
+5349,2021-03-31,3253,5.6700
+17328,2021-03-31,3255,5.6570
+3923,2021-03-31,3256,5.6540
+17757,2021-03-31,3257,5.6525
+19205,2021-03-31,3258,5.6500
+20025,2021-03-31,3258,5.6500
+5541,2021-03-31,3260,5.6475
+1890,2021-03-31,3261,5.6425
+7385,2021-03-31,3261,5.6425
+12628,2021-03-31,3263,5.6400
+5727,2021-03-31,3264,5.6365
+17443,2021-03-31,3265,5.6325
+18629,2021-03-31,3266,5.6305
+18969,2021-03-31,3267,5.6300
+18825,2021-03-31,3268,5.6250
+18683,2021-03-31,3269,5.6175
+10790,2021-03-31,3270,5.6170
+19753,2021-03-31,3271,5.6150
+4860,2021-03-31,3272,5.6125
+14370,2021-03-31,3273,5.6120
+3489,2021-03-31,3274,5.6080
+19484,2021-03-31,3275,5.6075
+17643,2021-03-31,3276,5.6010
+1933,2021-03-31,3277,5.5975
+18388,2021-03-31,3278,5.5950
+15869,2021-03-31,3279,5.5920
+5358,2021-03-31,3280,5.5900
+5224,2021-03-31,3281,5.5875
+16885,2021-03-31,3282,5.5850
+6021,2021-03-31,3283,5.5835
+17795,2021-03-31,3284,5.5825
+5531,2021-03-31,3285,5.5820
+1243,2021-03-31,3286,5.5775
+7418,2021-03-31,3287,5.5700
+20077,2021-03-31,3287,5.5700
+19404,2021-03-31,3289,5.5650
+19169,2021-03-31,3290,5.5575
+10884,2021-03-31,3291,5.5505
+11633,2021-03-31,3291,5.5505
+9778,2021-03-31,3293,5.5480
+13086,2021-03-31,3293,5.5480
+16709,2021-03-31,3295,5.5470
+17033,2021-03-31,3296,5.5455
+2205,2021-03-31,3297,5.5405
+12780,2021-03-31,3298,5.5395
+1798,2021-03-31,3299,5.5350
+1804,2021-03-31,3299,5.5350
+4693,2021-03-31,3299,5.5350
+4940,2021-03-31,3299,5.5350
+1575,2021-03-31,3303,5.5340
+3312,2021-03-31,3303,5.5340
+2880,2021-03-31,3305,5.5225
+8478,2021-03-31,3306,5.5175
+18830,2021-03-31,3307,5.5160
+16191,2021-03-31,3308,5.5150
+3314,2021-03-31,3309,5.5085
+4100,2021-03-31,3310,5.5075
+11660,2021-03-31,3311,5.5050
+14515,2021-03-31,3312,5.5035
+15871,2021-03-31,3313,5.5005
+12093,2021-03-31,3314,5.4960
+10247,2021-03-31,3315,5.4945
+6925,2021-03-31,3316,5.4895
+15734,2021-03-31,3317,5.4855
+9666,2021-03-31,3318,5.4835
+16257,2021-03-31,3319,5.4790
+2049,2021-03-31,3320,5.4735
+6119,2021-03-31,3321,5.4725
+19518,2021-03-31,3321,5.4725
+9712,2021-03-31,3323,5.4700
+18784,2021-03-31,3323,5.4700
+4752,2021-03-31,3325,5.4525
+1457,2021-03-31,3326,5.4450
+1412,2021-03-31,3327,5.4425
+1814,2021-03-31,3328,5.4400
+17258,2021-03-31,3329,5.4375
+15709,2021-03-31,3330,5.4350
+13240,2021-03-31,3331,5.4340
+16728,2021-03-31,3332,5.4335
+7388,2021-03-31,3333,5.4330
+17314,2021-03-31,3334,5.4280
+2652,2021-03-31,3335,5.4250
+13954,2021-03-31,3335,5.4250
+18357,2021-03-31,3337,5.4175
+4104,2021-03-31,3338,5.4150
+9025,2021-03-31,3339,5.4140
+2662,2021-03-31,3340,5.4075
+18878,2021-03-31,3341,5.4065
+11171,2021-03-31,3342,5.4000
+12354,2021-03-31,3343,5.3950
+7840,2021-03-31,3344,5.3930
+15816,2021-03-31,3345,5.3910
+4152,2021-03-31,3346,5.3865
+17695,2021-03-31,3347,5.3830
+4700,2021-03-31,3348,5.3805
+17771,2021-03-31,3349,5.3800
+6198,2021-03-31,3350,5.3775
+1845,2021-03-31,3351,5.3770
+16460,2021-03-31,3352,5.3745
+17819,2021-03-31,3353,5.3735
+15082,2021-03-31,3354,5.3715
+11958,2021-03-31,3355,5.3705
+10343,2021-03-31,3356,5.3650
+19480,2021-03-31,3357,5.3530
+19439,2021-03-31,3358,5.3500
+6408,2021-03-31,3359,5.3405
+16536,2021-03-31,3360,5.3395
+19350,2021-03-31,3361,5.3370
+12345,2021-03-31,3362,5.3355
+7069,2021-03-31,3363,5.3330
+5499,2021-03-31,3364,5.3325
+7315,2021-03-31,3364,5.3325
+14471,2021-03-31,3366,5.3315
+9024,2021-03-31,3367,5.3300
+19507,2021-03-31,3368,5.3225
+2313,2021-03-31,3369,5.3220
+8206,2021-03-31,3370,5.3175
+17441,2021-03-31,3371,5.3125
+10457,2021-03-31,3372,5.3120
+18700,2021-03-31,3372,5.3120
+6253,2021-03-31,3374,5.3080
+2161,2021-03-31,3375,5.3030
+18960,2021-03-31,3376,5.3005
+2295,2021-03-31,3377,5.2950
+5725,2021-03-31,3377,5.2950
+2156,2021-03-31,3379,5.2925
+9929,2021-03-31,3380,5.2895
+8347,2021-03-31,3381,5.2890
+1645,2021-03-31,3382,5.2875
+12859,2021-03-31,3383,5.2800
+11503,2021-03-31,3384,5.2775
+17791,2021-03-31,3385,5.2660
+19483,2021-03-31,3386,5.2650
+17482,2021-03-31,3387,5.2630
+1568,2021-03-31,3388,5.2600
+12174,2021-03-31,3388,5.2600
+16325,2021-03-31,3390,5.2580
+7932,2021-03-31,3391,5.2500
+1499,2021-03-31,3392,5.2475
+6641,2021-03-31,3392,5.2475
+4374,2021-03-31,3394,5.2425
+3023,2021-03-31,3395,5.2405
+11790,2021-03-31,3396,5.2380
+7886,2021-03-31,3397,5.2375
+5338,2021-03-31,3398,5.2330
+8281,2021-03-31,3399,5.2325
+17279,2021-03-31,3399,5.2325
+5562,2021-03-31,3401,5.2315
+16742,2021-03-31,3402,5.2300
+18455,2021-03-31,3403,5.2225
+4642,2021-03-31,3404,5.2205
+3461,2021-03-31,3405,5.2200
+17353,2021-03-31,3405,5.2200
+19150,2021-03-31,3405,5.2200
+15678,2021-03-31,3408,5.2180
+1827,2021-03-31,3409,5.2155
+5421,2021-03-31,3410,5.2125
+15659,2021-03-31,3410,5.2125
+18405,2021-03-31,3410,5.2125
+15700,2021-03-31,3413,5.2045
+12753,2021-03-31,3414,5.1995
+4183,2021-03-31,3415,5.1980
+17176,2021-03-31,3416,5.1955
+17663,2021-03-31,3417,5.1915
+2316,2021-03-31,3418,5.1895
+9483,2021-03-31,3418,5.1895
+5476,2021-03-31,3420,5.1800
+18494,2021-03-31,3421,5.1770
+1536,2021-03-31,3422,5.1765
+17540,2021-03-31,3423,5.1650
+7883,2021-03-31,3424,5.1625
+8821,2021-03-31,3425,5.1585
+18982,2021-03-31,3426,5.1560
+10022,2021-03-31,3427,5.1525
+1124,2021-03-31,3428,5.1500
+3706,2021-03-31,3428,5.1500
+7144,2021-03-31,3428,5.1500
+9801,2021-03-31,3428,5.1500
+13775,2021-03-31,3432,5.1450
+20131,2021-03-31,3433,5.1400
+18245,2021-03-31,3434,5.1385
+15703,2021-03-31,3435,5.1375
+3827,2021-03-31,3436,5.1350
+4299,2021-03-31,3436,5.1350
+17759,2021-03-31,3436,5.1350
+18677,2021-03-31,3439,5.1325
+17568,2021-03-31,3440,5.1150
+17468,2021-03-31,3441,5.0965
+11541,2021-03-31,3442,5.0950
+2449,2021-03-31,3443,5.0925
+6303,2021-03-31,3443,5.0925
+18015,2021-03-31,3445,5.0895
+2354,2021-03-31,3446,5.0875
+18077,2021-03-31,3446,5.0875
+2187,2021-03-31,3448,5.0825
+11430,2021-03-31,3448,5.0825
+15398,2021-03-31,3450,5.0820
+5769,2021-03-31,3451,5.0770
+17978,2021-03-31,3452,5.0625
+4677,2021-03-31,3453,5.0610
+8423,2021-03-31,3454,5.0600
+2331,2021-03-31,3455,5.0590
+5089,2021-03-31,3456,5.0555
+15074,2021-03-31,3457,5.0530
+1559,2021-03-31,3458,5.0525
+11251,2021-03-31,3459,5.0500
+14875,2021-03-31,3460,5.0475
+8157,2021-03-31,3461,5.0465
+6045,2021-03-31,3462,5.0430
+19160,2021-03-31,3462,5.0430
+17952,2021-03-31,3464,5.0375
+17770,2021-03-31,3465,5.0350
+17867,2021-03-31,3465,5.0350
+1652,2021-03-31,3467,5.0325
+2265,2021-03-31,3468,5.0300
+5312,2021-03-31,3468,5.0300
+10235,2021-03-31,3468,5.0300
+11665,2021-03-31,3471,5.0295
+2301,2021-03-31,3472,5.0275
+4452,2021-03-31,3472,5.0275
+9168,2021-03-31,3472,5.0275
+7380,2021-03-31,3475,5.0255
+13253,2021-03-31,3476,5.0225
+7126,2021-03-31,3477,5.0200
+6794,2021-03-31,3478,5.0195
+14967,2021-03-31,3478,5.0195
+4039,2021-03-31,3480,5.0185
+15267,2021-03-31,3481,5.0150
+6824,2021-03-31,3482,5.0095
+4644,2021-03-31,3483,5.0075
+11722,2021-03-31,3484,5.0010
+11494,2021-03-31,3485,4.9995
+3638,2021-03-31,3486,4.9975
+7038,2021-03-31,3487,4.9950
+9319,2021-03-31,3487,4.9950
+11478,2021-03-31,3487,4.9950
+6846,2021-03-31,3490,4.9945
+8991,2021-03-31,3491,4.9930
+1204,2021-03-31,3492,4.9875
+13082,2021-03-31,3492,4.9875
+11730,2021-03-31,3494,4.9860
+15081,2021-03-31,3495,4.9815
+13830,2021-03-31,3496,4.9805
+18816,2021-03-31,3496,4.9805
+19751,2021-03-31,3498,4.9750
+17350,2021-03-31,3499,4.9745
+4689,2021-03-31,3500,4.9720
+8993,2021-03-31,3501,4.9715
+10717,2021-03-31,3502,4.9700
+13992,2021-03-31,3503,4.9680
+15394,2021-03-31,3503,4.9680
+2437,2021-03-31,3505,4.9675
+8852,2021-03-31,3506,4.9660
+17044,2021-03-31,3507,4.9625
+18846,2021-03-31,3508,4.9600
+15876,2021-03-31,3509,4.9590
+10996,2021-03-31,3510,4.9580
+14307,2021-03-31,3511,4.9575
+6992,2021-03-31,3512,4.9550
+11237,2021-03-31,3512,4.9550
+19043,2021-03-31,3514,4.9525
+2268,2021-03-31,3515,4.9510
+17409,2021-03-31,3516,4.9505
+14650,2021-03-31,3517,4.9470
+12568,2021-03-31,3518,4.9390
+15514,2021-03-31,3519,4.9300
+15657,2021-03-31,3520,4.9250
+17029,2021-03-31,3521,4.9185
+8101,2021-03-31,3522,4.9180
+18270,2021-03-31,3523,4.9130
+1045,2021-03-31,3524,4.9100
+12681,2021-03-31,3525,4.9075
+17693,2021-03-31,3525,4.9075
+5704,2021-03-31,3527,4.9065
+6646,2021-03-31,3528,4.9060
+9229,2021-03-31,3529,4.9035
+15011,2021-03-31,3530,4.9030
+14422,2021-03-31,3531,4.9020
+20655,2021-03-31,3532,4.9000
+13966,2021-03-31,3533,4.8980
+4613,2021-03-31,3534,4.8975
+4021,2021-03-31,3535,4.8910
+4349,2021-03-31,3536,4.8900
+20613,2021-03-31,3536,4.8900
+15189,2021-03-31,3538,4.8895
+17761,2021-03-31,3539,4.8875
+12852,2021-03-31,3540,4.8840
+14585,2021-03-31,3540,4.8840
+2417,2021-03-31,3542,4.8780
+18763,2021-03-31,3542,4.8780
+12382,2021-03-31,3544,4.8730
+11459,2021-03-31,3545,4.8725
+18485,2021-03-31,3546,4.8705
+14475,2021-03-31,3547,4.8700
+12639,2021-03-31,3548,4.8685
+9872,2021-03-31,3549,4.8680
+17108,2021-03-31,3550,4.8665
+1289,2021-03-31,3551,4.8580
+17742,2021-03-31,3552,4.8475
+18933,2021-03-31,3552,4.8475
+9572,2021-03-31,3554,4.8450
+11957,2021-03-31,3554,4.8450
+13843,2021-03-31,3556,4.8430
+19755,2021-03-31,3557,4.8405
+7980,2021-03-31,3558,4.8400
+15150,2021-03-31,3559,4.8370
+18340,2021-03-31,3560,4.8335
+5090,2021-03-31,3561,4.8325
+17499,2021-03-31,3562,4.8280
+5150,2021-03-31,3563,4.8275
+18943,2021-03-31,3564,4.8270
+19467,2021-03-31,3565,4.8255
+19004,2021-03-31,3566,4.8150
+14576,2021-03-31,3567,4.8125
+7113,2021-03-31,3568,4.8075
+17045,2021-03-31,3569,4.8050
+15492,2021-03-31,3570,4.7950
+4385,2021-03-31,3571,4.7940
+10119,2021-03-31,3572,4.7915
+10816,2021-03-31,3573,4.7900
+3651,2021-03-31,3574,4.7860
+15048,2021-03-31,3575,4.7850
+16189,2021-03-31,3575,4.7850
+4308,2021-03-31,3577,4.7825
+17557,2021-03-31,3578,4.7800
+16799,2021-03-31,3579,4.7775
+17352,2021-03-31,3579,4.7775
+4209,2021-03-31,3581,4.7750
+4468,2021-03-31,3581,4.7750
+14027,2021-03-31,3581,4.7750
+4747,2021-03-31,3584,4.7725
+1001,2021-03-31,3585,4.7705
+2086,2021-03-31,3585,4.7705
+20641,2021-03-31,3587,4.7700
+17746,2021-03-31,3588,4.7650
+7303,2021-03-31,3589,4.7625
+13503,2021-03-31,3589,4.7625
+9461,2021-03-31,3591,4.7600
+18202,2021-03-31,3591,4.7600
+6711,2021-03-31,3593,4.7595
+15899,2021-03-31,3593,4.7595
+2675,2021-03-31,3595,4.7575
+17594,2021-03-31,3596,4.7500
+18440,2021-03-31,3597,4.7440
+4889,2021-03-31,3598,4.7425
+1846,2021-03-31,3599,4.7350
+18847,2021-03-31,3600,4.7300
+20076,2021-03-31,3600,4.7300
+11506,2021-03-31,3602,4.7280
+14608,2021-03-31,3603,4.7275
+4806,2021-03-31,3604,4.7260
+4916,2021-03-31,3604,4.7260
+5010,2021-03-31,3606,4.7235
+16751,2021-03-31,3607,4.7195
+15824,2021-03-31,3608,4.7175
+19403,2021-03-31,3609,4.7150
+10899,2021-03-31,3610,4.7100
+20047,2021-03-31,3610,4.7100
+7636,2021-03-31,3612,4.7045
+18985,2021-03-31,3613,4.7005
+15447,2021-03-31,3614,4.6975
+18858,2021-03-31,3615,4.6960
+2126,2021-03-31,3616,4.6950
+6678,2021-03-31,3617,4.6875
+14473,2021-03-31,3618,4.6855
+17543,2021-03-31,3619,4.6760
+5762,2021-03-31,3620,4.6725
+9711,2021-03-31,3620,4.6725
+18926,2021-03-31,3620,4.6725
+4818,2021-03-31,3623,4.6705
+18493,2021-03-31,3624,4.6655
+2056,2021-03-31,3625,4.6595
+19482,2021-03-31,3626,4.6575
+14772,2021-03-31,3627,4.6570
+18843,2021-03-31,3628,4.6555
+3092,2021-03-31,3629,4.6550
+13794,2021-03-31,3629,4.6550
+1755,2021-03-31,3631,4.6525
+4557,2021-03-31,3631,4.6525
+4716,2021-03-31,3631,4.6525
+14607,2021-03-31,3631,4.6525
+18848,2021-03-31,3635,4.6475
+6752,2021-03-31,3636,4.6435
+20680,2021-03-31,3637,4.6400
+9267,2021-03-31,3638,4.6350
+11615,2021-03-31,3638,4.6350
+9333,2021-03-31,3640,4.6320
+18059,2021-03-31,3641,4.6280
+10453,2021-03-31,3642,4.6275
+3339,2021-03-31,3643,4.6250
+17708,2021-03-31,3643,4.6250
+18080,2021-03-31,3643,4.6250
+4556,2021-03-31,3646,4.6175
+3033,2021-03-31,3647,4.6150
+5593,2021-03-31,3647,4.6150
+19020,2021-03-31,3647,4.6150
+18986,2021-03-31,3650,4.6105
+10742,2021-03-31,3651,4.6100
+20000,2021-03-31,3651,4.6100
+16435,2021-03-31,3653,4.6080
+1872,2021-03-31,3654,4.6050
+19132,2021-03-31,3655,4.6045
+3948,2021-03-31,3656,4.6030
+16341,2021-03-31,3657,4.6015
+11731,2021-03-31,3658,4.6000
+18326,2021-03-31,3658,4.6000
+18588,2021-03-31,3658,4.6000
+13259,2021-03-31,3661,4.5935
+10103,2021-03-31,3662,4.5895
+9293,2021-03-31,3663,4.5875
+17119,2021-03-31,3664,4.5850
+14450,2021-03-31,3665,4.5820
+13941,2021-03-31,3666,4.5730
+10003,2021-03-31,3667,4.5725
+9009,2021-03-31,3668,4.5625
+18883,2021-03-31,3669,4.5615
+7752,2021-03-31,3670,4.5550
+12001,2021-03-31,3671,4.5530
+19578,2021-03-31,3672,4.5525
+9420,2021-03-31,3673,4.5500
+10413,2021-03-31,3674,4.5475
+19463,2021-03-31,3675,4.5410
+18393,2021-03-31,3676,4.5405
+6329,2021-03-31,3677,4.5400
+18840,2021-03-31,3678,4.5300
+18226,2021-03-31,3679,4.5280
+17661,2021-03-31,3680,4.5275
+4760,2021-03-31,3681,4.5270
+8885,2021-03-31,3682,4.5265
+17362,2021-03-31,3683,4.5240
+1735,2021-03-31,3684,4.5225
+19579,2021-03-31,3685,4.5175
+3091,2021-03-31,3686,4.5155
+1017,2021-03-31,3687,4.5150
+3958,2021-03-31,3687,4.5150
+19042,2021-03-31,3689,4.5125
+1720,2021-03-31,3690,4.5110
+10345,2021-03-31,3691,4.5000
+19770,2021-03-31,3691,4.5000
+4019,2021-03-31,3693,4.4985
+4066,2021-03-31,3694,4.4975
+9932,2021-03-31,3695,4.4925
+15650,2021-03-31,3696,4.4900
+17624,2021-03-31,3696,4.4900
+10720,2021-03-31,3698,4.4895
+2228,2021-03-31,3699,4.4830
+19721,2021-03-31,3700,4.4805
+7982,2021-03-31,3701,4.4800
+10425,2021-03-31,3701,4.4800
+15123,2021-03-31,3701,4.4800
+18323,2021-03-31,3704,4.4790
+6213,2021-03-31,3705,4.4775
+12563,2021-03-31,3705,4.4775
+11664,2021-03-31,3707,4.4770
+6911,2021-03-31,3708,4.4735
+4661,2021-03-31,3709,4.4725
+5177,2021-03-31,3709,4.4725
+15176,2021-03-31,3709,4.4725
+6349,2021-03-31,3712,4.4705
+18240,2021-03-31,3713,4.4695
+1230,2021-03-31,3714,4.4685
+15854,2021-03-31,3715,4.4680
+18182,2021-03-31,3716,4.4675
+10386,2021-03-31,3717,4.4660
+19428,2021-03-31,3718,4.4650
+10813,2021-03-31,3719,4.4635
+17744,2021-03-31,3720,4.4625
+18852,2021-03-31,3720,4.4625
+18366,2021-03-31,3722,4.4610
+18385,2021-03-31,3723,4.4605
+12772,2021-03-31,3724,4.4590
+3855,2021-03-31,3725,4.4575
+11997,2021-03-31,3726,4.4525
+19581,2021-03-31,3726,4.4525
+13125,2021-03-31,3728,4.4510
+15668,2021-03-31,3729,4.4500
+18553,2021-03-31,3729,4.4500
+20116,2021-03-31,3729,4.4500
+2334,2021-03-31,3732,4.4480
+12771,2021-03-31,3733,4.4465
+9455,2021-03-31,3734,4.4450
+15706,2021-03-31,3735,4.4375
+18794,2021-03-31,3736,4.4355
+14282,2021-03-31,3737,4.4340
+18597,2021-03-31,3738,4.4310
+14651,2021-03-31,3739,4.4270
+12305,2021-03-31,3740,4.4250
+17765,2021-03-31,3741,4.4235
+10143,2021-03-31,3742,4.4205
+18171,2021-03-31,3743,4.4175
+8227,2021-03-31,3744,4.4155
+16173,2021-03-31,3745,4.4150
+8133,2021-03-31,3746,4.4145
+18306,2021-03-31,3747,4.4125
+8441,2021-03-31,3748,4.4100
+18604,2021-03-31,3748,4.4100
+19714,2021-03-31,3750,4.4005
+1909,2021-03-31,3751,4.4000
+12683,2021-03-31,3752,4.3980
+5327,2021-03-31,3753,4.3925
+14412,2021-03-31,3754,4.3920
+2058,2021-03-31,3755,4.3910
+1528,2021-03-31,3756,4.3900
+7665,2021-03-31,3757,4.3825
+9707,2021-03-31,3757,4.3825
+19912,2021-03-31,3759,4.3800
+3693,2021-03-31,3760,4.3715
+1005,2021-03-31,3761,4.3700
+18587,2021-03-31,3762,4.3690
+1907,2021-03-31,3763,4.3675
+18474,2021-03-31,3763,4.3675
+19071,2021-03-31,3765,4.3655
+18332,2021-03-31,3766,4.3650
+7639,2021-03-31,3767,4.3620
+3172,2021-03-31,3768,4.3600
+12738,2021-03-31,3768,4.3600
+11604,2021-03-31,3770,4.3595
+7946,2021-03-31,3771,4.3585
+18850,2021-03-31,3772,4.3550
+18970,2021-03-31,3773,4.3525
+9452,2021-03-31,3774,4.3500
+16451,2021-03-31,3774,4.3500
+17091,2021-03-31,3776,4.3300
+17442,2021-03-31,3777,4.3275
+19720,2021-03-31,3778,4.3255
+5559,2021-03-31,3779,4.3200
+3530,2021-03-31,3780,4.3160
+2747,2021-03-31,3781,4.3140
+3308,2021-03-31,3782,4.3100
+5339,2021-03-31,3783,4.3075
+17221,2021-03-31,3783,4.3075
+16268,2021-03-31,3785,4.3050
+8377,2021-03-31,3786,4.2950
+10880,2021-03-31,3786,4.2950
+12504,2021-03-31,3786,4.2950
+4281,2021-03-31,3789,4.2900
+3211,2021-03-31,3790,4.2890
+9569,2021-03-31,3791,4.2850
+19637,2021-03-31,3791,4.2850
+17677,2021-03-31,3793,4.2840
+13888,2021-03-31,3794,4.2825
+15557,2021-03-31,3795,4.2810
+1958,2021-03-31,3796,4.2705
+2525,2021-03-31,3797,4.2695
+12059,2021-03-31,3797,4.2695
+19582,2021-03-31,3799,4.2600
+1692,2021-03-31,3800,4.2580
+5918,2021-03-31,3800,4.2580
+19178,2021-03-31,3802,4.2575
+1703,2021-03-31,3803,4.2550
+5626,2021-03-31,3804,4.2525
+14106,2021-03-31,3804,4.2525
+18119,2021-03-31,3804,4.2525
+13571,2021-03-31,3807,4.2515
+18621,2021-03-31,3807,4.2515
+19478,2021-03-31,3809,4.2500
+9358,2021-03-31,3810,4.2455
+2795,2021-03-31,3811,4.2435
+13121,2021-03-31,3812,4.2425
+15866,2021-03-31,3813,4.2400
+17981,2021-03-31,3813,4.2400
+11936,2021-03-31,3815,4.2385
+16777,2021-03-31,3815,4.2385
+4866,2021-03-31,3817,4.2375
+4995,2021-03-31,3817,4.2375
+2234,2021-03-31,3819,4.2360
+4327,2021-03-31,3820,4.2325
+18237,2021-03-31,3821,4.2310
+7343,2021-03-31,3822,4.2300
+7638,2021-03-31,3823,4.2250
+5927,2021-03-31,3824,4.2200
+19534,2021-03-31,3824,4.2200
+19846,2021-03-31,3824,4.2200
+4780,2021-03-31,3827,4.2190
+5731,2021-03-31,3828,4.2175
+3194,2021-03-31,3829,4.2150
+5789,2021-03-31,3830,4.2145
+2494,2021-03-31,3831,4.2130
+12416,2021-03-31,3832,4.2125
+19346,2021-03-31,3832,4.2125
+7448,2021-03-31,3834,4.2120
+3858,2021-03-31,3835,4.2100
+14883,2021-03-31,3836,4.2060
+4578,2021-03-31,3837,4.2030
+5802,2021-03-31,3838,4.2005
+3588,2021-03-31,3839,4.2000
+5342,2021-03-31,3839,4.2000
+18884,2021-03-31,3839,4.2000
+1462,2021-03-31,3842,4.1995
+6048,2021-03-31,3843,4.1970
+7424,2021-03-31,3844,4.1925
+13953,2021-03-31,3844,4.1925
+14001,2021-03-31,3844,4.1925
+8115,2021-03-31,3847,4.1875
+15625,2021-03-31,3848,4.1850
+4232,2021-03-31,3849,4.1845
+2042,2021-03-31,3850,4.1835
+18081,2021-03-31,3851,4.1825
+17711,2021-03-31,3852,4.1790
+15351,2021-03-31,3853,4.1740
+11213,2021-03-31,3854,4.1730
+18854,2021-03-31,3855,4.1720
+8636,2021-03-31,3856,4.1700
+2445,2021-03-31,3857,4.1675
+7936,2021-03-31,3858,4.1640
+6324,2021-03-31,3859,4.1600
+18302,2021-03-31,3860,4.1585
+1342,2021-03-31,3861,4.1575
+3155,2021-03-31,3862,4.1555
+13206,2021-03-31,3863,4.1550
+8435,2021-03-31,3864,4.1545
+15086,2021-03-31,3865,4.1525
+15062,2021-03-31,3866,4.1510
+5359,2021-03-31,3867,4.1475
+8476,2021-03-31,3868,4.1455
+17960,2021-03-31,3869,4.1430
+15878,2021-03-31,3870,4.1425
+11177,2021-03-31,3871,4.1350
+13023,2021-03-31,3871,4.1350
+1255,2021-03-31,3873,4.1325
+1626,2021-03-31,3873,4.1325
+1691,2021-03-31,3875,4.1300
+14435,2021-03-31,3875,4.1300
+5253,2021-03-31,3877,4.1250
+16248,2021-03-31,3877,4.1250
+3397,2021-03-31,3879,4.1225
+15364,2021-03-31,3880,4.1210
+20675,2021-03-31,3881,4.1200
+7168,2021-03-31,3882,4.1175
+15528,2021-03-31,3882,4.1175
+18243,2021-03-31,3884,4.1150
+18209,2021-03-31,3885,4.1125
+3261,2021-03-31,3886,4.1100
+8363,2021-03-31,3886,4.1100
+5824,2021-03-31,3888,4.1080
+16732,2021-03-31,3889,4.1050
+15105,2021-03-31,3890,4.1030
+7290,2021-03-31,3891,4.1000
+9626,2021-03-31,3891,4.1000
+9862,2021-03-31,3891,4.1000
+6550,2021-03-31,3894,4.0975
+16802,2021-03-31,3895,4.0800
+10549,2021-03-31,3896,4.0755
+18082,2021-03-31,3897,4.0700
+19450,2021-03-31,3897,4.0700
+18921,2021-03-31,3899,4.0625
+12089,2021-03-31,3900,4.0600
+17233,2021-03-31,3901,4.0580
+9115,2021-03-31,3902,4.0530
+11243,2021-03-31,3902,4.0530
+8346,2021-03-31,3904,4.0495
+4891,2021-03-31,3905,4.0475
+14051,2021-03-31,3906,4.0450
+14530,2021-03-31,3907,4.0435
+11195,2021-03-31,3908,4.0395
+5738,2021-03-31,3909,4.0355
+18996,2021-03-31,3910,4.0325
+19973,2021-03-31,3911,4.0300
+16159,2021-03-31,3912,4.0280
+10364,2021-03-31,3913,4.0275
+17860,2021-03-31,3914,4.0250
+6373,2021-03-31,3915,4.0225
+18186,2021-03-31,3916,4.0180
+12366,2021-03-31,3917,4.0155
+10438,2021-03-31,3918,4.0150
+19458,2021-03-31,3919,4.0100
+13081,2021-03-31,3920,4.0050
+15919,2021-03-31,3921,4.0030
+6810,2021-03-31,3922,3.9935
+5412,2021-03-31,3923,3.9925
+6099,2021-03-31,3923,3.9925
+1252,2021-03-31,3925,3.9900
+7350,2021-03-31,3925,3.9900
+4450,2021-03-31,3927,3.9880
+16914,2021-03-31,3928,3.9875
+1359,2021-03-31,3929,3.9855
+11562,2021-03-31,3930,3.9850
+15213,2021-03-31,3931,3.9815
+17953,2021-03-31,3932,3.9805
+17965,2021-03-31,3933,3.9775
+16899,2021-03-31,3934,3.9750
+4282,2021-03-31,3935,3.9730
+10135,2021-03-31,3936,3.9725
+17745,2021-03-31,3936,3.9725
+18938,2021-03-31,3936,3.9725
+7624,2021-03-31,3939,3.9675
+4987,2021-03-31,3940,3.9575
+10324,2021-03-31,3941,3.9510
+8402,2021-03-31,3942,3.9500
+9527,2021-03-31,3942,3.9500
+19076,2021-03-31,3942,3.9500
+4750,2021-03-31,3945,3.9455
+4767,2021-03-31,3945,3.9455
+19763,2021-03-31,3947,3.9450
+6660,2021-03-31,3948,3.9445
+3641,2021-03-31,3949,3.9380
+6835,2021-03-31,3950,3.9365
+15714,2021-03-31,3951,3.9355
+11966,2021-03-31,3952,3.9325
+17614,2021-03-31,3953,3.9225
+2571,2021-03-31,3954,3.9215
+16526,2021-03-31,3955,3.9210
+4171,2021-03-31,3956,3.9200
+18907,2021-03-31,3957,3.9100
+19639,2021-03-31,3957,3.9100
+20672,2021-03-31,3957,3.9100
+19100,2021-03-31,3960,3.8920
+19077,2021-03-31,3961,3.8900
+7732,2021-03-31,3962,3.8875
+18576,2021-03-31,3962,3.8875
+9142,2021-03-31,3964,3.8870
+5100,2021-03-31,3965,3.8855
+19466,2021-03-31,3966,3.8850
+12333,2021-03-31,3967,3.8825
+15646,2021-03-31,3967,3.8825
+17973,2021-03-31,3969,3.8775
+14317,2021-03-31,3970,3.8765
+6277,2021-03-31,3971,3.8760
+11728,2021-03-31,3972,3.8740
+15712,2021-03-31,3973,3.8725
+18341,2021-03-31,3974,3.8710
+10861,2021-03-31,3975,3.8695
+4208,2021-03-31,3976,3.8675
+5110,2021-03-31,3976,3.8675
+8327,2021-03-31,3978,3.8650
+18676,2021-03-31,3978,3.8650
+19488,2021-03-31,3978,3.8650
+13450,2021-03-31,3981,3.8615
+4480,2021-03-31,3982,3.8605
+18273,2021-03-31,3983,3.8570
+11477,2021-03-31,3984,3.8565
+19662,2021-03-31,3985,3.8550
+19730,2021-03-31,3985,3.8550
+3010,2021-03-31,3987,3.8525
+18989,2021-03-31,3987,3.8525
+17151,2021-03-31,3989,3.8515
+15667,2021-03-31,3990,3.8475
+19016,2021-03-31,3991,3.8465
+13845,2021-03-31,3992,3.8425
+7789,2021-03-31,3993,3.8415
+2269,2021-03-31,3994,3.8360
+12698,2021-03-31,3994,3.8360
+4924,2021-03-31,3996,3.8350
+12338,2021-03-31,3997,3.8300
+12759,2021-03-31,3997,3.8300
+20005,2021-03-31,3997,3.8300
+12391,2021-03-31,4000,3.8290
+15370,2021-03-31,4001,3.8225
+15412,2021-03-31,4001,3.8225
+14431,2021-03-31,4003,3.8175
+19201,2021-03-31,4004,3.8150
+8583,2021-03-31,4005,3.8125
+2074,2021-03-31,4006,3.8105
+11563,2021-03-31,4007,3.8100
+3991,2021-03-31,4008,3.8075
+18415,2021-03-31,4009,3.8025
+18882,2021-03-31,4010,3.8000
+5343,2021-03-31,4011,3.7900
+6085,2021-03-31,4011,3.7900
+15228,2021-03-31,4013,3.7855
+10484,2021-03-31,4014,3.7830
+4703,2021-03-31,4015,3.7805
+9116,2021-03-31,4016,3.7800
+9935,2021-03-31,4017,3.7775
+15042,2021-03-31,4018,3.7725
+10424,2021-03-31,4019,3.7705
+17755,2021-03-31,4020,3.7700
+8408,2021-03-31,4021,3.7585
+14205,2021-03-31,4022,3.7530
+15662,2021-03-31,4023,3.7525
+18019,2021-03-31,4023,3.7525
+11733,2021-03-31,4025,3.7475
+2219,2021-03-31,4026,3.7460
+19400,2021-03-31,4027,3.7450
+15161,2021-03-31,4028,3.7430
+11749,2021-03-31,4029,3.7400
+12356,2021-03-31,4029,3.7400
+13167,2021-03-31,4031,3.7385
+19130,2021-03-31,4032,3.7375
+12380,2021-03-31,4033,3.7310
+11721,2021-03-31,4034,3.7290
+16608,2021-03-31,4035,3.7275
+18065,2021-03-31,4035,3.7275
+13062,2021-03-31,4037,3.7255
+15738,2021-03-31,4037,3.7255
+18414,2021-03-31,4039,3.7225
+17440,2021-03-31,4040,3.7175
+18253,2021-03-31,4040,3.7175
+2090,2021-03-31,4042,3.7150
+14856,2021-03-31,4043,3.7115
+20399,2021-03-31,4044,3.7100
+20075,2021-03-31,4045,3.7000
+1175,2021-03-31,4046,3.6970
+14146,2021-03-31,4047,3.6925
+1922,2021-03-31,4048,3.6900
+19970,2021-03-31,4048,3.6900
+18272,2021-03-31,4050,3.6895
+19331,2021-03-31,4051,3.6890
+4025,2021-03-31,4052,3.6885
+13157,2021-03-31,4053,3.6850
+18263,2021-03-31,4053,3.6850
+3144,2021-03-31,4055,3.6825
+4164,2021-03-31,4056,3.6800
+7731,2021-03-31,4056,3.6800
+8019,2021-03-31,4058,3.6735
+2450,2021-03-31,4059,3.6675
+17606,2021-03-31,4060,3.6600
+18242,2021-03-31,4060,3.6600
+15338,2021-03-31,4062,3.6580
+18481,2021-03-31,4063,3.6520
+14552,2021-03-31,4064,3.6475
+7914,2021-03-31,4065,3.6450
+16241,2021-03-31,4066,3.6425
+16146,2021-03-31,4067,3.6410
+1813,2021-03-31,4068,3.6405
+6073,2021-03-31,4069,3.6375
+16997,2021-03-31,4070,3.6360
+2358,2021-03-31,4071,3.6350
+18671,2021-03-31,4072,3.6325
+16430,2021-03-31,4073,3.6280
+5330,2021-03-31,4074,3.6275
+3133,2021-03-31,4075,3.6250
+12761,2021-03-31,4075,3.6250
+9243,2021-03-31,4077,3.6240
+16172,2021-03-31,4078,3.6220
+17657,2021-03-31,4079,3.6205
+16469,2021-03-31,4080,3.6195
+1775,2021-03-31,4081,3.6180
+19550,2021-03-31,4082,3.6150
+10368,2021-03-31,4083,3.6115
+14441,2021-03-31,4084,3.6100
+19321,2021-03-31,4084,3.6100
+3123,2021-03-31,4086,3.6020
+14402,2021-03-31,4087,3.6000
+4951,2021-03-31,4088,3.5950
+5041,2021-03-31,4089,3.5940
+3471,2021-03-31,4090,3.5925
+18961,2021-03-31,4091,3.5875
+2008,2021-03-31,4092,3.5825
+1540,2021-03-31,4093,3.5805
+7995,2021-03-31,4094,3.5800
+17743,2021-03-31,4094,3.5800
+20117,2021-03-31,4094,3.5800
+2315,2021-03-31,4097,3.5750
+18761,2021-03-31,4098,3.5735
+14452,2021-03-31,4099,3.5725
+5392,2021-03-31,4100,3.5700
+11662,2021-03-31,4101,3.5650
+11887,2021-03-31,4102,3.5605
+1056,2021-03-31,4103,3.5600
+18578,2021-03-31,4104,3.5585
+10483,2021-03-31,4105,3.5575
+12298,2021-03-31,4106,3.5550
+18300,2021-03-31,4107,3.5545
+10365,2021-03-31,4108,3.5525
+14479,2021-03-31,4109,3.5450
+13715,2021-03-31,4110,3.5405
+6793,2021-03-31,4111,3.5340
+14502,2021-03-31,4112,3.5325
+12390,2021-03-31,4113,3.5290
+4314,2021-03-31,4114,3.5250
+19398,2021-03-31,4115,3.5200
+19541,2021-03-31,4115,3.5200
+9120,2021-03-31,4117,3.5150
+15269,2021-03-31,4117,3.5150
+19431,2021-03-31,4119,3.5095
+3861,2021-03-31,4120,3.5080
+18031,2021-03-31,4121,3.5075
+13185,2021-03-31,4122,3.5070
+4092,2021-03-31,4123,3.5025
+5492,2021-03-31,4124,3.5015
+18991,2021-03-31,4125,3.5000
+15849,2021-03-31,4126,3.4965
+1187,2021-03-31,4127,3.4950
+13969,2021-03-31,4127,3.4950
+13303,2021-03-31,4129,3.4925
+7310,2021-03-31,4130,3.4905
+8145,2021-03-31,4131,3.4900
+19957,2021-03-31,4131,3.4900
+18412,2021-03-31,4133,3.4880
+18633,2021-03-31,4134,3.4850
+14511,2021-03-31,4135,3.4825
+6831,2021-03-31,4136,3.4775
+17317,2021-03-31,4137,3.4725
+1062,2021-03-31,4138,3.4700
+17555,2021-03-31,4138,3.4700
+15949,2021-03-31,4140,3.4675
+16623,2021-03-31,4141,3.4665
+16249,2021-03-31,4142,3.4635
+18033,2021-03-31,4143,3.4560
+17076,2021-03-31,4144,3.4550
+17077,2021-03-31,4144,3.4550
+13768,2021-03-31,4146,3.4480
+6864,2021-03-31,4147,3.4465
+16996,2021-03-31,4148,3.4460
+19718,2021-03-31,4149,3.4450
+18983,2021-03-31,4150,3.4425
+7938,2021-03-31,4151,3.4360
+9708,2021-03-31,4152,3.4350
+18952,2021-03-31,4152,3.4350
+19440,2021-03-31,4152,3.4350
+16053,2021-03-31,4155,3.4320
+17351,2021-03-31,4155,3.4320
+2109,2021-03-31,4157,3.4300
+5067,2021-03-31,4157,3.4300
+10719,2021-03-31,4157,3.4300
+5607,2021-03-31,4160,3.4275
+5181,2021-03-31,4161,3.4260
+18238,2021-03-31,4162,3.4210
+19319,2021-03-31,4163,3.4200
+19399,2021-03-31,4163,3.4200
+15773,2021-03-31,4165,3.4150
+17423,2021-03-31,4166,3.4140
+19783,2021-03-31,4167,3.4100
+13800,2021-03-31,4168,3.4055
+16862,2021-03-31,4169,3.3980
+1044,2021-03-31,4170,3.3975
+11842,2021-03-31,4171,3.3920
+1423,2021-03-31,4172,3.3905
+16452,2021-03-31,4173,3.3900
+5217,2021-03-31,4174,3.3880
+1292,2021-03-31,4175,3.3800
+20108,2021-03-31,4175,3.3800
+20922,2021-03-31,4175,3.3800
+1261,2021-03-31,4178,3.3775
+4672,2021-03-31,4179,3.3755
+12838,2021-03-31,4180,3.3750
+19777,2021-03-31,4181,3.3700
+19555,2021-03-31,4182,3.3600
+20668,2021-03-31,4182,3.3600
+4604,2021-03-31,4184,3.3595
+3891,2021-03-31,4185,3.3550
+1246,2021-03-31,4186,3.3525
+12561,2021-03-31,4186,3.3525
+8814,2021-03-31,4188,3.3450
+19739,2021-03-31,4188,3.3450
+13866,2021-03-31,4190,3.3430
+13756,2021-03-31,4191,3.3400
+14397,2021-03-31,4192,3.3380
+2714,2021-03-31,4193,3.3350
+12805,2021-03-31,4194,3.3340
+6159,2021-03-31,4195,3.3330
+19977,2021-03-31,4196,3.3300
+15360,2021-03-31,4197,3.3250
+18314,2021-03-31,4197,3.3250
+12088,2021-03-31,4199,3.3185
+15917,2021-03-31,4200,3.3150
+19395,2021-03-31,4200,3.3150
+4201,2021-03-31,4202,3.3120
+18324,2021-03-31,4203,3.3100
+5971,2021-03-31,4204,3.3075
+8225,2021-03-31,4204,3.3075
+3769,2021-03-31,4206,3.3050
+2202,2021-03-31,4207,3.3025
+8153,2021-03-31,4207,3.3025
+1314,2021-03-31,4209,3.3000
+6545,2021-03-31,4209,3.3000
+7070,2021-03-31,4209,3.3000
+18408,2021-03-31,4209,3.3000
+19390,2021-03-31,4213,3.2920
+17707,2021-03-31,4214,3.2880
+18421,2021-03-31,4215,3.2850
+3001,2021-03-31,4216,3.2820
+16850,2021-03-31,4217,3.2770
+14407,2021-03-31,4218,3.2700
+4422,2021-03-31,4219,3.2675
+6188,2021-03-31,4220,3.2650
+11044,2021-03-31,4221,3.2640
+11810,2021-03-31,4222,3.2625
+15227,2021-03-31,4223,3.2525
+18003,2021-03-31,4223,3.2525
+14184,2021-03-31,4225,3.2520
+2306,2021-03-31,4226,3.2500
+19988,2021-03-31,4226,3.2500
+17787,2021-03-31,4228,3.2425
+14045,2021-03-31,4229,3.2415
+4265,2021-03-31,4230,3.2375
+9008,2021-03-31,4231,3.2355
+5189,2021-03-31,4232,3.2350
+15104,2021-03-31,4233,3.2330
+17956,2021-03-31,4234,3.2325
+11248,2021-03-31,4235,3.2320
+17976,2021-03-31,4235,3.2320
+9217,2021-03-31,4237,3.2300
+20110,2021-03-31,4237,3.2300
+15615,2021-03-31,4239,3.2290
+8072,2021-03-31,4240,3.2225
+11629,2021-03-31,4241,3.2195
+4623,2021-03-31,4242,3.2175
+6760,2021-03-31,4242,3.2175
+4298,2021-03-31,4244,3.2150
+15449,2021-03-31,4244,3.2150
+19087,2021-03-31,4244,3.2150
+19574,2021-03-31,4244,3.2150
+18981,2021-03-31,4248,3.2115
+20111,2021-03-31,4249,3.2100
+5651,2021-03-31,4250,3.2085
+17710,2021-03-31,4251,3.2075
+16209,2021-03-31,4252,3.2055
+19408,2021-03-31,4253,3.2050
+15331,2021-03-31,4254,3.2045
+1998,2021-03-31,4255,3.2030
+18966,2021-03-31,4255,3.2030
+16774,2021-03-31,4257,3.1975
+5046,2021-03-31,4258,3.1950
+15663,2021-03-31,4259,3.1925
+13329,2021-03-31,4260,3.1850
+16431,2021-03-31,4261,3.1830
+10536,2021-03-31,4262,3.1800
+2235,2021-03-31,4263,3.1780
+6602,2021-03-31,4263,3.1780
+19636,2021-03-31,4265,3.1775
+19462,2021-03-31,4266,3.1760
+7672,2021-03-31,4267,3.1750
+1323,2021-03-31,4268,3.1675
+1756,2021-03-31,4268,3.1675
+19580,2021-03-31,4268,3.1675
+14458,2021-03-31,4271,3.1670
+15142,2021-03-31,4272,3.1625
+17735,2021-03-31,4273,3.1600
+19323,2021-03-31,4274,3.1550
+15141,2021-03-31,4275,3.1525
+4366,2021-03-31,4276,3.1475
+18499,2021-03-31,4276,3.1475
+1833,2021-03-31,4278,3.1455
+12070,2021-03-31,4279,3.1450
+4640,2021-03-31,4280,3.1425
+7410,2021-03-31,4280,3.1425
+1928,2021-03-31,4282,3.1410
+10183,2021-03-31,4283,3.1400
+4506,2021-03-31,4284,3.1360
+5278,2021-03-31,4285,3.1350
+14749,2021-03-31,4286,3.1315
+1282,2021-03-31,4287,3.1300
+2448,2021-03-31,4288,3.1290
+16324,2021-03-31,4289,3.1250
+14747,2021-03-31,4290,3.1240
+9674,2021-03-31,4291,3.1225
+2786,2021-03-31,4292,3.1215
+9034,2021-03-31,4292,3.1215
+18330,2021-03-31,4294,3.1200
+17590,2021-03-31,4295,3.1180
+5710,2021-03-31,4296,3.1165
+1997,2021-03-31,4297,3.1155
+9534,2021-03-31,4297,3.1155
+2355,2021-03-31,4299,3.1150
+4892,2021-03-31,4299,3.1150
+15480,2021-03-31,4299,3.1150
+1035,2021-03-31,4302,3.1145
+18325,2021-03-31,4303,3.1125
+2303,2021-03-31,4304,3.1100
+15206,2021-03-31,4305,3.1075
+14357,2021-03-31,4306,3.1065
+17517,2021-03-31,4307,3.1060
+6196,2021-03-31,4308,3.1055
+5583,2021-03-31,4309,3.1025
+19200,2021-03-31,4310,3.1000
+1464,2021-03-31,4311,3.0975
+6987,2021-03-31,4312,3.0965
+14112,2021-03-31,4313,3.0915
+7091,2021-03-31,4314,3.0900
+19069,2021-03-31,4314,3.0900
+14360,2021-03-31,4316,3.0755
+19732,2021-03-31,4317,3.0750
+6951,2021-03-31,4318,3.0740
+1384,2021-03-31,4319,3.0735
+7505,2021-03-31,4320,3.0725
+15134,2021-03-31,4321,3.0705
+9628,2021-03-31,4322,3.0650
+6799,2021-03-31,4323,3.0625
+18477,2021-03-31,4324,3.0575
+2179,2021-03-31,4325,3.0545
+6344,2021-03-31,4326,3.0525
+14493,2021-03-31,4326,3.0525
+16115,2021-03-31,4326,3.0525
+20201,2021-03-31,4329,3.0500
+16988,2021-03-31,4330,3.0495
+8296,2021-03-31,4331,3.0485
+2423,2021-03-31,4332,3.0400
+14848,2021-03-31,4333,3.0380
+18334,2021-03-31,4334,3.0370
+2877,2021-03-31,4335,3.0355
+5362,2021-03-31,4336,3.0325
+13786,2021-03-31,4336,3.0325
+13129,2021-03-31,4338,3.0300
+1163,2021-03-31,4339,3.0250
+18917,2021-03-31,4340,3.0230
+12610,2021-03-31,4341,3.0200
+15710,2021-03-31,4341,3.0200
+18912,2021-03-31,4341,3.0200
+10379,2021-03-31,4344,3.0185
+4634,2021-03-31,4345,3.0180
+17461,2021-03-31,4346,3.0175
+4146,2021-03-31,4347,3.0150
+8609,2021-03-31,4347,3.0150
+14195,2021-03-31,4347,3.0150
+2297,2021-03-31,4350,3.0125
+2428,2021-03-31,4350,3.0125
+13187,2021-03-31,4350,3.0125
+1537,2021-03-31,4353,3.0100
+2996,2021-03-31,4354,3.0085
+19405,2021-03-31,4355,3.0050
+7492,2021-03-31,4356,3.0000
+19472,2021-03-31,4356,3.0000
+1915,2021-03-31,4358,2.9975
+12071,2021-03-31,4359,2.9950
+18006,2021-03-31,4360,2.9925
+18908,2021-03-31,4360,2.9925
+2379,2021-03-31,4362,2.9875
+12419,2021-03-31,4362,2.9875
+4523,2021-03-31,4364,2.9870
+7952,2021-03-31,4365,2.9850
+12072,2021-03-31,4366,2.9825
+19394,2021-03-31,4367,2.9700
+19070,2021-03-31,4368,2.9680
+12566,2021-03-31,4369,2.9650
+13017,2021-03-31,4369,2.9650
+13358,2021-03-31,4369,2.9650
+4514,2021-03-31,4372,2.9625
+13509,2021-03-31,4372,2.9625
+12760,2021-03-31,4374,2.9600
+17729,2021-03-31,4374,2.9600
+13184,2021-03-31,4376,2.9575
+17641,2021-03-31,4376,2.9575
+4878,2021-03-31,4378,2.9545
+5743,2021-03-31,4379,2.9525
+9506,2021-03-31,4379,2.9525
+9998,2021-03-31,4379,2.9525
+18232,2021-03-31,4379,2.9525
+4351,2021-03-31,4383,2.9500
+12873,2021-03-31,4384,2.9450
+7727,2021-03-31,4385,2.9425
+1132,2021-03-31,4386,2.9400
+2755,2021-03-31,4386,2.9400
+5637,2021-03-31,4386,2.9400
+19234,2021-03-31,4386,2.9400
+19415,2021-03-31,4386,2.9400
+19980,2021-03-31,4386,2.9400
+14695,2021-03-31,4392,2.9385
+5125,2021-03-31,4393,2.9375
+3543,2021-03-31,4394,2.9355
+17457,2021-03-31,4395,2.9350
+19810,2021-03-31,4395,2.9350
+3670,2021-03-31,4397,2.9325
+12516,2021-03-31,4398,2.9305
+7292,2021-03-31,4399,2.9275
+16677,2021-03-31,4399,2.9275
+18195,2021-03-31,4399,2.9275
+19485,2021-03-31,4402,2.9250
+4592,2021-03-31,4403,2.9230
+14801,2021-03-31,4404,2.9225
+6832,2021-03-31,4405,2.9150
+18406,2021-03-31,4405,2.9150
+13016,2021-03-31,4407,2.9130
+18304,2021-03-31,4408,2.9125
+14325,2021-03-31,4409,2.9115
+14442,2021-03-31,4410,2.9090
+17817,2021-03-31,4411,2.9080
+17737,2021-03-31,4412,2.9030
+14982,2021-03-31,4413,2.9015
+5182,2021-03-31,4414,2.8920
+14240,2021-03-31,4415,2.8905
+7701,2021-03-31,4416,2.8875
+13143,2021-03-31,4416,2.8875
+17136,2021-03-31,4416,2.8875
+3158,2021-03-31,4419,2.8850
+4243,2021-03-31,4419,2.8850
+19784,2021-03-31,4419,2.8850
+9887,2021-03-31,4422,2.8795
+18797,2021-03-31,4423,2.8775
+16357,2021-03-31,4424,2.8710
+12739,2021-03-31,4425,2.8700
+2352,2021-03-31,4426,2.8675
+12438,2021-03-31,4426,2.8675
+18486,2021-03-31,4426,2.8675
+19543,2021-03-31,4429,2.8650
+4536,2021-03-31,4430,2.8640
+3135,2021-03-31,4431,2.8630
+18517,2021-03-31,4432,2.8625
+20100,2021-03-31,4433,2.8600
+18014,2021-03-31,4434,2.8595
+13779,2021-03-31,4435,2.8590
+18228,2021-03-31,4436,2.8500
+10376,2021-03-31,4437,2.8450
+12268,2021-03-31,4437,2.8450
+12432,2021-03-31,4437,2.8450
+13301,2021-03-31,4440,2.8400
+19397,2021-03-31,4440,2.8400
+7686,2021-03-31,4442,2.8380
+11231,2021-03-31,4443,2.8375
+15493,2021-03-31,4444,2.8350
+14926,2021-03-31,4445,2.8340
+10020,2021-03-31,4446,2.8320
+1100,2021-03-31,4447,2.8300
+3615,2021-03-31,4447,2.8300
+19571,2021-03-31,4447,2.8300
+4765,2021-03-31,4450,2.8275
+16491,2021-03-31,4451,2.8240
+3036,2021-03-31,4452,2.8225
+16413,2021-03-31,4452,2.8225
+1266,2021-03-31,4454,2.8200
+10716,2021-03-31,4454,2.8200
+13698,2021-03-31,4454,2.8200
+6669,2021-03-31,4457,2.8175
+18000,2021-03-31,4457,2.8175
+17349,2021-03-31,4459,2.8170
+19410,2021-03-31,4460,2.8150
+9704,2021-03-31,4461,2.8125
+15404,2021-03-31,4461,2.8125
+16791,2021-03-31,4461,2.8125
+6642,2021-03-31,4464,2.8100
+15699,2021-03-31,4465,2.8055
+18684,2021-03-31,4466,2.8050
+18210,2021-03-31,4467,2.7975
+18211,2021-03-31,4467,2.7975
+10477,2021-03-31,4469,2.7950
+17265,2021-03-31,4470,2.7905
+5001,2021-03-31,4471,2.7900
+6783,2021-03-31,4471,2.7900
+9959,2021-03-31,4471,2.7900
+13793,2021-03-31,4471,2.7900
+11803,2021-03-31,4475,2.7895
+19127,2021-03-31,4476,2.7880
+10250,2021-03-31,4477,2.7870
+3611,2021-03-31,4478,2.7850
+19056,2021-03-31,4478,2.7850
+18411,2021-03-31,4480,2.7825
+18616,2021-03-31,4481,2.7795
+14467,2021-03-31,4482,2.7750
+6396,2021-03-31,4483,2.7730
+18594,2021-03-31,4483,2.7730
+18845,2021-03-31,4485,2.7675
+15116,2021-03-31,4486,2.7650
+15561,2021-03-31,4487,2.7625
+17823,2021-03-31,4488,2.7575
+2227,2021-03-31,4489,2.7515
+9113,2021-03-31,4490,2.7500
+2304,2021-03-31,4491,2.7425
+13126,2021-03-31,4492,2.7415
+12876,2021-03-31,4493,2.7410
+17696,2021-03-31,4494,2.7360
+14359,2021-03-31,4495,2.7315
+9360,2021-03-31,4496,2.7305
+9278,2021-03-31,4497,2.7300
+12691,2021-03-31,4497,2.7300
+9365,2021-03-31,4499,2.7290
+4180,2021-03-31,4500,2.7250
+15914,2021-03-31,4500,2.7250
+19322,2021-03-31,4500,2.7250
+19597,2021-03-31,4500,2.7250
+17859,2021-03-31,4504,2.7225
+7238,2021-03-31,4505,2.7205
+16332,2021-03-31,4505,2.7205
+7610,2021-03-31,4507,2.7195
+7520,2021-03-31,4508,2.7150
+19831,2021-03-31,4508,2.7150
+9415,2021-03-31,4510,2.7125
+5774,2021-03-31,4511,2.7105
+1466,2021-03-31,4512,2.7100
+18234,2021-03-31,4513,2.7050
+10315,2021-03-31,4514,2.7035
+11316,2021-03-31,4515,2.7015
+6892,2021-03-31,4516,2.7000
+7522,2021-03-31,4516,2.7000
+18219,2021-03-31,4516,2.7000
+4400,2021-03-31,4519,2.6975
+17537,2021-03-31,4520,2.6970
+12612,2021-03-31,4521,2.6950
+19544,2021-03-31,4521,2.6950
+12905,2021-03-31,4523,2.6925
+14663,2021-03-31,4523,2.6925
+15149,2021-03-31,4523,2.6925
+20214,2021-03-31,4526,2.6900
+1522,2021-03-31,4527,2.6875
+13254,2021-03-31,4527,2.6875
+3288,2021-03-31,4529,2.6855
+5536,2021-03-31,4530,2.6850
+3134,2021-03-31,4531,2.6800
+16323,2021-03-31,4532,2.6795
+19058,2021-03-31,4533,2.6775
+3506,2021-03-31,4534,2.6750
+19737,2021-03-31,4534,2.6750
+2735,2021-03-31,4536,2.6700
+18143,2021-03-31,4537,2.6690
+18701,2021-03-31,4538,2.6685
+7700,2021-03-31,4539,2.6675
+2570,2021-03-31,4540,2.6650
+7565,2021-03-31,4540,2.6650
+18295,2021-03-31,4542,2.6600
+19419,2021-03-31,4542,2.6600
+8996,2021-03-31,4544,2.6575
+2229,2021-03-31,4545,2.6550
+19425,2021-03-31,4545,2.6550
+3856,2021-03-31,4547,2.6540
+11673,2021-03-31,4548,2.6525
+18638,2021-03-31,4549,2.6475
+2745,2021-03-31,4550,2.6470
+10146,2021-03-31,4551,2.6425
+12426,2021-03-31,4551,2.6425
+5005,2021-03-31,4553,2.6405
+8340,2021-03-31,4554,2.6400
+19847,2021-03-31,4554,2.6400
+8116,2021-03-31,4556,2.6395
+4267,2021-03-31,4557,2.6350
+8514,2021-03-31,4557,2.6350
+19442,2021-03-31,4557,2.6350
+19678,2021-03-31,4557,2.6350
+18229,2021-03-31,4561,2.6325
+1217,2021-03-31,4562,2.6315
+20662,2021-03-31,4563,2.6300
+6710,2021-03-31,4564,2.6295
+4074,2021-03-31,4565,2.6250
+10220,2021-03-31,4565,2.6250
+7778,2021-03-31,4567,2.6225
+12461,2021-03-31,4567,2.6225
+4795,2021-03-31,4569,2.6205
+12306,2021-03-31,4570,2.6200
+4979,2021-03-31,4571,2.6175
+14139,2021-03-31,4572,2.6150
+19673,2021-03-31,4572,2.6150
+8453,2021-03-31,4574,2.6145
+18838,2021-03-31,4575,2.6135
+6882,2021-03-31,4576,2.6120
+17650,2021-03-31,4577,2.6105
+2618,2021-03-31,4578,2.6090
+18902,2021-03-31,4579,2.6075
+10895,2021-03-31,4580,2.6055
+11883,2021-03-31,4581,2.6050
+17084,2021-03-31,4581,2.6050
+19271,2021-03-31,4581,2.6050
+17021,2021-03-31,4584,2.6025
+3715,2021-03-31,4585,2.6000
+10609,2021-03-31,4585,2.6000
+13102,2021-03-31,4585,2.6000
+18008,2021-03-31,4588,2.5975
+18903,2021-03-31,4588,2.5975
+17709,2021-03-31,4590,2.5950
+6573,2021-03-31,4591,2.5945
+7490,2021-03-31,4591,2.5945
+6069,2021-03-31,4593,2.5875
+17435,2021-03-31,4594,2.5825
+13106,2021-03-31,4595,2.5820
+16780,2021-03-31,4596,2.5805
+19981,2021-03-31,4597,2.5800
+1914,2021-03-31,4598,2.5775
+9288,2021-03-31,4599,2.5770
+14028,2021-03-31,4600,2.5745
+2224,2021-03-31,4601,2.5710
+11540,2021-03-31,4602,2.5700
+15679,2021-03-31,4602,2.5700
+20192,2021-03-31,4602,2.5700
+2406,2021-03-31,4605,2.5635
+20041,2021-03-31,4606,2.5600
+14156,2021-03-31,4607,2.5585
+16763,2021-03-31,4608,2.5565
+14257,2021-03-31,4609,2.5525
+19268,2021-03-31,4609,2.5525
+17210,2021-03-31,4611,2.5505
+13784,2021-03-31,4612,2.5450
+11867,2021-03-31,4613,2.5425
+1105,2021-03-31,4614,2.5400
+7590,2021-03-31,4615,2.5360
+10820,2021-03-31,4616,2.5325
+17618,2021-03-31,4616,2.5325
+5603,2021-03-31,4618,2.5265
+1598,2021-03-31,4619,2.5250
+18516,2021-03-31,4620,2.5225
+18212,2021-03-31,4621,2.5200
+18504,2021-03-31,4621,2.5200
+20261,2021-03-31,4621,2.5200
+17266,2021-03-31,4624,2.5150
+9646,2021-03-31,4625,2.5125
+15260,2021-03-31,4626,2.5100
+10068,2021-03-31,4627,2.5075
+14503,2021-03-31,4628,2.5050
+19396,2021-03-31,4628,2.5050
+2033,2021-03-31,4630,2.5025
+16528,2021-03-31,4631,2.4975
+16801,2021-03-31,4631,2.4975
+9324,2021-03-31,4633,2.4900
+16270,2021-03-31,4634,2.4875
+19572,2021-03-31,4635,2.4850
+19674,2021-03-31,4635,2.4850
+10770,2021-03-31,4637,2.4825
+18213,2021-03-31,4638,2.4800
+20260,2021-03-31,4638,2.4800
+2275,2021-03-31,4640,2.4780
+11169,2021-03-31,4641,2.4775
+11593,2021-03-31,4642,2.4770
+18073,2021-03-31,4643,2.4750
+18410,2021-03-31,4643,2.4750
+5875,2021-03-31,4645,2.4725
+16915,2021-03-31,4645,2.4725
+17572,2021-03-31,4647,2.4675
+2746,2021-03-31,4648,2.4630
+3779,2021-03-31,4649,2.4625
+10999,2021-03-31,4650,2.4550
+18958,2021-03-31,4651,2.4525
+6092,2021-03-31,4652,2.4520
+12422,2021-03-31,4652,2.4520
+19324,2021-03-31,4654,2.4510
+19449,2021-03-31,4655,2.4500
+5167,2021-03-31,4656,2.4490
+1327,2021-03-31,4657,2.4455
+11501,2021-03-31,4658,2.4325
+7379,2021-03-31,4659,2.4300
+4484,2021-03-31,4660,2.4290
+18674,2021-03-31,4661,2.4275
+15139,2021-03-31,4662,2.4250
+17912,2021-03-31,4663,2.4230
+15933,2021-03-31,4664,2.4225
+7545,2021-03-31,4665,2.4190
+5354,2021-03-31,4666,2.4175
+6171,2021-03-31,4666,2.4175
+6527,2021-03-31,4666,2.4175
+7279,2021-03-31,4669,2.4150
+18214,2021-03-31,4670,2.4125
+1117,2021-03-31,4671,2.4100
+20642,2021-03-31,4671,2.4100
+16214,2021-03-31,4673,2.4075
+5447,2021-03-31,4674,2.4050
+13590,2021-03-31,4674,2.4050
+18379,2021-03-31,4676,2.4025
+12978,2021-03-31,4677,2.4005
+8651,2021-03-31,4678,2.4000
+13166,2021-03-31,4679,2.3975
+17947,2021-03-31,4680,2.3950
+15380,2021-03-31,4681,2.3945
+2695,2021-03-31,4682,2.3940
+14301,2021-03-31,4683,2.3935
+17193,2021-03-31,4684,2.3930
+17518,2021-03-31,4685,2.3925
+9700,2021-03-31,4686,2.3845
+18927,2021-03-31,4687,2.3775
+15292,2021-03-31,4688,2.3770
+16720,2021-03-31,4689,2.3750
+3250,2021-03-31,4690,2.3725
+17686,2021-03-31,4690,2.3725
+17874,2021-03-31,4692,2.3705
+18866,2021-03-31,4693,2.3700
+19599,2021-03-31,4693,2.3700
+20112,2021-03-31,4693,2.3700
+18839,2021-03-31,4696,2.3685
+18225,2021-03-31,4697,2.3645
+16135,2021-03-31,4698,2.3640
+16781,2021-03-31,4699,2.3575
+17926,2021-03-31,4700,2.3530
+2532,2021-03-31,4701,2.3525
+19728,2021-03-31,4702,2.3500
+4403,2021-03-31,4703,2.3450
+2510,2021-03-31,4704,2.3410
+14125,2021-03-31,4705,2.3405
+5377,2021-03-31,4706,2.3400
+18124,2021-03-31,4706,2.3400
+18560,2021-03-31,4706,2.3400
+19569,2021-03-31,4706,2.3400
+19840,2021-03-31,4706,2.3400
+16205,2021-03-31,4711,2.3355
+18518,2021-03-31,4712,2.3300
+1542,2021-03-31,4713,2.3275
+16823,2021-03-31,4714,2.3250
+13929,2021-03-31,4715,2.3230
+19388,2021-03-31,4716,2.3220
+15704,2021-03-31,4717,2.3180
+4984,2021-03-31,4718,2.3175
+17611,2021-03-31,4719,2.3125
+18909,2021-03-31,4719,2.3125
+2941,2021-03-31,4721,2.3100
+20118,2021-03-31,4721,2.3100
+3874,2021-03-31,4723,2.3050
+17507,2021-03-31,4723,2.3050
+18311,2021-03-31,4723,2.3050
+18939,2021-03-31,4723,2.3050
+19327,2021-03-31,4723,2.3050
+19844,2021-03-31,4723,2.3050
+2154,2021-03-31,4729,2.3025
+18090,2021-03-31,4729,2.3025
+12270,2021-03-31,4731,2.3005
+1139,2021-03-31,4732,2.3000
+11208,2021-03-31,4732,2.3000
+19719,2021-03-31,4734,2.2955
+17019,2021-03-31,4735,2.2950
+13753,2021-03-31,4736,2.2910
+18327,2021-03-31,4737,2.2900
+20146,2021-03-31,4737,2.2900
+20294,2021-03-31,4737,2.2900
+15349,2021-03-31,4740,2.2895
+2539,2021-03-31,4741,2.2875
+14036,2021-03-31,4741,2.2875
+17389,2021-03-31,4741,2.2875
+18844,2021-03-31,4744,2.2825
+19487,2021-03-31,4744,2.2825
+8944,2021-03-31,4746,2.2810
+5484,2021-03-31,4747,2.2800
+20656,2021-03-31,4747,2.2800
+5700,2021-03-31,4749,2.2790
+18164,2021-03-31,4750,2.2750
+18627,2021-03-31,4751,2.2700
+19007,2021-03-31,4751,2.2700
+8279,2021-03-31,4753,2.2675
+15136,2021-03-31,4754,2.2665
+18898,2021-03-31,4755,2.2600
+1887,2021-03-31,4756,2.2580
+6252,2021-03-31,4757,2.2575
+12964,2021-03-31,4758,2.2555
+19136,2021-03-31,4759,2.2550
+16939,2021-03-31,4760,2.2500
+6276,2021-03-31,4761,2.2495
+19628,2021-03-31,4762,2.2475
+17284,2021-03-31,4763,2.2465
+7758,2021-03-31,4764,2.2455
+6494,2021-03-31,4765,2.2425
+16820,2021-03-31,4765,2.2425
+19556,2021-03-31,4767,2.2400
+7032,2021-03-31,4768,2.2325
+7488,2021-03-31,4769,2.2310
+9197,2021-03-31,4770,2.2300
+3993,2021-03-31,4771,2.2290
+4914,2021-03-31,4772,2.2275
+7180,2021-03-31,4773,2.2255
+19604,2021-03-31,4774,2.2200
+13623,2021-03-31,4775,2.2170
+17316,2021-03-31,4776,2.2150
+4153,2021-03-31,4777,2.2100
+20275,2021-03-31,4777,2.2100
+8579,2021-03-31,4779,2.2075
+18384,2021-03-31,4779,2.2075
+3039,2021-03-31,4781,2.2050
+19606,2021-03-31,4781,2.2050
+19638,2021-03-31,4783,2.2000
+2439,2021-03-31,4784,2.1975
+19377,2021-03-31,4785,2.1925
+18016,2021-03-31,4786,2.1900
+19057,2021-03-31,4786,2.1900
+19814,2021-03-31,4786,2.1900
+13619,2021-03-31,4789,2.1895
+7287,2021-03-31,4790,2.1875
+18615,2021-03-31,4791,2.1850
+17135,2021-03-31,4792,2.1845
+11624,2021-03-31,4793,2.1825
+19911,2021-03-31,4794,2.1800
+20173,2021-03-31,4794,2.1800
+16842,2021-03-31,4796,2.1775
+19123,2021-03-31,4796,2.1775
+19535,2021-03-31,4798,2.1750
+12245,2021-03-31,4799,2.1740
+17524,2021-03-31,4800,2.1710
+19362,2021-03-31,4801,2.1700
+18934,2021-03-31,4802,2.1650
+13156,2021-03-31,4803,2.1600
+4756,2021-03-31,4804,2.1580
+15286,2021-03-31,4804,2.1580
+14284,2021-03-31,4806,2.1575
+19486,2021-03-31,4807,2.1525
+15271,2021-03-31,4808,2.1515
+7821,2021-03-31,4809,2.1500
+10769,2021-03-31,4809,2.1500
+14900,2021-03-31,4809,2.1500
+20034,2021-03-31,4809,2.1500
+6668,2021-03-31,4813,2.1475
+8274,2021-03-31,4813,2.1475
+15132,2021-03-31,4815,2.1450
+19107,2021-03-31,4815,2.1450
+19644,2021-03-31,4815,2.1450
+17608,2021-03-31,4818,2.1425
+20009,2021-03-31,4819,2.1400
+1095,2021-03-31,4820,2.1350
+14413,2021-03-31,4820,2.1350
+19474,2021-03-31,4822,2.1325
+13726,2021-03-31,4823,2.1300
+19109,2021-03-31,4823,2.1300
+19110,2021-03-31,4823,2.1300
+19407,2021-03-31,4823,2.1300
+19915,2021-03-31,4823,2.1300
+10084,2021-03-31,4828,2.1280
+9184,2021-03-31,4829,2.1275
+19108,2021-03-31,4830,2.1250
+18579,2021-03-31,4831,2.1225
+17401,2021-03-31,4832,2.1200
+19416,2021-03-31,4832,2.1200
+19421,2021-03-31,4832,2.1200
+19706,2021-03-31,4832,2.1200
+18636,2021-03-31,4836,2.1195
+6000,2021-03-31,4837,2.1150
+2413,2021-03-31,4838,2.1125
+15959,2021-03-31,4839,2.1100
+16937,2021-03-31,4840,2.1070
+1025,2021-03-31,4841,2.1050
+8512,2021-03-31,4842,2.1000
+10931,2021-03-31,4842,2.1000
+19406,2021-03-31,4842,2.1000
+20316,2021-03-31,4842,2.1000
+1302,2021-03-31,4846,2.0975
+18106,2021-03-31,4847,2.0950
+12378,2021-03-31,4848,2.0925
+2956,2021-03-31,4849,2.0905
+18931,2021-03-31,4849,2.0905
+9671,2021-03-31,4851,2.0900
+20040,2021-03-31,4851,2.0900
+9356,2021-03-31,4853,2.0800
+18342,2021-03-31,4853,2.0800
+11672,2021-03-31,4855,2.0785
+19376,2021-03-31,4856,2.0775
+19585,2021-03-31,4856,2.0775
+14375,2021-03-31,4858,2.0765
+19469,2021-03-31,4859,2.0750
+2729,2021-03-31,4860,2.0675
+13127,2021-03-31,4860,2.0675
+19137,2021-03-31,4860,2.0675
+19349,2021-03-31,4863,2.0660
+14456,2021-03-31,4864,2.0650
+19685,2021-03-31,4864,2.0650
+15500,2021-03-31,4866,2.0625
+9152,2021-03-31,4867,2.0600
+20223,2021-03-31,4867,2.0600
+19749,2021-03-31,4869,2.0550
+10690,2021-03-31,4870,2.0525
+17388,2021-03-31,4870,2.0525
+7357,2021-03-31,4872,2.0500
+18635,2021-03-31,4873,2.0495
+15225,2021-03-31,4874,2.0475
+10189,2021-03-31,4875,2.0425
+15609,2021-03-31,4875,2.0425
+19207,2021-03-31,4875,2.0425
+9791,2021-03-31,4878,2.0400
+9988,2021-03-31,4878,2.0400
+11128,2021-03-31,4878,2.0400
+15114,2021-03-31,4881,2.0325
+10762,2021-03-31,4882,2.0300
+20048,2021-03-31,4882,2.0300
+20781,2021-03-31,4882,2.0300
+15558,2021-03-31,4885,2.0255
+7569,2021-03-31,4886,2.0250
+6472,2021-03-31,4887,2.0200
+3677,2021-03-31,4888,2.0175
+4310,2021-03-31,4888,2.0175
+18936,2021-03-31,4888,2.0175
+4507,2021-03-31,4891,2.0160
+17739,2021-03-31,4892,2.0150
+18574,2021-03-31,4893,2.0125
+18404,2021-03-31,4894,2.0100
+20120,2021-03-31,4894,2.0100
+20817,2021-03-31,4894,2.0100
+17386,2021-03-31,4897,2.0075
+13237,2021-03-31,4898,2.0055
+5494,2021-03-31,4899,2.0030
+1406,2021-03-31,4900,2.0025
+6162,2021-03-31,4901,2.0000
+5542,2021-03-31,4902,1.9950
+9540,2021-03-31,4902,1.9950
+11628,2021-03-31,4902,1.9950
+12510,2021-03-31,4902,1.9950
+18942,2021-03-31,4906,1.9945
+6749,2021-03-31,4907,1.9910
+6218,2021-03-31,4908,1.9900
+2046,2021-03-31,4909,1.9850
+14434,2021-03-31,4909,1.9850
+9170,2021-03-31,4911,1.9830
+18258,2021-03-31,4912,1.9800
+18294,2021-03-31,4912,1.9800
+2112,2021-03-31,4914,1.9775
+7756,2021-03-31,4914,1.9775
+18874,2021-03-31,4914,1.9775
+3667,2021-03-31,4917,1.9750
+1989,2021-03-31,4918,1.9725
+12979,2021-03-31,4919,1.9700
+11159,2021-03-31,4920,1.9680
+9155,2021-03-31,4921,1.9660
+17222,2021-03-31,4922,1.9650
+19269,2021-03-31,4923,1.9630
+17244,2021-03-31,4924,1.9625
+10268,2021-03-31,4925,1.9600
+19457,2021-03-31,4925,1.9600
+18928,2021-03-31,4927,1.9575
+3725,2021-03-31,4928,1.9525
+17683,2021-03-31,4928,1.9525
+18905,2021-03-31,4930,1.9500
+18967,2021-03-31,4930,1.9500
+18968,2021-03-31,4930,1.9500
+10050,2021-03-31,4933,1.9480
+17607,2021-03-31,4934,1.9475
+2044,2021-03-31,4935,1.9450
+15137,2021-03-31,4935,1.9450
+10063,2021-03-31,4937,1.9425
+4099,2021-03-31,4938,1.9410
+12190,2021-03-31,4939,1.9400
+20049,2021-03-31,4939,1.9400
+20988,2021-03-31,4939,1.9400
+4782,2021-03-31,4942,1.9350
+2021,2021-03-31,4943,1.9325
+18386,2021-03-31,4943,1.9325
+19082,2021-03-31,4945,1.9300
+19787,2021-03-31,4945,1.9300
+20010,2021-03-31,4945,1.9300
+3081,2021-03-31,4948,1.9280
+9558,2021-03-31,4949,1.9265
+16322,2021-03-31,4950,1.9250
+2180,2021-03-31,4951,1.9235
+3539,2021-03-31,4952,1.9175
+13158,2021-03-31,4952,1.9175
+9038,2021-03-31,4954,1.9105
+2054,2021-03-31,4955,1.9100
+1728,2021-03-31,4956,1.9075
+18973,2021-03-31,4956,1.9075
+9159,2021-03-31,4958,1.9050
+14699,2021-03-31,4958,1.9050
+11512,2021-03-31,4960,1.9025
+16180,2021-03-31,4961,1.9000
+20663,2021-03-31,4961,1.9000
+11761,2021-03-31,4963,1.8950
+14374,2021-03-31,4964,1.8925
+1759,2021-03-31,4965,1.8900
+4325,2021-03-31,4965,1.8900
+19426,2021-03-31,4965,1.8900
+8562,2021-03-31,4968,1.8850
+14124,2021-03-31,4968,1.8850
+18173,2021-03-31,4968,1.8850
+19727,2021-03-31,4971,1.8800
+20306,2021-03-31,4971,1.8800
+21019,2021-03-31,4971,1.8800
+4489,2021-03-31,4974,1.8765
+12757,2021-03-31,4975,1.8750
+18920,2021-03-31,4975,1.8750
+18997,2021-03-31,4977,1.8725
+11386,2021-03-31,4978,1.8700
+16071,2021-03-31,4978,1.8700
+20806,2021-03-31,4978,1.8700
+1602,2021-03-31,4981,1.8680
+19202,2021-03-31,4982,1.8650
+17940,2021-03-31,4983,1.8625
+20039,2021-03-31,4984,1.8600
+21042,2021-03-31,4984,1.8600
+13111,2021-03-31,4986,1.8550
+19645,2021-03-31,4986,1.8550
+18800,2021-03-31,4988,1.8525
+6681,2021-03-31,4989,1.8510
+16987,2021-03-31,4990,1.8485
+16250,2021-03-31,4991,1.8470
+18855,2021-03-31,4992,1.8450
+5776,2021-03-31,4993,1.8425
+18929,2021-03-31,4993,1.8425
+4018,2021-03-31,4995,1.8405
+3808,2021-03-31,4996,1.8400
+18803,2021-03-31,4997,1.8375
+17656,2021-03-31,4998,1.8350
+19098,2021-03-31,4998,1.8350
+17272,2021-03-31,5000,1.8305
+18787,2021-03-31,5001,1.8275
+6056,2021-03-31,5002,1.8250
+19000,2021-03-31,5002,1.8250
+19772,2021-03-31,5002,1.8250
+17979,2021-03-31,5005,1.8215
+20591,2021-03-31,5006,1.8200
+13406,2021-03-31,5007,1.8100
+13861,2021-03-31,5007,1.8100
+14445,2021-03-31,5009,1.8075
+18339,2021-03-31,5009,1.8075
+18614,2021-03-31,5009,1.8075
+1516,2021-03-31,5012,1.8060
+15133,2021-03-31,5012,1.8060
+4133,2021-03-31,5014,1.8050
+13123,2021-03-31,5014,1.8050
+18483,2021-03-31,5014,1.8050
+4189,2021-03-31,5017,1.8025
+19593,2021-03-31,5018,1.8005
+1000,2021-03-31,5019,1.8000
+1110,2021-03-31,5019,1.8000
+4112,2021-03-31,5019,1.8000
+4652,2021-03-31,5019,1.8000
+4844,2021-03-31,5019,1.8000
+9701,2021-03-31,5019,1.8000
+10480,2021-03-31,5019,1.8000
+20046,2021-03-31,5019,1.8000
+21056,2021-03-31,5019,1.8000
+1616,2021-03-31,5028,1.7980
+1370,2021-03-31,5029,1.7975
+18020,2021-03-31,5030,1.7950
+19672,2021-03-31,5030,1.7950
+15353,2021-03-31,5032,1.7920
+16568,2021-03-31,5033,1.7900
+13657,2021-03-31,5034,1.7875
+17941,2021-03-31,5034,1.7875
+19068,2021-03-31,5036,1.7850
+13230,2021-03-31,5037,1.7825
+8143,2021-03-31,5038,1.7800
+13871,2021-03-31,5038,1.7800
+14491,2021-03-31,5038,1.7800
+9689,2021-03-31,5041,1.7770
+18876,2021-03-31,5042,1.7725
+1009,2021-03-31,5043,1.7700
+14586,2021-03-31,5043,1.7700
+19837,2021-03-31,5043,1.7700
+15847,2021-03-31,5046,1.7675
+17891,2021-03-31,5047,1.7655
+5567,2021-03-31,5048,1.7650
+14767,2021-03-31,5049,1.7615
+19629,2021-03-31,5050,1.7600
+6374,2021-03-31,5051,1.7575
+6375,2021-03-31,5051,1.7575
+3623,2021-03-31,5053,1.7550
+10971,2021-03-31,5054,1.7540
+10897,2021-03-31,5055,1.7500
+20045,2021-03-31,5055,1.7500
+20052,2021-03-31,5055,1.7500
+20053,2021-03-31,5055,1.7500
+18860,2021-03-31,5059,1.7475
+13601,2021-03-31,5060,1.7470
+6686,2021-03-31,5061,1.7450
+13281,2021-03-31,5062,1.7435
+9473,2021-03-31,5063,1.7425
+1164,2021-03-31,5064,1.7400
+4050,2021-03-31,5064,1.7400
+7499,2021-03-31,5064,1.7400
+7882,2021-03-31,5064,1.7400
+19423,2021-03-31,5064,1.7400
+19989,2021-03-31,5064,1.7400
+10397,2021-03-31,5070,1.7380
+5913,2021-03-31,5071,1.7375
+14867,2021-03-31,5072,1.7365
+19113,2021-03-31,5073,1.7330
+19938,2021-03-31,5074,1.7300
+15733,2021-03-31,5075,1.7250
+18241,2021-03-31,5075,1.7250
+19601,2021-03-31,5077,1.7200
+4909,2021-03-31,5078,1.7160
+8592,2021-03-31,5079,1.7150
+12822,2021-03-31,5079,1.7150
+19086,2021-03-31,5079,1.7150
+15277,2021-03-31,5082,1.7125
+17313,2021-03-31,5082,1.7125
+7963,2021-03-31,5084,1.7100
+19073,2021-03-31,5085,1.7075
+7970,2021-03-31,5086,1.7070
+13887,2021-03-31,5087,1.7015
+12315,2021-03-31,5088,1.7005
+2837,2021-03-31,5089,1.7000
+4903,2021-03-31,5089,1.7000
+7394,2021-03-31,5089,1.7000
+8139,2021-03-31,5089,1.7000
+20078,2021-03-31,5089,1.7000
+17329,2021-03-31,5094,1.6990
+8010,2021-03-31,5095,1.6950
+19687,2021-03-31,5095,1.6950
+17974,2021-03-31,5097,1.6900
+18937,2021-03-31,5097,1.6900
+3984,2021-03-31,5099,1.6855
+17848,2021-03-31,5100,1.6850
+19762,2021-03-31,5100,1.6850
+6944,2021-03-31,5102,1.6835
+1704,2021-03-31,5103,1.6825
+8704,2021-03-31,5103,1.6825
+11378,2021-03-31,5103,1.6825
+12187,2021-03-31,5106,1.6750
+18207,2021-03-31,5106,1.6750
+18204,2021-03-31,5108,1.6725
+6881,2021-03-31,5109,1.6710
+8251,2021-03-31,5110,1.6700
+12094,2021-03-31,5110,1.6700
+19284,2021-03-31,5110,1.6700
+20303,2021-03-31,5110,1.6700
+20947,2021-03-31,5110,1.6700
+13994,2021-03-31,5115,1.6685
+5618,2021-03-31,5116,1.6675
+5917,2021-03-31,5116,1.6675
+15348,2021-03-31,5116,1.6675
+10482,2021-03-31,5119,1.6650
+4615,2021-03-31,5120,1.6630
+1809,2021-03-31,5121,1.6625
+18610,2021-03-31,5121,1.6625
+9498,2021-03-31,5123,1.6600
+14847,2021-03-31,5123,1.6600
+19778,2021-03-31,5123,1.6600
+7189,2021-03-31,5126,1.6500
+11395,2021-03-31,5127,1.6475
+14569,2021-03-31,5128,1.6450
+18612,2021-03-31,5128,1.6450
+4031,2021-03-31,5130,1.6425
+5941,2021-03-31,5131,1.6415
+2651,2021-03-31,5132,1.6400
+2654,2021-03-31,5132,1.6400
+9359,2021-03-31,5132,1.6400
+20657,2021-03-31,5132,1.6400
+16618,2021-03-31,5136,1.6375
+7001,2021-03-31,5137,1.6350
+19767,2021-03-31,5137,1.6350
+7799,2021-03-31,5139,1.6340
+1671,2021-03-31,5140,1.6325
+7717,2021-03-31,5141,1.6300
+10755,2021-03-31,5141,1.6300
+13483,2021-03-31,5141,1.6300
+16242,2021-03-31,5141,1.6300
+19443,2021-03-31,5145,1.6250
+5325,2021-03-31,5146,1.6200
+17455,2021-03-31,5147,1.6175
+17905,2021-03-31,5147,1.6175
+4862,2021-03-31,5149,1.6150
+12728,2021-03-31,5149,1.6150
+19367,2021-03-31,5151,1.6100
+19411,2021-03-31,5151,1.6100
+20222,2021-03-31,5151,1.6100
+12058,2021-03-31,5154,1.6095
+17530,2021-03-31,5155,1.6075
+15507,2021-03-31,5156,1.6055
+19173,2021-03-31,5157,1.6025
+1949,2021-03-31,5158,1.6000
+4238,2021-03-31,5158,1.6000
+13098,2021-03-31,5158,1.6000
+18923,2021-03-31,5158,1.6000
+20203,2021-03-31,5158,1.6000
+19456,2021-03-31,5163,1.5975
+17213,2021-03-31,5164,1.5905
+19015,2021-03-31,5165,1.5900
+19635,2021-03-31,5166,1.5875
+5381,2021-03-31,5167,1.5860
+8759,2021-03-31,5167,1.5860
+19097,2021-03-31,5169,1.5850
+19142,2021-03-31,5169,1.5850
+19745,2021-03-31,5169,1.5850
+3299,2021-03-31,5172,1.5825
+16647,2021-03-31,5172,1.5825
+17296,2021-03-31,5172,1.5825
+11700,2021-03-31,5175,1.5800
+19971,2021-03-31,5175,1.5800
+20792,2021-03-31,5175,1.5800
+13540,2021-03-31,5178,1.5790
+5825,2021-03-31,5179,1.5775
+18422,2021-03-31,5179,1.5775
+10165,2021-03-31,5181,1.5770
+17832,2021-03-31,5182,1.5705
+7182,2021-03-31,5183,1.5700
+14506,2021-03-31,5183,1.5700
+15109,2021-03-31,5183,1.5700
+18098,2021-03-31,5183,1.5700
+10797,2021-03-31,5187,1.5650
+17700,2021-03-31,5187,1.5650
+18498,2021-03-31,5189,1.5635
+14480,2021-03-31,5190,1.5600
+18249,2021-03-31,5190,1.5600
+4130,2021-03-31,5192,1.5575
+6366,2021-03-31,5192,1.5575
+13584,2021-03-31,5194,1.5550
+17975,2021-03-31,5194,1.5550
+18685,2021-03-31,5194,1.5550
+19600,2021-03-31,5194,1.5550
+17549,2021-03-31,5198,1.5525
+1309,2021-03-31,5199,1.5500
+3669,2021-03-31,5199,1.5500
+5791,2021-03-31,5199,1.5500
+6942,2021-03-31,5199,1.5500
+15460,2021-03-31,5199,1.5500
+15461,2021-03-31,5199,1.5500
+20193,2021-03-31,5199,1.5500
+14707,2021-03-31,5206,1.5475
+19065,2021-03-31,5206,1.5475
+19280,2021-03-31,5206,1.5475
+1618,2021-03-31,5209,1.5470
+4076,2021-03-31,5210,1.5455
+16207,2021-03-31,5211,1.5450
+18596,2021-03-31,5212,1.5425
+14440,2021-03-31,5213,1.5400
+20136,2021-03-31,5213,1.5400
+20155,2021-03-31,5213,1.5400
+1308,2021-03-31,5216,1.5350
+11173,2021-03-31,5216,1.5350
+13860,2021-03-31,5216,1.5350
+18264,2021-03-31,5219,1.5325
+18528,2021-03-31,5219,1.5325
+10107,2021-03-31,5221,1.5300
+13296,2021-03-31,5221,1.5300
+20278,2021-03-31,5221,1.5300
+18696,2021-03-31,5224,1.5250
+7551,2021-03-31,5225,1.5225
+14903,2021-03-31,5225,1.5225
+20206,2021-03-31,5227,1.5200
+20209,2021-03-31,5227,1.5200
+20920,2021-03-31,5227,1.5200
+18911,2021-03-31,5230,1.5175
+5135,2021-03-31,5231,1.5135
+8011,2021-03-31,5232,1.5105
+1470,2021-03-31,5233,1.5100
+17805,2021-03-31,5233,1.5100
+20211,2021-03-31,5233,1.5100
+12491,2021-03-31,5236,1.5085
+8004,2021-03-31,5237,1.5075
+17872,2021-03-31,5237,1.5075
+11567,2021-03-31,5239,1.5055
+18125,2021-03-31,5240,1.5050
+10922,2021-03-31,5241,1.5045
+1157,2021-03-31,5242,1.5025
+7595,2021-03-31,5243,1.5000
+17803,2021-03-31,5243,1.5000
+17804,2021-03-31,5243,1.5000
+20204,2021-03-31,5243,1.5000
+20212,2021-03-31,5243,1.5000
+17395,2021-03-31,5248,1.4980
+8233,2021-03-31,5249,1.4975
+12295,2021-03-31,5249,1.4975
+15452,2021-03-31,5249,1.4975
+15652,2021-03-31,5249,1.4975
+6456,2021-03-31,5253,1.4970
+19230,2021-03-31,5253,1.4970
+12712,2021-03-31,5255,1.4950
+18944,2021-03-31,5255,1.4950
+19099,2021-03-31,5255,1.4950
+6918,2021-03-31,5258,1.4940
+18371,2021-03-31,5259,1.4920
+19353,2021-03-31,5260,1.4910
+19700,2021-03-31,5261,1.4900
+2337,2021-03-31,5262,1.4850
+18348,2021-03-31,5262,1.4850
+18625,2021-03-31,5262,1.4850
+10591,2021-03-31,5265,1.4845
+7622,2021-03-31,5266,1.4825
+18223,2021-03-31,5266,1.4825
+17636,2021-03-31,5268,1.4820
+10086,2021-03-31,5269,1.4800
+20230,2021-03-31,5269,1.4800
+20279,2021-03-31,5269,1.4800
+13996,2021-03-31,5272,1.4775
+19785,2021-03-31,5273,1.4750
+2162,2021-03-31,5274,1.4725
+15669,2021-03-31,5274,1.4725
+15945,2021-03-31,5274,1.4725
+13617,2021-03-31,5277,1.4715
+8471,2021-03-31,5278,1.4700
+20825,2021-03-31,5278,1.4700
+3386,2021-03-31,5280,1.4650
+3966,2021-03-31,5280,1.4650
+5598,2021-03-31,5280,1.4650
+19014,2021-03-31,5280,1.4650
+18099,2021-03-31,5284,1.4600
+10520,2021-03-31,5285,1.4555
+19138,2021-03-31,5286,1.4550
+6077,2021-03-31,5287,1.4535
+12650,2021-03-31,5288,1.4500
+19026,2021-03-31,5289,1.4475
+18102,2021-03-31,5290,1.4450
+20154,2021-03-31,5291,1.4400
+9876,2021-03-31,5292,1.4375
+16669,2021-03-31,5292,1.4375
+16980,2021-03-31,5294,1.4350
+14395,2021-03-31,5295,1.4335
+16123,2021-03-31,5296,1.4300
+18873,2021-03-31,5296,1.4300
+20666,2021-03-31,5296,1.4300
+20818,2021-03-31,5296,1.4300
+21003,2021-03-31,5296,1.4300
+9200,2021-03-31,5301,1.4280
+13791,2021-03-31,5301,1.4280
+19547,2021-03-31,5303,1.4255
+19134,2021-03-31,5304,1.4250
+1725,2021-03-31,5305,1.4220
+8795,2021-03-31,5306,1.4200
+17902,2021-03-31,5307,1.4175
+19702,2021-03-31,5308,1.4150
+1178,2021-03-31,5309,1.4125
+7553,2021-03-31,5309,1.4125
+13706,2021-03-31,5309,1.4125
+15377,2021-03-31,5309,1.4125
+18764,2021-03-31,5309,1.4125
+16144,2021-03-31,5314,1.4120
+11194,2021-03-31,5315,1.4110
+1548,2021-03-31,5316,1.4100
+19797,2021-03-31,5316,1.4100
+20178,2021-03-31,5316,1.4100
+16816,2021-03-31,5319,1.4085
+4233,2021-03-31,5320,1.4075
+17006,2021-03-31,5321,1.4055
+12678,2021-03-31,5322,1.4050
+19273,2021-03-31,5322,1.4050
+6189,2021-03-31,5324,1.4005
+6613,2021-03-31,5325,1.4000
+19454,2021-03-31,5325,1.4000
+20978,2021-03-31,5325,1.4000
+18962,2021-03-31,5328,1.3975
+18757,2021-03-31,5329,1.3955
+11451,2021-03-31,5330,1.3950
+13999,2021-03-31,5330,1.3950
+17090,2021-03-31,5330,1.3950
+19364,2021-03-31,5330,1.3950
+19839,2021-03-31,5330,1.3950
+15430,2021-03-31,5335,1.3925
+17613,2021-03-31,5335,1.3925
+20310,2021-03-31,5337,1.3900
+1290,2021-03-31,5338,1.3875
+7737,2021-03-31,5338,1.3875
+6436,2021-03-31,5340,1.3855
+18364,2021-03-31,5341,1.3850
+8189,2021-03-31,5342,1.3805
+19835,2021-03-31,5342,1.3805
+11967,2021-03-31,5344,1.3800
+18267,2021-03-31,5344,1.3800
+19158,2021-03-31,5344,1.3800
+17149,2021-03-31,5347,1.3775
+18002,2021-03-31,5348,1.3750
+16458,2021-03-31,5349,1.3720
+1313,2021-03-31,5350,1.3700
+7064,2021-03-31,5350,1.3700
+6675,2021-03-31,5352,1.3695
+18208,2021-03-31,5353,1.3675
+19174,2021-03-31,5353,1.3675
+17270,2021-03-31,5355,1.3650
+18881,2021-03-31,5355,1.3650
+2243,2021-03-31,5357,1.3625
+18444,2021-03-31,5357,1.3625
+1161,2021-03-31,5359,1.3610
+1517,2021-03-31,5360,1.3600
+9992,2021-03-31,5360,1.3600
+20102,2021-03-31,5360,1.3600
+20739,2021-03-31,5360,1.3600
+20786,2021-03-31,5360,1.3600
+11841,2021-03-31,5365,1.3575
+18484,2021-03-31,5365,1.3575
+17632,2021-03-31,5367,1.3525
+19383,2021-03-31,5368,1.3500
+19764,2021-03-31,5368,1.3500
+17840,2021-03-31,5370,1.3495
+17511,2021-03-31,5371,1.3475
+4317,2021-03-31,5372,1.3450
+18813,2021-03-31,5372,1.3450
+4334,2021-03-31,5374,1.3445
+6821,2021-03-31,5375,1.3425
+19204,2021-03-31,5375,1.3425
+20417,2021-03-31,5377,1.3400
+17890,2021-03-31,5378,1.3325
+18416,2021-03-31,5378,1.3325
+13956,2021-03-31,5380,1.3310
+1268,2021-03-31,5381,1.3300
+19608,2021-03-31,5381,1.3300
+20167,2021-03-31,5381,1.3300
+16535,2021-03-31,5384,1.3290
+18023,2021-03-31,5385,1.3275
+18980,2021-03-31,5386,1.3270
+4608,2021-03-31,5387,1.3250
+8054,2021-03-31,5387,1.3250
+16367,2021-03-31,5387,1.3250
+16845,2021-03-31,5387,1.3250
+18037,2021-03-31,5391,1.3245
+13730,2021-03-31,5392,1.3225
+13073,2021-03-31,5393,1.3200
+13110,2021-03-31,5393,1.3200
+16632,2021-03-31,5393,1.3200
+20180,2021-03-31,5393,1.3200
+20907,2021-03-31,5393,1.3200
+7659,2021-03-31,5398,1.3150
+9676,2021-03-31,5398,1.3150
+2897,2021-03-31,5400,1.3125
+19170,2021-03-31,5400,1.3125
+8595,2021-03-31,5402,1.3105
+1355,2021-03-31,5403,1.3100
+4013,2021-03-31,5403,1.3100
+10885,2021-03-31,5403,1.3100
+12865,2021-03-31,5403,1.3100
+18523,2021-03-31,5403,1.3100
+19361,2021-03-31,5403,1.3100
+20038,2021-03-31,5403,1.3100
+8318,2021-03-31,5410,1.3055
+19744,2021-03-31,5411,1.3050
+9342,2021-03-31,5412,1.3025
+13748,2021-03-31,5412,1.3025
+2844,2021-03-31,5414,1.3020
+8300,2021-03-31,5415,1.3000
+8362,2021-03-31,5416,1.2975
+16345,2021-03-31,5417,1.2930
+19074,2021-03-31,5418,1.2925
+13722,2021-03-31,5419,1.2910
+17396,2021-03-31,5420,1.2900
+20133,2021-03-31,5420,1.2900
+20903,2021-03-31,5420,1.2900
+18781,2021-03-31,5423,1.2885
+4235,2021-03-31,5424,1.2875
+18695,2021-03-31,5424,1.2875
+15356,2021-03-31,5426,1.2850
+19006,2021-03-31,5426,1.2850
+19139,2021-03-31,5426,1.2850
+18488,2021-03-31,5429,1.2825
+1580,2021-03-31,5430,1.2800
+8208,2021-03-31,5430,1.2800
+17340,2021-03-31,5430,1.2800
+18233,2021-03-31,5430,1.2800
+10493,2021-03-31,5434,1.2795
+2188,2021-03-31,5435,1.2775
+8442,2021-03-31,5435,1.2775
+16118,2021-03-31,5435,1.2775
+2226,2021-03-31,5438,1.2750
+2293,2021-03-31,5438,1.2750
+2440,2021-03-31,5438,1.2750
+16785,2021-03-31,5438,1.2750
+18200,2021-03-31,5438,1.2750
+19655,2021-03-31,5438,1.2750
+1418,2021-03-31,5444,1.2715
+2908,2021-03-31,5445,1.2700
+11590,2021-03-31,5445,1.2700
+19573,2021-03-31,5445,1.2700
+19595,2021-03-31,5445,1.2700
+20797,2021-03-31,5445,1.2700
+15616,2021-03-31,5450,1.2690
+8618,2021-03-31,5451,1.2685
+1136,2021-03-31,5452,1.2650
+19803,2021-03-31,5452,1.2650
+10440,2021-03-31,5454,1.2625
+9341,2021-03-31,5455,1.2610
+1374,2021-03-31,5456,1.2600
+20042,2021-03-31,5456,1.2600
+17532,2021-03-31,5458,1.2575
+19588,2021-03-31,5459,1.2550
+19804,2021-03-31,5459,1.2550
+15617,2021-03-31,5461,1.2540
+13431,2021-03-31,5462,1.2535
+18117,2021-03-31,5463,1.2500
+20004,2021-03-31,5463,1.2500
+20659,2021-03-31,5463,1.2500
+16256,2021-03-31,5466,1.2475
+8725,2021-03-31,5467,1.2470
+3751,2021-03-31,5468,1.2430
+6977,2021-03-31,5469,1.2425
+10150,2021-03-31,5470,1.2400
+12508,2021-03-31,5470,1.2400
+19631,2021-03-31,5470,1.2400
+20745,2021-03-31,5470,1.2400
+20756,2021-03-31,5470,1.2400
+13152,2021-03-31,5475,1.2380
+3371,2021-03-31,5476,1.2375
+15930,2021-03-31,5476,1.2375
+17596,2021-03-31,5476,1.2375
+19126,2021-03-31,5476,1.2375
+19455,2021-03-31,5476,1.2375
+14225,2021-03-31,5481,1.2325
+19318,2021-03-31,5481,1.2325
+7635,2021-03-31,5483,1.2300
+15264,2021-03-31,5483,1.2300
+18974,2021-03-31,5483,1.2300
+19794,2021-03-31,5483,1.2300
+20152,2021-03-31,5483,1.2300
+4437,2021-03-31,5488,1.2280
+17095,2021-03-31,5489,1.2250
+19833,2021-03-31,5489,1.2250
+1390,2021-03-31,5491,1.2200
+4016,2021-03-31,5491,1.2200
+19446,2021-03-31,5491,1.2200
+20043,2021-03-31,5491,1.2200
+20750,2021-03-31,5491,1.2200
+20768,2021-03-31,5491,1.2200
+18999,2021-03-31,5497,1.2175
+5515,2021-03-31,5498,1.2150
+12867,2021-03-31,5499,1.2125
+13214,2021-03-31,5499,1.2125
+19575,2021-03-31,5499,1.2125
+18893,2021-03-31,5502,1.2115
+2813,2021-03-31,5503,1.2100
+15863,2021-03-31,5503,1.2100
+20166,2021-03-31,5503,1.2100
+20784,2021-03-31,5503,1.2100
+9092,2021-03-31,5507,1.2050
+19171,2021-03-31,5507,1.2050
+19304,2021-03-31,5507,1.2050
+14682,2021-03-31,5510,1.2030
+1343,2021-03-31,5511,1.2025
+3321,2021-03-31,5512,1.2000
+4444,2021-03-31,5512,1.2000
+5827,2021-03-31,5512,1.2000
+6630,2021-03-31,5512,1.2000
+6734,2021-03-31,5512,1.2000
+11453,2021-03-31,5512,1.2000
+11475,2021-03-31,5512,1.2000
+18276,2021-03-31,5512,1.2000
+19594,2021-03-31,5512,1.2000
+20274,2021-03-31,5512,1.2000
+16998,2021-03-31,5522,1.1975
+18613,2021-03-31,5523,1.1950
+6935,2021-03-31,5524,1.1900
+14474,2021-03-31,5524,1.1900
+20304,2021-03-31,5524,1.1900
+6735,2021-03-31,5527,1.1880
+17600,2021-03-31,5528,1.1875
+18331,2021-03-31,5528,1.1875
+13849,2021-03-31,5530,1.1850
+19211,2021-03-31,5531,1.1825
+11534,2021-03-31,5532,1.1800
+17337,2021-03-31,5532,1.1800
+20099,2021-03-31,5532,1.1800
+20276,2021-03-31,5532,1.1800
+20330,2021-03-31,5532,1.1800
+20826,2021-03-31,5532,1.1800
+13022,2021-03-31,5538,1.1750
+14288,2021-03-31,5538,1.1750
+18628,2021-03-31,5538,1.1750
+4194,2021-03-31,5541,1.1730
+3353,2021-03-31,5542,1.1725
+19667,2021-03-31,5542,1.1725
+1793,2021-03-31,5544,1.1715
+10595,2021-03-31,5545,1.1705
+3009,2021-03-31,5546,1.1700
+12431,2021-03-31,5546,1.1700
+3551,2021-03-31,5548,1.1675
+15108,2021-03-31,5548,1.1675
+11866,2021-03-31,5550,1.1665
+13855,2021-03-31,5551,1.1650
+12965,2021-03-31,5552,1.1600
+14542,2021-03-31,5552,1.1600
+12130,2021-03-31,5554,1.1590
+12870,2021-03-31,5555,1.1575
+18946,2021-03-31,5555,1.1575
+18630,2021-03-31,5557,1.1550
+19646,2021-03-31,5557,1.1550
+19742,2021-03-31,5557,1.1550
+1593,2021-03-31,5560,1.1500
+6371,2021-03-31,5560,1.1500
+18227,2021-03-31,5560,1.1500
+19968,2021-03-31,5560,1.1500
+20331,2021-03-31,5560,1.1500
+20334,2021-03-31,5560,1.1500
+2595,2021-03-31,5566,1.1495
+13384,2021-03-31,5567,1.1475
+17797,2021-03-31,5567,1.1475
+18653,2021-03-31,5567,1.1475
+14176,2021-03-31,5570,1.1450
+18344,2021-03-31,5570,1.1450
+15600,2021-03-31,5572,1.1415
+19558,2021-03-31,5573,1.1405
+1471,2021-03-31,5574,1.1400
+3732,2021-03-31,5574,1.1400
+4954,2021-03-31,5574,1.1400
+5768,2021-03-31,5574,1.1400
+16275,2021-03-31,5574,1.1400
+19982,2021-03-31,5574,1.1400
+20125,2021-03-31,5574,1.1400
+20126,2021-03-31,5574,1.1400
+20782,2021-03-31,5574,1.1400
+14237,2021-03-31,5583,1.1390
+18887,2021-03-31,5584,1.1375
+19461,2021-03-31,5585,1.1350
+1113,2021-03-31,5586,1.1300
+20898,2021-03-31,5586,1.1300
+17943,2021-03-31,5588,1.1275
+2216,2021-03-31,5589,1.1250
+19096,2021-03-31,5589,1.1250
+19769,2021-03-31,5589,1.1250
+19135,2021-03-31,5592,1.1200
+20068,2021-03-31,5592,1.1200
+20205,2021-03-31,5592,1.1200
+12482,2021-03-31,5595,1.1195
+14398,2021-03-31,5596,1.1190
+17767,2021-03-31,5597,1.1175
+12267,2021-03-31,5598,1.1150
+13159,2021-03-31,5598,1.1150
+16216,2021-03-31,5600,1.1130
+14438,2021-03-31,5601,1.1120
+1358,2021-03-31,5602,1.1100
+4117,2021-03-31,5602,1.1100
+4118,2021-03-31,5602,1.1100
+4120,2021-03-31,5602,1.1100
+9339,2021-03-31,5602,1.1100
+19523,2021-03-31,5602,1.1100
+20213,2021-03-31,5602,1.1100
+20337,2021-03-31,5602,1.1100
+19317,2021-03-31,5610,1.1075
+10093,2021-03-31,5611,1.1055
+8190,2021-03-31,5612,1.1050
+17772,2021-03-31,5612,1.1050
+3871,2021-03-31,5614,1.1030
+19012,2021-03-31,5615,1.1025
+13759,2021-03-31,5616,1.1000
+19519,2021-03-31,5616,1.1000
+16292,2021-03-31,5618,1.0995
+18122,2021-03-31,5619,1.0975
+18581,2021-03-31,5619,1.0975
+3186,2021-03-31,5621,1.0940
+7378,2021-03-31,5622,1.0925
+9241,2021-03-31,5622,1.0925
+18381,2021-03-31,5624,1.0910
+3408,2021-03-31,5625,1.0905
+19017,2021-03-31,5626,1.0900
+20003,2021-03-31,5626,1.0900
+20243,2021-03-31,5626,1.0900
+20809,2021-03-31,5626,1.0900
+1101,2021-03-31,5630,1.0885
+2328,2021-03-31,5631,1.0880
+10835,2021-03-31,5631,1.0880
+3209,2021-03-31,5633,1.0850
+8358,2021-03-31,5633,1.0850
+12564,2021-03-31,5633,1.0850
+16362,2021-03-31,5633,1.0850
+19357,2021-03-31,5633,1.0850
+19548,2021-03-31,5633,1.0850
+8746,2021-03-31,5639,1.0825
+8747,2021-03-31,5639,1.0825
+2240,2021-03-31,5641,1.0800
+20827,2021-03-31,5641,1.0800
+3656,2021-03-31,5643,1.0775
+19680,2021-03-31,5643,1.0775
+15126,2021-03-31,5645,1.0750
+2851,2021-03-31,5646,1.0725
+4647,2021-03-31,5646,1.0725
+18595,2021-03-31,5646,1.0725
+20742,2021-03-31,5649,1.0700
+20752,2021-03-31,5649,1.0700
+20813,2021-03-31,5649,1.0700
+2017,2021-03-31,5652,1.0650
+18075,2021-03-31,5652,1.0650
+15330,2021-03-31,5654,1.0625
+17117,2021-03-31,5655,1.0600
+18434,2021-03-31,5655,1.0600
+19605,2021-03-31,5655,1.0600
+19607,2021-03-31,5655,1.0600
+20490,2021-03-31,5655,1.0600
+17391,2021-03-31,5660,1.0580
+12276,2021-03-31,5661,1.0575
+18460,2021-03-31,5661,1.0575
+5268,2021-03-31,5663,1.0550
+7660,2021-03-31,5663,1.0550
+14680,2021-03-31,5663,1.0550
+1519,2021-03-31,5666,1.0530
+19514,2021-03-31,5667,1.0525
+2874,2021-03-31,5668,1.0500
+9121,2021-03-31,5668,1.0500
+14915,2021-03-31,5668,1.0500
+15147,2021-03-31,5668,1.0500
+19444,2021-03-31,5668,1.0500
+20141,2021-03-31,5668,1.0500
+20815,2021-03-31,5668,1.0500
+1917,2021-03-31,5675,1.0475
+19117,2021-03-31,5675,1.0475
+10260,2021-03-31,5677,1.0430
+4064,2021-03-31,5678,1.0400
+11757,2021-03-31,5678,1.0400
+18559,2021-03-31,5678,1.0400
+19978,2021-03-31,5678,1.0400
+20143,2021-03-31,5678,1.0400
+20810,2021-03-31,5678,1.0400
+3095,2021-03-31,5684,1.0370
+4387,2021-03-31,5685,1.0355
+18589,2021-03-31,5686,1.0350
+19465,2021-03-31,5686,1.0350
+11972,2021-03-31,5688,1.0325
+19338,2021-03-31,5689,1.0310
+1218,2021-03-31,5690,1.0300
+19363,2021-03-31,5690,1.0300
+19756,2021-03-31,5690,1.0300
+20142,2021-03-31,5690,1.0300
+20196,2021-03-31,5690,1.0300
+20198,2021-03-31,5690,1.0300
+20755,2021-03-31,5690,1.0300
+20899,2021-03-31,5690,1.0300
+14940,2021-03-31,5698,1.0265
+12602,2021-03-31,5699,1.0255
+1503,2021-03-31,5700,1.0250
+4791,2021-03-31,5700,1.0250
+16433,2021-03-31,5702,1.0230
+19128,2021-03-31,5703,1.0210
+1747,2021-03-31,5704,1.0200
+6390,2021-03-31,5704,1.0200
+6448,2021-03-31,5704,1.0200
+6618,2021-03-31,5704,1.0200
+18780,2021-03-31,5704,1.0200
+20235,2021-03-31,5704,1.0200
+20281,2021-03-31,5704,1.0200
+20592,2021-03-31,5704,1.0200
+19452,2021-03-31,5712,1.0180
+7122,2021-03-31,5713,1.0155
+19231,2021-03-31,5713,1.0155
+1994,2021-03-31,5715,1.0150
+13650,2021-03-31,5715,1.0150
+12709,2021-03-31,5717,1.0125
+16797,2021-03-31,5717,1.0125
+17734,2021-03-31,5717,1.0125
+18293,2021-03-31,5717,1.0125
+19164,2021-03-31,5717,1.0125
+9088,2021-03-31,5722,1.0100
+14706,2021-03-31,5722,1.0100
+20026,2021-03-31,5722,1.0100
+20123,2021-03-31,5722,1.0100
+20197,2021-03-31,5722,1.0100
+17229,2021-03-31,5727,1.0050
+19610,2021-03-31,5727,1.0050
+19371,2021-03-31,5729,1.0040
+5244,2021-03-31,5730,1.0030
+11328,2021-03-31,5731,1.0025
+2083,2021-03-31,5732,1.0000
+5705,2021-03-31,5732,1.0000
+6558,2021-03-31,5732,1.0000
+12672,2021-03-31,5732,1.0000
+16767,2021-03-31,5732,1.0000
+17180,2021-03-31,5732,1.0000
+19675,2021-03-31,5732,1.0000
+20221,2021-03-31,5732,1.0000
+20280,2021-03-31,5732,1.0000
+20378,2021-03-31,5732,1.0000
+20379,2021-03-31,5732,1.0000
+20900,2021-03-31,5732,1.0000
+10164,2021-03-31,5744,0.9975
+18804,2021-03-31,5744,0.9975
+1371,2021-03-31,5746,0.9900
+13776,2021-03-31,5746,0.9900
+19591,2021-03-31,5746,0.9900
+20228,2021-03-31,5746,0.9900
+20244,2021-03-31,5746,0.9900
+20336,2021-03-31,5746,0.9900
+1010,2021-03-31,5752,0.9875
+19095,2021-03-31,5752,0.9875
+4429,2021-03-31,5754,0.9855
+14799,2021-03-31,5755,0.9850
+17888,2021-03-31,5755,0.9850
+2288,2021-03-31,5757,0.9810
+12669,2021-03-31,5758,0.9800
+14022,2021-03-31,5758,0.9800
+19172,2021-03-31,5758,0.9800
+19427,2021-03-31,5758,0.9800
+19964,2021-03-31,5758,0.9800
+20338,2021-03-31,5758,0.9800
+13873,2021-03-31,5764,0.9775
+8438,2021-03-31,5765,0.9745
+1546,2021-03-31,5766,0.9700
+15577,2021-03-31,5766,0.9700
+20160,2021-03-31,5766,0.9700
+20161,2021-03-31,5766,0.9700
+20247,2021-03-31,5766,0.9700
+5428,2021-03-31,5771,0.9650
+11767,2021-03-31,5772,0.9625
+2377,2021-03-31,5773,0.9600
+4038,2021-03-31,5774,0.9575
+7593,2021-03-31,5775,0.9550
+10768,2021-03-31,5775,0.9550
+18515,2021-03-31,5775,0.9550
+19729,2021-03-31,5775,0.9550
+16237,2021-03-31,5779,0.9525
+3969,2021-03-31,5780,0.9520
+17116,2021-03-31,5781,0.9500
+20028,2021-03-31,5781,0.9500
+20242,2021-03-31,5781,0.9500
+6405,2021-03-31,5784,0.9450
+6957,2021-03-31,5784,0.9450
+8775,2021-03-31,5784,0.9450
+19701,2021-03-31,5784,0.9450
+19733,2021-03-31,5784,0.9450
+4128,2021-03-31,5789,0.9445
+14381,2021-03-31,5789,0.9445
+19235,2021-03-31,5791,0.9425
+14389,2021-03-31,5792,0.9400
+14774,2021-03-31,5792,0.9400
+20333,2021-03-31,5792,0.9400
+20808,2021-03-31,5792,0.9400
+3035,2021-03-31,5796,0.9350
+6426,2021-03-31,5797,0.9325
+6574,2021-03-31,5797,0.9325
+16750,2021-03-31,5797,0.9325
+16766,2021-03-31,5797,0.9325
+13471,2021-03-31,5801,0.9320
+18063,2021-03-31,5802,0.9315
+20061,2021-03-31,5803,0.9300
+14573,2021-03-31,5804,0.9275
+18309,2021-03-31,5804,0.9275
+10298,2021-03-31,5806,0.9255
+14703,2021-03-31,5806,0.9255
+18365,2021-03-31,5808,0.9250
+19471,2021-03-31,5808,0.9250
+9002,2021-03-31,5810,0.9240
+5335,2021-03-31,5811,0.9225
+15402,2021-03-31,5812,0.9210
+16940,2021-03-31,5813,0.9200
+19963,2021-03-31,5813,0.9200
+20776,2021-03-31,5813,0.9200
+20779,2021-03-31,5813,0.9200
+15962,2021-03-31,5817,0.9180
+5080,2021-03-31,5818,0.9175
+7990,2021-03-31,5819,0.9165
+9264,2021-03-31,5820,0.9150
+7191,2021-03-31,5821,0.9100
+11017,2021-03-31,5821,0.9100
+13085,2021-03-31,5821,0.9100
+17183,2021-03-31,5821,0.9100
+19962,2021-03-31,5821,0.9100
+20186,2021-03-31,5821,0.9100
+20272,2021-03-31,5821,0.9100
+20999,2021-03-31,5821,0.9100
+21005,2021-03-31,5821,0.9100
+1560,2021-03-31,5830,0.9075
+11586,2021-03-31,5831,0.9065
+13592,2021-03-31,5832,0.9050
+7066,2021-03-31,5833,0.9035
+6035,2021-03-31,5834,0.9025
+1760,2021-03-31,5835,0.9000
+3120,2021-03-31,5835,0.9000
+3579,2021-03-31,5835,0.9000
+6149,2021-03-31,5835,0.9000
+19812,2021-03-31,5835,0.9000
+20202,2021-03-31,5835,0.9000
+20207,2021-03-31,5835,0.9000
+20216,2021-03-31,5835,0.9000
+20769,2021-03-31,5835,0.9000
+1135,2021-03-31,5844,0.8975
+1242,2021-03-31,5845,0.8950
+17491,2021-03-31,5845,0.8950
+19602,2021-03-31,5845,0.8950
+18140,2021-03-31,5848,0.8945
+14531,2021-03-31,5849,0.8910
+1637,2021-03-31,5850,0.8900
+16736,2021-03-31,5850,0.8900
+19731,2021-03-31,5850,0.8900
+20237,2021-03-31,5850,0.8900
+17644,2021-03-31,5854,0.8830
+2555,2021-03-31,5855,0.8825
+13119,2021-03-31,5855,0.8825
+5063,2021-03-31,5857,0.8800
+9108,2021-03-31,5857,0.8800
+9481,2021-03-31,5857,0.8800
+20140,2021-03-31,5857,0.8800
+20277,2021-03-31,5857,0.8800
+20424,2021-03-31,5857,0.8800
+20771,2021-03-31,5857,0.8800
+18445,2021-03-31,5864,0.8775
+1712,2021-03-31,5865,0.8750
+4614,2021-03-31,5865,0.8750
+10394,2021-03-31,5865,0.8750
+15453,2021-03-31,5865,0.8750
+16910,2021-03-31,5869,0.8725
+1143,2021-03-31,5870,0.8700
+13894,2021-03-31,5870,0.8700
+19726,2021-03-31,5870,0.8700
+19967,2021-03-31,5870,0.8700
+20023,2021-03-31,5870,0.8700
+20107,2021-03-31,5870,0.8700
+20293,2021-03-31,5870,0.8700
+20425,2021-03-31,5870,0.8700
+20506,2021-03-31,5870,0.8700
+20741,2021-03-31,5870,0.8700
+20783,2021-03-31,5870,0.8700
+15627,2021-03-31,5881,0.8680
+10459,2021-03-31,5882,0.8675
+19789,2021-03-31,5883,0.8650
+8329,2021-03-31,5884,0.8625
+14285,2021-03-31,5884,0.8625
+4158,2021-03-31,5886,0.8615
+2730,2021-03-31,5887,0.8600
+10129,2021-03-31,5887,0.8600
+17020,2021-03-31,5887,0.8600
+18609,2021-03-31,5887,0.8600
+19492,2021-03-31,5887,0.8600
+19904,2021-03-31,5887,0.8600
+20909,2021-03-31,5887,0.8600
+10144,2021-03-31,5894,0.8585
+14849,2021-03-31,5895,0.8575
+14850,2021-03-31,5895,0.8575
+17727,2021-03-31,5895,0.8575
+17957,2021-03-31,5895,0.8575
+18271,2021-03-31,5899,0.8550
+8808,2021-03-31,5900,0.8540
+18310,2021-03-31,5901,0.8525
+1767,2021-03-31,5902,0.8500
+10913,2021-03-31,5902,0.8500
+17977,2021-03-31,5902,0.8500
+20339,2021-03-31,5902,0.8500
+20418,2021-03-31,5902,0.8500
+20774,2021-03-31,5902,0.8500
+14424,2021-03-31,5908,0.8475
+17942,2021-03-31,5908,0.8475
+19156,2021-03-31,5908,0.8475
+11209,2021-03-31,5911,0.8425
+11991,2021-03-31,5911,0.8425
+18892,2021-03-31,5913,0.8415
+1459,2021-03-31,5914,0.8400
+1479,2021-03-31,5914,0.8400
+6905,2021-03-31,5914,0.8400
+9446,2021-03-31,5914,0.8400
+15707,2021-03-31,5914,0.8400
+15840,2021-03-31,5914,0.8400
+20757,2021-03-31,5914,0.8400
+12421,2021-03-31,5921,0.8375
+16251,2021-03-31,5921,0.8375
+17261,2021-03-31,5921,0.8375
+14451,2021-03-31,5924,0.8350
+17060,2021-03-31,5924,0.8350
+17558,2021-03-31,5924,0.8350
+4850,2021-03-31,5927,0.8325
+19081,2021-03-31,5927,0.8325
+19515,2021-03-31,5927,0.8325
+1638,2021-03-31,5930,0.8300
+8062,2021-03-31,5930,0.8300
+13409,2021-03-31,5930,0.8300
+19141,2021-03-31,5930,0.8300
+19825,2021-03-31,5930,0.8300
+19921,2021-03-31,5930,0.8300
+19942,2021-03-31,5930,0.8300
+20589,2021-03-31,5930,0.8300
+1140,2021-03-31,5938,0.8275
+15079,2021-03-31,5938,0.8275
+19035,2021-03-31,5940,0.8250
+12177,2021-03-31,5941,0.8230
+4996,2021-03-31,5942,0.8200
+18602,2021-03-31,5942,0.8200
+18922,2021-03-31,5942,0.8200
+19576,2021-03-31,5942,0.8200
+20702,2021-03-31,5942,0.8200
+20740,2021-03-31,5942,0.8200
+20744,2021-03-31,5942,0.8200
+20751,2021-03-31,5942,0.8200
+20753,2021-03-31,5942,0.8200
+20777,2021-03-31,5942,0.8200
+13694,2021-03-31,5952,0.8150
+17904,2021-03-31,5952,0.8150
+18799,2021-03-31,5954,0.8110
+4917,2021-03-31,5955,0.8100
+6897,2021-03-31,5955,0.8100
+10983,2021-03-31,5955,0.8100
+15076,2021-03-31,5955,0.8100
+18935,2021-03-31,5955,0.8100
+19986,2021-03-31,5955,0.8100
+20200,2021-03-31,5955,0.8100
+20264,2021-03-31,5955,0.8100
+20318,2021-03-31,5955,0.8100
+21057,2021-03-31,5955,0.8100
+9556,2021-03-31,5965,0.8075
+16210,2021-03-31,5965,0.8075
+18402,2021-03-31,5965,0.8075
+18754,2021-03-31,5965,0.8075
+18755,2021-03-31,5965,0.8075
+7143,2021-03-31,5970,0.8065
+14472,2021-03-31,5970,0.8065
+14974,2021-03-31,5970,0.8065
+11095,2021-03-31,5973,0.8050
+19765,2021-03-31,5973,0.8050
+19845,2021-03-31,5973,0.8050
+8285,2021-03-31,5976,0.8045
+18617,2021-03-31,5976,0.8045
+15526,2021-03-31,5978,0.8020
+2038,2021-03-31,5979,0.8000
+17295,2021-03-31,5979,0.8000
+20174,2021-03-31,5979,0.8000
+20208,2021-03-31,5979,0.8000
+20335,2021-03-31,5979,0.8000
+20349,2021-03-31,5979,0.8000
+20799,2021-03-31,5979,0.8000
+4008,2021-03-31,5986,0.7975
+15069,2021-03-31,5987,0.7950
+19693,2021-03-31,5987,0.7950
+4001,2021-03-31,5989,0.7920
+14088,2021-03-31,5989,0.7920
+1364,2021-03-31,5991,0.7900
+4304,2021-03-31,5991,0.7900
+17901,2021-03-31,5991,0.7900
+20121,2021-03-31,5991,0.7900
+20240,2021-03-31,5991,0.7900
+17160,2021-03-31,5996,0.7875
+14150,2021-03-31,5997,0.7850
+8576,2021-03-31,5998,0.7805
+1530,2021-03-31,5999,0.7800
+4499,2021-03-31,5999,0.7800
+4813,2021-03-31,5999,0.7800
+11555,2021-03-31,5999,0.7800
+15626,2021-03-31,5999,0.7800
+19651,2021-03-31,5999,0.7800
+19661,2021-03-31,5999,0.7800
+20007,2021-03-31,5999,0.7800
+20862,2021-03-31,5999,0.7800
+20894,2021-03-31,5999,0.7800
|