diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2021-03-31.csv | 6008 | ||||
| -rw-r--r-- | data/rankings/imports/20210331.csv | 6013 |
2 files changed, 12021 insertions, 0 deletions
diff --git a/data/rankings/2021-03-31.csv b/data/rankings/2021-03-31.csv new file mode 100644 index 0000000..f1ce9a0 --- /dev/null +++ b/data/rankings/2021-03-31.csv @@ -0,0 +1,6008 @@ +6658,2021-03-31,1,902.1710
+12197,2021-03-31,2,892.5340
+4662,2021-03-31,3,858.3815
+8513,2021-03-31,4,825.9530
+5341,2021-03-31,5,621.8865
+5176,2021-03-31,6,596.4080
+8979,2021-03-31,7,594.9950
+11319,2021-03-31,8,569.5080
+6973,2021-03-31,9,568.4425
+6706,2021-03-31,10,557.3545
+1661,2021-03-31,11,548.7225
+2806,2021-03-31,12,532.4090
+1318,2021-03-31,13,520.0300
+6341,2021-03-31,14,504.4210
+1115,2021-03-31,15,491.5645
+6815,2021-03-31,16,485.2285
+6540,2021-03-31,17,482.0105
+8158,2021-03-31,18,480.3725
+7291,2021-03-31,19,461.2205
+4740,2021-03-31,20,455.9735
+10085,2021-03-31,21,442.2545
+4250,2021-03-31,22,422.8140
+14728,2021-03-31,23,420.4300
+11550,2021-03-31,24,402.0275
+9138,2021-03-31,25,398.5720
+9146,2021-03-31,26,394.1840
+6909,2021-03-31,27,392.0410
+4108,2021-03-31,28,386.0320
+4451,2021-03-31,29,375.6230
+5363,2021-03-31,30,366.7875
+12450,2021-03-31,31,355.3360
+8203,2021-03-31,32,338.1070
+5611,2021-03-31,33,330.5840
+1539,2021-03-31,34,324.3115
+5056,2021-03-31,35,317.6035
+1865,2021-03-31,36,316.8465
+12154,2021-03-31,37,315.4115
+13438,2021-03-31,38,315.2205
+5111,2021-03-31,39,314.4680
+9357,2021-03-31,40,311.4795
+15595,2021-03-31,41,309.4300
+7869,2021-03-31,42,309.2895
+4842,2021-03-31,43,307.9765
+4762,2021-03-31,44,295.8670
+6887,2021-03-31,45,289.3145
+2121,2021-03-31,46,287.4430
+7242,2021-03-31,47,283.2185
+1347,2021-03-31,48,282.9795
+4922,2021-03-31,49,280.9650
+4111,2021-03-31,50,278.6750
+9755,2021-03-31,51,277.6585
+4535,2021-03-31,52,272.7265
+6551,2021-03-31,53,269.4130
+3844,2021-03-31,54,266.0395
+7809,2021-03-31,55,263.8905
+7849,2021-03-31,56,262.0855
+14619,2021-03-31,57,260.6535
+1223,2021-03-31,58,258.4395
+2934,2021-03-31,59,258.0870
+7431,2021-03-31,60,255.7865
+4163,2021-03-31,61,251.7555
+10370,2021-03-31,62,247.9600
+6795,2021-03-31,63,244.9040
+6963,2021-03-31,64,244.4705
+5374,2021-03-31,65,243.4610
+1726,2021-03-31,66,241.8945
+19120,2021-03-31,67,240.3040
+5574,2021-03-31,68,237.5860
+5670,2021-03-31,69,234.8770
+8294,2021-03-31,70,234.5965
+9550,2021-03-31,71,232.6590
+6554,2021-03-31,72,230.1680
+5718,2021-03-31,73,229.8755
+2966,2021-03-31,74,228.4970
+12320,2021-03-31,75,227.5390
+3960,2021-03-31,76,224.3320
+4588,2021-03-31,77,218.7295
+5856,2021-03-31,78,218.6920
+4665,2021-03-31,79,216.9865
+4699,2021-03-31,80,215.1775
+7544,2021-03-31,81,212.3590
+5520,2021-03-31,82,207.6215
+4887,2021-03-31,83,207.0495
+5423,2021-03-31,84,206.6730
+12999,2021-03-31,85,206.1615
+7725,2021-03-31,86,205.7870
+13709,2021-03-31,87,205.7465
+6620,2021-03-31,88,204.1095
+2904,2021-03-31,89,203.5930
+4198,2021-03-31,90,203.3150
+7811,2021-03-31,91,197.9425
+6621,2021-03-31,92,196.7125
+14885,2021-03-31,93,196.4380
+8549,2021-03-31,94,194.0065
+8769,2021-03-31,95,193.5950
+10450,2021-03-31,96,191.8185
+4022,2021-03-31,97,191.8010
+1138,2021-03-31,98,190.5305
+8312,2021-03-31,99,189.5160
+17167,2021-03-31,100,189.4560
+1054,2021-03-31,101,184.9760
+11600,2021-03-31,102,182.9655
+5464,2021-03-31,103,181.6715
+5310,2021-03-31,104,180.9555
+5084,2021-03-31,105,180.3185
+10533,2021-03-31,106,178.6135
+7341,2021-03-31,107,177.0505
+14234,2021-03-31,108,176.6380
+4405,2021-03-31,109,174.6705
+17161,2021-03-31,110,174.0540
+15511,2021-03-31,111,173.8400
+5314,2021-03-31,112,173.8235
+2673,2021-03-31,113,173.7675
+7722,2021-03-31,114,172.8605
+9643,2021-03-31,115,171.8780
+10095,2021-03-31,116,171.4395
+5691,2021-03-31,117,170.4650
+9549,2021-03-31,118,170.0070
+2666,2021-03-31,119,169.0470
+12899,2021-03-31,120,167.9985
+4735,2021-03-31,121,167.9535
+11903,2021-03-31,122,167.1940
+2827,2021-03-31,123,166.2570
+15477,2021-03-31,124,165.4930
+5400,2021-03-31,125,165.4550
+2676,2021-03-31,126,164.0705
+3978,2021-03-31,127,161.7720
+4212,2021-03-31,128,161.7185
+18890,2021-03-31,129,161.0655
+7827,2021-03-31,130,160.3160
+2013,2021-03-31,131,160.1270
+3633,2021-03-31,132,156.5670
+14783,2021-03-31,133,152.2115
+12123,2021-03-31,134,151.2705
+7796,2021-03-31,135,151.2140
+5282,2021-03-31,136,151.1730
+5534,2021-03-31,137,150.4410
+8485,2021-03-31,138,149.6915
+1617,2021-03-31,139,147.9770
+6751,2021-03-31,140,147.7970
+4303,2021-03-31,141,147.3410
+14782,2021-03-31,142,145.0305
+1749,2021-03-31,143,144.7840
+8434,2021-03-31,144,144.4395
+3345,2021-03-31,145,143.5545
+15120,2021-03-31,146,142.8065
+11296,2021-03-31,147,140.8735
+2894,2021-03-31,148,140.5120
+7603,2021-03-31,149,139.6995
+15519,2021-03-31,150,138.8290
+16645,2021-03-31,151,138.7485
+15621,2021-03-31,152,138.2685
+1206,2021-03-31,153,137.7875
+8308,2021-03-31,154,137.7855
+6336,2021-03-31,155,137.5920
+1220,2021-03-31,156,137.0830
+19121,2021-03-31,157,135.0065
+2831,2021-03-31,158,134.4455
+5624,2021-03-31,159,134.3230
+8950,2021-03-31,160,134.2540
+8978,2021-03-31,161,133.8920
+5059,2021-03-31,162,133.7255
+16184,2021-03-31,163,130.3445
+2727,2021-03-31,164,129.1360
+2519,2021-03-31,165,128.8095
+3497,2021-03-31,166,128.8075
+6845,2021-03-31,167,127.4720
+6131,2021-03-31,168,127.2725
+4431,2021-03-31,169,127.0840
+4531,2021-03-31,170,124.7960
+3546,2021-03-31,171,124.6960
+2501,2021-03-31,172,124.4215
+5568,2021-03-31,173,123.3770
+5708,2021-03-31,174,122.6555
+3920,2021-03-31,175,121.8845
+2495,2021-03-31,176,121.2005
+12474,2021-03-31,177,120.5605
+1128,2021-03-31,178,119.9465
+1502,2021-03-31,179,118.0455
+6382,2021-03-31,180,118.0210
+17134,2021-03-31,181,117.8150
+5701,2021-03-31,182,116.7090
+9822,2021-03-31,183,116.6440
+11471,2021-03-31,184,115.1940
+3939,2021-03-31,185,114.7115
+6346,2021-03-31,186,114.4440
+6830,2021-03-31,187,114.0420
+5352,2021-03-31,188,113.1020
+3496,2021-03-31,189,112.8340
+4906,2021-03-31,190,112.6260
+10117,2021-03-31,191,112.2220
+6812,2021-03-31,192,111.6590
+6543,2021-03-31,193,110.7160
+3184,2021-03-31,194,110.3215
+5730,2021-03-31,195,110.1875
+6542,2021-03-31,196,110.0940
+8117,2021-03-31,197,109.2980
+5386,2021-03-31,198,109.2535
+4563,2021-03-31,199,108.3675
+7025,2021-03-31,200,108.2435
+3644,2021-03-31,201,107.4340
+18128,2021-03-31,202,107.4195
+1781,2021-03-31,203,107.1300
+10534,2021-03-31,204,106.4690
+4242,2021-03-31,205,106.0605
+5989,2021-03-31,206,106.0450
+16859,2021-03-31,207,105.9245
+1208,2021-03-31,208,105.2375
+5264,2021-03-31,209,105.1435
+5523,2021-03-31,210,104.6110
+2460,2021-03-31,211,104.4325
+2698,2021-03-31,212,103.6780
+7190,2021-03-31,213,102.5470
+3293,2021-03-31,214,102.1130
+11769,2021-03-31,215,101.9810
+11809,2021-03-31,216,101.8965
+3423,2021-03-31,217,101.8470
+2497,2021-03-31,218,101.4115
+16183,2021-03-31,219,101.1525
+5446,2021-03-31,220,101.0940
+2158,2021-03-31,221,100.9740
+7818,2021-03-31,222,100.6795
+4602,2021-03-31,223,100.3135
+6580,2021-03-31,224,100.1975
+4353,2021-03-31,225,99.7200
+1739,2021-03-31,226,98.5380
+6801,2021-03-31,227,98.0860
+5353,2021-03-31,228,97.6985
+17298,2021-03-31,229,97.4950
+14420,2021-03-31,230,95.4200
+16875,2021-03-31,231,95.4195
+2515,2021-03-31,232,95.1725
+5069,2021-03-31,233,95.1535
+17721,2021-03-31,234,95.0645
+7114,2021-03-31,235,95.0270
+5454,2021-03-31,236,94.1685
+18256,2021-03-31,237,94.0235
+12129,2021-03-31,238,93.7180
+4430,2021-03-31,239,93.5970
+1272,2021-03-31,240,93.4070
+3206,2021-03-31,241,92.8685
+18252,2021-03-31,242,92.7000
+1840,2021-03-31,243,92.3500
+6129,2021-03-31,244,92.0275
+2933,2021-03-31,245,91.8845
+4751,2021-03-31,246,91.6980
+10721,2021-03-31,247,91.6595
+7617,2021-03-31,248,91.4540
+6923,2021-03-31,249,91.3205
+13412,2021-03-31,250,91.1875
+4319,2021-03-31,251,90.4240
+12362,2021-03-31,252,90.3325
+2846,2021-03-31,253,90.2960
+9568,2021-03-31,254,89.9680
+10209,2021-03-31,255,89.7515
+7596,2021-03-31,256,88.3250
+2921,2021-03-31,257,88.1065
+6714,2021-03-31,258,88.0940
+1397,2021-03-31,259,87.8695
+5378,2021-03-31,260,87.7800
+18257,2021-03-31,261,87.6285
+5505,2021-03-31,262,87.4995
+5739,2021-03-31,263,86.8255
+11934,2021-03-31,264,86.8240
+4347,2021-03-31,265,86.5835
+3454,2021-03-31,266,86.5640
+13411,2021-03-31,267,86.5095
+7044,2021-03-31,268,86.1105
+4802,2021-03-31,269,85.9305
+7563,2021-03-31,270,85.1870
+4109,2021-03-31,271,85.0015
+13364,2021-03-31,272,84.4005
+16315,2021-03-31,273,83.3995
+3003,2021-03-31,274,83.3605
+5859,2021-03-31,275,83.1630
+2804,2021-03-31,276,83.1320
+8593,2021-03-31,277,83.0265
+1288,2021-03-31,278,82.8095
+7475,2021-03-31,279,82.7165
+1381,2021-03-31,280,82.6805
+8283,2021-03-31,281,82.1740
+2644,2021-03-31,282,82.1265
+3542,2021-03-31,283,82.0165
+17299,2021-03-31,284,81.2500
+7526,2021-03-31,285,81.2140
+6800,2021-03-31,286,81.0570
+2703,2021-03-31,287,80.9860
+7729,2021-03-31,288,80.9640
+3523,2021-03-31,289,80.7835
+5830,2021-03-31,290,80.6150
+1171,2021-03-31,291,80.5705
+2671,2021-03-31,292,80.5505
+3549,2021-03-31,293,79.9040
+9418,2021-03-31,294,79.5215
+7271,2021-03-31,295,79.4750
+2809,2021-03-31,296,79.2730
+7246,2021-03-31,297,79.0595
+17082,2021-03-31,298,78.5735
+18378,2021-03-31,299,78.5500
+1291,2021-03-31,300,78.5115
+4852,2021-03-31,301,78.1470
+7215,2021-03-31,302,78.0995
+1831,2021-03-31,303,77.8465
+16898,2021-03-31,304,77.5825
+4682,2021-03-31,305,77.4685
+2807,2021-03-31,306,77.1440
+7854,2021-03-31,307,77.1385
+9424,2021-03-31,308,76.8525
+15922,2021-03-31,309,76.5660
+6873,2021-03-31,310,76.3920
+4547,2021-03-31,311,76.3915
+6758,2021-03-31,312,76.2630
+10105,2021-03-31,313,75.8125
+5248,2021-03-31,314,75.5425
+4707,2021-03-31,315,75.4560
+1705,2021-03-31,316,75.2960
+5023,2021-03-31,317,75.1355
+14250,2021-03-31,318,74.9205
+6954,2021-03-31,319,74.8290
+14286,2021-03-31,320,74.8020
+16259,2021-03-31,321,74.7465
+2642,2021-03-31,322,74.6820
+7940,2021-03-31,323,74.5760
+1483,2021-03-31,324,74.4675
+4360,2021-03-31,325,74.2740
+4593,2021-03-31,326,74.0070
+6526,2021-03-31,327,73.8670
+3787,2021-03-31,328,73.4865
+4474,2021-03-31,329,73.4310
+1433,2021-03-31,330,73.3750
+1643,2021-03-31,331,73.2970
+11834,2021-03-31,332,73.2005
+16317,2021-03-31,333,73.0910
+7033,2021-03-31,334,73.0290
+8182,2021-03-31,335,72.8495
+2489,2021-03-31,336,72.6570
+1345,2021-03-31,337,72.5855
+6716,2021-03-31,338,72.5770
+6765,2021-03-31,339,72.3845
+7794,2021-03-31,340,71.9950
+17384,2021-03-31,341,71.9830
+1152,2021-03-31,342,71.6145
+6225,2021-03-31,343,71.6040
+7710,2021-03-31,344,71.4160
+5876,2021-03-31,345,71.3145
+6915,2021-03-31,346,71.2420
+7405,2021-03-31,347,71.1175
+10563,2021-03-31,348,71.0765
+8945,2021-03-31,349,70.6500
+3775,2021-03-31,350,70.0980
+2977,2021-03-31,351,69.3340
+7779,2021-03-31,352,69.0250
+5606,2021-03-31,353,68.9515
+7815,2021-03-31,354,68.8975
+8195,2021-03-31,355,68.8885
+6522,2021-03-31,356,68.1290
+6165,2021-03-31,357,68.0280
+6128,2021-03-31,358,67.7350
+4696,2021-03-31,359,67.7180
+6904,2021-03-31,360,67.6935
+6112,2021-03-31,361,67.6125
+3455,2021-03-31,362,67.4480
+4043,2021-03-31,363,67.2690
+3434,2021-03-31,364,67.2190
+4509,2021-03-31,365,66.7940
+2468,2021-03-31,366,66.6025
+7370,2021-03-31,367,66.4350
+13993,2021-03-31,368,66.2520
+18032,2021-03-31,369,66.1280
+3696,2021-03-31,370,66.0730
+18197,2021-03-31,371,66.0430
+5732,2021-03-31,372,66.0165
+2663,2021-03-31,373,65.9660
+1945,2021-03-31,374,65.8875
+3020,2021-03-31,375,65.7810
+1770,2021-03-31,376,65.7795
+13491,2021-03-31,377,65.7000
+4413,2021-03-31,378,65.5315
+5483,2021-03-31,379,65.5195
+2976,2021-03-31,380,65.3465
+2507,2021-03-31,381,65.2775
+3064,2021-03-31,382,65.2630
+16829,2021-03-31,383,65.1830
+6507,2021-03-31,384,64.7190
+12272,2021-03-31,385,64.7180
+12846,2021-03-31,386,64.2185
+3529,2021-03-31,387,64.1405
+5944,2021-03-31,388,63.9350
+3512,2021-03-31,389,63.9205
+4632,2021-03-31,390,63.8590
+15757,2021-03-31,391,63.8470
+4731,2021-03-31,392,63.8385
+2891,2021-03-31,393,63.6320
+6629,2021-03-31,394,63.5210
+3029,2021-03-31,395,63.4165
+3815,2021-03-31,396,63.2740
+5675,2021-03-31,397,63.2350
+3724,2021-03-31,398,63.1880
+6598,2021-03-31,399,63.1200
+5213,2021-03-31,400,62.4925
+12575,2021-03-31,401,62.4635
+2757,2021-03-31,402,62.2720
+6080,2021-03-31,403,62.1575
+3063,2021-03-31,404,62.1140
+6994,2021-03-31,405,62.0175
+9303,2021-03-31,406,62.0135
+6147,2021-03-31,407,61.8180
+3104,2021-03-31,408,61.7040
+12127,2021-03-31,409,61.5055
+6414,2021-03-31,410,61.4590
+6116,2021-03-31,411,61.1980
+2166,2021-03-31,412,61.1550
+7939,2021-03-31,413,60.9840
+3881,2021-03-31,414,60.8665
+2683,2021-03-31,415,60.8110
+15976,2021-03-31,416,60.7740
+3401,2021-03-31,417,60.7450
+4412,2021-03-31,418,60.6970
+2324,2021-03-31,419,60.6545
+5822,2021-03-31,420,60.3585
+11428,2021-03-31,421,60.0315
+17361,2021-03-31,422,59.9370
+13140,2021-03-31,423,59.6620
+15802,2021-03-31,424,59.6540
+12253,2021-03-31,425,59.6090
+4949,2021-03-31,426,59.1745
+15916,2021-03-31,427,58.9405
+1730,2021-03-31,428,58.6945
+3096,2021-03-31,429,58.5150
+15023,2021-03-31,430,58.4910
+8078,2021-03-31,431,58.3230
+8899,2021-03-31,432,58.2065
+2774,2021-03-31,433,58.1530
+3763,2021-03-31,434,58.0795
+9491,2021-03-31,435,57.9625
+1299,2021-03-31,436,57.4525
+4985,2021-03-31,437,57.4015
+10472,2021-03-31,438,57.3870
+6648,2021-03-31,439,57.2420
+2533,2021-03-31,440,57.0765
+6895,2021-03-31,440,57.0765
+4797,2021-03-31,442,56.9570
+1032,2021-03-31,443,56.5705
+2382,2021-03-31,444,56.4530
+8930,2021-03-31,445,56.3000
+2990,2021-03-31,446,56.2775
+5226,2021-03-31,447,56.0965
+4463,2021-03-31,448,55.9605
+8297,2021-03-31,449,55.8980
+11928,2021-03-31,450,55.7730
+13060,2021-03-31,451,55.6625
+2524,2021-03-31,452,55.4590
+8119,2021-03-31,453,55.4510
+6876,2021-03-31,454,55.4170
+1713,2021-03-31,455,55.3780
+10403,2021-03-31,456,55.3050
+7346,2021-03-31,457,55.2365
+5696,2021-03-31,458,55.2130
+13828,2021-03-31,459,55.0835
+2823,2021-03-31,460,55.0300
+7891,2021-03-31,461,54.9840
+12634,2021-03-31,462,54.7985
+8793,2021-03-31,463,54.5405
+7061,2021-03-31,464,54.1015
+2157,2021-03-31,465,54.0895
+7090,2021-03-31,466,54.0020
+2631,2021-03-31,467,53.9755
+17030,2021-03-31,468,53.8860
+11591,2021-03-31,469,53.8515
+4948,2021-03-31,470,53.7680
+6539,2021-03-31,471,53.6670
+1189,2021-03-31,472,53.5925
+2597,2021-03-31,473,53.3155
+5880,2021-03-31,474,53.2965
+5070,2021-03-31,475,53.1865
+16140,2021-03-31,476,53.1385
+4191,2021-03-31,477,52.9930
+1224,2021-03-31,478,52.9070
+7906,2021-03-31,479,52.8975
+10793,2021-03-31,480,52.8055
+7542,2021-03-31,481,52.7790
+4345,2021-03-31,482,52.7555
+10794,2021-03-31,483,52.5455
+3992,2021-03-31,484,52.5010
+15414,2021-03-31,485,52.3795
+12006,2021-03-31,486,52.2515
+6705,2021-03-31,487,52.1610
+3971,2021-03-31,488,52.0755
+4399,2021-03-31,489,51.8420
+14882,2021-03-31,490,51.7715
+2496,2021-03-31,491,51.7270
+5615,2021-03-31,492,51.6895
+9594,2021-03-31,493,51.6860
+17766,2021-03-31,494,51.3365
+10938,2021-03-31,495,51.1520
+11092,2021-03-31,496,51.0505
+2888,2021-03-31,497,50.9920
+2928,2021-03-31,498,50.9765
+11800,2021-03-31,499,50.7905
+6137,2021-03-31,500,50.6875
+2116,2021-03-31,501,50.5925
+4435,2021-03-31,502,50.5515
+7782,2021-03-31,503,50.5095
+13028,2021-03-31,504,50.2775
+4712,2021-03-31,505,49.7295
+4553,2021-03-31,506,49.6795
+5431,2021-03-31,507,49.6705
+9797,2021-03-31,508,49.5650
+17675,2021-03-31,509,49.5415
+7221,2021-03-31,510,49.4110
+5403,2021-03-31,511,49.2390
+6370,2021-03-31,512,49.1920
+10548,2021-03-31,513,49.1795
+4077,2021-03-31,514,48.9090
+3185,2021-03-31,515,48.8900
+3562,2021-03-31,516,48.5495
+7642,2021-03-31,517,48.5120
+18648,2021-03-31,518,48.4900
+2794,2021-03-31,519,48.3885
+4042,2021-03-31,520,48.1720
+1311,2021-03-31,521,48.1285
+6079,2021-03-31,522,48.0975
+8929,2021-03-31,523,48.0365
+8859,2021-03-31,524,47.9735
+3909,2021-03-31,525,47.9525
+2784,2021-03-31,526,47.9330
+3068,2021-03-31,527,47.8830
+3618,2021-03-31,528,47.8805
+4365,2021-03-31,529,47.8155
+2833,2021-03-31,530,47.7490
+13139,2021-03-31,531,47.7220
+4187,2021-03-31,532,47.7095
+4427,2021-03-31,533,47.6805
+1731,2021-03-31,534,47.6720
+5656,2021-03-31,535,47.6180
+2114,2021-03-31,536,47.6070
+6733,2021-03-31,537,47.3045
+1577,2021-03-31,538,47.2750
+7099,2021-03-31,539,47.2490
+8341,2021-03-31,540,47.1940
+1019,2021-03-31,541,47.1735
+1437,2021-03-31,542,47.1705
+8911,2021-03-31,543,47.0720
+4197,2021-03-31,544,47.0570
+1286,2021-03-31,545,46.9040
+8986,2021-03-31,546,46.7920
+7052,2021-03-31,547,46.7530
+7054,2021-03-31,548,46.7415
+7000,2021-03-31,549,46.6910
+6175,2021-03-31,550,46.5900
+3027,2021-03-31,551,46.5850
+9903,2021-03-31,552,46.4750
+3232,2021-03-31,553,46.4510
+14965,2021-03-31,554,46.4100
+12018,2021-03-31,555,46.4030
+7984,2021-03-31,556,46.3780
+9736,2021-03-31,557,46.3055
+11191,2021-03-31,558,46.2660
+12196,2021-03-31,559,46.1945
+9228,2021-03-31,560,46.1880
+5307,2021-03-31,561,45.8990
+7691,2021-03-31,562,45.5105
+6877,2021-03-31,563,45.4885
+4015,2021-03-31,564,45.4700
+1578,2021-03-31,565,45.3570
+4820,2021-03-31,566,45.0785
+18760,2021-03-31,567,45.0390
+4772,2021-03-31,568,45.0010
+5170,2021-03-31,569,44.9900
+16208,2021-03-31,570,44.9575
+2820,2021-03-31,571,44.8940
+7543,2021-03-31,572,44.8910
+3347,2021-03-31,573,44.7535
+4363,2021-03-31,574,44.7455
+9387,2021-03-31,575,44.6340
+10809,2021-03-31,576,44.6185
+17008,2021-03-31,577,44.5600
+1613,2021-03-31,578,44.5060
+8288,2021-03-31,579,44.4965
+6746,2021-03-31,580,44.3980
+4063,2021-03-31,581,44.3945
+12854,2021-03-31,582,44.3535
+12983,2021-03-31,583,44.3195
+3231,2021-03-31,584,44.2845
+10570,2021-03-31,585,44.1510
+18812,2021-03-31,586,44.1075
+3821,2021-03-31,587,44.0605
+11653,2021-03-31,588,43.9765
+4798,2021-03-31,589,43.9045
+9245,2021-03-31,590,43.8465
+5118,2021-03-31,591,43.8370
+5156,2021-03-31,592,43.6925
+1486,2021-03-31,593,43.6355
+14835,2021-03-31,594,43.6025
+14845,2021-03-31,595,43.5565
+2223,2021-03-31,596,43.5195
+9562,2021-03-31,597,43.5170
+2650,2021-03-31,598,43.4875
+5654,2021-03-31,599,43.2125
+2131,2021-03-31,600,43.0535
+10023,2021-03-31,601,43.0520
+4160,2021-03-31,602,43.0420
+4261,2021-03-31,603,42.9895
+4660,2021-03-31,604,42.8665
+1599,2021-03-31,605,42.7975
+8855,2021-03-31,606,42.7560
+5221,2021-03-31,607,42.7140
+15153,2021-03-31,608,42.5725
+3422,2021-03-31,609,42.5275
+8619,2021-03-31,610,42.5180
+16456,2021-03-31,611,42.4900
+3153,2021-03-31,612,42.4435
+6672,2021-03-31,613,42.3695
+4793,2021-03-31,614,42.1985
+1283,2021-03-31,615,42.1975
+16130,2021-03-31,616,42.1175
+14609,2021-03-31,617,42.0195
+6707,2021-03-31,618,41.9940
+3337,2021-03-31,619,41.9735
+7591,2021-03-31,620,41.9530
+2174,2021-03-31,621,41.8045
+15032,2021-03-31,622,41.7730
+2667,2021-03-31,623,41.5545
+3820,2021-03-31,624,41.5345
+4040,2021-03-31,625,41.4990
+11104,2021-03-31,626,41.4000
+4686,2021-03-31,627,41.3200
+5371,2021-03-31,628,41.3130
+13071,2021-03-31,629,41.0875
+6335,2021-03-31,630,40.9870
+1508,2021-03-31,631,40.9190
+8271,2021-03-31,632,40.8820
+13174,2021-03-31,633,40.7165
+13003,2021-03-31,634,40.7085
+17854,2021-03-31,635,40.5975
+1711,2021-03-31,636,40.4545
+3714,2021-03-31,637,40.3995
+10056,2021-03-31,638,40.3595
+11198,2021-03-31,639,40.3225
+5081,2021-03-31,640,40.2720
+3300,2021-03-31,641,40.2440
+4618,2021-03-31,642,40.1260
+6090,2021-03-31,643,40.0375
+13074,2021-03-31,644,39.8770
+1297,2021-03-31,645,39.8660
+3970,2021-03-31,646,39.8260
+3933,2021-03-31,647,39.8195
+9430,2021-03-31,648,39.6670
+3621,2021-03-31,649,39.6360
+7018,2021-03-31,650,39.6190
+4165,2021-03-31,651,39.5875
+15352,2021-03-31,652,39.4680
+2672,2021-03-31,653,39.4165
+14481,2021-03-31,654,39.2550
+4829,2021-03-31,655,39.2115
+1727,2021-03-31,656,39.2105
+2812,2021-03-31,657,39.1290
+16187,2021-03-31,658,39.0550
+1250,2021-03-31,659,39.0450
+3650,2021-03-31,660,38.9395
+1736,2021-03-31,661,38.8750
+5672,2021-03-31,662,38.8665
+8797,2021-03-31,663,38.7940
+4490,2021-03-31,664,38.7080
+4921,2021-03-31,665,38.6505
+6703,2021-03-31,666,38.5760
+18785,2021-03-31,667,38.5340
+16475,2021-03-31,668,38.5150
+6356,2021-03-31,669,38.4660
+4732,2021-03-31,670,38.4105
+7614,2021-03-31,671,38.4000
+4630,2021-03-31,672,38.3485
+13616,2021-03-31,673,38.3395
+1882,2021-03-31,674,38.3295
+6121,2021-03-31,675,38.2855
+13270,2021-03-31,676,38.2510
+10479,2021-03-31,677,38.2330
+12266,2021-03-31,678,38.1925
+7283,2021-03-31,679,38.1250
+5510,2021-03-31,680,38.0650
+17155,2021-03-31,681,38.0255
+4095,2021-03-31,682,38.0000
+3532,2021-03-31,683,37.9530
+1772,2021-03-31,684,37.9025
+13899,2021-03-31,685,37.8800
+1030,2021-03-31,686,37.8730
+14789,2021-03-31,687,37.8530
+16699,2021-03-31,688,37.7755
+6355,2021-03-31,689,37.6945
+1408,2021-03-31,690,37.6075
+1912,2021-03-31,691,37.5860
+3925,2021-03-31,692,37.5750
+5242,2021-03-31,693,37.5655
+5038,2021-03-31,694,37.5635
+14157,2021-03-31,695,37.4960
+16177,2021-03-31,696,37.3780
+2350,2021-03-31,697,37.2780
+7909,2021-03-31,698,37.2360
+1718,2021-03-31,699,37.1065
+2395,2021-03-31,700,37.1050
+5678,2021-03-31,701,37.0870
+3103,2021-03-31,702,37.0680
+4222,2021-03-31,703,37.0025
+7042,2021-03-31,704,36.9755
+5932,2021-03-31,705,36.8910
+6041,2021-03-31,706,36.8385
+3780,2021-03-31,707,36.7715
+10561,2021-03-31,708,36.6490
+12145,2021-03-31,709,36.6240
+9607,2021-03-31,710,36.5730
+2580,2021-03-31,711,36.5650
+10045,2021-03-31,712,36.4885
+14714,2021-03-31,713,36.3770
+4105,2021-03-31,714,36.1895
+7975,2021-03-31,715,36.0635
+6348,2021-03-31,716,35.9905
+4067,2021-03-31,717,35.8865
+14186,2021-03-31,718,35.8170
+16716,2021-03-31,719,35.6935
+8903,2021-03-31,720,35.6050
+5079,2021-03-31,721,35.5665
+3822,2021-03-31,722,35.5090
+16070,2021-03-31,723,35.4800
+7209,2021-03-31,724,35.4645
+1234,2021-03-31,725,35.3635
+6556,2021-03-31,726,35.3610
+10444,2021-03-31,727,35.2915
+7053,2021-03-31,728,35.1730
+6334,2021-03-31,729,35.1700
+7926,2021-03-31,730,35.1680
+9385,2021-03-31,731,35.1640
+1826,2021-03-31,732,35.1365
+3281,2021-03-31,733,35.0505
+8057,2021-03-31,734,35.0440
+4161,2021-03-31,735,35.0375
+1352,2021-03-31,736,34.9850
+12374,2021-03-31,737,34.9530
+5017,2021-03-31,738,34.7930
+8854,2021-03-31,739,34.7795
+13570,2021-03-31,740,34.7705
+3374,2021-03-31,741,34.7525
+6822,2021-03-31,742,34.7250
+17935,2021-03-31,743,34.7195
+4143,2021-03-31,744,34.6745
+5845,2021-03-31,745,34.6675
+2424,2021-03-31,746,34.6550
+5996,2021-03-31,747,34.6025
+5797,2021-03-31,748,34.5850
+15259,2021-03-31,749,34.5740
+8370,2021-03-31,750,34.5575
+2590,2021-03-31,751,34.5270
+4781,2021-03-31,752,34.4845
+4621,2021-03-31,753,34.4150
+11942,2021-03-31,754,34.4010
+2143,2021-03-31,755,34.2830
+11110,2021-03-31,756,34.2815
+4915,2021-03-31,757,34.2805
+1590,2021-03-31,758,34.2650
+3464,2021-03-31,759,34.1410
+12927,2021-03-31,760,34.0945
+4103,2021-03-31,761,34.0390
+2365,2021-03-31,762,34.0365
+2302,2021-03-31,763,33.9805
+6818,2021-03-31,764,33.9425
+16255,2021-03-31,765,33.9215
+1881,2021-03-31,766,33.9055
+15715,2021-03-31,767,33.8605
+1641,2021-03-31,768,33.7800
+5713,2021-03-31,769,33.6955
+4350,2021-03-31,770,33.5995
+4294,2021-03-31,771,33.5810
+11899,2021-03-31,772,33.5170
+13463,2021-03-31,773,33.4775
+7871,2021-03-31,774,33.3155
+8565,2021-03-31,775,33.2715
+13019,2021-03-31,775,33.2715
+12439,2021-03-31,777,33.2625
+2907,2021-03-31,778,33.2290
+7646,2021-03-31,779,33.1610
+3841,2021-03-31,780,33.0965
+6101,2021-03-31,781,32.9455
+6921,2021-03-31,782,32.9160
+9322,2021-03-31,783,32.8980
+6338,2021-03-31,784,32.8350
+4404,2021-03-31,785,32.8225
+6274,2021-03-31,786,32.7655
+6488,2021-03-31,787,32.6595
+4755,2021-03-31,788,32.6275
+20169,2021-03-31,789,32.5800
+5893,2021-03-31,790,32.5600
+2646,2021-03-31,791,32.5025
+3389,2021-03-31,792,32.4810
+5680,2021-03-31,793,32.4575
+5030,2021-03-31,794,32.3755
+6014,2021-03-31,795,32.3630
+5517,2021-03-31,796,32.2585
+5808,2021-03-31,797,32.2145
+3387,2021-03-31,798,32.1460
+11656,2021-03-31,799,32.1120
+3620,2021-03-31,800,32.0925
+3707,2021-03-31,801,32.0835
+12012,2021-03-31,802,32.0490
+16544,2021-03-31,803,31.9400
+5772,2021-03-31,804,31.8875
+6664,2021-03-31,805,31.8520
+8166,2021-03-31,806,31.8280
+5544,2021-03-31,807,31.7910
+4473,2021-03-31,808,31.7465
+2398,2021-03-31,809,31.7015
+2462,2021-03-31,810,31.6390
+7572,2021-03-31,811,31.5925
+5315,2021-03-31,812,31.5650
+7801,2021-03-31,813,31.5460
+5950,2021-03-31,814,31.4645
+5649,2021-03-31,815,31.4125
+4110,2021-03-31,816,31.4040
+4124,2021-03-31,817,31.3670
+1910,2021-03-31,818,31.3450
+5202,2021-03-31,819,31.2700
+11423,2021-03-31,820,31.2695
+14179,2021-03-31,821,31.2090
+4848,2021-03-31,822,31.2085
+7555,2021-03-31,823,31.1960
+2087,2021-03-31,824,31.1365
+3430,2021-03-31,825,31.0760
+5286,2021-03-31,826,31.0685
+9763,2021-03-31,827,31.0660
+4670,2021-03-31,828,31.0270
+10335,2021-03-31,829,31.0210
+1071,2021-03-31,830,31.0170
+2862,2021-03-31,831,30.9880
+17294,2021-03-31,832,30.8945
+3999,2021-03-31,833,30.8910
+14276,2021-03-31,834,30.7245
+6693,2021-03-31,835,30.6000
+3170,2021-03-31,836,30.5590
+2919,2021-03-31,837,30.5560
+17495,2021-03-31,838,30.5230
+5049,2021-03-31,839,30.4540
+7690,2021-03-31,840,30.4195
+4601,2021-03-31,841,30.3970
+1683,2021-03-31,842,30.3965
+3750,2021-03-31,843,30.3620
+9422,2021-03-31,844,30.2300
+17301,2021-03-31,845,30.2240
+14060,2021-03-31,846,30.2205
+3867,2021-03-31,847,30.1705
+16695,2021-03-31,848,30.1620
+2902,2021-03-31,849,30.1120
+13065,2021-03-31,850,29.9630
+3554,2021-03-31,851,29.9195
+7277,2021-03-31,852,29.8890
+4519,2021-03-31,853,29.8400
+7989,2021-03-31,854,29.8105
+5438,2021-03-31,855,29.8055
+13767,2021-03-31,856,29.8030
+1807,2021-03-31,857,29.6975
+12783,2021-03-31,858,29.6340
+5681,2021-03-31,859,29.5390
+16585,2021-03-31,860,29.5365
+11573,2021-03-31,861,29.5145
+6813,2021-03-31,862,29.4905
+14226,2021-03-31,863,29.4785
+1066,2021-03-31,864,29.4655
+12009,2021-03-31,865,29.4535
+9355,2021-03-31,866,29.3045
+16586,2021-03-31,867,29.2695
+8026,2021-03-31,868,29.2595
+6721,2021-03-31,869,29.2545
+16729,2021-03-31,870,29.2350
+3525,2021-03-31,871,29.2325
+1269,2021-03-31,872,29.2180
+1137,2021-03-31,873,29.1820
+4808,2021-03-31,874,29.1530
+10687,2021-03-31,875,29.0795
+7928,2021-03-31,876,29.0645
+9595,2021-03-31,877,29.0240
+8970,2021-03-31,878,28.9915
+2093,2021-03-31,879,28.9910
+2434,2021-03-31,880,28.9755
+2025,2021-03-31,881,28.9040
+16380,2021-03-31,882,28.8970
+2669,2021-03-31,883,28.8860
+2723,2021-03-31,884,28.8790
+4560,2021-03-31,885,28.7690
+5900,2021-03-31,886,28.7485
+6697,2021-03-31,887,28.7185
+16000,2021-03-31,888,28.6725
+4157,2021-03-31,889,28.6515
+13591,2021-03-31,890,28.6265
+13904,2021-03-31,891,28.6195
+6661,2021-03-31,892,28.5465
+4424,2021-03-31,893,28.5390
+2660,2021-03-31,894,28.5375
+14688,2021-03-31,895,28.5285
+1677,2021-03-31,896,28.5245
+5920,2021-03-31,897,28.4300
+14780,2021-03-31,898,28.4155
+8450,2021-03-31,899,28.3140
+3616,2021-03-31,900,28.3065
+4279,2021-03-31,901,28.2925
+2793,2021-03-31,902,28.2635
+15217,2021-03-31,903,28.2495
+15988,2021-03-31,904,28.2230
+2946,2021-03-31,905,28.2035
+3481,2021-03-31,906,28.1770
+5329,2021-03-31,907,28.1590
+5210,2021-03-31,908,28.0805
+10043,2021-03-31,909,28.0615
+9818,2021-03-31,910,28.0420
+9006,2021-03-31,911,27.9740
+5988,2021-03-31,912,27.9425
+13018,2021-03-31,913,27.9200
+1195,2021-03-31,914,27.8215
+14043,2021-03-31,915,27.8120
+8253,2021-03-31,916,27.8090
+5108,2021-03-31,917,27.7485
+5134,2021-03-31,918,27.6900
+11595,2021-03-31,919,27.6665
+18011,2021-03-31,920,27.6445
+5279,2021-03-31,921,27.5885
+5519,2021-03-31,922,27.5485
+14525,2021-03-31,923,27.4010
+7777,2021-03-31,924,27.3810
+9785,2021-03-31,925,27.3265
+7501,2021-03-31,926,27.3195
+10148,2021-03-31,927,27.3170
+6837,2021-03-31,928,27.3100
+10709,2021-03-31,929,27.2345
+16454,2021-03-31,930,27.1685
+12680,2021-03-31,931,27.0945
+1679,2021-03-31,932,27.0875
+5548,2021-03-31,933,27.0780
+4876,2021-03-31,934,27.0580
+5097,2021-03-31,935,27.0430
+10501,2021-03-31,936,27.0380
+3785,2021-03-31,937,26.9930
+12220,2021-03-31,938,26.8345
+2103,2021-03-31,939,26.7695
+6125,2021-03-31,940,26.7640
+5585,2021-03-31,941,26.6915
+5545,2021-03-31,942,26.6675
+5192,2021-03-31,943,26.6335
+5222,2021-03-31,944,26.6265
+1146,2021-03-31,945,26.6230
+11444,2021-03-31,946,26.6115
+8075,2021-03-31,947,26.5820
+6940,2021-03-31,948,26.5585
+2954,2021-03-31,949,26.4730
+10898,2021-03-31,950,26.4695
+15601,2021-03-31,951,26.4690
+6144,2021-03-31,952,26.4040
+1239,2021-03-31,953,26.3855
+12229,2021-03-31,954,26.3730
+17494,2021-03-31,955,26.3620
+6249,2021-03-31,956,26.3345
+12263,2021-03-31,956,26.3345
+3056,2021-03-31,958,26.3315
+9167,2021-03-31,959,26.3250
+15413,2021-03-31,960,26.2620
+4396,2021-03-31,961,26.2580
+16903,2021-03-31,962,26.1915
+1888,2021-03-31,963,26.1220
+12010,2021-03-31,964,26.1185
+12139,2021-03-31,965,26.0955
+5487,2021-03-31,966,26.0755
+9828,2021-03-31,967,26.0680
+6086,2021-03-31,968,26.0165
+7312,2021-03-31,969,25.8090
+9195,2021-03-31,970,25.7995
+4559,2021-03-31,971,25.7895
+7812,2021-03-31,972,25.7760
+5957,2021-03-31,973,25.7290
+4920,2021-03-31,974,25.7035
+7613,2021-03-31,975,25.6980
+13622,2021-03-31,976,25.6970
+11424,2021-03-31,977,25.6895
+1427,2021-03-31,978,25.6555
+10237,2021-03-31,979,25.6205
+15803,2021-03-31,980,25.6100
+5508,2021-03-31,981,25.6040
+11813,2021-03-31,982,25.5530
+3964,2021-03-31,983,25.4915
+5751,2021-03-31,984,25.4840
+1744,2021-03-31,985,25.4240
+14167,2021-03-31,986,25.3890
+4943,2021-03-31,987,25.3875
+5318,2021-03-31,988,25.3215
+13886,2021-03-31,989,25.3090
+6030,2021-03-31,990,25.3010
+3351,2021-03-31,991,25.3000
+12503,2021-03-31,991,25.3000
+4402,2021-03-31,993,25.1755
+3807,2021-03-31,994,25.1470
+6978,2021-03-31,995,25.0780
+9259,2021-03-31,996,25.0480
+10447,2021-03-31,997,25.0320
+3499,2021-03-31,998,24.9600
+12777,2021-03-31,999,24.9430
+17242,2021-03-31,1000,24.8890
+12475,2021-03-31,1001,24.8870
+4411,2021-03-31,1002,24.8695
+8344,2021-03-31,1003,24.8500
+1587,2021-03-31,1004,24.7985
+16069,2021-03-31,1005,24.7765
+5115,2021-03-31,1006,24.7670
+18166,2021-03-31,1007,24.7290
+8426,2021-03-31,1008,24.7060
+13661,2021-03-31,1009,24.6975
+6917,2021-03-31,1010,24.6915
+10870,2021-03-31,1011,24.6330
+6591,2021-03-31,1012,24.5660
+6549,2021-03-31,1013,24.5640
+2199,2021-03-31,1014,24.5150
+1631,2021-03-31,1015,24.4940
+6067,2021-03-31,1016,24.4655
+9667,2021-03-31,1017,24.4330
+11932,2021-03-31,1018,24.4325
+1147,2021-03-31,1019,24.4155
+9192,2021-03-31,1020,24.4125
+17983,2021-03-31,1021,24.4010
+7687,2021-03-31,1022,24.3810
+4494,2021-03-31,1023,24.3785
+11089,2021-03-31,1024,24.2820
+2913,2021-03-31,1025,24.2755
+4052,2021-03-31,1026,24.2740
+17724,2021-03-31,1027,24.2325
+6186,2021-03-31,1028,24.1595
+2502,2021-03-31,1029,24.1245
+6659,2021-03-31,1030,24.1170
+9468,2021-03-31,1031,24.1030
+14584,2021-03-31,1032,24.0995
+2071,2021-03-31,1033,24.0360
+9734,2021-03-31,1034,23.9395
+2037,2021-03-31,1035,23.9225
+2720,2021-03-31,1036,23.8515
+7109,2021-03-31,1037,23.8430
+8411,2021-03-31,1038,23.8220
+6352,2021-03-31,1039,23.8050
+12173,2021-03-31,1040,23.7945
+7473,2021-03-31,1041,23.7655
+6018,2021-03-31,1042,23.7365
+10385,2021-03-31,1043,23.7240
+11293,2021-03-31,1044,23.6915
+10217,2021-03-31,1045,23.6370
+16793,2021-03-31,1046,23.4935
+18260,2021-03-31,1047,23.4625
+1104,2021-03-31,1048,23.3840
+13653,2021-03-31,1049,23.3680
+15744,2021-03-31,1050,23.3550
+13462,2021-03-31,1051,23.3515
+2736,2021-03-31,1052,23.2695
+7500,2021-03-31,1053,23.2410
+7063,2021-03-31,1054,23.2275
+6093,2021-03-31,1055,23.1985
+7065,2021-03-31,1056,23.1700
+16145,2021-03-31,1057,23.1570
+9702,2021-03-31,1058,23.1030
+1402,2021-03-31,1059,23.0885
+17545,2021-03-31,1060,22.9715
+14175,2021-03-31,1061,22.9610
+6924,2021-03-31,1062,22.9600
+5489,2021-03-31,1063,22.9295
+8825,2021-03-31,1064,22.9260
+9201,2021-03-31,1065,22.9170
+7712,2021-03-31,1066,22.9160
+13707,2021-03-31,1067,22.9105
+9020,2021-03-31,1068,22.8975
+1493,2021-03-31,1069,22.8845
+1608,2021-03-31,1070,22.8820
+12779,2021-03-31,1070,22.8820
+10017,2021-03-31,1072,22.8595
+17539,2021-03-31,1073,22.8115
+6130,2021-03-31,1074,22.7015
+3006,2021-03-31,1075,22.6950
+3370,2021-03-31,1076,22.6640
+10219,2021-03-31,1077,22.6485
+6956,2021-03-31,1078,22.6370
+14252,2021-03-31,1079,22.6265
+2198,2021-03-31,1080,22.5675
+10012,2021-03-31,1081,22.5650
+9394,2021-03-31,1082,22.5615
+13842,2021-03-31,1083,22.5375
+1923,2021-03-31,1084,22.5310
+15582,2021-03-31,1085,22.5185
+5120,2021-03-31,1086,22.4935
+3005,2021-03-31,1087,22.4770
+12985,2021-03-31,1087,22.4770
+11882,2021-03-31,1089,22.4735
+4540,2021-03-31,1090,22.4700
+2601,2021-03-31,1091,22.4490
+13037,2021-03-31,1092,22.4000
+8520,2021-03-31,1093,22.3980
+5004,2021-03-31,1094,22.3885
+5321,2021-03-31,1095,22.3675
+7605,2021-03-31,1096,22.3615
+13970,2021-03-31,1097,22.3510
+1636,2021-03-31,1098,22.3335
+16717,2021-03-31,1099,22.3225
+4305,2021-03-31,1100,22.3095
+13492,2021-03-31,1101,22.3060
+2018,2021-03-31,1102,22.2535
+7401,2021-03-31,1103,22.2500
+2546,2021-03-31,1104,22.2305
+3356,2021-03-31,1105,22.2215
+1824,2021-03-31,1106,22.1900
+4014,2021-03-31,1107,22.1800
+4549,2021-03-31,1108,22.1600
+4012,2021-03-31,1109,22.0730
+10171,2021-03-31,1109,22.0730
+4240,2021-03-31,1111,22.0640
+8428,2021-03-31,1112,22.0135
+4306,2021-03-31,1113,22.0020
+1231,2021-03-31,1114,21.9940
+4823,2021-03-31,1115,21.9875
+2836,2021-03-31,1116,21.9660
+4034,2021-03-31,1117,21.9540
+15044,2021-03-31,1118,21.9310
+10191,2021-03-31,1119,21.9260
+16784,2021-03-31,1120,21.9200
+18018,2021-03-31,1121,21.9130
+1438,2021-03-31,1122,21.8935
+10426,2021-03-31,1123,21.8885
+2678,2021-03-31,1124,21.8850
+18165,2021-03-31,1125,21.8840
+16470,2021-03-31,1126,21.8520
+12317,2021-03-31,1127,21.8245
+16936,2021-03-31,1128,21.7275
+8241,2021-03-31,1129,21.7210
+11245,2021-03-31,1130,21.7145
+5405,2021-03-31,1131,21.6840
+16229,2021-03-31,1132,21.6835
+8177,2021-03-31,1133,21.6820
+12108,2021-03-31,1134,21.6700
+17836,2021-03-31,1135,21.6470
+3444,2021-03-31,1136,21.6460
+3168,2021-03-31,1137,21.6195
+4329,2021-03-31,1138,21.6180
+4127,2021-03-31,1139,21.6080
+1952,2021-03-31,1140,21.5745
+11421,2021-03-31,1141,21.5585
+1635,2021-03-31,1142,21.5310
+16989,2021-03-31,1143,21.5190
+7704,2021-03-31,1144,21.5175
+11974,2021-03-31,1145,21.4805
+16065,2021-03-31,1146,21.4780
+5527,2021-03-31,1147,21.4450
+6717,2021-03-31,1148,21.4360
+9427,2021-03-31,1149,21.4275
+12303,2021-03-31,1150,21.4140
+16439,2021-03-31,1151,21.3930
+12152,2021-03-31,1152,21.3485
+1495,2021-03-31,1153,21.3405
+3636,2021-03-31,1154,21.3095
+18319,2021-03-31,1155,21.2985
+11393,2021-03-31,1156,21.2920
+7830,2021-03-31,1157,21.2695
+12914,2021-03-31,1158,21.2590
+12984,2021-03-31,1159,21.2370
+2453,2021-03-31,1160,21.1850
+15815,2021-03-31,1161,21.1005
+5142,2021-03-31,1162,21.0870
+6817,2021-03-31,1163,21.0295
+1037,2021-03-31,1164,21.0265
+11394,2021-03-31,1165,21.0220
+17046,2021-03-31,1166,20.9810
+5436,2021-03-31,1167,20.9685
+7130,2021-03-31,1168,20.9600
+6003,2021-03-31,1169,20.9295
+5357,2021-03-31,1170,20.9185
+12357,2021-03-31,1171,20.9060
+14960,2021-03-31,1172,20.8750
+1380,2021-03-31,1173,20.8705
+5348,2021-03-31,1174,20.8140
+4591,2021-03-31,1175,20.7770
+10344,2021-03-31,1176,20.7550
+5890,2021-03-31,1177,20.7485
+1848,2021-03-31,1178,20.7065
+3708,2021-03-31,1179,20.6900
+17017,2021-03-31,1180,20.6565
+9466,2021-03-31,1181,20.6140
+17083,2021-03-31,1182,20.6130
+14166,2021-03-31,1183,20.6015
+11155,2021-03-31,1184,20.5735
+6332,2021-03-31,1185,20.5470
+2443,2021-03-31,1186,20.5435
+2000,2021-03-31,1187,20.5390
+5155,2021-03-31,1188,20.5215
+1707,2021-03-31,1189,20.5205
+10571,2021-03-31,1190,20.5085
+9206,2021-03-31,1191,20.3750
+7902,2021-03-31,1192,20.3700
+3823,2021-03-31,1193,20.3625
+8931,2021-03-31,1194,20.3510
+5863,2021-03-31,1195,20.3465
+15858,2021-03-31,1196,20.3295
+16447,2021-03-31,1197,20.3085
+2775,2021-03-31,1198,20.3065
+7239,2021-03-31,1199,20.2810
+4628,2021-03-31,1200,20.2370
+1155,2021-03-31,1201,20.2250
+6028,2021-03-31,1202,20.2010
+7578,2021-03-31,1203,20.1975
+5953,2021-03-31,1204,20.0825
+8396,2021-03-31,1205,20.0730
+11356,2021-03-31,1206,20.0570
+18284,2021-03-31,1207,20.0250
+2523,2021-03-31,1208,20.0020
+2504,2021-03-31,1209,20.0005
+15239,2021-03-31,1210,19.9170
+2748,2021-03-31,1211,19.9090
+9764,2021-03-31,1212,19.8880
+16274,2021-03-31,1213,19.8855
+16434,2021-03-31,1214,19.8745
+3448,2021-03-31,1215,19.8640
+4434,2021-03-31,1216,19.8635
+3131,2021-03-31,1217,19.8625
+7079,2021-03-31,1218,19.8620
+18554,2021-03-31,1219,19.8355
+11320,2021-03-31,1220,19.8240
+17254,2021-03-31,1221,19.8175
+18354,2021-03-31,1222,19.8150
+14971,2021-03-31,1223,19.8145
+3049,2021-03-31,1224,19.8050
+4569,2021-03-31,1225,19.7835
+6802,2021-03-31,1226,19.7700
+16230,2021-03-31,1227,19.7585
+9253,2021-03-31,1228,19.7360
+4562,2021-03-31,1229,19.7190
+3143,2021-03-31,1230,19.7160
+7621,2021-03-31,1231,19.6805
+10869,2021-03-31,1232,19.6370
+9464,2021-03-31,1233,19.6325
+9774,2021-03-31,1234,19.5940
+6723,2021-03-31,1235,19.5925
+2213,2021-03-31,1236,19.5495
+15913,2021-03-31,1237,19.5405
+18826,2021-03-31,1238,19.5360
+17984,2021-03-31,1239,19.4755
+10314,2021-03-31,1240,19.4720
+14145,2021-03-31,1241,19.4325
+3884,2021-03-31,1242,19.4275
+1168,2021-03-31,1243,19.3970
+1820,2021-03-31,1244,19.3280
+2040,2021-03-31,1245,19.3215
+2931,2021-03-31,1246,19.3180
+1183,2021-03-31,1247,19.2790
+5785,2021-03-31,1248,19.2670
+5632,2021-03-31,1249,19.1960
+6634,2021-03-31,1250,19.1940
+12660,2021-03-31,1251,19.1935
+12492,2021-03-31,1252,19.1850
+15729,2021-03-31,1253,19.1755
+9037,2021-03-31,1254,19.1525
+4748,2021-03-31,1255,19.1355
+11900,2021-03-31,1256,19.1080
+1668,2021-03-31,1257,19.0885
+1554,2021-03-31,1258,19.0865
+1839,2021-03-31,1259,19.0695
+19705,2021-03-31,1260,19.0660
+14181,2021-03-31,1261,19.0640
+2722,2021-03-31,1262,19.0195
+7158,2021-03-31,1262,19.0195
+3593,2021-03-31,1264,19.0130
+11787,2021-03-31,1265,19.0080
+15822,2021-03-31,1266,19.0075
+2262,2021-03-31,1267,18.9955
+1674,2021-03-31,1268,18.9775
+4275,2021-03-31,1269,18.9750
+1097,2021-03-31,1270,18.9660
+6105,2021-03-31,1271,18.9260
+6148,2021-03-31,1272,18.9255
+4097,2021-03-31,1273,18.9205
+17493,2021-03-31,1274,18.9100
+5404,2021-03-31,1275,18.9095
+7814,2021-03-31,1276,18.9030
+7164,2021-03-31,1277,18.9015
+12481,2021-03-31,1278,18.8995
+5968,2021-03-31,1279,18.8990
+11400,2021-03-31,1280,18.8895
+1053,2021-03-31,1281,18.8680
+4341,2021-03-31,1282,18.8585
+9371,2021-03-31,1283,18.8555
+4011,2021-03-31,1284,18.8190
+17679,2021-03-31,1285,18.8150
+9930,2021-03-31,1286,18.7835
+10978,2021-03-31,1287,18.7690
+4590,2021-03-31,1288,18.7680
+4145,2021-03-31,1289,18.7665
+5367,2021-03-31,1290,18.7540
+8785,2021-03-31,1291,18.7350
+19676,2021-03-31,1292,18.7300
+8802,2021-03-31,1293,18.7060
+5212,2021-03-31,1294,18.6990
+1879,2021-03-31,1295,18.6765
+15694,2021-03-31,1296,18.6635
+6321,2021-03-31,1297,18.6155
+3034,2021-03-31,1298,18.5950
+5870,2021-03-31,1299,18.5910
+3635,2021-03-31,1300,18.5525
+15040,2021-03-31,1301,18.5450
+1287,2021-03-31,1302,18.5200
+1787,2021-03-31,1303,18.5145
+9924,2021-03-31,1304,18.5095
+2681,2021-03-31,1305,18.5070
+3221,2021-03-31,1306,18.5010
+5967,2021-03-31,1307,18.4990
+2036,2021-03-31,1308,18.4970
+18072,2021-03-31,1309,18.4615
+12383,2021-03-31,1310,18.4190
+18222,2021-03-31,1311,18.4170
+16231,2021-03-31,1312,18.4035
+13920,2021-03-31,1313,18.4020
+6441,2021-03-31,1314,18.3685
+2367,2021-03-31,1315,18.3450
+5497,2021-03-31,1316,18.3420
+5614,2021-03-31,1317,18.3365
+11802,2021-03-31,1318,18.2845
+14704,2021-03-31,1319,18.2500
+1693,2021-03-31,1320,18.2465
+13882,2021-03-31,1321,18.2155
+14679,2021-03-31,1322,18.1915
+6854,2021-03-31,1323,18.1685
+8052,2021-03-31,1324,18.1195
+4581,2021-03-31,1325,18.0725
+2110,2021-03-31,1326,18.0590
+12445,2021-03-31,1327,18.0495
+15974,2021-03-31,1328,18.0400
+4119,2021-03-31,1329,18.0330
+5045,2021-03-31,1330,18.0135
+5491,2021-03-31,1331,18.0080
+7915,2021-03-31,1331,18.0080
+4956,2021-03-31,1333,18.0030
+5430,2021-03-31,1334,17.9995
+12923,2021-03-31,1335,17.9845
+6115,2021-03-31,1336,17.9740
+4284,2021-03-31,1337,17.9690
+3141,2021-03-31,1338,17.9550
+11493,2021-03-31,1339,17.9400
+18482,2021-03-31,1340,17.9275
+1305,2021-03-31,1341,17.8825
+13420,2021-03-31,1342,17.8625
+2826,2021-03-31,1343,17.8320
+14006,2021-03-31,1344,17.8110
+16296,2021-03-31,1345,17.7525
+9338,2021-03-31,1346,17.7090
+5021,2021-03-31,1347,17.7085
+15481,2021-03-31,1348,17.6515
+1967,2021-03-31,1349,17.6425
+1740,2021-03-31,1350,17.6405
+3085,2021-03-31,1351,17.6340
+8212,2021-03-31,1352,17.5740
+6612,2021-03-31,1353,17.5695
+5033,2021-03-31,1354,17.5650
+1260,2021-03-31,1355,17.5170
+15677,2021-03-31,1356,17.5155
+5123,2021-03-31,1357,17.5145
+1069,2021-03-31,1358,17.5065
+1207,2021-03-31,1358,17.5065
+5025,2021-03-31,1360,17.4865
+2522,2021-03-31,1361,17.4835
+14983,2021-03-31,1362,17.4500
+17411,2021-03-31,1363,17.4470
+18681,2021-03-31,1364,17.4370
+1806,2021-03-31,1365,17.4330
+4035,2021-03-31,1366,17.4295
+18076,2021-03-31,1367,17.3915
+7322,2021-03-31,1368,17.3660
+14454,2021-03-31,1369,17.3490
+9620,2021-03-31,1370,17.3280
+9501,2021-03-31,1371,17.3205
+7536,2021-03-31,1372,17.3170
+2819,2021-03-31,1373,17.3110
+1369,2021-03-31,1374,17.3040
+13903,2021-03-31,1375,17.3035
+17911,2021-03-31,1376,17.2985
+9277,2021-03-31,1377,17.2890
+16461,2021-03-31,1378,17.2790
+9696,2021-03-31,1379,17.2515
+14655,2021-03-31,1380,17.2430
+17738,2021-03-31,1381,17.2315
+1082,2021-03-31,1382,17.2290
+5229,2021-03-31,1383,17.2265
+13638,2021-03-31,1384,17.2140
+16776,2021-03-31,1385,17.2040
+10318,2021-03-31,1386,17.1970
+7437,2021-03-31,1387,17.1905
+11652,2021-03-31,1388,17.1825
+3624,2021-03-31,1389,17.1720
+5356,2021-03-31,1390,17.1595
+16778,2021-03-31,1391,17.1485
+6357,2021-03-31,1392,17.1365
+8990,2021-03-31,1393,17.1315
+7117,2021-03-31,1394,17.1055
+7976,2021-03-31,1395,17.0880
+2958,2021-03-31,1396,17.0865
+5695,2021-03-31,1397,17.0855
+5889,2021-03-31,1398,17.0795
+1274,2021-03-31,1399,17.0775
+8165,2021-03-31,1400,17.0480
+5973,2021-03-31,1401,17.0295
+3647,2021-03-31,1402,17.0175
+3498,2021-03-31,1403,16.9990
+6562,2021-03-31,1404,16.9940
+4144,2021-03-31,1405,16.9925
+8247,2021-03-31,1406,16.9585
+7644,2021-03-31,1407,16.9465
+8988,2021-03-31,1408,16.9390
+11240,2021-03-31,1409,16.9275
+12435,2021-03-31,1410,16.9040
+11828,2021-03-31,1411,16.8995
+3561,2021-03-31,1412,16.8950
+15906,2021-03-31,1413,16.8895
+5525,2021-03-31,1414,16.8755
+4364,2021-03-31,1415,16.8715
+14626,2021-03-31,1416,16.8635
+11109,2021-03-31,1417,16.8610
+16616,2021-03-31,1418,16.8170
+4596,2021-03-31,1419,16.8045
+10495,2021-03-31,1420,16.7880
+5016,2021-03-31,1421,16.7690
+4737,2021-03-31,1422,16.7560
+6151,2021-03-31,1423,16.7165
+1450,2021-03-31,1424,16.7035
+17967,2021-03-31,1425,16.6955
+7937,2021-03-31,1426,16.6915
+1825,2021-03-31,1427,16.6790
+7229,2021-03-31,1428,16.6755
+5246,2021-03-31,1429,16.6680
+11681,2021-03-31,1430,16.6630
+6306,2021-03-31,1431,16.6480
+15721,2021-03-31,1432,16.6460
+5804,2021-03-31,1433,16.6235
+7102,2021-03-31,1434,16.6215
+4643,2021-03-31,1435,16.6045
+18479,2021-03-31,1436,16.6015
+3388,2021-03-31,1437,16.5990
+2512,2021-03-31,1438,16.5930
+1090,2021-03-31,1439,16.5845
+2998,2021-03-31,1440,16.5430
+13989,2021-03-31,1441,16.5285
+1906,2021-03-31,1442,16.5185
+18221,2021-03-31,1443,16.5090
+6512,2021-03-31,1444,16.4855
+7080,2021-03-31,1445,16.4770
+5560,2021-03-31,1446,16.4695
+1662,2021-03-31,1447,16.4635
+11466,2021-03-31,1448,16.4585
+7810,2021-03-31,1449,16.4485
+18382,2021-03-31,1450,16.4145
+14379,2021-03-31,1451,16.3930
+6577,2021-03-31,1452,16.3615
+1632,2021-03-31,1453,16.3565
+10875,2021-03-31,1454,16.3500
+5340,2021-03-31,1455,16.3160
+1410,2021-03-31,1456,16.2890
+4150,2021-03-31,1457,16.2360
+16320,2021-03-31,1458,16.2345
+5350,2021-03-31,1459,16.2320
+15263,2021-03-31,1460,16.2260
+2693,2021-03-31,1461,16.1550
+13379,2021-03-31,1462,16.1445
+10554,2021-03-31,1463,16.1420
+3829,2021-03-31,1464,16.1050
+6929,2021-03-31,1465,16.1025
+13660,2021-03-31,1466,16.0995
+7981,2021-03-31,1467,16.0925
+9807,2021-03-31,1468,16.0850
+4416,2021-03-31,1469,16.0730
+16495,2021-03-31,1470,16.0285
+5211,2021-03-31,1471,16.0275
+16675,2021-03-31,1472,16.0150
+9995,2021-03-31,1473,16.0055
+1149,2021-03-31,1474,16.0025
+11789,2021-03-31,1475,15.9910
+16770,2021-03-31,1476,15.9705
+16926,2021-03-31,1477,15.9455
+8605,2021-03-31,1478,15.9365
+5203,2021-03-31,1479,15.9310
+15746,2021-03-31,1480,15.9300
+3788,2021-03-31,1481,15.9190
+6074,2021-03-31,1482,15.8995
+7663,2021-03-31,1483,15.8985
+8043,2021-03-31,1484,15.8980
+14362,2021-03-31,1485,15.8845
+13906,2021-03-31,1486,15.8815
+2426,2021-03-31,1487,15.8400
+6995,2021-03-31,1488,15.8085
+11371,2021-03-31,1489,15.8075
+6136,2021-03-31,1490,15.7895
+16213,2021-03-31,1491,15.7865
+5166,2021-03-31,1492,15.7675
+4603,2021-03-31,1493,15.7165
+8529,2021-03-31,1494,15.7010
+13520,2021-03-31,1495,15.6740
+4186,2021-03-31,1496,15.6705
+2545,2021-03-31,1497,15.6610
+13905,2021-03-31,1498,15.6465
+15143,2021-03-31,1499,15.6425
+4497,2021-03-31,1500,15.6360
+3338,2021-03-31,1501,15.6260
+1901,2021-03-31,1502,15.6165
+2926,2021-03-31,1503,15.6155
+4101,2021-03-31,1504,15.5980
+8087,2021-03-31,1505,15.5580
+2610,2021-03-31,1506,15.5350
+8301,2021-03-31,1507,15.5215
+13181,2021-03-31,1508,15.5135
+2185,2021-03-31,1509,15.5085
+11246,2021-03-31,1510,15.4810
+17892,2021-03-31,1511,15.4755
+7991,2021-03-31,1512,15.4745
+8324,2021-03-31,1513,15.4715
+6872,2021-03-31,1514,15.4690
+8543,2021-03-31,1515,15.4610
+6900,2021-03-31,1516,15.4565
+15340,2021-03-31,1517,15.4530
+5435,2021-03-31,1518,15.4455
+11358,2021-03-31,1519,15.4425
+6387,2021-03-31,1520,15.4275
+1200,2021-03-31,1521,15.4190
+7992,2021-03-31,1522,15.4105
+6313,2021-03-31,1523,15.3975
+2057,2021-03-31,1524,15.3950
+8164,2021-03-31,1525,15.3920
+4441,2021-03-31,1526,15.3910
+17100,2021-03-31,1527,15.3895
+4783,2021-03-31,1528,15.3515
+1354,2021-03-31,1529,15.3465
+9768,2021-03-31,1530,15.3410
+3088,2021-03-31,1531,15.3380
+6638,2021-03-31,1532,15.3375
+3987,2021-03-31,1533,15.3320
+12269,2021-03-31,1534,15.3240
+3963,2021-03-31,1535,15.3140
+16707,2021-03-31,1536,15.3070
+10799,2021-03-31,1537,15.2975
+10823,2021-03-31,1538,15.2945
+6042,2021-03-31,1539,15.2880
+4352,2021-03-31,1540,15.2770
+11180,2021-03-31,1541,15.2645
+2760,2021-03-31,1542,15.2640
+9004,2021-03-31,1543,15.2500
+18320,2021-03-31,1544,15.2470
+19115,2021-03-31,1545,15.2455
+18066,2021-03-31,1546,15.2200
+9162,2021-03-31,1547,15.2045
+5877,2021-03-31,1548,15.2040
+14428,2021-03-31,1549,15.1800
+6066,2021-03-31,1550,15.1780
+15870,2021-03-31,1551,15.1665
+6157,2021-03-31,1552,15.1590
+13952,2021-03-31,1553,15.1260
+18603,2021-03-31,1554,15.1235
+8388,2021-03-31,1555,15.1025
+6559,2021-03-31,1556,15.0840
+7004,2021-03-31,1557,15.0390
+11447,2021-03-31,1558,15.0310
+4229,2021-03-31,1559,15.0115
+7561,2021-03-31,1560,15.0095
+3449,2021-03-31,1561,14.9970
+4162,2021-03-31,1562,14.9945
+12573,2021-03-31,1563,14.9710
+8833,2021-03-31,1564,14.9690
+5466,2021-03-31,1565,14.9630
+10937,2021-03-31,1566,14.9380
+5422,2021-03-31,1567,14.9300
+17544,2021-03-31,1567,14.9300
+8781,2021-03-31,1569,14.9160
+5143,2021-03-31,1570,14.9150
+1664,2021-03-31,1571,14.8850
+10127,2021-03-31,1572,14.8805
+19063,2021-03-31,1573,14.8800
+16369,2021-03-31,1574,14.8705
+10713,2021-03-31,1575,14.8510
+17837,2021-03-31,1576,14.8335
+9710,2021-03-31,1577,14.8270
+4207,2021-03-31,1578,14.8175
+16272,2021-03-31,1579,14.8040
+7802,2021-03-31,1580,14.8015
+8819,2021-03-31,1581,14.7775
+11770,2021-03-31,1582,14.7585
+6903,2021-03-31,1583,14.7520
+1068,2021-03-31,1584,14.7435
+10402,2021-03-31,1585,14.7365
+3254,2021-03-31,1586,14.7225
+1444,2021-03-31,1587,14.7110
+4061,2021-03-31,1588,14.7090
+7068,2021-03-31,1589,14.7020
+18251,2021-03-31,1590,14.6945
+12968,2021-03-31,1591,14.6795
+4994,2021-03-31,1592,14.6650
+7183,2021-03-31,1593,14.6250
+8638,2021-03-31,1594,14.6245
+4469,2021-03-31,1595,14.6180
+15643,2021-03-31,1596,14.5990
+6331,2021-03-31,1597,14.5905
+11637,2021-03-31,1598,14.5860
+1892,2021-03-31,1599,14.5845
+4332,2021-03-31,1600,14.5795
+12452,2021-03-31,1601,14.5120
+10118,2021-03-31,1602,14.4845
+5485,2021-03-31,1603,14.4725
+1257,2021-03-31,1604,14.4705
+1480,2021-03-31,1605,14.4495
+17740,2021-03-31,1606,14.4400
+3332,2021-03-31,1607,14.4290
+4079,2021-03-31,1608,14.4235
+8128,2021-03-31,1609,14.4165
+6766,2021-03-31,1610,14.4155
+17654,2021-03-31,1611,14.3900
+3799,2021-03-31,1612,14.3800
+5064,2021-03-31,1613,14.3770
+17513,2021-03-31,1614,14.3695
+19497,2021-03-31,1615,14.3660
+18801,2021-03-31,1616,14.3540
+16440,2021-03-31,1617,14.3495
+2659,2021-03-31,1618,14.3290
+6546,2021-03-31,1619,14.3265
+6322,2021-03-31,1620,14.3115
+1597,2021-03-31,1621,14.3110
+2952,2021-03-31,1622,14.3050
+4290,2021-03-31,1623,14.2900
+7620,2021-03-31,1624,14.2750
+9555,2021-03-31,1625,14.2680
+3765,2021-03-31,1626,14.2590
+10463,2021-03-31,1627,14.2500
+14862,2021-03-31,1628,14.2415
+9994,2021-03-31,1629,14.2355
+8188,2021-03-31,1630,14.2315
+1722,2021-03-31,1631,14.2290
+4545,2021-03-31,1632,14.2020
+11401,2021-03-31,1633,14.1980
+7901,2021-03-31,1634,14.1835
+7043,2021-03-31,1635,14.1825
+10041,2021-03-31,1636,14.1785
+7736,2021-03-31,1637,14.1655
+15358,2021-03-31,1638,14.1415
+12327,2021-03-31,1639,14.1405
+5582,2021-03-31,1640,14.1395
+19176,2021-03-31,1641,14.1125
+5112,2021-03-31,1642,14.0910
+1126,2021-03-31,1643,14.0855
+9332,2021-03-31,1644,14.0725
+13940,2021-03-31,1645,14.0595
+1916,2021-03-31,1646,14.0435
+10104,2021-03-31,1647,14.0355
+9703,2021-03-31,1648,14.0345
+5144,2021-03-31,1649,14.0305
+6051,2021-03-31,1650,14.0050
+12490,2021-03-31,1651,14.0010
+9194,2021-03-31,1652,13.9895
+4203,2021-03-31,1653,13.9885
+3818,2021-03-31,1654,13.9805
+3904,2021-03-31,1655,13.9700
+10348,2021-03-31,1656,13.9545
+8109,2021-03-31,1657,13.9520
+5665,2021-03-31,1658,13.9510
+17451,2021-03-31,1659,13.9480
+6823,2021-03-31,1660,13.9470
+5634,2021-03-31,1661,13.9385
+6516,2021-03-31,1662,13.9210
+9600,2021-03-31,1663,13.9200
+7792,2021-03-31,1664,13.9000
+14417,2021-03-31,1665,13.8830
+14535,2021-03-31,1666,13.8670
+18392,2021-03-31,1667,13.8655
+3188,2021-03-31,1668,13.8640
+7494,2021-03-31,1669,13.8495
+18859,2021-03-31,1670,13.8460
+15632,2021-03-31,1671,13.8260
+17820,2021-03-31,1672,13.8150
+7093,2021-03-31,1673,13.8005
+11990,2021-03-31,1674,13.8000
+18862,2021-03-31,1675,13.7775
+7166,2021-03-31,1676,13.7760
+2918,2021-03-31,1677,13.7740
+10893,2021-03-31,1678,13.7550
+7965,2021-03-31,1679,13.7500
+1604,2021-03-31,1680,13.7350
+10455,2021-03-31,1681,13.7260
+9122,2021-03-31,1682,13.7220
+17169,2021-03-31,1683,13.7150
+10252,2021-03-31,1684,13.7115
+15508,2021-03-31,1685,13.7100
+17274,2021-03-31,1686,13.7055
+8385,2021-03-31,1687,13.7025
+3502,2021-03-31,1688,13.6825
+14539,2021-03-31,1689,13.6720
+16853,2021-03-31,1690,13.6710
+6097,2021-03-31,1691,13.6645
+1858,2021-03-31,1692,13.6505
+1803,2021-03-31,1693,13.6460
+18832,2021-03-31,1694,13.6300
+14401,2021-03-31,1695,13.6265
+9741,2021-03-31,1696,13.6235
+2699,2021-03-31,1697,13.6100
+8343,2021-03-31,1698,13.5965
+2115,2021-03-31,1699,13.5900
+6780,2021-03-31,1700,13.5860
+12434,2021-03-31,1701,13.5680
+4287,2021-03-31,1702,13.5605
+4961,2021-03-31,1703,13.5540
+15649,2021-03-31,1704,13.5485
+10578,2021-03-31,1705,13.5470
+17610,2021-03-31,1706,13.5325
+8980,2021-03-31,1707,13.5215
+10886,2021-03-31,1708,13.5145
+5836,2021-03-31,1709,13.4940
+9179,2021-03-31,1710,13.4865
+1058,2021-03-31,1711,13.4725
+4701,2021-03-31,1712,13.4720
+3077,2021-03-31,1713,13.4715
+9003,2021-03-31,1714,13.4710
+2261,2021-03-31,1715,13.4665
+9039,2021-03-31,1716,13.4450
+9210,2021-03-31,1717,13.4440
+8359,2021-03-31,1718,13.4425
+5635,2021-03-31,1719,13.4420
+4541,2021-03-31,1720,13.4265
+8316,2021-03-31,1721,13.4115
+1072,2021-03-31,1722,13.4110
+16147,2021-03-31,1723,13.4070
+14444,2021-03-31,1724,13.4045
+17023,2021-03-31,1725,13.3890
+2749,2021-03-31,1726,13.3850
+10821,2021-03-31,1726,13.3850
+4344,2021-03-31,1728,13.3830
+13138,2021-03-31,1729,13.3820
+17113,2021-03-31,1730,13.3750
+2959,2021-03-31,1731,13.3645
+15107,2021-03-31,1732,13.3615
+6152,2021-03-31,1733,13.3520
+8144,2021-03-31,1734,13.3475
+17383,2021-03-31,1735,13.3440
+16908,2021-03-31,1736,13.3435
+11355,2021-03-31,1737,13.3260
+10340,2021-03-31,1738,13.3225
+10435,2021-03-31,1739,13.3210
+9563,2021-03-31,1740,13.3095
+1474,2021-03-31,1741,13.3090
+2873,2021-03-31,1742,13.2955
+15655,2021-03-31,1743,13.2950
+14528,2021-03-31,1744,13.2895
+12007,2021-03-31,1745,13.2845
+5490,2021-03-31,1746,13.2785
+4510,2021-03-31,1747,13.2715
+14229,2021-03-31,1748,13.2645
+10581,2021-03-31,1749,13.2545
+6403,2021-03-31,1750,13.2490
+16795,2021-03-31,1751,13.2440
+1874,2021-03-31,1752,13.2395
+2845,2021-03-31,1753,13.2375
+1024,2021-03-31,1754,13.2370
+15084,2021-03-31,1755,13.2315
+17640,2021-03-31,1756,13.2310
+2764,2021-03-31,1757,13.2285
+19630,2021-03-31,1758,13.2150
+4778,2021-03-31,1759,13.2130
+13285,2021-03-31,1760,13.2115
+4358,2021-03-31,1761,13.2005
+6599,2021-03-31,1762,13.1990
+10616,2021-03-31,1763,13.1940
+6447,2021-03-31,1764,13.1885
+12023,2021-03-31,1765,13.1725
+11403,2021-03-31,1766,13.1545
+2047,2021-03-31,1767,13.1365
+10238,2021-03-31,1768,13.1340
+16344,2021-03-31,1769,13.1280
+10864,2021-03-31,1770,13.1230
+8532,2021-03-31,1771,13.1210
+17554,2021-03-31,1772,13.1190
+13877,2021-03-31,1773,13.1100
+17363,2021-03-31,1774,13.1065
+9868,2021-03-31,1775,13.1060
+3789,2021-03-31,1776,13.0890
+11527,2021-03-31,1777,13.0775
+4659,2021-03-31,1778,13.0705
+4355,2021-03-31,1779,13.0645
+7187,2021-03-31,1780,13.0490
+4683,2021-03-31,1781,13.0440
+12090,2021-03-31,1782,13.0390
+10601,2021-03-31,1783,13.0350
+1785,2021-03-31,1784,13.0335
+17664,2021-03-31,1785,13.0310
+2346,2021-03-31,1786,13.0275
+11524,2021-03-31,1786,13.0275
+4369,2021-03-31,1788,13.0180
+1022,2021-03-31,1789,13.0120
+3663,2021-03-31,1790,13.0110
+17061,2021-03-31,1791,13.0065
+2415,2021-03-31,1792,12.9995
+6358,2021-03-31,1793,12.9940
+10890,2021-03-31,1794,12.9895
+12314,2021-03-31,1794,12.9895
+9283,2021-03-31,1796,12.9795
+6255,2021-03-31,1797,12.9750
+15666,2021-03-31,1798,12.9730
+3002,2021-03-31,1799,12.9510
+14000,2021-03-31,1800,12.9480
+16450,2021-03-31,1801,12.9425
+8313,2021-03-31,1802,12.9415
+8841,2021-03-31,1803,12.9410
+13911,2021-03-31,1804,12.9355
+3030,2021-03-31,1805,12.9130
+1835,2021-03-31,1806,12.9015
+14532,2021-03-31,1807,12.8960
+3954,2021-03-31,1808,12.8860
+17775,2021-03-31,1809,12.8800
+2307,2021-03-31,1810,12.8770
+1822,2021-03-31,1811,12.8760
+14870,2021-03-31,1812,12.8700
+17728,2021-03-31,1813,12.8665
+11206,2021-03-31,1814,12.8640
+2372,2021-03-31,1815,12.8510
+4958,2021-03-31,1816,12.8495
+2211,2021-03-31,1817,12.8485
+7302,2021-03-31,1818,12.8400
+17453,2021-03-31,1818,12.8400
+17789,2021-03-31,1820,12.8350
+10354,2021-03-31,1821,12.8305
+6385,2021-03-31,1822,12.8300
+7155,2021-03-31,1823,12.8055
+10094,2021-03-31,1823,12.8055
+18618,2021-03-31,1825,12.7730
+5450,2021-03-31,1826,12.7475
+10507,2021-03-31,1827,12.7450
+5648,2021-03-31,1828,12.7265
+13339,2021-03-31,1829,12.7200
+5572,2021-03-31,1830,12.7185
+14529,2021-03-31,1831,12.7090
+8356,2021-03-31,1832,12.6900
+18409,2021-03-31,1832,12.6900
+10488,2021-03-31,1834,12.6740
+15688,2021-03-31,1835,12.6570
+8104,2021-03-31,1836,12.6390
+2236,2021-03-31,1837,12.6365
+14388,2021-03-31,1838,12.6200
+7152,2021-03-31,1839,12.6095
+10503,2021-03-31,1840,12.5860
+11836,2021-03-31,1841,12.5685
+8129,2021-03-31,1842,12.5605
+6139,2021-03-31,1843,12.5545
+5277,2021-03-31,1844,12.5485
+13033,2021-03-31,1845,12.5435
+2447,2021-03-31,1846,12.5115
+18561,2021-03-31,1847,12.4910
+8284,2021-03-31,1848,12.4770
+15056,2021-03-31,1849,12.4715
+17018,2021-03-31,1850,12.4650
+14694,2021-03-31,1851,12.4645
+9099,2021-03-31,1852,12.4590
+3733,2021-03-31,1853,12.4500
+11233,2021-03-31,1854,12.4480
+7656,2021-03-31,1855,12.4040
+3927,2021-03-31,1856,12.4035
+18502,2021-03-31,1857,12.3925
+18896,2021-03-31,1858,12.3825
+1905,2021-03-31,1859,12.3475
+5050,2021-03-31,1860,12.3440
+8194,2021-03-31,1861,12.3375
+9592,2021-03-31,1862,12.3300
+14514,2021-03-31,1863,12.3110
+1273,2021-03-31,1864,12.3040
+3195,2021-03-31,1865,12.2855
+5794,2021-03-31,1866,12.2665
+2896,2021-03-31,1867,12.2545
+2753,2021-03-31,1868,12.2445
+9542,2021-03-31,1869,12.2435
+10555,2021-03-31,1870,12.2430
+3761,2021-03-31,1871,12.2415
+15665,2021-03-31,1872,12.2365
+6513,2021-03-31,1873,12.2340
+9345,2021-03-31,1874,12.2295
+17899,2021-03-31,1875,12.2125
+7800,2021-03-31,1876,12.2120
+1051,2021-03-31,1877,12.2115
+12987,2021-03-31,1878,12.2095
+16128,2021-03-31,1878,12.2095
+15055,2021-03-31,1880,12.2080
+10711,2021-03-31,1881,12.1980
+6337,2021-03-31,1882,12.1905
+5921,2021-03-31,1883,12.1580
+8335,2021-03-31,1884,12.1575
+17344,2021-03-31,1885,12.1455
+1270,2021-03-31,1886,12.1415
+5858,2021-03-31,1887,12.1410
+14369,2021-03-31,1888,12.1355
+1484,2021-03-31,1889,12.1325
+11940,2021-03-31,1889,12.1325
+16724,2021-03-31,1891,12.1040
+5215,2021-03-31,1892,12.0980
+16765,2021-03-31,1893,12.0970
+6221,2021-03-31,1894,12.0875
+15059,2021-03-31,1895,12.0850
+2470,2021-03-31,1896,12.0840
+4328,2021-03-31,1897,12.0815
+15313,2021-03-31,1897,12.0815
+16886,2021-03-31,1899,12.0440
+1478,2021-03-31,1900,12.0420
+5186,2021-03-31,1901,12.0405
+7051,2021-03-31,1902,12.0220
+10819,2021-03-31,1903,12.0210
+6445,2021-03-31,1904,12.0205
+12637,2021-03-31,1905,12.0000
+4710,2021-03-31,1906,11.9815
+17207,2021-03-31,1907,11.9800
+5409,2021-03-31,1908,11.9675
+3800,2021-03-31,1909,11.9645
+15357,2021-03-31,1909,11.9645
+1361,2021-03-31,1911,11.9585
+19384,2021-03-31,1912,11.9480
+10798,2021-03-31,1913,11.9470
+8330,2021-03-31,1914,11.9345
+17844,2021-03-31,1915,11.9075
+10674,2021-03-31,1916,11.8840
+18901,2021-03-31,1917,11.8780
+1615,2021-03-31,1918,11.8775
+6517,2021-03-31,1918,11.8775
+15195,2021-03-31,1920,11.8710
+1277,2021-03-31,1921,11.8705
+1868,2021-03-31,1922,11.8475
+11153,2021-03-31,1923,11.8400
+10088,2021-03-31,1924,11.8300
+3304,2021-03-31,1925,11.8235
+1205,2021-03-31,1926,11.8230
+5954,2021-03-31,1927,11.8175
+8847,2021-03-31,1928,11.7975
+14302,2021-03-31,1929,11.7955
+13602,2021-03-31,1930,11.7900
+15344,2021-03-31,1931,11.7860
+14165,2021-03-31,1932,11.7850
+16428,2021-03-31,1933,11.7435
+19366,2021-03-31,1934,11.7350
+1655,2021-03-31,1935,11.7320
+12278,2021-03-31,1936,11.7290
+18645,2021-03-31,1937,11.7255
+15975,2021-03-31,1938,11.7245
+5983,2021-03-31,1939,11.7185
+2559,2021-03-31,1940,11.7165
+11994,2021-03-31,1941,11.7100
+1456,2021-03-31,1942,11.7075
+3868,2021-03-31,1943,11.6865
+10930,2021-03-31,1944,11.6825
+3309,2021-03-31,1945,11.6740
+3311,2021-03-31,1945,11.6740
+2310,2021-03-31,1947,11.6685
+1173,2021-03-31,1948,11.6620
+17112,2021-03-31,1949,11.6595
+11610,2021-03-31,1950,11.6570
+8776,2021-03-31,1951,11.6535
+3619,2021-03-31,1952,11.6500
+6811,2021-03-31,1953,11.6480
+13084,2021-03-31,1954,11.6450
+17593,2021-03-31,1955,11.6370
+12046,2021-03-31,1956,11.6290
+18419,2021-03-31,1957,11.6165
+8299,2021-03-31,1958,11.6085
+13118,2021-03-31,1958,11.6085
+12224,2021-03-31,1960,11.6010
+7327,2021-03-31,1961,11.5980
+4491,2021-03-31,1962,11.5890
+16473,2021-03-31,1963,11.5695
+16789,2021-03-31,1964,11.5680
+11232,2021-03-31,1965,11.5660
+17036,2021-03-31,1966,11.5540
+4179,2021-03-31,1967,11.5510
+14527,2021-03-31,1968,11.5490
+6737,2021-03-31,1969,11.5465
+18795,2021-03-31,1970,11.5380
+2924,2021-03-31,1971,11.5190
+5841,2021-03-31,1972,11.4835
+12000,2021-03-31,1973,11.4775
+2731,2021-03-31,1974,11.4635
+7167,2021-03-31,1975,11.4505
+2687,2021-03-31,1976,11.4410
+11766,2021-03-31,1977,11.4285
+9391,2021-03-31,1978,11.4230
+20153,2021-03-31,1979,11.4200
+1648,2021-03-31,1980,11.4195
+4033,2021-03-31,1981,11.4175
+16294,2021-03-31,1982,11.4135
+11479,2021-03-31,1983,11.4075
+1443,2021-03-31,1984,11.4000
+9679,2021-03-31,1985,11.3955
+15231,2021-03-31,1986,11.3900
+6233,2021-03-31,1987,11.3660
+18879,2021-03-31,1988,11.3560
+1467,2021-03-31,1989,11.3530
+18699,2021-03-31,1990,11.3525
+1571,2021-03-31,1991,11.3335
+17921,2021-03-31,1992,11.3315
+17214,2021-03-31,1993,11.3265
+15156,2021-03-31,1994,11.3100
+6327,2021-03-31,1995,11.3035
+3021,2021-03-31,1996,11.2925
+1908,2021-03-31,1997,11.2890
+6251,2021-03-31,1998,11.2705
+1670,2021-03-31,1999,11.2435
+4036,2021-03-31,2000,11.2410
+17051,2021-03-31,2001,11.2340
+3590,2021-03-31,2002,11.2265
+3578,2021-03-31,2003,11.2225
+9001,2021-03-31,2004,11.2160
+6120,2021-03-31,2005,11.2135
+5982,2021-03-31,2006,11.2025
+4605,2021-03-31,2007,11.1970
+4461,2021-03-31,2008,11.1725
+15633,2021-03-31,2008,11.1725
+18491,2021-03-31,2010,11.1705
+4342,2021-03-31,2011,11.1660
+12638,2021-03-31,2012,11.1610
+2872,2021-03-31,2013,11.1540
+15111,2021-03-31,2014,11.1500
+1563,2021-03-31,2015,11.1425
+4890,2021-03-31,2016,11.1420
+2094,2021-03-31,2017,11.1310
+1074,2021-03-31,2018,11.1155
+10251,2021-03-31,2019,11.1115
+15769,2021-03-31,2020,11.1085
+9996,2021-03-31,2021,11.1070
+5881,2021-03-31,2022,11.1065
+1844,2021-03-31,2023,11.1025
+9961,2021-03-31,2024,11.0920
+7786,2021-03-31,2025,11.0640
+13385,2021-03-31,2026,11.0605
+10876,2021-03-31,2027,11.0575
+17834,2021-03-31,2027,11.0575
+1779,2021-03-31,2029,11.0560
+14705,2021-03-31,2030,11.0430
+2970,2021-03-31,2031,11.0370
+1021,2021-03-31,2032,11.0350
+15647,2021-03-31,2033,11.0330
+14316,2021-03-31,2034,11.0235
+10497,2021-03-31,2035,11.0135
+4885,2021-03-31,2036,11.0020
+13247,2021-03-31,2037,10.9975
+9096,2021-03-31,2038,10.9955
+5758,2021-03-31,2039,10.9910
+4511,2021-03-31,2040,10.9870
+15989,2021-03-31,2041,10.9845
+14534,2021-03-31,2042,10.9820
+2733,2021-03-31,2043,10.9650
+12235,2021-03-31,2044,10.9605
+3864,2021-03-31,2045,10.9575
+17741,2021-03-31,2046,10.9550
+13749,2021-03-31,2047,10.9465
+18347,2021-03-31,2048,10.9425
+6724,2021-03-31,2049,10.9350
+10873,2021-03-31,2050,10.9300
+11726,2021-03-31,2051,10.9265
+17889,2021-03-31,2052,10.9190
+10134,2021-03-31,2053,10.9170
+13387,2021-03-31,2054,10.9115
+12003,2021-03-31,2055,10.9085
+18788,2021-03-31,2056,10.8905
+19345,2021-03-31,2057,10.8900
+11521,2021-03-31,2058,10.8850
+19124,2021-03-31,2059,10.8775
+11489,2021-03-31,2060,10.8735
+17509,2021-03-31,2061,10.8580
+17916,2021-03-31,2062,10.8515
+13933,2021-03-31,2063,10.8485
+16161,2021-03-31,2064,10.8440
+4857,2021-03-31,2065,10.8345
+16235,2021-03-31,2066,10.8330
+3107,2021-03-31,2067,10.8080
+8094,2021-03-31,2068,10.8050
+14522,2021-03-31,2069,10.7980
+9654,2021-03-31,2070,10.7960
+12620,2021-03-31,2071,10.7850
+6898,2021-03-31,2072,10.7825
+3739,2021-03-31,2073,10.7755
+3094,2021-03-31,2074,10.7710
+1644,2021-03-31,2075,10.7650
+7695,2021-03-31,2076,10.7475
+17934,2021-03-31,2077,10.7465
+14660,2021-03-31,2078,10.7430
+17273,2021-03-31,2078,10.7430
+13841,2021-03-31,2080,10.7350
+3885,2021-03-31,2081,10.7300
+12328,2021-03-31,2082,10.7265
+5088,2021-03-31,2083,10.7155
+8348,2021-03-31,2084,10.7045
+19386,2021-03-31,2085,10.6995
+18647,2021-03-31,2086,10.6855
+2810,2021-03-31,2087,10.6850
+6702,2021-03-31,2088,10.6530
+17869,2021-03-31,2089,10.6500
+6368,2021-03-31,2090,10.6405
+5216,2021-03-31,2091,10.6375
+6103,2021-03-31,2092,10.6275
+14255,2021-03-31,2093,10.6240
+14540,2021-03-31,2094,10.6070
+15687,2021-03-31,2095,10.6040
+5426,2021-03-31,2096,10.6035
+5298,2021-03-31,2097,10.6025
+7014,2021-03-31,2098,10.6010
+17292,2021-03-31,2099,10.5880
+3790,2021-03-31,2100,10.5805
+12075,2021-03-31,2101,10.5790
+5243,2021-03-31,2102,10.5720
+15644,2021-03-31,2103,10.5555
+4775,2021-03-31,2104,10.5525
+10401,2021-03-31,2105,10.5485
+19475,2021-03-31,2106,10.5475
+5442,2021-03-31,2107,10.5450
+3843,2021-03-31,2108,10.5370
+11325,2021-03-31,2109,10.5365
+12624,2021-03-31,2110,10.5350
+6982,2021-03-31,2111,10.5270
+2283,2021-03-31,2112,10.5260
+15760,2021-03-31,2113,10.5185
+10468,2021-03-31,2114,10.5180
+18369,2021-03-31,2115,10.5055
+1556,2021-03-31,2116,10.5005
+4126,2021-03-31,2117,10.4840
+1621,2021-03-31,2118,10.4815
+9118,2021-03-31,2119,10.4810
+3199,2021-03-31,2120,10.4775
+3892,2021-03-31,2121,10.4715
+7230,2021-03-31,2122,10.4520
+1788,2021-03-31,2123,10.4475
+16336,2021-03-31,2124,10.4445
+12861,2021-03-31,2125,10.4425
+1222,2021-03-31,2126,10.4405
+13134,2021-03-31,2127,10.4385
+14430,2021-03-31,2128,10.4315
+16368,2021-03-31,2129,10.4300
+18505,2021-03-31,2130,10.4190
+1006,2021-03-31,2131,10.4165
+17508,2021-03-31,2132,10.4105
+9110,2021-03-31,2133,10.4025
+17655,2021-03-31,2134,10.4015
+12958,2021-03-31,2135,10.3670
+16220,2021-03-31,2136,10.3575
+12444,2021-03-31,2137,10.3515
+2940,2021-03-31,2138,10.3500
+17584,2021-03-31,2139,10.3475
+12884,2021-03-31,2140,10.3355
+2012,2021-03-31,2141,10.3255
+5280,2021-03-31,2142,10.3220
+13656,2021-03-31,2143,10.3180
+15345,2021-03-31,2144,10.3165
+15800,2021-03-31,2145,10.3150
+19245,2021-03-31,2145,10.3150
+1843,2021-03-31,2147,10.2985
+19244,2021-03-31,2148,10.2750
+11572,2021-03-31,2149,10.2725
+7968,2021-03-31,2150,10.2690
+18433,2021-03-31,2151,10.2675
+13696,2021-03-31,2152,10.2485
+2712,2021-03-31,2153,10.2460
+16804,2021-03-31,2154,10.2255
+7628,2021-03-31,2155,10.2155
+4017,2021-03-31,2156,10.2100
+17228,2021-03-31,2157,10.2070
+11519,2021-03-31,2158,10.2025
+14541,2021-03-31,2159,10.1995
+18167,2021-03-31,2160,10.1965
+18168,2021-03-31,2160,10.1965
+12802,2021-03-31,2162,10.1940
+12872,2021-03-31,2163,10.1935
+9301,2021-03-31,2164,10.1755
+1592,2021-03-31,2165,10.1700
+14837,2021-03-31,2166,10.1650
+2621,2021-03-31,2167,10.1625
+8243,2021-03-31,2168,10.1460
+5793,2021-03-31,2169,10.1455
+6506,2021-03-31,2170,10.1365
+5351,2021-03-31,2171,10.1305
+10551,2021-03-31,2172,10.1295
+15233,2021-03-31,2173,10.1275
+7101,2021-03-31,2174,10.1265
+2685,2021-03-31,2175,10.1005
+4633,2021-03-31,2176,10.0995
+4854,2021-03-31,2177,10.0850
+18993,2021-03-31,2178,10.0805
+18895,2021-03-31,2179,10.0760
+9787,2021-03-31,2180,10.0730
+17432,2021-03-31,2181,10.0715
+8526,2021-03-31,2182,10.0705
+13580,2021-03-31,2183,10.0300
+17625,2021-03-31,2183,10.0300
+2387,2021-03-31,2185,10.0175
+16738,2021-03-31,2186,10.0150
+16708,2021-03-31,2187,10.0125
+17001,2021-03-31,2188,10.0095
+11588,2021-03-31,2189,9.9995
+13282,2021-03-31,2190,9.9955
+4392,2021-03-31,2191,9.9800
+6177,2021-03-31,2192,9.9795
+12662,2021-03-31,2193,9.9625
+12473,2021-03-31,2194,9.9555
+2517,2021-03-31,2195,9.9405
+10096,2021-03-31,2196,9.9370
+6055,2021-03-31,2197,9.9350
+7994,2021-03-31,2198,9.9230
+9291,2021-03-31,2199,9.9225
+4030,2021-03-31,2200,9.9075
+18061,2021-03-31,2201,9.8855
+1628,2021-03-31,2202,9.8755
+2566,2021-03-31,2203,9.8680
+17712,2021-03-31,2203,9.8680
+8310,2021-03-31,2205,9.8655
+10874,2021-03-31,2206,9.8650
+7140,2021-03-31,2207,9.8640
+16281,2021-03-31,2207,9.8640
+19780,2021-03-31,2209,9.8550
+8851,2021-03-31,2210,9.8540
+14326,2021-03-31,2211,9.8520
+7443,2021-03-31,2212,9.8475
+18250,2021-03-31,2213,9.8470
+15478,2021-03-31,2214,9.8375
+7859,2021-03-31,2215,9.8360
+2557,2021-03-31,2216,9.8300
+8516,2021-03-31,2216,9.8300
+7887,2021-03-31,2218,9.8290
+19375,2021-03-31,2219,9.8245
+12685,2021-03-31,2220,9.8230
+1900,2021-03-31,2221,9.8140
+8415,2021-03-31,2222,9.8110
+17895,2021-03-31,2223,9.8045
+18869,2021-03-31,2224,9.7975
+19157,2021-03-31,2225,9.7965
+3801,2021-03-31,2226,9.7880
+18827,2021-03-31,2227,9.7860
+4624,2021-03-31,2228,9.7775
+5639,2021-03-31,2229,9.7710
+15931,2021-03-31,2230,9.7700
+17725,2021-03-31,2231,9.7695
+2526,2021-03-31,2232,9.7685
+1455,2021-03-31,2233,9.7655
+1007,2021-03-31,2234,9.7570
+6001,2021-03-31,2235,9.7515
+3744,2021-03-31,2236,9.7505
+2491,2021-03-31,2237,9.7500
+16537,2021-03-31,2238,9.7480
+3245,2021-03-31,2239,9.7370
+6627,2021-03-31,2240,9.7290
+4969,2021-03-31,2241,9.7265
+1458,2021-03-31,2242,9.7175
+13203,2021-03-31,2243,9.7075
+15722,2021-03-31,2244,9.6990
+18964,2021-03-31,2245,9.6955
+12068,2021-03-31,2246,9.6905
+18959,2021-03-31,2246,9.6905
+8286,2021-03-31,2248,9.6850
+4627,2021-03-31,2249,9.6785
+3753,2021-03-31,2250,9.6775
+3875,2021-03-31,2250,9.6775
+17907,2021-03-31,2252,9.6740
+11161,2021-03-31,2253,9.6675
+5907,2021-03-31,2254,9.6660
+13690,2021-03-31,2254,9.6660
+19085,2021-03-31,2256,9.6640
+13711,2021-03-31,2257,9.6560
+18984,2021-03-31,2258,9.6375
+18298,2021-03-31,2259,9.6370
+2200,2021-03-31,2260,9.6355
+19508,2021-03-31,2261,9.6350
+16446,2021-03-31,2262,9.6265
+4899,2021-03-31,2263,9.6100
+18644,2021-03-31,2264,9.6040
+2399,2021-03-31,2265,9.5980
+6615,2021-03-31,2265,9.5980
+7264,2021-03-31,2267,9.5880
+1982,2021-03-31,2268,9.5795
+15235,2021-03-31,2268,9.5795
+16373,2021-03-31,2270,9.5765
+4947,2021-03-31,2271,9.5755
+17447,2021-03-31,2272,9.5725
+4907,2021-03-31,2273,9.5600
+17692,2021-03-31,2274,9.5580
+6478,2021-03-31,2275,9.5490
+5102,2021-03-31,2276,9.5445
+15214,2021-03-31,2277,9.5430
+5935,2021-03-31,2278,9.5395
+13718,2021-03-31,2279,9.5340
+16276,2021-03-31,2280,9.5270
+3911,2021-03-31,2281,9.5200
+1823,2021-03-31,2282,9.5155
+7307,2021-03-31,2283,9.5100
+18774,2021-03-31,2284,9.5090
+12376,2021-03-31,2285,9.5075
+19598,2021-03-31,2286,9.5055
+4883,2021-03-31,2287,9.5050
+2163,2021-03-31,2288,9.4990
+3322,2021-03-31,2289,9.4875
+5592,2021-03-31,2290,9.4850
+3083,2021-03-31,2291,9.4820
+1902,2021-03-31,2292,9.4805
+15400,2021-03-31,2293,9.4720
+6781,2021-03-31,2294,9.4625
+16221,2021-03-31,2295,9.4600
+4872,2021-03-31,2296,9.4580
+4551,2021-03-31,2297,9.4510
+17998,2021-03-31,2298,9.4375
+16279,2021-03-31,2299,9.4345
+16775,2021-03-31,2300,9.4320
+18965,2021-03-31,2301,9.4295
+3379,2021-03-31,2302,9.4275
+13913,2021-03-31,2303,9.4230
+12682,2021-03-31,2304,9.4225
+18495,2021-03-31,2305,9.4185
+5501,2021-03-31,2306,9.4180
+5500,2021-03-31,2307,9.4080
+6747,2021-03-31,2308,9.4015
+17951,2021-03-31,2308,9.4015
+4639,2021-03-31,2310,9.3980
+4548,2021-03-31,2311,9.3950
+19985,2021-03-31,2312,9.3900
+11000,2021-03-31,2313,9.3870
+17318,2021-03-31,2314,9.3750
+9417,2021-03-31,2315,9.3720
+11509,2021-03-31,2316,9.3705
+3476,2021-03-31,2317,9.3525
+3721,2021-03-31,2318,9.3500
+4719,2021-03-31,2318,9.3500
+7917,2021-03-31,2320,9.3305
+12277,2021-03-31,2321,9.3280
+19320,2021-03-31,2322,9.3245
+5712,2021-03-31,2323,9.2775
+2619,2021-03-31,2324,9.2725
+7817,2021-03-31,2324,9.2725
+15656,2021-03-31,2326,9.2670
+16815,2021-03-31,2327,9.2630
+2479,2021-03-31,2328,9.2500
+9367,2021-03-31,2329,9.2480
+15846,2021-03-31,2330,9.2450
+8393,2021-03-31,2331,9.2325
+2572,2021-03-31,2332,9.2310
+19114,2021-03-31,2333,9.2275
+14230,2021-03-31,2334,9.2225
+1523,2021-03-31,2335,9.2180
+4438,2021-03-31,2336,9.2020
+9082,2021-03-31,2337,9.1950
+11871,2021-03-31,2338,9.1805
+18391,2021-03-31,2339,9.1755
+12571,2021-03-31,2340,9.1720
+15336,2021-03-31,2341,9.1665
+3526,2021-03-31,2342,9.1625
+8563,2021-03-31,2343,9.1580
+16278,2021-03-31,2343,9.1580
+16139,2021-03-31,2345,9.1540
+13089,2021-03-31,2346,9.1490
+15857,2021-03-31,2347,9.1335
+19754,2021-03-31,2348,9.1305
+5185,2021-03-31,2349,9.1170
+6564,2021-03-31,2350,9.1165
+14516,2021-03-31,2351,9.1160
+18880,2021-03-31,2351,9.1160
+3052,2021-03-31,2353,9.1070
+2245,2021-03-31,2354,9.1055
+10586,2021-03-31,2355,9.1025
+6927,2021-03-31,2356,9.0980
+1603,2021-03-31,2357,9.0960
+9652,2021-03-31,2358,9.0885
+19103,2021-03-31,2359,9.0805
+18048,2021-03-31,2360,9.0790
+4142,2021-03-31,2361,9.0700
+8544,2021-03-31,2362,9.0600
+9952,2021-03-31,2363,9.0595
+6117,2021-03-31,2364,9.0555
+19926,2021-03-31,2365,9.0500
+12460,2021-03-31,2366,9.0455
+2333,2021-03-31,2367,9.0415
+12945,2021-03-31,2368,9.0310
+17873,2021-03-31,2369,9.0250
+13625,2021-03-31,2370,9.0220
+17343,2021-03-31,2371,9.0075
+2914,2021-03-31,2372,9.0025
+12633,2021-03-31,2373,9.0015
+3648,2021-03-31,2374,8.9980
+10494,2021-03-31,2374,8.9980
+12944,2021-03-31,2376,8.9910
+6425,2021-03-31,2377,8.9900
+17528,2021-03-31,2378,8.9765
+12418,2021-03-31,2379,8.9755
+1482,2021-03-31,2380,8.9725
+4381,2021-03-31,2381,8.9715
+20033,2021-03-31,2382,8.9700
+11443,2021-03-31,2383,8.9655
+4195,2021-03-31,2384,8.9545
+17731,2021-03-31,2385,8.9525
+17281,2021-03-31,2386,8.9495
+1724,2021-03-31,2387,8.9450
+13342,2021-03-31,2388,8.9435
+2390,2021-03-31,2389,8.9420
+11758,2021-03-31,2390,8.9410
+1216,2021-03-31,2391,8.9360
+14554,2021-03-31,2392,8.9355
+14090,2021-03-31,2393,8.9295
+18842,2021-03-31,2394,8.9285
+2259,2021-03-31,2395,8.9265
+12629,2021-03-31,2396,8.9235
+7319,2021-03-31,2397,8.9230
+10833,2021-03-31,2398,8.9215
+18897,2021-03-31,2399,8.9175
+18821,2021-03-31,2400,8.9155
+4730,2021-03-31,2401,8.9140
+8454,2021-03-31,2402,8.9110
+4873,2021-03-31,2403,8.9085
+1142,2021-03-31,2404,8.9075
+14866,2021-03-31,2405,8.9065
+18436,2021-03-31,2406,8.9025
+8122,2021-03-31,2407,8.8935
+5849,2021-03-31,2408,8.8880
+11995,2021-03-31,2409,8.8875
+12456,2021-03-31,2410,8.8860
+15122,2021-03-31,2411,8.8850
+10862,2021-03-31,2412,8.8750
+11291,2021-03-31,2413,8.8710
+7371,2021-03-31,2414,8.8705
+16809,2021-03-31,2415,8.8660
+18036,2021-03-31,2416,8.8605
+16637,2021-03-31,2417,8.8580
+4944,2021-03-31,2418,8.8515
+16502,2021-03-31,2419,8.8375
+1416,2021-03-31,2420,8.8225
+18742,2021-03-31,2420,8.8225
+1067,2021-03-31,2422,8.8215
+5055,2021-03-31,2423,8.8180
+7532,2021-03-31,2424,8.8175
+5152,2021-03-31,2425,8.7955
+15043,2021-03-31,2425,8.7955
+14476,2021-03-31,2427,8.7925
+17324,2021-03-31,2428,8.7850
+2518,2021-03-31,2429,8.7825
+18743,2021-03-31,2429,8.7825
+18778,2021-03-31,2431,8.7820
+4237,2021-03-31,2432,8.7790
+17810,2021-03-31,2433,8.7700
+3421,2021-03-31,2434,8.7650
+4609,2021-03-31,2435,8.7635
+5674,2021-03-31,2436,8.7625
+17336,2021-03-31,2437,8.7575
+18557,2021-03-31,2438,8.7530
+19348,2021-03-31,2439,8.7495
+2214,2021-03-31,2440,8.7460
+2305,2021-03-31,2441,8.7395
+7056,2021-03-31,2442,8.7275
+3982,2021-03-31,2443,8.7240
+19197,2021-03-31,2444,8.7230
+9951,2021-03-31,2445,8.7215
+19105,2021-03-31,2446,8.7200
+8326,2021-03-31,2447,8.7195
+1170,2021-03-31,2448,8.7150
+1634,2021-03-31,2449,8.7060
+14508,2021-03-31,2450,8.7015
+11853,2021-03-31,2451,8.6955
+13122,2021-03-31,2452,8.6935
+3046,2021-03-31,2453,8.6885
+17503,2021-03-31,2454,8.6875
+2119,2021-03-31,2455,8.6855
+3658,2021-03-31,2456,8.6795
+1328,2021-03-31,2457,8.6760
+10428,2021-03-31,2458,8.6750
+6339,2021-03-31,2459,8.6720
+15469,2021-03-31,2460,8.6665
+1324,2021-03-31,2461,8.6625
+17232,2021-03-31,2462,8.6610
+5828,2021-03-31,2463,8.6580
+2838,2021-03-31,2464,8.6545
+4744,2021-03-31,2465,8.6450
+17404,2021-03-31,2465,8.6450
+6325,2021-03-31,2467,8.6430
+14007,2021-03-31,2468,8.6415
+15199,2021-03-31,2469,8.6335
+18501,2021-03-31,2470,8.6305
+17157,2021-03-31,2471,8.6290
+12888,2021-03-31,2472,8.6125
+19122,2021-03-31,2472,8.6125
+17148,2021-03-31,2474,8.6060
+17390,2021-03-31,2475,8.6000
+11158,2021-03-31,2476,8.5900
+20168,2021-03-31,2477,8.5800
+7234,2021-03-31,2478,8.5790
+16971,2021-03-31,2479,8.5700
+18833,2021-03-31,2479,8.5700
+5174,2021-03-31,2481,8.5690
+18480,2021-03-31,2482,8.5645
+5227,2021-03-31,2483,8.5515
+14692,2021-03-31,2484,8.5490
+16888,2021-03-31,2485,8.5460
+17380,2021-03-31,2486,8.5430
+10576,2021-03-31,2487,8.5390
+4636,2021-03-31,2488,8.5355
+12264,2021-03-31,2488,8.5355
+18871,2021-03-31,2490,8.5350
+2677,2021-03-31,2491,8.5250
+5586,2021-03-31,2492,8.5080
+18254,2021-03-31,2493,8.5025
+17230,2021-03-31,2494,8.4900
+3154,2021-03-31,2495,8.4835
+5928,2021-03-31,2496,8.4700
+12158,2021-03-31,2497,8.4645
+14784,2021-03-31,2497,8.4645
+1938,2021-03-31,2499,8.4610
+2552,2021-03-31,2499,8.4610
+12714,2021-03-31,2499,8.4610
+4219,2021-03-31,2502,8.4525
+3191,2021-03-31,2503,8.4400
+14864,2021-03-31,2504,8.4360
+6402,2021-03-31,2505,8.4355
+9575,2021-03-31,2506,8.4345
+4060,2021-03-31,2507,8.4280
+14710,2021-03-31,2508,8.4275
+15459,2021-03-31,2508,8.4275
+12835,2021-03-31,2510,8.4255
+1154,2021-03-31,2511,8.4250
+15756,2021-03-31,2511,8.4250
+1633,2021-03-31,2513,8.4230
+6410,2021-03-31,2514,8.4155
+16803,2021-03-31,2515,8.4080
+1620,2021-03-31,2516,8.4025
+14283,2021-03-31,2516,8.4025
+3834,2021-03-31,2518,8.4020
+4020,2021-03-31,2519,8.3900
+2246,2021-03-31,2520,8.3895
+2649,2021-03-31,2521,8.3855
+18399,2021-03-31,2522,8.3825
+9685,2021-03-31,2523,8.3805
+13695,2021-03-31,2524,8.3790
+18536,2021-03-31,2525,8.3775
+15399,2021-03-31,2526,8.3760
+16727,2021-03-31,2527,8.3720
+4166,2021-03-31,2528,8.3645
+19724,2021-03-31,2529,8.3505
+7060,2021-03-31,2530,8.3470
+16730,2021-03-31,2531,8.3450
+18558,2021-03-31,2532,8.3430
+1180,2021-03-31,2533,8.3390
+8518,2021-03-31,2533,8.3390
+5522,2021-03-31,2535,8.3290
+12635,2021-03-31,2536,8.3265
+8994,2021-03-31,2537,8.3245
+10222,2021-03-31,2538,8.3220
+13105,2021-03-31,2539,8.3185
+1159,2021-03-31,2540,8.3155
+1500,2021-03-31,2541,8.3150
+1995,2021-03-31,2542,8.3145
+5879,2021-03-31,2543,8.3100
+5761,2021-03-31,2544,8.2975
+1864,2021-03-31,2545,8.2960
+17658,2021-03-31,2546,8.2925
+1886,2021-03-31,2547,8.2800
+6108,2021-03-31,2548,8.2750
+1465,2021-03-31,2549,8.2675
+2705,2021-03-31,2550,8.2650
+4271,2021-03-31,2551,8.2640
+12920,2021-03-31,2552,8.2625
+7619,2021-03-31,2553,8.2550
+7352,2021-03-31,2554,8.2500
+6240,2021-03-31,2555,8.2475
+16445,2021-03-31,2556,8.2455
+5074,2021-03-31,2557,8.2305
+2474,2021-03-31,2558,8.2300
+17969,2021-03-31,2559,8.2255
+17828,2021-03-31,2560,8.2225
+4125,2021-03-31,2561,8.2165
+1682,2021-03-31,2562,8.2150
+15395,2021-03-31,2563,8.2105
+5564,2021-03-31,2564,8.2070
+16787,2021-03-31,2565,8.2050
+9780,2021-03-31,2566,8.1975
+5376,2021-03-31,2567,8.1930
+1264,2021-03-31,2568,8.1860
+16412,2021-03-31,2569,8.1840
+5091,2021-03-31,2570,8.1825
+16134,2021-03-31,2571,8.1775
+11584,2021-03-31,2572,8.1750
+7005,2021-03-31,2573,8.1705
+13249,2021-03-31,2574,8.1620
+11490,2021-03-31,2575,8.1580
+17841,2021-03-31,2576,8.1525
+6657,2021-03-31,2577,8.1450
+1219,2021-03-31,2578,8.1415
+1533,2021-03-31,2579,8.1400
+19380,2021-03-31,2579,8.1400
+8148,2021-03-31,2581,8.1365
+15865,2021-03-31,2581,8.1365
+2656,2021-03-31,2583,8.1290
+18925,2021-03-31,2584,8.1260
+18932,2021-03-31,2585,8.1135
+6380,2021-03-31,2586,8.1115
+9686,2021-03-31,2587,8.1075
+1891,2021-03-31,2588,8.1030
+6049,2021-03-31,2589,8.1010
+14142,2021-03-31,2590,8.0995
+12045,2021-03-31,2591,8.0955
+3137,2021-03-31,2592,8.0900
+7111,2021-03-31,2593,8.0890
+3405,2021-03-31,2594,8.0885
+4809,2021-03-31,2595,8.0810
+19663,2021-03-31,2596,8.0750
+10393,2021-03-31,2597,8.0690
+11505,2021-03-31,2598,8.0675
+12002,2021-03-31,2598,8.0675
+11219,2021-03-31,2600,8.0630
+5259,2021-03-31,2601,8.0620
+1937,2021-03-31,2602,8.0595
+15810,2021-03-31,2603,8.0490
+16226,2021-03-31,2604,8.0330
+15194,2021-03-31,2605,8.0210
+6443,2021-03-31,2606,8.0205
+2436,2021-03-31,2607,8.0185
+6856,2021-03-31,2608,8.0175
+1093,2021-03-31,2609,8.0120
+3234,2021-03-31,2610,8.0065
+13087,2021-03-31,2611,8.0045
+1429,2021-03-31,2612,7.9985
+12423,2021-03-31,2613,7.9945
+4297,2021-03-31,2614,7.9770
+5565,2021-03-31,2615,7.9745
+14685,2021-03-31,2616,7.9700
+3357,2021-03-31,2617,7.9660
+5241,2021-03-31,2618,7.9630
+18070,2021-03-31,2619,7.9540
+6201,2021-03-31,2620,7.9490
+1657,2021-03-31,2621,7.9435
+7986,2021-03-31,2622,7.9360
+8305,2021-03-31,2623,7.9355
+19677,2021-03-31,2624,7.9350
+16372,2021-03-31,2625,7.9330
+18899,2021-03-31,2626,7.9325
+11729,2021-03-31,2627,7.9250
+1325,2021-03-31,2628,7.8940
+18963,2021-03-31,2629,7.8920
+12574,2021-03-31,2630,7.8875
+11955,2021-03-31,2631,7.8825
+18605,2021-03-31,2632,7.8750
+12695,2021-03-31,2633,7.8740
+9238,2021-03-31,2634,7.8720
+5333,2021-03-31,2635,7.8650
+9111,2021-03-31,2636,7.8645
+10557,2021-03-31,2636,7.8645
+4315,2021-03-31,2638,7.8625
+8097,2021-03-31,2639,7.8610
+9462,2021-03-31,2640,7.8575
+15203,2021-03-31,2641,7.8570
+18791,2021-03-31,2642,7.8555
+18792,2021-03-31,2642,7.8555
+14510,2021-03-31,2644,7.8480
+7133,2021-03-31,2645,7.8460
+12889,2021-03-31,2646,7.8350
+19899,2021-03-31,2646,7.8350
+4167,2021-03-31,2648,7.8345
+12176,2021-03-31,2649,7.8285
+16225,2021-03-31,2650,7.8280
+2514,2021-03-31,2651,7.8270
+6291,2021-03-31,2651,7.8270
+17480,2021-03-31,2653,7.8155
+1595,2021-03-31,2654,7.8150
+4543,2021-03-31,2655,7.8125
+17436,2021-03-31,2656,7.7995
+1020,2021-03-31,2657,7.7890
+18398,2021-03-31,2658,7.7875
+17042,2021-03-31,2659,7.7870
+15599,2021-03-31,2660,7.7820
+8716,2021-03-31,2661,7.7800
+10928,2021-03-31,2661,7.7800
+6567,2021-03-31,2663,7.7640
+1782,2021-03-31,2664,7.7545
+7088,2021-03-31,2665,7.7490
+16873,2021-03-31,2666,7.7475
+3412,2021-03-31,2667,7.7400
+3472,2021-03-31,2668,7.7385
+4573,2021-03-31,2669,7.7355
+16694,2021-03-31,2669,7.7355
+16087,2021-03-31,2671,7.7255
+5420,2021-03-31,2672,7.7205
+15201,2021-03-31,2672,7.7205
+17392,2021-03-31,2674,7.7150
+3375,2021-03-31,2675,7.7100
+7616,2021-03-31,2676,7.7055
+16366,2021-03-31,2677,7.7050
+17291,2021-03-31,2678,7.7025
+7612,2021-03-31,2679,7.7020
+1893,2021-03-31,2680,7.6995
+15200,2021-03-31,2681,7.6985
+4223,2021-03-31,2682,7.6725
+9631,2021-03-31,2683,7.6705
+16719,2021-03-31,2684,7.6675
+17231,2021-03-31,2685,7.6670
+15261,2021-03-31,2686,7.6615
+14724,2021-03-31,2687,7.6600
+3936,2021-03-31,2688,7.6575
+2105,2021-03-31,2689,7.6550
+7623,2021-03-31,2690,7.6495
+1873,2021-03-31,2691,7.6440
+17227,2021-03-31,2692,7.6375
+8336,2021-03-31,2693,7.6370
+15630,2021-03-31,2694,7.6360
+3682,2021-03-31,2695,7.6320
+17150,2021-03-31,2696,7.6315
+15653,2021-03-31,2697,7.6300
+1162,2021-03-31,2698,7.6250
+13321,2021-03-31,2699,7.6230
+16817,2021-03-31,2700,7.6210
+10458,2021-03-31,2701,7.6010
+3411,2021-03-31,2702,7.5950
+19011,2021-03-31,2703,7.5880
+19830,2021-03-31,2704,7.5850
+1847,2021-03-31,2705,7.5835
+9094,2021-03-31,2706,7.5825
+15346,2021-03-31,2707,7.5820
+18265,2021-03-31,2708,7.5810
+1041,2021-03-31,2709,7.5785
+6761,2021-03-31,2710,7.5735
+7393,2021-03-31,2711,7.5700
+4517,2021-03-31,2712,7.5685
+19365,2021-03-31,2713,7.5650
+14446,2021-03-31,2714,7.5640
+16068,2021-03-31,2714,7.5640
+14753,2021-03-31,2716,7.5600
+5811,2021-03-31,2717,7.5590
+3773,2021-03-31,2718,7.5525
+14466,2021-03-31,2719,7.5325
+19106,2021-03-31,2720,7.5305
+10366,2021-03-31,2721,7.5250
+14852,2021-03-31,2722,7.5165
+3743,2021-03-31,2723,7.5125
+6959,2021-03-31,2724,7.5090
+17659,2021-03-31,2725,7.5065
+6764,2021-03-31,2726,7.5055
+6320,2021-03-31,2727,7.5045
+3628,2021-03-31,2728,7.4950
+9675,2021-03-31,2729,7.4920
+18831,2021-03-31,2730,7.4825
+15049,2021-03-31,2731,7.4815
+6278,2021-03-31,2732,7.4775
+6282,2021-03-31,2733,7.4725
+14565,2021-03-31,2734,7.4715
+18041,2021-03-31,2735,7.4635
+10456,2021-03-31,2736,7.4580
+19684,2021-03-31,2737,7.4450
+16874,2021-03-31,2738,7.4325
+1936,2021-03-31,2739,7.4250
+2332,2021-03-31,2740,7.4215
+15957,2021-03-31,2741,7.4100
+2141,2021-03-31,2742,7.4075
+2909,2021-03-31,2743,7.4050
+16496,2021-03-31,2744,7.4025
+7479,2021-03-31,2745,7.4000
+17211,2021-03-31,2746,7.3980
+9773,2021-03-31,2747,7.3975
+15770,2021-03-31,2748,7.3925
+3564,2021-03-31,2749,7.3875
+18071,2021-03-31,2750,7.3640
+15112,2021-03-31,2751,7.3625
+17490,2021-03-31,2751,7.3625
+3740,2021-03-31,2753,7.3555
+12377,2021-03-31,2754,7.3505
+2917,2021-03-31,2755,7.3490
+5058,2021-03-31,2756,7.3450
+8969,2021-03-31,2757,7.3350
+6181,2021-03-31,2758,7.3345
+16718,2021-03-31,2759,7.3320
+2396,2021-03-31,2760,7.3145
+13092,2021-03-31,2761,7.3135
+6111,2021-03-31,2762,7.3100
+1768,2021-03-31,2763,7.3030
+8574,2021-03-31,2764,7.2985
+5235,2021-03-31,2765,7.2865
+7269,2021-03-31,2766,7.2845
+18390,2021-03-31,2767,7.2830
+3012,2021-03-31,2768,7.2700
+13721,2021-03-31,2769,7.2655
+15874,2021-03-31,2770,7.2635
+16849,2021-03-31,2770,7.2635
+9599,2021-03-31,2772,7.2600
+18187,2021-03-31,2773,7.2540
+1769,2021-03-31,2774,7.2525
+5136,2021-03-31,2775,7.2520
+5289,2021-03-31,2776,7.2455
+19344,2021-03-31,2777,7.2450
+2930,2021-03-31,2778,7.2345
+12316,2021-03-31,2779,7.2225
+1920,2021-03-31,2780,7.2220
+7087,2021-03-31,2781,7.2195
+17209,2021-03-31,2782,7.2060
+5834,2021-03-31,2783,7.2040
+6023,2021-03-31,2784,7.2010
+3274,2021-03-31,2785,7.1995
+15003,2021-03-31,2786,7.1980
+11235,2021-03-31,2787,7.1900
+4568,2021-03-31,2788,7.1875
+18916,2021-03-31,2789,7.1810
+4622,2021-03-31,2790,7.1805
+8800,2021-03-31,2791,7.1795
+6178,2021-03-31,2792,7.1775
+7750,2021-03-31,2792,7.1775
+9587,2021-03-31,2792,7.1775
+3307,2021-03-31,2795,7.1700
+18368,2021-03-31,2796,7.1670
+12871,2021-03-31,2797,7.1660
+2955,2021-03-31,2798,7.1630
+13693,2021-03-31,2799,7.1475
+7941,2021-03-31,2800,7.1450
+7568,2021-03-31,2801,7.1445
+10879,2021-03-31,2802,7.1435
+5019,2021-03-31,2803,7.1385
+4248,2021-03-31,2804,7.1325
+1968,2021-03-31,2805,7.1275
+12868,2021-03-31,2806,7.1270
+6246,2021-03-31,2807,7.1260
+15620,2021-03-31,2807,7.1260
+5652,2021-03-31,2809,7.1255
+13179,2021-03-31,2810,7.1210
+15651,2021-03-31,2811,7.1105
+5013,2021-03-31,2812,7.1085
+5561,2021-03-31,2813,7.1055
+3442,2021-03-31,2814,7.1020
+13853,2021-03-31,2814,7.1020
+1114,2021-03-31,2816,7.0975
+12261,2021-03-31,2817,7.0935
+6088,2021-03-31,2818,7.0905
+7486,2021-03-31,2819,7.0870
+19163,2021-03-31,2820,7.0795
+6215,2021-03-31,2821,7.0725
+3270,2021-03-31,2822,7.0705
+16712,2021-03-31,2823,7.0685
+3470,2021-03-31,2824,7.0675
+18506,2021-03-31,2825,7.0660
+5225,2021-03-31,2826,7.0625
+6407,2021-03-31,2827,7.0605
+17535,2021-03-31,2828,7.0585
+19080,2021-03-31,2829,7.0575
+17843,2021-03-31,2830,7.0560
+2633,2021-03-31,2831,7.0540
+2320,2021-03-31,2832,7.0525
+8567,2021-03-31,2833,7.0500
+18337,2021-03-31,2833,7.0500
+4745,2021-03-31,2835,7.0370
+1488,2021-03-31,2836,7.0350
+16807,2021-03-31,2837,7.0325
+16878,2021-03-31,2838,7.0250
+11533,2021-03-31,2839,7.0240
+8155,2021-03-31,2840,7.0200
+5208,2021-03-31,2841,7.0150
+12860,2021-03-31,2841,7.0150
+10301,2021-03-31,2843,7.0125
+12515,2021-03-31,2844,7.0015
+17754,2021-03-31,2845,6.9975
+2278,2021-03-31,2846,6.9925
+14361,2021-03-31,2847,6.9850
+3109,2021-03-31,2848,6.9835
+9011,2021-03-31,2849,6.9825
+3065,2021-03-31,2850,6.9800
+13948,2021-03-31,2851,6.9730
+12651,2021-03-31,2852,6.9720
+7618,2021-03-31,2853,6.9700
+13763,2021-03-31,2854,6.9675
+16848,2021-03-31,2855,6.9650
+1436,2021-03-31,2856,6.9640
+14465,2021-03-31,2857,6.9610
+7943,2021-03-31,2858,6.9605
+7481,2021-03-31,2859,6.9600
+9313,2021-03-31,2859,6.9600
+13674,2021-03-31,2861,6.9575
+2207,2021-03-31,2862,6.9560
+6367,2021-03-31,2863,6.9545
+4129,2021-03-31,2864,6.9530
+2314,2021-03-31,2865,6.9515
+18514,2021-03-31,2866,6.9465
+7988,2021-03-31,2867,6.9415
+1385,2021-03-31,2868,6.9400
+18507,2021-03-31,2869,6.9375
+16217,2021-03-31,2870,6.9355
+18028,2021-03-31,2870,6.9355
+16178,2021-03-31,2872,6.9350
+3524,2021-03-31,2873,6.9325
+1265,2021-03-31,2874,6.9315
+12668,2021-03-31,2874,6.9315
+16212,2021-03-31,2876,6.9275
+17498,2021-03-31,2877,6.9270
+11582,2021-03-31,2878,6.9255
+14563,2021-03-31,2879,6.9230
+2277,2021-03-31,2880,6.9210
+3631,2021-03-31,2881,6.9180
+3684,2021-03-31,2882,6.9095
+18220,2021-03-31,2883,6.9080
+18367,2021-03-31,2884,6.8995
+18092,2021-03-31,2885,6.8955
+17845,2021-03-31,2886,6.8925
+5728,2021-03-31,2887,6.8865
+1145,2021-03-31,2888,6.8825
+8098,2021-03-31,2889,6.8700
+19931,2021-03-31,2889,6.8700
+1108,2021-03-31,2891,6.8675
+16743,2021-03-31,2892,6.8655
+8213,2021-03-31,2893,6.8630
+10352,2021-03-31,2894,6.8625
+16676,2021-03-31,2895,6.8495
+6434,2021-03-31,2896,6.8455
+18088,2021-03-31,2896,6.8455
+12318,2021-03-31,2898,6.8380
+2850,2021-03-31,2899,6.8375
+12996,2021-03-31,2900,6.8295
+8539,2021-03-31,2901,6.8285
+9407,2021-03-31,2902,6.8255
+15350,2021-03-31,2903,6.8225
+10225,2021-03-31,2904,6.8200
+7154,2021-03-31,2905,6.8140
+7480,2021-03-31,2906,6.8065
+13474,2021-03-31,2907,6.8045
+6323,2021-03-31,2908,6.8040
+1612,2021-03-31,2909,6.8005
+16179,2021-03-31,2909,6.8005
+18216,2021-03-31,2911,6.7985
+17925,2021-03-31,2912,6.7975
+1336,2021-03-31,2913,6.7950
+11551,2021-03-31,2914,6.7920
+1446,2021-03-31,2915,6.7885
+4721,2021-03-31,2916,6.7855
+9588,2021-03-31,2917,6.7825
+8379,2021-03-31,2918,6.7805
+18904,2021-03-31,2918,6.7805
+8432,2021-03-31,2920,6.7780
+3330,2021-03-31,2921,6.7745
+16477,2021-03-31,2922,6.7685
+16448,2021-03-31,2923,6.7655
+11462,2021-03-31,2924,6.7550
+12313,2021-03-31,2924,6.7550
+1076,2021-03-31,2926,6.7525
+1079,2021-03-31,2926,6.7525
+13658,2021-03-31,2928,6.7510
+18189,2021-03-31,2928,6.7510
+6185,2021-03-31,2930,6.7445
+18439,2021-03-31,2931,6.7400
+2249,2021-03-31,2932,6.7390
+17345,2021-03-31,2933,6.7315
+10730,2021-03-31,2934,6.7280
+4425,2021-03-31,2935,6.7270
+2979,2021-03-31,2936,6.7200
+3004,2021-03-31,2936,6.7200
+15823,2021-03-31,2938,6.7165
+15324,2021-03-31,2939,6.7160
+1596,2021-03-31,2940,6.7075
+8671,2021-03-31,2941,6.7050
+17822,2021-03-31,2942,6.7030
+11504,2021-03-31,2943,6.7025
+10350,2021-03-31,2944,6.7000
+19189,2021-03-31,2945,6.6880
+10356,2021-03-31,2946,6.6865
+17257,2021-03-31,2947,6.6835
+17756,2021-03-31,2948,6.6830
+17821,2021-03-31,2948,6.6830
+2412,2021-03-31,2950,6.6805
+6404,2021-03-31,2951,6.6775
+6369,2021-03-31,2952,6.6700
+14227,2021-03-31,2953,6.6675
+9226,2021-03-31,2954,6.6600
+17877,2021-03-31,2955,6.6585
+7029,2021-03-31,2956,6.6580
+17862,2021-03-31,2957,6.6575
+16370,2021-03-31,2958,6.6520
+4668,2021-03-31,2959,6.6505
+6173,2021-03-31,2960,6.6460
+18417,2021-03-31,2961,6.6450
+12244,2021-03-31,2962,6.6380
+3469,2021-03-31,2963,6.6365
+6628,2021-03-31,2964,6.6360
+18068,2021-03-31,2965,6.6300
+10651,2021-03-31,2966,6.6285
+5587,2021-03-31,2967,6.6275
+5292,2021-03-31,2968,6.6260
+1008,2021-03-31,2969,6.6250
+6026,2021-03-31,2970,6.6230
+17681,2021-03-31,2971,6.6220
+11554,2021-03-31,2972,6.6200
+16731,2021-03-31,2973,6.6175
+14368,2021-03-31,2974,6.6165
+6430,2021-03-31,2975,6.6160
+4595,2021-03-31,2976,6.6070
+6990,2021-03-31,2977,6.6035
+9956,2021-03-31,2977,6.6035
+18756,2021-03-31,2979,6.5930
+2034,2021-03-31,2980,6.5915
+3229,2021-03-31,2981,6.5910
+8838,2021-03-31,2982,6.5905
+16655,2021-03-31,2983,6.5880
+17049,2021-03-31,2984,6.5875
+4970,2021-03-31,2985,6.5850
+18120,2021-03-31,2986,6.5780
+9213,2021-03-31,2987,6.5765
+6960,2021-03-31,2988,6.5755
+12562,2021-03-31,2989,6.5740
+18246,2021-03-31,2990,6.5675
+16116,2021-03-31,2991,6.5655
+18029,2021-03-31,2992,6.5550
+18489,2021-03-31,2992,6.5550
+18172,2021-03-31,2994,6.5545
+6427,2021-03-31,2995,6.5530
+9126,2021-03-31,2996,6.5480
+13939,2021-03-31,2997,6.5465
+9740,2021-03-31,2998,6.5450
+16879,2021-03-31,2999,6.5235
+16282,2021-03-31,3000,6.5225
+6932,2021-03-31,3001,6.5200
+10152,2021-03-31,3002,6.5165
+6616,2021-03-31,3003,6.5150
+18389,2021-03-31,3004,6.5115
+14371,2021-03-31,3005,6.5100
+5867,2021-03-31,3006,6.5085
+14372,2021-03-31,3007,6.5000
+11801,2021-03-31,3008,6.4970
+17434,2021-03-31,3009,6.4880
+8170,2021-03-31,3010,6.4875
+2530,2021-03-31,3011,6.4825
+3857,2021-03-31,3012,6.4820
+7422,2021-03-31,3013,6.4810
+3396,2021-03-31,3014,6.4775
+8259,2021-03-31,3014,6.4775
+4555,2021-03-31,3016,6.4755
+16082,2021-03-31,3017,6.4730
+17971,2021-03-31,3018,6.4725
+5961,2021-03-31,3019,6.4670
+15855,2021-03-31,3019,6.4670
+18297,2021-03-31,3021,6.4645
+13088,2021-03-31,3022,6.4560
+2787,2021-03-31,3023,6.4430
+14364,2021-03-31,3023,6.4430
+17249,2021-03-31,3025,6.4365
+19048,2021-03-31,3026,6.4360
+3098,2021-03-31,3027,6.4300
+19046,2021-03-31,3028,6.4285
+14691,2021-03-31,3029,6.4250
+16377,2021-03-31,3030,6.4230
+4675,2021-03-31,3031,6.4205
+9493,2021-03-31,3032,6.4200
+10443,2021-03-31,3033,6.4100
+12365,2021-03-31,3034,6.4065
+10437,2021-03-31,3035,6.4050
+18387,2021-03-31,3036,6.4025
+17851,2021-03-31,3037,6.3930
+1049,2021-03-31,3038,6.3925
+15868,2021-03-31,3039,6.3910
+8431,2021-03-31,3040,6.3885
+5096,2021-03-31,3041,6.3825
+19418,2021-03-31,3042,6.3800
+20590,2021-03-31,3042,6.3800
+13938,2021-03-31,3044,6.3730
+9389,2021-03-31,3045,6.3725
+1869,2021-03-31,3046,6.3710
+4788,2021-03-31,3047,6.3600
+5759,2021-03-31,3048,6.3575
+16092,2021-03-31,3049,6.3515
+10925,2021-03-31,3050,6.3480
+7916,2021-03-31,3051,6.3475
+15262,2021-03-31,3051,6.3475
+8250,2021-03-31,3053,6.3470
+17585,2021-03-31,3054,6.3460
+11658,2021-03-31,3055,6.3420
+1247,2021-03-31,3056,6.3405
+17278,2021-03-31,3057,6.3400
+15825,2021-03-31,3058,6.3370
+1567,2021-03-31,3059,6.3305
+1169,2021-03-31,3060,6.3250
+3828,2021-03-31,3061,6.3225
+2196,2021-03-31,3062,6.3200
+15768,2021-03-31,3063,6.3130
+6866,2021-03-31,3064,6.3110
+8252,2021-03-31,3065,6.3090
+1027,2021-03-31,3066,6.3080
+15680,2021-03-31,3067,6.3045
+6475,2021-03-31,3068,6.3000
+11785,2021-03-31,3069,6.2980
+15226,2021-03-31,3069,6.2980
+18380,2021-03-31,3071,6.2975
+8303,2021-03-31,3072,6.2920
+6072,2021-03-31,3073,6.2900
+3766,2021-03-31,3074,6.2860
+16788,2021-03-31,3075,6.2820
+4504,2021-03-31,3076,6.2810
+20066,2021-03-31,3077,6.2800
+12331,2021-03-31,3078,6.2780
+7421,2021-03-31,3079,6.2775
+15294,2021-03-31,3080,6.2740
+17334,2021-03-31,3081,6.2690
+8694,2021-03-31,3082,6.2625
+1498,2021-03-31,3083,6.2605
+4992,2021-03-31,3084,6.2575
+12355,2021-03-31,3085,6.2550
+2593,2021-03-31,3086,6.2500
+18724,2021-03-31,3087,6.2495
+6376,2021-03-31,3088,6.2445
+18206,2021-03-31,3089,6.2420
+16455,2021-03-31,3090,6.2415
+10752,2021-03-31,3091,6.2400
+14536,2021-03-31,3092,6.2380
+18500,2021-03-31,3093,6.2370
+18413,2021-03-31,3094,6.2355
+13583,2021-03-31,3095,6.2325
+14287,2021-03-31,3096,6.2310
+8102,2021-03-31,3097,6.2290
+18667,2021-03-31,3098,6.2275
+16659,2021-03-31,3099,6.2150
+8041,2021-03-31,3100,6.2145
+18762,2021-03-31,3100,6.2145
+17250,2021-03-31,3102,6.2140
+19102,2021-03-31,3102,6.2140
+12346,2021-03-31,3104,6.2095
+13796,2021-03-31,3105,6.2070
+4720,2021-03-31,3106,6.2055
+12019,2021-03-31,3107,6.2030
+16941,2021-03-31,3108,6.1925
+5261,2021-03-31,3109,6.1900
+17931,2021-03-31,3110,6.1835
+19723,2021-03-31,3111,6.1805
+1357,2021-03-31,3112,6.1800
+1795,2021-03-31,3113,6.1775
+10500,2021-03-31,3114,6.1705
+5647,2021-03-31,3115,6.1700
+2197,2021-03-31,3116,6.1685
+19775,2021-03-31,3117,6.1630
+19776,2021-03-31,3117,6.1630
+14533,2021-03-31,3119,6.1595
+18861,2021-03-31,3120,6.1565
+19836,2021-03-31,3121,6.1550
+12262,2021-03-31,3122,6.1535
+7575,2021-03-31,3123,6.1530
+19050,2021-03-31,3124,6.1525
+12387,2021-03-31,3125,6.1450
+7313,2021-03-31,3126,6.1440
+2598,2021-03-31,3127,6.1425
+10686,2021-03-31,3127,6.1425
+19391,2021-03-31,3129,6.1420
+5595,2021-03-31,3130,6.1385
+15004,2021-03-31,3131,6.1305
+5304,2021-03-31,3132,6.1300
+19422,2021-03-31,3133,6.1250
+1532,2021-03-31,3134,6.1150
+17792,2021-03-31,3135,6.1125
+4718,2021-03-31,3136,6.1000
+1606,2021-03-31,3137,6.0995
+10465,2021-03-31,3138,6.0985
+3377,2021-03-31,3139,6.0940
+18040,2021-03-31,3140,6.0925
+1576,2021-03-31,3141,6.0885
+2528,2021-03-31,3142,6.0855
+18149,2021-03-31,3143,6.0825
+19722,2021-03-31,3144,6.0805
+13607,2021-03-31,3145,6.0735
+18194,2021-03-31,3146,6.0730
+15701,2021-03-31,3147,6.0700
+13762,2021-03-31,3148,6.0675
+14973,2021-03-31,3149,6.0650
+13955,2021-03-31,3150,6.0575
+11956,2021-03-31,3151,6.0555
+18971,2021-03-31,3152,6.0500
+18951,2021-03-31,3153,6.0480
+10504,2021-03-31,3154,6.0420
+17662,2021-03-31,3155,6.0330
+19420,2021-03-31,3156,6.0230
+2629,2021-03-31,3157,6.0175
+4691,2021-03-31,3158,6.0090
+12689,2021-03-31,3159,6.0055
+4653,2021-03-31,3160,6.0025
+4032,2021-03-31,3161,6.0000
+19144,2021-03-31,3162,5.9980
+19025,2021-03-31,3163,5.9975
+14233,2021-03-31,3164,5.9955
+12340,2021-03-31,3165,5.9950
+3076,2021-03-31,3166,5.9900
+7999,2021-03-31,3167,5.9875
+5765,2021-03-31,3168,5.9870
+3900,2021-03-31,3169,5.9700
+3965,2021-03-31,3169,5.9700
+2433,2021-03-31,3171,5.9695
+10987,2021-03-31,3172,5.9675
+10469,2021-03-31,3173,5.9635
+14416,2021-03-31,3174,5.9600
+15751,2021-03-31,3175,5.9575
+10903,2021-03-31,3176,5.9530
+18244,2021-03-31,3177,5.9455
+15660,2021-03-31,3178,5.9450
+14517,2021-03-31,3179,5.9390
+18508,2021-03-31,3180,5.9385
+11710,2021-03-31,3181,5.9380
+18990,2021-03-31,3182,5.9350
+3426,2021-03-31,3183,5.9345
+6684,2021-03-31,3183,5.9345
+2531,2021-03-31,3185,5.9325
+18224,2021-03-31,3186,5.9230
+18255,2021-03-31,3187,5.9220
+19725,2021-03-31,3188,5.9205
+5642,2021-03-31,3189,5.9185
+3853,2021-03-31,3190,5.9175
+1042,2021-03-31,3191,5.9170
+19470,2021-03-31,3192,5.9150
+17416,2021-03-31,3193,5.9075
+19432,2021-03-31,3193,5.9075
+1409,2021-03-31,3195,5.9025
+2296,2021-03-31,3196,5.8925
+18473,2021-03-31,3197,5.8900
+17793,2021-03-31,3198,5.8825
+7169,2021-03-31,3199,5.8720
+4904,2021-03-31,3200,5.8675
+16269,2021-03-31,3201,5.8540
+18259,2021-03-31,3202,5.8450
+1511,2021-03-31,3203,5.8400
+17418,2021-03-31,3204,5.8375
+4631,2021-03-31,3205,5.8370
+16622,2021-03-31,3206,5.8360
+7153,2021-03-31,3207,5.8350
+1684,2021-03-31,3208,5.8325
+10158,2021-03-31,3208,5.8325
+3256,2021-03-31,3210,5.8290
+3577,2021-03-31,3211,5.8250
+19083,2021-03-31,3211,5.8250
+18403,2021-03-31,3213,5.8225
+3435,2021-03-31,3214,5.8210
+1837,2021-03-31,3215,5.8130
+8383,2021-03-31,3216,5.8115
+19445,2021-03-31,3217,5.8100
+13014,2021-03-31,3218,5.8000
+7369,2021-03-31,3219,5.7925
+12448,2021-03-31,3220,5.7755
+12205,2021-03-31,3221,5.7745
+16476,2021-03-31,3222,5.7700
+11469,2021-03-31,3223,5.7650
+5662,2021-03-31,3224,5.7600
+17280,2021-03-31,3225,5.7565
+19233,2021-03-31,3226,5.7480
+6530,2021-03-31,3227,5.7445
+7715,2021-03-31,3228,5.7425
+20124,2021-03-31,3229,5.7400
+16233,2021-03-31,3230,5.7340
+3233,2021-03-31,3231,5.7325
+9393,2021-03-31,3232,5.7300
+16756,2021-03-31,3232,5.7300
+10439,2021-03-31,3234,5.7275
+2400,2021-03-31,3235,5.7200
+13523,2021-03-31,3236,5.7125
+2741,2021-03-31,3237,5.7105
+18877,2021-03-31,3238,5.7090
+15075,2021-03-31,3239,5.7070
+18642,2021-03-31,3240,5.7060
+18350,2021-03-31,3241,5.7030
+19433,2021-03-31,3242,5.6980
+7759,2021-03-31,3243,5.6950
+19843,2021-03-31,3243,5.6950
+16137,2021-03-31,3245,5.6900
+10612,2021-03-31,3246,5.6875
+11299,2021-03-31,3246,5.6875
+19206,2021-03-31,3248,5.6850
+7232,2021-03-31,3249,5.6810
+9771,2021-03-31,3250,5.6750
+15645,2021-03-31,3251,5.6730
+1561,2021-03-31,3252,5.6725
+2402,2021-03-31,3253,5.6700
+5349,2021-03-31,3253,5.6700
+17328,2021-03-31,3255,5.6570
+3923,2021-03-31,3256,5.6540
+17757,2021-03-31,3257,5.6525
+19205,2021-03-31,3258,5.6500
+20025,2021-03-31,3258,5.6500
+5541,2021-03-31,3260,5.6475
+1890,2021-03-31,3261,5.6425
+7385,2021-03-31,3261,5.6425
+12628,2021-03-31,3263,5.6400
+5727,2021-03-31,3264,5.6365
+17443,2021-03-31,3265,5.6325
+18629,2021-03-31,3266,5.6305
+18969,2021-03-31,3267,5.6300
+18825,2021-03-31,3268,5.6250
+18683,2021-03-31,3269,5.6175
+10790,2021-03-31,3270,5.6170
+19753,2021-03-31,3271,5.6150
+4860,2021-03-31,3272,5.6125
+14370,2021-03-31,3273,5.6120
+3489,2021-03-31,3274,5.6080
+19484,2021-03-31,3275,5.6075
+17643,2021-03-31,3276,5.6010
+1933,2021-03-31,3277,5.5975
+18388,2021-03-31,3278,5.5950
+15869,2021-03-31,3279,5.5920
+5358,2021-03-31,3280,5.5900
+5224,2021-03-31,3281,5.5875
+16885,2021-03-31,3282,5.5850
+6021,2021-03-31,3283,5.5835
+17795,2021-03-31,3284,5.5825
+5531,2021-03-31,3285,5.5820
+1243,2021-03-31,3286,5.5775
+7418,2021-03-31,3287,5.5700
+20077,2021-03-31,3287,5.5700
+19404,2021-03-31,3289,5.5650
+19169,2021-03-31,3290,5.5575
+10884,2021-03-31,3291,5.5505
+11633,2021-03-31,3291,5.5505
+9778,2021-03-31,3293,5.5480
+13086,2021-03-31,3293,5.5480
+16709,2021-03-31,3295,5.5470
+17033,2021-03-31,3296,5.5455
+2205,2021-03-31,3297,5.5405
+12780,2021-03-31,3298,5.5395
+1798,2021-03-31,3299,5.5350
+1804,2021-03-31,3299,5.5350
+4693,2021-03-31,3299,5.5350
+4940,2021-03-31,3299,5.5350
+1575,2021-03-31,3303,5.5340
+3312,2021-03-31,3303,5.5340
+2880,2021-03-31,3305,5.5225
+8478,2021-03-31,3306,5.5175
+18830,2021-03-31,3307,5.5160
+16191,2021-03-31,3308,5.5150
+3314,2021-03-31,3309,5.5085
+4100,2021-03-31,3310,5.5075
+11660,2021-03-31,3311,5.5050
+14515,2021-03-31,3312,5.5035
+15871,2021-03-31,3313,5.5005
+12093,2021-03-31,3314,5.4960
+10247,2021-03-31,3315,5.4945
+6925,2021-03-31,3316,5.4895
+15734,2021-03-31,3317,5.4855
+9666,2021-03-31,3318,5.4835
+16257,2021-03-31,3319,5.4790
+2049,2021-03-31,3320,5.4735
+6119,2021-03-31,3321,5.4725
+19518,2021-03-31,3321,5.4725
+9712,2021-03-31,3323,5.4700
+18784,2021-03-31,3323,5.4700
+4752,2021-03-31,3325,5.4525
+1457,2021-03-31,3326,5.4450
+1412,2021-03-31,3327,5.4425
+1814,2021-03-31,3328,5.4400
+17258,2021-03-31,3329,5.4375
+15709,2021-03-31,3330,5.4350
+13240,2021-03-31,3331,5.4340
+16728,2021-03-31,3332,5.4335
+7388,2021-03-31,3333,5.4330
+17314,2021-03-31,3334,5.4280
+2652,2021-03-31,3335,5.4250
+13954,2021-03-31,3335,5.4250
+18357,2021-03-31,3337,5.4175
+4104,2021-03-31,3338,5.4150
+9025,2021-03-31,3339,5.4140
+2662,2021-03-31,3340,5.4075
+18878,2021-03-31,3341,5.4065
+11171,2021-03-31,3342,5.4000
+12354,2021-03-31,3343,5.3950
+7840,2021-03-31,3344,5.3930
+15816,2021-03-31,3345,5.3910
+4152,2021-03-31,3346,5.3865
+17695,2021-03-31,3347,5.3830
+4700,2021-03-31,3348,5.3805
+17771,2021-03-31,3349,5.3800
+6198,2021-03-31,3350,5.3775
+1845,2021-03-31,3351,5.3770
+16460,2021-03-31,3352,5.3745
+17819,2021-03-31,3353,5.3735
+15082,2021-03-31,3354,5.3715
+11958,2021-03-31,3355,5.3705
+10343,2021-03-31,3356,5.3650
+19480,2021-03-31,3357,5.3530
+19439,2021-03-31,3358,5.3500
+6408,2021-03-31,3359,5.3405
+16536,2021-03-31,3360,5.3395
+19350,2021-03-31,3361,5.3370
+12345,2021-03-31,3362,5.3355
+7069,2021-03-31,3363,5.3330
+5499,2021-03-31,3364,5.3325
+7315,2021-03-31,3364,5.3325
+14471,2021-03-31,3366,5.3315
+9024,2021-03-31,3367,5.3300
+19507,2021-03-31,3368,5.3225
+2313,2021-03-31,3369,5.3220
+8206,2021-03-31,3370,5.3175
+17441,2021-03-31,3371,5.3125
+10457,2021-03-31,3372,5.3120
+18700,2021-03-31,3372,5.3120
+6253,2021-03-31,3374,5.3080
+2161,2021-03-31,3375,5.3030
+18960,2021-03-31,3376,5.3005
+2295,2021-03-31,3377,5.2950
+5725,2021-03-31,3377,5.2950
+2156,2021-03-31,3379,5.2925
+9929,2021-03-31,3380,5.2895
+8347,2021-03-31,3381,5.2890
+1645,2021-03-31,3382,5.2875
+12859,2021-03-31,3383,5.2800
+11503,2021-03-31,3384,5.2775
+17791,2021-03-31,3385,5.2660
+19483,2021-03-31,3386,5.2650
+17482,2021-03-31,3387,5.2630
+1568,2021-03-31,3388,5.2600
+12174,2021-03-31,3388,5.2600
+16325,2021-03-31,3390,5.2580
+7932,2021-03-31,3391,5.2500
+1499,2021-03-31,3392,5.2475
+6641,2021-03-31,3392,5.2475
+4374,2021-03-31,3394,5.2425
+3023,2021-03-31,3395,5.2405
+11790,2021-03-31,3396,5.2380
+7886,2021-03-31,3397,5.2375
+5338,2021-03-31,3398,5.2330
+8281,2021-03-31,3399,5.2325
+17279,2021-03-31,3399,5.2325
+5562,2021-03-31,3401,5.2315
+16742,2021-03-31,3402,5.2300
+18455,2021-03-31,3403,5.2225
+4642,2021-03-31,3404,5.2205
+3461,2021-03-31,3405,5.2200
+17353,2021-03-31,3405,5.2200
+19150,2021-03-31,3405,5.2200
+15678,2021-03-31,3408,5.2180
+1827,2021-03-31,3409,5.2155
+5421,2021-03-31,3410,5.2125
+15659,2021-03-31,3410,5.2125
+18405,2021-03-31,3410,5.2125
+15700,2021-03-31,3413,5.2045
+12753,2021-03-31,3414,5.1995
+4183,2021-03-31,3415,5.1980
+17176,2021-03-31,3416,5.1955
+17663,2021-03-31,3417,5.1915
+2316,2021-03-31,3418,5.1895
+9483,2021-03-31,3418,5.1895
+5476,2021-03-31,3420,5.1800
+18494,2021-03-31,3421,5.1770
+1536,2021-03-31,3422,5.1765
+17540,2021-03-31,3423,5.1650
+7883,2021-03-31,3424,5.1625
+8821,2021-03-31,3425,5.1585
+18982,2021-03-31,3426,5.1560
+10022,2021-03-31,3427,5.1525
+1124,2021-03-31,3428,5.1500
+3706,2021-03-31,3428,5.1500
+7144,2021-03-31,3428,5.1500
+9801,2021-03-31,3428,5.1500
+13775,2021-03-31,3432,5.1450
+20131,2021-03-31,3433,5.1400
+18245,2021-03-31,3434,5.1385
+15703,2021-03-31,3435,5.1375
+3827,2021-03-31,3436,5.1350
+4299,2021-03-31,3436,5.1350
+17759,2021-03-31,3436,5.1350
+18677,2021-03-31,3439,5.1325
+17568,2021-03-31,3440,5.1150
+17468,2021-03-31,3441,5.0965
+11541,2021-03-31,3442,5.0950
+2449,2021-03-31,3443,5.0925
+6303,2021-03-31,3443,5.0925
+18015,2021-03-31,3445,5.0895
+2354,2021-03-31,3446,5.0875
+18077,2021-03-31,3446,5.0875
+2187,2021-03-31,3448,5.0825
+11430,2021-03-31,3448,5.0825
+15398,2021-03-31,3450,5.0820
+5769,2021-03-31,3451,5.0770
+17978,2021-03-31,3452,5.0625
+4677,2021-03-31,3453,5.0610
+8423,2021-03-31,3454,5.0600
+2331,2021-03-31,3455,5.0590
+5089,2021-03-31,3456,5.0555
+15074,2021-03-31,3457,5.0530
+1559,2021-03-31,3458,5.0525
+11251,2021-03-31,3459,5.0500
+14875,2021-03-31,3460,5.0475
+8157,2021-03-31,3461,5.0465
+6045,2021-03-31,3462,5.0430
+19160,2021-03-31,3462,5.0430
+17952,2021-03-31,3464,5.0375
+17770,2021-03-31,3465,5.0350
+17867,2021-03-31,3465,5.0350
+1652,2021-03-31,3467,5.0325
+2265,2021-03-31,3468,5.0300
+5312,2021-03-31,3468,5.0300
+10235,2021-03-31,3468,5.0300
+11665,2021-03-31,3471,5.0295
+2301,2021-03-31,3472,5.0275
+4452,2021-03-31,3472,5.0275
+9168,2021-03-31,3472,5.0275
+7380,2021-03-31,3475,5.0255
+13253,2021-03-31,3476,5.0225
+7126,2021-03-31,3477,5.0200
+6794,2021-03-31,3478,5.0195
+14967,2021-03-31,3478,5.0195
+4039,2021-03-31,3480,5.0185
+15267,2021-03-31,3481,5.0150
+6824,2021-03-31,3482,5.0095
+4644,2021-03-31,3483,5.0075
+11722,2021-03-31,3484,5.0010
+11494,2021-03-31,3485,4.9995
+3638,2021-03-31,3486,4.9975
+7038,2021-03-31,3487,4.9950
+9319,2021-03-31,3487,4.9950
+11478,2021-03-31,3487,4.9950
+6846,2021-03-31,3490,4.9945
+8991,2021-03-31,3491,4.9930
+1204,2021-03-31,3492,4.9875
+13082,2021-03-31,3492,4.9875
+11730,2021-03-31,3494,4.9860
+15081,2021-03-31,3495,4.9815
+13830,2021-03-31,3496,4.9805
+18816,2021-03-31,3496,4.9805
+19751,2021-03-31,3498,4.9750
+17350,2021-03-31,3499,4.9745
+4689,2021-03-31,3500,4.9720
+8993,2021-03-31,3501,4.9715
+10717,2021-03-31,3502,4.9700
+13992,2021-03-31,3503,4.9680
+15394,2021-03-31,3503,4.9680
+2437,2021-03-31,3505,4.9675
+8852,2021-03-31,3506,4.9660
+17044,2021-03-31,3507,4.9625
+18846,2021-03-31,3508,4.9600
+15876,2021-03-31,3509,4.9590
+10996,2021-03-31,3510,4.9580
+14307,2021-03-31,3511,4.9575
+6992,2021-03-31,3512,4.9550
+11237,2021-03-31,3512,4.9550
+19043,2021-03-31,3514,4.9525
+2268,2021-03-31,3515,4.9510
+17409,2021-03-31,3516,4.9505
+14650,2021-03-31,3517,4.9470
+12568,2021-03-31,3518,4.9390
+15514,2021-03-31,3519,4.9300
+15657,2021-03-31,3520,4.9250
+17029,2021-03-31,3521,4.9185
+8101,2021-03-31,3522,4.9180
+18270,2021-03-31,3523,4.9130
+1045,2021-03-31,3524,4.9100
+12681,2021-03-31,3525,4.9075
+17693,2021-03-31,3525,4.9075
+5704,2021-03-31,3527,4.9065
+6646,2021-03-31,3528,4.9060
+9229,2021-03-31,3529,4.9035
+15011,2021-03-31,3530,4.9030
+14422,2021-03-31,3531,4.9020
+20655,2021-03-31,3532,4.9000
+13966,2021-03-31,3533,4.8980
+4613,2021-03-31,3534,4.8975
+4021,2021-03-31,3535,4.8910
+4349,2021-03-31,3536,4.8900
+20613,2021-03-31,3536,4.8900
+15189,2021-03-31,3538,4.8895
+17761,2021-03-31,3539,4.8875
+12852,2021-03-31,3540,4.8840
+14585,2021-03-31,3540,4.8840
+2417,2021-03-31,3542,4.8780
+18763,2021-03-31,3542,4.8780
+12382,2021-03-31,3544,4.8730
+11459,2021-03-31,3545,4.8725
+18485,2021-03-31,3546,4.8705
+14475,2021-03-31,3547,4.8700
+12639,2021-03-31,3548,4.8685
+9872,2021-03-31,3549,4.8680
+17108,2021-03-31,3550,4.8665
+1289,2021-03-31,3551,4.8580
+17742,2021-03-31,3552,4.8475
+18933,2021-03-31,3552,4.8475
+9572,2021-03-31,3554,4.8450
+11957,2021-03-31,3554,4.8450
+13843,2021-03-31,3556,4.8430
+19755,2021-03-31,3557,4.8405
+7980,2021-03-31,3558,4.8400
+15150,2021-03-31,3559,4.8370
+18340,2021-03-31,3560,4.8335
+5090,2021-03-31,3561,4.8325
+17499,2021-03-31,3562,4.8280
+5150,2021-03-31,3563,4.8275
+18943,2021-03-31,3564,4.8270
+19467,2021-03-31,3565,4.8255
+19004,2021-03-31,3566,4.8150
+14576,2021-03-31,3567,4.8125
+7113,2021-03-31,3568,4.8075
+17045,2021-03-31,3569,4.8050
+15492,2021-03-31,3570,4.7950
+4385,2021-03-31,3571,4.7940
+10119,2021-03-31,3572,4.7915
+10816,2021-03-31,3573,4.7900
+3651,2021-03-31,3574,4.7860
+15048,2021-03-31,3575,4.7850
+16189,2021-03-31,3575,4.7850
+4308,2021-03-31,3577,4.7825
+17557,2021-03-31,3578,4.7800
+16799,2021-03-31,3579,4.7775
+17352,2021-03-31,3579,4.7775
+4209,2021-03-31,3581,4.7750
+4468,2021-03-31,3581,4.7750
+14027,2021-03-31,3581,4.7750
+4747,2021-03-31,3584,4.7725
+1001,2021-03-31,3585,4.7705
+2086,2021-03-31,3585,4.7705
+20641,2021-03-31,3587,4.7700
+17746,2021-03-31,3588,4.7650
+7303,2021-03-31,3589,4.7625
+13503,2021-03-31,3589,4.7625
+9461,2021-03-31,3591,4.7600
+18202,2021-03-31,3591,4.7600
+6711,2021-03-31,3593,4.7595
+15899,2021-03-31,3593,4.7595
+2675,2021-03-31,3595,4.7575
+17594,2021-03-31,3596,4.7500
+18440,2021-03-31,3597,4.7440
+4889,2021-03-31,3598,4.7425
+1846,2021-03-31,3599,4.7350
+18847,2021-03-31,3600,4.7300
+20076,2021-03-31,3600,4.7300
+11506,2021-03-31,3602,4.7280
+14608,2021-03-31,3603,4.7275
+4806,2021-03-31,3604,4.7260
+4916,2021-03-31,3604,4.7260
+5010,2021-03-31,3606,4.7235
+16751,2021-03-31,3607,4.7195
+15824,2021-03-31,3608,4.7175
+19403,2021-03-31,3609,4.7150
+10899,2021-03-31,3610,4.7100
+20047,2021-03-31,3610,4.7100
+7636,2021-03-31,3612,4.7045
+18985,2021-03-31,3613,4.7005
+15447,2021-03-31,3614,4.6975
+18858,2021-03-31,3615,4.6960
+2126,2021-03-31,3616,4.6950
+6678,2021-03-31,3617,4.6875
+14473,2021-03-31,3618,4.6855
+17543,2021-03-31,3619,4.6760
+5762,2021-03-31,3620,4.6725
+9711,2021-03-31,3620,4.6725
+18926,2021-03-31,3620,4.6725
+4818,2021-03-31,3623,4.6705
+18493,2021-03-31,3624,4.6655
+2056,2021-03-31,3625,4.6595
+19482,2021-03-31,3626,4.6575
+14772,2021-03-31,3627,4.6570
+18843,2021-03-31,3628,4.6555
+3092,2021-03-31,3629,4.6550
+13794,2021-03-31,3629,4.6550
+1755,2021-03-31,3631,4.6525
+4557,2021-03-31,3631,4.6525
+4716,2021-03-31,3631,4.6525
+14607,2021-03-31,3631,4.6525
+18848,2021-03-31,3635,4.6475
+6752,2021-03-31,3636,4.6435
+20680,2021-03-31,3637,4.6400
+9267,2021-03-31,3638,4.6350
+11615,2021-03-31,3638,4.6350
+9333,2021-03-31,3640,4.6320
+18059,2021-03-31,3641,4.6280
+10453,2021-03-31,3642,4.6275
+3339,2021-03-31,3643,4.6250
+17708,2021-03-31,3643,4.6250
+18080,2021-03-31,3643,4.6250
+4556,2021-03-31,3646,4.6175
+3033,2021-03-31,3647,4.6150
+5593,2021-03-31,3647,4.6150
+19020,2021-03-31,3647,4.6150
+18986,2021-03-31,3650,4.6105
+10742,2021-03-31,3651,4.6100
+20000,2021-03-31,3651,4.6100
+16435,2021-03-31,3653,4.6080
+1872,2021-03-31,3654,4.6050
+19132,2021-03-31,3655,4.6045
+3948,2021-03-31,3656,4.6030
+16341,2021-03-31,3657,4.6015
+11731,2021-03-31,3658,4.6000
+18326,2021-03-31,3658,4.6000
+18588,2021-03-31,3658,4.6000
+13259,2021-03-31,3661,4.5935
+10103,2021-03-31,3662,4.5895
+9293,2021-03-31,3663,4.5875
+17119,2021-03-31,3664,4.5850
+14450,2021-03-31,3665,4.5820
+13941,2021-03-31,3666,4.5730
+10003,2021-03-31,3667,4.5725
+9009,2021-03-31,3668,4.5625
+18883,2021-03-31,3669,4.5615
+7752,2021-03-31,3670,4.5550
+12001,2021-03-31,3671,4.5530
+19578,2021-03-31,3672,4.5525
+9420,2021-03-31,3673,4.5500
+10413,2021-03-31,3674,4.5475
+19463,2021-03-31,3675,4.5410
+18393,2021-03-31,3676,4.5405
+6329,2021-03-31,3677,4.5400
+18840,2021-03-31,3678,4.5300
+18226,2021-03-31,3679,4.5280
+17661,2021-03-31,3680,4.5275
+4760,2021-03-31,3681,4.5270
+8885,2021-03-31,3682,4.5265
+17362,2021-03-31,3683,4.5240
+1735,2021-03-31,3684,4.5225
+19579,2021-03-31,3685,4.5175
+3091,2021-03-31,3686,4.5155
+1017,2021-03-31,3687,4.5150
+3958,2021-03-31,3687,4.5150
+19042,2021-03-31,3689,4.5125
+1720,2021-03-31,3690,4.5110
+10345,2021-03-31,3691,4.5000
+19770,2021-03-31,3691,4.5000
+4019,2021-03-31,3693,4.4985
+4066,2021-03-31,3694,4.4975
+9932,2021-03-31,3695,4.4925
+15650,2021-03-31,3696,4.4900
+17624,2021-03-31,3696,4.4900
+10720,2021-03-31,3698,4.4895
+2228,2021-03-31,3699,4.4830
+19721,2021-03-31,3700,4.4805
+7982,2021-03-31,3701,4.4800
+10425,2021-03-31,3701,4.4800
+15123,2021-03-31,3701,4.4800
+18323,2021-03-31,3704,4.4790
+6213,2021-03-31,3705,4.4775
+12563,2021-03-31,3705,4.4775
+11664,2021-03-31,3707,4.4770
+6911,2021-03-31,3708,4.4735
+4661,2021-03-31,3709,4.4725
+5177,2021-03-31,3709,4.4725
+15176,2021-03-31,3709,4.4725
+6349,2021-03-31,3712,4.4705
+18240,2021-03-31,3713,4.4695
+1230,2021-03-31,3714,4.4685
+15854,2021-03-31,3715,4.4680
+18182,2021-03-31,3716,4.4675
+10386,2021-03-31,3717,4.4660
+19428,2021-03-31,3718,4.4650
+10813,2021-03-31,3719,4.4635
+17744,2021-03-31,3720,4.4625
+18852,2021-03-31,3720,4.4625
+18366,2021-03-31,3722,4.4610
+18385,2021-03-31,3723,4.4605
+12772,2021-03-31,3724,4.4590
+3855,2021-03-31,3725,4.4575
+11997,2021-03-31,3726,4.4525
+19581,2021-03-31,3726,4.4525
+13125,2021-03-31,3728,4.4510
+15668,2021-03-31,3729,4.4500
+18553,2021-03-31,3729,4.4500
+20116,2021-03-31,3729,4.4500
+2334,2021-03-31,3732,4.4480
+12771,2021-03-31,3733,4.4465
+9455,2021-03-31,3734,4.4450
+15706,2021-03-31,3735,4.4375
+18794,2021-03-31,3736,4.4355
+14282,2021-03-31,3737,4.4340
+18597,2021-03-31,3738,4.4310
+14651,2021-03-31,3739,4.4270
+12305,2021-03-31,3740,4.4250
+17765,2021-03-31,3741,4.4235
+10143,2021-03-31,3742,4.4205
+18171,2021-03-31,3743,4.4175
+8227,2021-03-31,3744,4.4155
+16173,2021-03-31,3745,4.4150
+8133,2021-03-31,3746,4.4145
+18306,2021-03-31,3747,4.4125
+8441,2021-03-31,3748,4.4100
+18604,2021-03-31,3748,4.4100
+19714,2021-03-31,3750,4.4005
+1909,2021-03-31,3751,4.4000
+12683,2021-03-31,3752,4.3980
+5327,2021-03-31,3753,4.3925
+14412,2021-03-31,3754,4.3920
+2058,2021-03-31,3755,4.3910
+1528,2021-03-31,3756,4.3900
+7665,2021-03-31,3757,4.3825
+9707,2021-03-31,3757,4.3825
+19912,2021-03-31,3759,4.3800
+3693,2021-03-31,3760,4.3715
+1005,2021-03-31,3761,4.3700
+18587,2021-03-31,3762,4.3690
+1907,2021-03-31,3763,4.3675
+18474,2021-03-31,3763,4.3675
+19071,2021-03-31,3765,4.3655
+18332,2021-03-31,3766,4.3650
+7639,2021-03-31,3767,4.3620
+3172,2021-03-31,3768,4.3600
+12738,2021-03-31,3768,4.3600
+11604,2021-03-31,3770,4.3595
+7946,2021-03-31,3771,4.3585
+18850,2021-03-31,3772,4.3550
+18970,2021-03-31,3773,4.3525
+9452,2021-03-31,3774,4.3500
+16451,2021-03-31,3774,4.3500
+17091,2021-03-31,3776,4.3300
+17442,2021-03-31,3777,4.3275
+19720,2021-03-31,3778,4.3255
+5559,2021-03-31,3779,4.3200
+3530,2021-03-31,3780,4.3160
+2747,2021-03-31,3781,4.3140
+3308,2021-03-31,3782,4.3100
+5339,2021-03-31,3783,4.3075
+17221,2021-03-31,3783,4.3075
+16268,2021-03-31,3785,4.3050
+8377,2021-03-31,3786,4.2950
+10880,2021-03-31,3786,4.2950
+12504,2021-03-31,3786,4.2950
+4281,2021-03-31,3789,4.2900
+3211,2021-03-31,3790,4.2890
+9569,2021-03-31,3791,4.2850
+19637,2021-03-31,3791,4.2850
+17677,2021-03-31,3793,4.2840
+13888,2021-03-31,3794,4.2825
+15557,2021-03-31,3795,4.2810
+1958,2021-03-31,3796,4.2705
+2525,2021-03-31,3797,4.2695
+12059,2021-03-31,3797,4.2695
+19582,2021-03-31,3799,4.2600
+1692,2021-03-31,3800,4.2580
+5918,2021-03-31,3800,4.2580
+19178,2021-03-31,3802,4.2575
+1703,2021-03-31,3803,4.2550
+5626,2021-03-31,3804,4.2525
+14106,2021-03-31,3804,4.2525
+18119,2021-03-31,3804,4.2525
+13571,2021-03-31,3807,4.2515
+18621,2021-03-31,3807,4.2515
+19478,2021-03-31,3809,4.2500
+9358,2021-03-31,3810,4.2455
+2795,2021-03-31,3811,4.2435
+13121,2021-03-31,3812,4.2425
+15866,2021-03-31,3813,4.2400
+17981,2021-03-31,3813,4.2400
+11936,2021-03-31,3815,4.2385
+16777,2021-03-31,3815,4.2385
+4866,2021-03-31,3817,4.2375
+4995,2021-03-31,3817,4.2375
+2234,2021-03-31,3819,4.2360
+4327,2021-03-31,3820,4.2325
+18237,2021-03-31,3821,4.2310
+7343,2021-03-31,3822,4.2300
+7638,2021-03-31,3823,4.2250
+5927,2021-03-31,3824,4.2200
+19534,2021-03-31,3824,4.2200
+19846,2021-03-31,3824,4.2200
+4780,2021-03-31,3827,4.2190
+5731,2021-03-31,3828,4.2175
+3194,2021-03-31,3829,4.2150
+5789,2021-03-31,3830,4.2145
+2494,2021-03-31,3831,4.2130
+12416,2021-03-31,3832,4.2125
+19346,2021-03-31,3832,4.2125
+7448,2021-03-31,3834,4.2120
+3858,2021-03-31,3835,4.2100
+14883,2021-03-31,3836,4.2060
+4578,2021-03-31,3837,4.2030
+5802,2021-03-31,3838,4.2005
+3588,2021-03-31,3839,4.2000
+5342,2021-03-31,3839,4.2000
+18884,2021-03-31,3839,4.2000
+1462,2021-03-31,3842,4.1995
+6048,2021-03-31,3843,4.1970
+7424,2021-03-31,3844,4.1925
+13953,2021-03-31,3844,4.1925
+14001,2021-03-31,3844,4.1925
+8115,2021-03-31,3847,4.1875
+15625,2021-03-31,3848,4.1850
+4232,2021-03-31,3849,4.1845
+2042,2021-03-31,3850,4.1835
+18081,2021-03-31,3851,4.1825
+17711,2021-03-31,3852,4.1790
+15351,2021-03-31,3853,4.1740
+11213,2021-03-31,3854,4.1730
+18854,2021-03-31,3855,4.1720
+8636,2021-03-31,3856,4.1700
+2445,2021-03-31,3857,4.1675
+7936,2021-03-31,3858,4.1640
+6324,2021-03-31,3859,4.1600
+18302,2021-03-31,3860,4.1585
+1342,2021-03-31,3861,4.1575
+3155,2021-03-31,3862,4.1555
+13206,2021-03-31,3863,4.1550
+8435,2021-03-31,3864,4.1545
+15086,2021-03-31,3865,4.1525
+15062,2021-03-31,3866,4.1510
+5359,2021-03-31,3867,4.1475
+8476,2021-03-31,3868,4.1455
+17960,2021-03-31,3869,4.1430
+15878,2021-03-31,3870,4.1425
+11177,2021-03-31,3871,4.1350
+13023,2021-03-31,3871,4.1350
+1255,2021-03-31,3873,4.1325
+1626,2021-03-31,3873,4.1325
+1691,2021-03-31,3875,4.1300
+14435,2021-03-31,3875,4.1300
+5253,2021-03-31,3877,4.1250
+16248,2021-03-31,3877,4.1250
+3397,2021-03-31,3879,4.1225
+15364,2021-03-31,3880,4.1210
+20675,2021-03-31,3881,4.1200
+7168,2021-03-31,3882,4.1175
+15528,2021-03-31,3882,4.1175
+18243,2021-03-31,3884,4.1150
+18209,2021-03-31,3885,4.1125
+3261,2021-03-31,3886,4.1100
+8363,2021-03-31,3886,4.1100
+5824,2021-03-31,3888,4.1080
+16732,2021-03-31,3889,4.1050
+15105,2021-03-31,3890,4.1030
+7290,2021-03-31,3891,4.1000
+9626,2021-03-31,3891,4.1000
+9862,2021-03-31,3891,4.1000
+6550,2021-03-31,3894,4.0975
+16802,2021-03-31,3895,4.0800
+10549,2021-03-31,3896,4.0755
+18082,2021-03-31,3897,4.0700
+19450,2021-03-31,3897,4.0700
+18921,2021-03-31,3899,4.0625
+12089,2021-03-31,3900,4.0600
+17233,2021-03-31,3901,4.0580
+9115,2021-03-31,3902,4.0530
+11243,2021-03-31,3902,4.0530
+8346,2021-03-31,3904,4.0495
+4891,2021-03-31,3905,4.0475
+14051,2021-03-31,3906,4.0450
+14530,2021-03-31,3907,4.0435
+11195,2021-03-31,3908,4.0395
+5738,2021-03-31,3909,4.0355
+18996,2021-03-31,3910,4.0325
+19973,2021-03-31,3911,4.0300
+16159,2021-03-31,3912,4.0280
+10364,2021-03-31,3913,4.0275
+17860,2021-03-31,3914,4.0250
+6373,2021-03-31,3915,4.0225
+18186,2021-03-31,3916,4.0180
+12366,2021-03-31,3917,4.0155
+10438,2021-03-31,3918,4.0150
+19458,2021-03-31,3919,4.0100
+13081,2021-03-31,3920,4.0050
+15919,2021-03-31,3921,4.0030
+6810,2021-03-31,3922,3.9935
+5412,2021-03-31,3923,3.9925
+6099,2021-03-31,3923,3.9925
+1252,2021-03-31,3925,3.9900
+7350,2021-03-31,3925,3.9900
+4450,2021-03-31,3927,3.9880
+16914,2021-03-31,3928,3.9875
+1359,2021-03-31,3929,3.9855
+11562,2021-03-31,3930,3.9850
+15213,2021-03-31,3931,3.9815
+17953,2021-03-31,3932,3.9805
+17965,2021-03-31,3933,3.9775
+16899,2021-03-31,3934,3.9750
+4282,2021-03-31,3935,3.9730
+10135,2021-03-31,3936,3.9725
+17745,2021-03-31,3936,3.9725
+18938,2021-03-31,3936,3.9725
+7624,2021-03-31,3939,3.9675
+4987,2021-03-31,3940,3.9575
+10324,2021-03-31,3941,3.9510
+8402,2021-03-31,3942,3.9500
+9527,2021-03-31,3942,3.9500
+19076,2021-03-31,3942,3.9500
+4750,2021-03-31,3945,3.9455
+4767,2021-03-31,3945,3.9455
+19763,2021-03-31,3947,3.9450
+6660,2021-03-31,3948,3.9445
+3641,2021-03-31,3949,3.9380
+6835,2021-03-31,3950,3.9365
+15714,2021-03-31,3951,3.9355
+11966,2021-03-31,3952,3.9325
+17614,2021-03-31,3953,3.9225
+2571,2021-03-31,3954,3.9215
+16526,2021-03-31,3955,3.9210
+4171,2021-03-31,3956,3.9200
+18907,2021-03-31,3957,3.9100
+19639,2021-03-31,3957,3.9100
+20672,2021-03-31,3957,3.9100
+19100,2021-03-31,3960,3.8920
+19077,2021-03-31,3961,3.8900
+7732,2021-03-31,3962,3.8875
+18576,2021-03-31,3962,3.8875
+9142,2021-03-31,3964,3.8870
+5100,2021-03-31,3965,3.8855
+19466,2021-03-31,3966,3.8850
+12333,2021-03-31,3967,3.8825
+15646,2021-03-31,3967,3.8825
+17973,2021-03-31,3969,3.8775
+14317,2021-03-31,3970,3.8765
+6277,2021-03-31,3971,3.8760
+11728,2021-03-31,3972,3.8740
+15712,2021-03-31,3973,3.8725
+18341,2021-03-31,3974,3.8710
+10861,2021-03-31,3975,3.8695
+4208,2021-03-31,3976,3.8675
+5110,2021-03-31,3976,3.8675
+8327,2021-03-31,3978,3.8650
+18676,2021-03-31,3978,3.8650
+19488,2021-03-31,3978,3.8650
+13450,2021-03-31,3981,3.8615
+4480,2021-03-31,3982,3.8605
+18273,2021-03-31,3983,3.8570
+11477,2021-03-31,3984,3.8565
+19662,2021-03-31,3985,3.8550
+19730,2021-03-31,3985,3.8550
+3010,2021-03-31,3987,3.8525
+18989,2021-03-31,3987,3.8525
+17151,2021-03-31,3989,3.8515
+15667,2021-03-31,3990,3.8475
+19016,2021-03-31,3991,3.8465
+13845,2021-03-31,3992,3.8425
+7789,2021-03-31,3993,3.8415
+2269,2021-03-31,3994,3.8360
+12698,2021-03-31,3994,3.8360
+4924,2021-03-31,3996,3.8350
+12338,2021-03-31,3997,3.8300
+12759,2021-03-31,3997,3.8300
+20005,2021-03-31,3997,3.8300
+12391,2021-03-31,4000,3.8290
+15370,2021-03-31,4001,3.8225
+15412,2021-03-31,4001,3.8225
+14431,2021-03-31,4003,3.8175
+19201,2021-03-31,4004,3.8150
+8583,2021-03-31,4005,3.8125
+2074,2021-03-31,4006,3.8105
+11563,2021-03-31,4007,3.8100
+3991,2021-03-31,4008,3.8075
+18415,2021-03-31,4009,3.8025
+18882,2021-03-31,4010,3.8000
+5343,2021-03-31,4011,3.7900
+6085,2021-03-31,4011,3.7900
+15228,2021-03-31,4013,3.7855
+10484,2021-03-31,4014,3.7830
+4703,2021-03-31,4015,3.7805
+9116,2021-03-31,4016,3.7800
+9935,2021-03-31,4017,3.7775
+15042,2021-03-31,4018,3.7725
+10424,2021-03-31,4019,3.7705
+17755,2021-03-31,4020,3.7700
+8408,2021-03-31,4021,3.7585
+14205,2021-03-31,4022,3.7530
+15662,2021-03-31,4023,3.7525
+18019,2021-03-31,4023,3.7525
+11733,2021-03-31,4025,3.7475
+2219,2021-03-31,4026,3.7460
+19400,2021-03-31,4027,3.7450
+15161,2021-03-31,4028,3.7430
+11749,2021-03-31,4029,3.7400
+12356,2021-03-31,4029,3.7400
+13167,2021-03-31,4031,3.7385
+19130,2021-03-31,4032,3.7375
+12380,2021-03-31,4033,3.7310
+11721,2021-03-31,4034,3.7290
+16608,2021-03-31,4035,3.7275
+18065,2021-03-31,4035,3.7275
+13062,2021-03-31,4037,3.7255
+15738,2021-03-31,4037,3.7255
+18414,2021-03-31,4039,3.7225
+17440,2021-03-31,4040,3.7175
+18253,2021-03-31,4040,3.7175
+2090,2021-03-31,4042,3.7150
+14856,2021-03-31,4043,3.7115
+20399,2021-03-31,4044,3.7100
+20075,2021-03-31,4045,3.7000
+1175,2021-03-31,4046,3.6970
+14146,2021-03-31,4047,3.6925
+1922,2021-03-31,4048,3.6900
+19970,2021-03-31,4048,3.6900
+18272,2021-03-31,4050,3.6895
+19331,2021-03-31,4051,3.6890
+4025,2021-03-31,4052,3.6885
+13157,2021-03-31,4053,3.6850
+18263,2021-03-31,4053,3.6850
+3144,2021-03-31,4055,3.6825
+4164,2021-03-31,4056,3.6800
+7731,2021-03-31,4056,3.6800
+8019,2021-03-31,4058,3.6735
+2450,2021-03-31,4059,3.6675
+17606,2021-03-31,4060,3.6600
+18242,2021-03-31,4060,3.6600
+15338,2021-03-31,4062,3.6580
+18481,2021-03-31,4063,3.6520
+14552,2021-03-31,4064,3.6475
+7914,2021-03-31,4065,3.6450
+16241,2021-03-31,4066,3.6425
+16146,2021-03-31,4067,3.6410
+1813,2021-03-31,4068,3.6405
+6073,2021-03-31,4069,3.6375
+16997,2021-03-31,4070,3.6360
+2358,2021-03-31,4071,3.6350
+18671,2021-03-31,4072,3.6325
+16430,2021-03-31,4073,3.6280
+5330,2021-03-31,4074,3.6275
+3133,2021-03-31,4075,3.6250
+12761,2021-03-31,4075,3.6250
+9243,2021-03-31,4077,3.6240
+16172,2021-03-31,4078,3.6220
+17657,2021-03-31,4079,3.6205
+16469,2021-03-31,4080,3.6195
+1775,2021-03-31,4081,3.6180
+19550,2021-03-31,4082,3.6150
+10368,2021-03-31,4083,3.6115
+14441,2021-03-31,4084,3.6100
+19321,2021-03-31,4084,3.6100
+3123,2021-03-31,4086,3.6020
+14402,2021-03-31,4087,3.6000
+4951,2021-03-31,4088,3.5950
+5041,2021-03-31,4089,3.5940
+3471,2021-03-31,4090,3.5925
+18961,2021-03-31,4091,3.5875
+2008,2021-03-31,4092,3.5825
+1540,2021-03-31,4093,3.5805
+7995,2021-03-31,4094,3.5800
+17743,2021-03-31,4094,3.5800
+20117,2021-03-31,4094,3.5800
+2315,2021-03-31,4097,3.5750
+18761,2021-03-31,4098,3.5735
+14452,2021-03-31,4099,3.5725
+5392,2021-03-31,4100,3.5700
+11662,2021-03-31,4101,3.5650
+11887,2021-03-31,4102,3.5605
+1056,2021-03-31,4103,3.5600
+18578,2021-03-31,4104,3.5585
+10483,2021-03-31,4105,3.5575
+12298,2021-03-31,4106,3.5550
+18300,2021-03-31,4107,3.5545
+10365,2021-03-31,4108,3.5525
+14479,2021-03-31,4109,3.5450
+13715,2021-03-31,4110,3.5405
+6793,2021-03-31,4111,3.5340
+14502,2021-03-31,4112,3.5325
+12390,2021-03-31,4113,3.5290
+4314,2021-03-31,4114,3.5250
+19398,2021-03-31,4115,3.5200
+19541,2021-03-31,4115,3.5200
+9120,2021-03-31,4117,3.5150
+15269,2021-03-31,4117,3.5150
+19431,2021-03-31,4119,3.5095
+3861,2021-03-31,4120,3.5080
+18031,2021-03-31,4121,3.5075
+13185,2021-03-31,4122,3.5070
+4092,2021-03-31,4123,3.5025
+5492,2021-03-31,4124,3.5015
+18991,2021-03-31,4125,3.5000
+15849,2021-03-31,4126,3.4965
+1187,2021-03-31,4127,3.4950
+13969,2021-03-31,4127,3.4950
+13303,2021-03-31,4129,3.4925
+7310,2021-03-31,4130,3.4905
+8145,2021-03-31,4131,3.4900
+19957,2021-03-31,4131,3.4900
+18412,2021-03-31,4133,3.4880
+18633,2021-03-31,4134,3.4850
+14511,2021-03-31,4135,3.4825
+6831,2021-03-31,4136,3.4775
+17317,2021-03-31,4137,3.4725
+1062,2021-03-31,4138,3.4700
+17555,2021-03-31,4138,3.4700
+15949,2021-03-31,4140,3.4675
+16623,2021-03-31,4141,3.4665
+16249,2021-03-31,4142,3.4635
+18033,2021-03-31,4143,3.4560
+17076,2021-03-31,4144,3.4550
+17077,2021-03-31,4144,3.4550
+13768,2021-03-31,4146,3.4480
+6864,2021-03-31,4147,3.4465
+16996,2021-03-31,4148,3.4460
+19718,2021-03-31,4149,3.4450
+18983,2021-03-31,4150,3.4425
+7938,2021-03-31,4151,3.4360
+9708,2021-03-31,4152,3.4350
+18952,2021-03-31,4152,3.4350
+19440,2021-03-31,4152,3.4350
+16053,2021-03-31,4155,3.4320
+17351,2021-03-31,4155,3.4320
+2109,2021-03-31,4157,3.4300
+5067,2021-03-31,4157,3.4300
+10719,2021-03-31,4157,3.4300
+5607,2021-03-31,4160,3.4275
+5181,2021-03-31,4161,3.4260
+18238,2021-03-31,4162,3.4210
+19319,2021-03-31,4163,3.4200
+19399,2021-03-31,4163,3.4200
+15773,2021-03-31,4165,3.4150
+17423,2021-03-31,4166,3.4140
+19783,2021-03-31,4167,3.4100
+13800,2021-03-31,4168,3.4055
+16862,2021-03-31,4169,3.3980
+1044,2021-03-31,4170,3.3975
+11842,2021-03-31,4171,3.3920
+1423,2021-03-31,4172,3.3905
+16452,2021-03-31,4173,3.3900
+5217,2021-03-31,4174,3.3880
+1292,2021-03-31,4175,3.3800
+20108,2021-03-31,4175,3.3800
+20922,2021-03-31,4175,3.3800
+1261,2021-03-31,4178,3.3775
+4672,2021-03-31,4179,3.3755
+12838,2021-03-31,4180,3.3750
+19777,2021-03-31,4181,3.3700
+19555,2021-03-31,4182,3.3600
+20668,2021-03-31,4182,3.3600
+4604,2021-03-31,4184,3.3595
+3891,2021-03-31,4185,3.3550
+1246,2021-03-31,4186,3.3525
+12561,2021-03-31,4186,3.3525
+8814,2021-03-31,4188,3.3450
+19739,2021-03-31,4188,3.3450
+13866,2021-03-31,4190,3.3430
+13756,2021-03-31,4191,3.3400
+14397,2021-03-31,4192,3.3380
+2714,2021-03-31,4193,3.3350
+12805,2021-03-31,4194,3.3340
+6159,2021-03-31,4195,3.3330
+19977,2021-03-31,4196,3.3300
+15360,2021-03-31,4197,3.3250
+18314,2021-03-31,4197,3.3250
+12088,2021-03-31,4199,3.3185
+15917,2021-03-31,4200,3.3150
+19395,2021-03-31,4200,3.3150
+4201,2021-03-31,4202,3.3120
+18324,2021-03-31,4203,3.3100
+5971,2021-03-31,4204,3.3075
+8225,2021-03-31,4204,3.3075
+3769,2021-03-31,4206,3.3050
+2202,2021-03-31,4207,3.3025
+8153,2021-03-31,4207,3.3025
+1314,2021-03-31,4209,3.3000
+6545,2021-03-31,4209,3.3000
+7070,2021-03-31,4209,3.3000
+18408,2021-03-31,4209,3.3000
+19390,2021-03-31,4213,3.2920
+17707,2021-03-31,4214,3.2880
+18421,2021-03-31,4215,3.2850
+3001,2021-03-31,4216,3.2820
+16850,2021-03-31,4217,3.2770
+14407,2021-03-31,4218,3.2700
+4422,2021-03-31,4219,3.2675
+6188,2021-03-31,4220,3.2650
+11044,2021-03-31,4221,3.2640
+11810,2021-03-31,4222,3.2625
+15227,2021-03-31,4223,3.2525
+18003,2021-03-31,4223,3.2525
+14184,2021-03-31,4225,3.2520
+2306,2021-03-31,4226,3.2500
+19988,2021-03-31,4226,3.2500
+17787,2021-03-31,4228,3.2425
+14045,2021-03-31,4229,3.2415
+4265,2021-03-31,4230,3.2375
+9008,2021-03-31,4231,3.2355
+5189,2021-03-31,4232,3.2350
+15104,2021-03-31,4233,3.2330
+17956,2021-03-31,4234,3.2325
+11248,2021-03-31,4235,3.2320
+17976,2021-03-31,4235,3.2320
+9217,2021-03-31,4237,3.2300
+20110,2021-03-31,4237,3.2300
+15615,2021-03-31,4239,3.2290
+8072,2021-03-31,4240,3.2225
+11629,2021-03-31,4241,3.2195
+4623,2021-03-31,4242,3.2175
+6760,2021-03-31,4242,3.2175
+4298,2021-03-31,4244,3.2150
+15449,2021-03-31,4244,3.2150
+19087,2021-03-31,4244,3.2150
+19574,2021-03-31,4244,3.2150
+18981,2021-03-31,4248,3.2115
+20111,2021-03-31,4249,3.2100
+5651,2021-03-31,4250,3.2085
+17710,2021-03-31,4251,3.2075
+16209,2021-03-31,4252,3.2055
+19408,2021-03-31,4253,3.2050
+15331,2021-03-31,4254,3.2045
+1998,2021-03-31,4255,3.2030
+18966,2021-03-31,4255,3.2030
+16774,2021-03-31,4257,3.1975
+5046,2021-03-31,4258,3.1950
+15663,2021-03-31,4259,3.1925
+13329,2021-03-31,4260,3.1850
+16431,2021-03-31,4261,3.1830
+10536,2021-03-31,4262,3.1800
+2235,2021-03-31,4263,3.1780
+6602,2021-03-31,4263,3.1780
+19636,2021-03-31,4265,3.1775
+19462,2021-03-31,4266,3.1760
+7672,2021-03-31,4267,3.1750
+1323,2021-03-31,4268,3.1675
+1756,2021-03-31,4268,3.1675
+19580,2021-03-31,4268,3.1675
+14458,2021-03-31,4271,3.1670
+15142,2021-03-31,4272,3.1625
+17735,2021-03-31,4273,3.1600
+19323,2021-03-31,4274,3.1550
+15141,2021-03-31,4275,3.1525
+4366,2021-03-31,4276,3.1475
+18499,2021-03-31,4276,3.1475
+1833,2021-03-31,4278,3.1455
+12070,2021-03-31,4279,3.1450
+4640,2021-03-31,4280,3.1425
+7410,2021-03-31,4280,3.1425
+1928,2021-03-31,4282,3.1410
+10183,2021-03-31,4283,3.1400
+4506,2021-03-31,4284,3.1360
+5278,2021-03-31,4285,3.1350
+14749,2021-03-31,4286,3.1315
+1282,2021-03-31,4287,3.1300
+2448,2021-03-31,4288,3.1290
+16324,2021-03-31,4289,3.1250
+14747,2021-03-31,4290,3.1240
+9674,2021-03-31,4291,3.1225
+2786,2021-03-31,4292,3.1215
+9034,2021-03-31,4292,3.1215
+18330,2021-03-31,4294,3.1200
+17590,2021-03-31,4295,3.1180
+5710,2021-03-31,4296,3.1165
+1997,2021-03-31,4297,3.1155
+9534,2021-03-31,4297,3.1155
+2355,2021-03-31,4299,3.1150
+4892,2021-03-31,4299,3.1150
+15480,2021-03-31,4299,3.1150
+1035,2021-03-31,4302,3.1145
+18325,2021-03-31,4303,3.1125
+2303,2021-03-31,4304,3.1100
+15206,2021-03-31,4305,3.1075
+14357,2021-03-31,4306,3.1065
+17517,2021-03-31,4307,3.1060
+6196,2021-03-31,4308,3.1055
+5583,2021-03-31,4309,3.1025
+19200,2021-03-31,4310,3.1000
+1464,2021-03-31,4311,3.0975
+6987,2021-03-31,4312,3.0965
+14112,2021-03-31,4313,3.0915
+7091,2021-03-31,4314,3.0900
+19069,2021-03-31,4314,3.0900
+14360,2021-03-31,4316,3.0755
+19732,2021-03-31,4317,3.0750
+6951,2021-03-31,4318,3.0740
+1384,2021-03-31,4319,3.0735
+7505,2021-03-31,4320,3.0725
+15134,2021-03-31,4321,3.0705
+9628,2021-03-31,4322,3.0650
+6799,2021-03-31,4323,3.0625
+18477,2021-03-31,4324,3.0575
+2179,2021-03-31,4325,3.0545
+6344,2021-03-31,4326,3.0525
+14493,2021-03-31,4326,3.0525
+16115,2021-03-31,4326,3.0525
+20201,2021-03-31,4329,3.0500
+16988,2021-03-31,4330,3.0495
+8296,2021-03-31,4331,3.0485
+2423,2021-03-31,4332,3.0400
+14848,2021-03-31,4333,3.0380
+18334,2021-03-31,4334,3.0370
+2877,2021-03-31,4335,3.0355
+5362,2021-03-31,4336,3.0325
+13786,2021-03-31,4336,3.0325
+13129,2021-03-31,4338,3.0300
+1163,2021-03-31,4339,3.0250
+18917,2021-03-31,4340,3.0230
+12610,2021-03-31,4341,3.0200
+15710,2021-03-31,4341,3.0200
+18912,2021-03-31,4341,3.0200
+10379,2021-03-31,4344,3.0185
+4634,2021-03-31,4345,3.0180
+17461,2021-03-31,4346,3.0175
+4146,2021-03-31,4347,3.0150
+8609,2021-03-31,4347,3.0150
+14195,2021-03-31,4347,3.0150
+2297,2021-03-31,4350,3.0125
+2428,2021-03-31,4350,3.0125
+13187,2021-03-31,4350,3.0125
+1537,2021-03-31,4353,3.0100
+2996,2021-03-31,4354,3.0085
+19405,2021-03-31,4355,3.0050
+7492,2021-03-31,4356,3.0000
+19472,2021-03-31,4356,3.0000
+1915,2021-03-31,4358,2.9975
+12071,2021-03-31,4359,2.9950
+18006,2021-03-31,4360,2.9925
+18908,2021-03-31,4360,2.9925
+2379,2021-03-31,4362,2.9875
+12419,2021-03-31,4362,2.9875
+4523,2021-03-31,4364,2.9870
+7952,2021-03-31,4365,2.9850
+12072,2021-03-31,4366,2.9825
+19394,2021-03-31,4367,2.9700
+19070,2021-03-31,4368,2.9680
+12566,2021-03-31,4369,2.9650
+13017,2021-03-31,4369,2.9650
+13358,2021-03-31,4369,2.9650
+4514,2021-03-31,4372,2.9625
+13509,2021-03-31,4372,2.9625
+12760,2021-03-31,4374,2.9600
+17729,2021-03-31,4374,2.9600
+13184,2021-03-31,4376,2.9575
+17641,2021-03-31,4376,2.9575
+4878,2021-03-31,4378,2.9545
+5743,2021-03-31,4379,2.9525
+9506,2021-03-31,4379,2.9525
+9998,2021-03-31,4379,2.9525
+18232,2021-03-31,4379,2.9525
+4351,2021-03-31,4383,2.9500
+12873,2021-03-31,4384,2.9450
+7727,2021-03-31,4385,2.9425
+1132,2021-03-31,4386,2.9400
+2755,2021-03-31,4386,2.9400
+5637,2021-03-31,4386,2.9400
+19234,2021-03-31,4386,2.9400
+19415,2021-03-31,4386,2.9400
+19980,2021-03-31,4386,2.9400
+14695,2021-03-31,4392,2.9385
+5125,2021-03-31,4393,2.9375
+3543,2021-03-31,4394,2.9355
+17457,2021-03-31,4395,2.9350
+19810,2021-03-31,4395,2.9350
+3670,2021-03-31,4397,2.9325
+12516,2021-03-31,4398,2.9305
+7292,2021-03-31,4399,2.9275
+16677,2021-03-31,4399,2.9275
+18195,2021-03-31,4399,2.9275
+19485,2021-03-31,4402,2.9250
+4592,2021-03-31,4403,2.9230
+14801,2021-03-31,4404,2.9225
+6832,2021-03-31,4405,2.9150
+18406,2021-03-31,4405,2.9150
+13016,2021-03-31,4407,2.9130
+18304,2021-03-31,4408,2.9125
+14325,2021-03-31,4409,2.9115
+14442,2021-03-31,4410,2.9090
+17817,2021-03-31,4411,2.9080
+17737,2021-03-31,4412,2.9030
+14982,2021-03-31,4413,2.9015
+5182,2021-03-31,4414,2.8920
+14240,2021-03-31,4415,2.8905
+7701,2021-03-31,4416,2.8875
+13143,2021-03-31,4416,2.8875
+17136,2021-03-31,4416,2.8875
+3158,2021-03-31,4419,2.8850
+4243,2021-03-31,4419,2.8850
+19784,2021-03-31,4419,2.8850
+9887,2021-03-31,4422,2.8795
+18797,2021-03-31,4423,2.8775
+16357,2021-03-31,4424,2.8710
+12739,2021-03-31,4425,2.8700
+2352,2021-03-31,4426,2.8675
+12438,2021-03-31,4426,2.8675
+18486,2021-03-31,4426,2.8675
+19543,2021-03-31,4429,2.8650
+4536,2021-03-31,4430,2.8640
+3135,2021-03-31,4431,2.8630
+18517,2021-03-31,4432,2.8625
+20100,2021-03-31,4433,2.8600
+18014,2021-03-31,4434,2.8595
+13779,2021-03-31,4435,2.8590
+18228,2021-03-31,4436,2.8500
+10376,2021-03-31,4437,2.8450
+12268,2021-03-31,4437,2.8450
+12432,2021-03-31,4437,2.8450
+13301,2021-03-31,4440,2.8400
+19397,2021-03-31,4440,2.8400
+7686,2021-03-31,4442,2.8380
+11231,2021-03-31,4443,2.8375
+15493,2021-03-31,4444,2.8350
+14926,2021-03-31,4445,2.8340
+10020,2021-03-31,4446,2.8320
+1100,2021-03-31,4447,2.8300
+3615,2021-03-31,4447,2.8300
+19571,2021-03-31,4447,2.8300
+4765,2021-03-31,4450,2.8275
+16491,2021-03-31,4451,2.8240
+3036,2021-03-31,4452,2.8225
+16413,2021-03-31,4452,2.8225
+1266,2021-03-31,4454,2.8200
+10716,2021-03-31,4454,2.8200
+13698,2021-03-31,4454,2.8200
+6669,2021-03-31,4457,2.8175
+18000,2021-03-31,4457,2.8175
+17349,2021-03-31,4459,2.8170
+19410,2021-03-31,4460,2.8150
+9704,2021-03-31,4461,2.8125
+15404,2021-03-31,4461,2.8125
+16791,2021-03-31,4461,2.8125
+6642,2021-03-31,4464,2.8100
+15699,2021-03-31,4465,2.8055
+18684,2021-03-31,4466,2.8050
+18210,2021-03-31,4467,2.7975
+18211,2021-03-31,4467,2.7975
+10477,2021-03-31,4469,2.7950
+17265,2021-03-31,4470,2.7905
+5001,2021-03-31,4471,2.7900
+6783,2021-03-31,4471,2.7900
+9959,2021-03-31,4471,2.7900
+13793,2021-03-31,4471,2.7900
+11803,2021-03-31,4475,2.7895
+19127,2021-03-31,4476,2.7880
+10250,2021-03-31,4477,2.7870
+3611,2021-03-31,4478,2.7850
+19056,2021-03-31,4478,2.7850
+18411,2021-03-31,4480,2.7825
+18616,2021-03-31,4481,2.7795
+14467,2021-03-31,4482,2.7750
+6396,2021-03-31,4483,2.7730
+18594,2021-03-31,4483,2.7730
+18845,2021-03-31,4485,2.7675
+15116,2021-03-31,4486,2.7650
+15561,2021-03-31,4487,2.7625
+17823,2021-03-31,4488,2.7575
+2227,2021-03-31,4489,2.7515
+9113,2021-03-31,4490,2.7500
+2304,2021-03-31,4491,2.7425
+13126,2021-03-31,4492,2.7415
+12876,2021-03-31,4493,2.7410
+17696,2021-03-31,4494,2.7360
+14359,2021-03-31,4495,2.7315
+9360,2021-03-31,4496,2.7305
+9278,2021-03-31,4497,2.7300
+12691,2021-03-31,4497,2.7300
+9365,2021-03-31,4499,2.7290
+4180,2021-03-31,4500,2.7250
+15914,2021-03-31,4500,2.7250
+19322,2021-03-31,4500,2.7250
+19597,2021-03-31,4500,2.7250
+17859,2021-03-31,4504,2.7225
+7238,2021-03-31,4505,2.7205
+16332,2021-03-31,4505,2.7205
+7610,2021-03-31,4507,2.7195
+7520,2021-03-31,4508,2.7150
+19831,2021-03-31,4508,2.7150
+9415,2021-03-31,4510,2.7125
+5774,2021-03-31,4511,2.7105
+1466,2021-03-31,4512,2.7100
+18234,2021-03-31,4513,2.7050
+10315,2021-03-31,4514,2.7035
+11316,2021-03-31,4515,2.7015
+6892,2021-03-31,4516,2.7000
+7522,2021-03-31,4516,2.7000
+18219,2021-03-31,4516,2.7000
+4400,2021-03-31,4519,2.6975
+17537,2021-03-31,4520,2.6970
+12612,2021-03-31,4521,2.6950
+19544,2021-03-31,4521,2.6950
+12905,2021-03-31,4523,2.6925
+14663,2021-03-31,4523,2.6925
+15149,2021-03-31,4523,2.6925
+20214,2021-03-31,4526,2.6900
+1522,2021-03-31,4527,2.6875
+13254,2021-03-31,4527,2.6875
+3288,2021-03-31,4529,2.6855
+5536,2021-03-31,4530,2.6850
+3134,2021-03-31,4531,2.6800
+16323,2021-03-31,4532,2.6795
+19058,2021-03-31,4533,2.6775
+3506,2021-03-31,4534,2.6750
+19737,2021-03-31,4534,2.6750
+2735,2021-03-31,4536,2.6700
+18143,2021-03-31,4537,2.6690
+18701,2021-03-31,4538,2.6685
+7700,2021-03-31,4539,2.6675
+2570,2021-03-31,4540,2.6650
+7565,2021-03-31,4540,2.6650
+18295,2021-03-31,4542,2.6600
+19419,2021-03-31,4542,2.6600
+8996,2021-03-31,4544,2.6575
+2229,2021-03-31,4545,2.6550
+19425,2021-03-31,4545,2.6550
+3856,2021-03-31,4547,2.6540
+11673,2021-03-31,4548,2.6525
+18638,2021-03-31,4549,2.6475
+2745,2021-03-31,4550,2.6470
+10146,2021-03-31,4551,2.6425
+12426,2021-03-31,4551,2.6425
+5005,2021-03-31,4553,2.6405
+8340,2021-03-31,4554,2.6400
+19847,2021-03-31,4554,2.6400
+8116,2021-03-31,4556,2.6395
+4267,2021-03-31,4557,2.6350
+8514,2021-03-31,4557,2.6350
+19442,2021-03-31,4557,2.6350
+19678,2021-03-31,4557,2.6350
+18229,2021-03-31,4561,2.6325
+1217,2021-03-31,4562,2.6315
+20662,2021-03-31,4563,2.6300
+6710,2021-03-31,4564,2.6295
+4074,2021-03-31,4565,2.6250
+10220,2021-03-31,4565,2.6250
+7778,2021-03-31,4567,2.6225
+12461,2021-03-31,4567,2.6225
+4795,2021-03-31,4569,2.6205
+12306,2021-03-31,4570,2.6200
+4979,2021-03-31,4571,2.6175
+14139,2021-03-31,4572,2.6150
+19673,2021-03-31,4572,2.6150
+8453,2021-03-31,4574,2.6145
+18838,2021-03-31,4575,2.6135
+6882,2021-03-31,4576,2.6120
+17650,2021-03-31,4577,2.6105
+2618,2021-03-31,4578,2.6090
+18902,2021-03-31,4579,2.6075
+10895,2021-03-31,4580,2.6055
+11883,2021-03-31,4581,2.6050
+17084,2021-03-31,4581,2.6050
+19271,2021-03-31,4581,2.6050
+17021,2021-03-31,4584,2.6025
+3715,2021-03-31,4585,2.6000
+10609,2021-03-31,4585,2.6000
+13102,2021-03-31,4585,2.6000
+18008,2021-03-31,4588,2.5975
+18903,2021-03-31,4588,2.5975
+17709,2021-03-31,4590,2.5950
+6573,2021-03-31,4591,2.5945
+7490,2021-03-31,4591,2.5945
+6069,2021-03-31,4593,2.5875
+17435,2021-03-31,4594,2.5825
+13106,2021-03-31,4595,2.5820
+16780,2021-03-31,4596,2.5805
+19981,2021-03-31,4597,2.5800
+1914,2021-03-31,4598,2.5775
+9288,2021-03-31,4599,2.5770
+14028,2021-03-31,4600,2.5745
+2224,2021-03-31,4601,2.5710
+11540,2021-03-31,4602,2.5700
+15679,2021-03-31,4602,2.5700
+20192,2021-03-31,4602,2.5700
+2406,2021-03-31,4605,2.5635
+20041,2021-03-31,4606,2.5600
+14156,2021-03-31,4607,2.5585
+16763,2021-03-31,4608,2.5565
+14257,2021-03-31,4609,2.5525
+19268,2021-03-31,4609,2.5525
+17210,2021-03-31,4611,2.5505
+13784,2021-03-31,4612,2.5450
+11867,2021-03-31,4613,2.5425
+1105,2021-03-31,4614,2.5400
+7590,2021-03-31,4615,2.5360
+10820,2021-03-31,4616,2.5325
+17618,2021-03-31,4616,2.5325
+5603,2021-03-31,4618,2.5265
+1598,2021-03-31,4619,2.5250
+18516,2021-03-31,4620,2.5225
+18212,2021-03-31,4621,2.5200
+18504,2021-03-31,4621,2.5200
+20261,2021-03-31,4621,2.5200
+17266,2021-03-31,4624,2.5150
+9646,2021-03-31,4625,2.5125
+15260,2021-03-31,4626,2.5100
+10068,2021-03-31,4627,2.5075
+14503,2021-03-31,4628,2.5050
+19396,2021-03-31,4628,2.5050
+2033,2021-03-31,4630,2.5025
+16528,2021-03-31,4631,2.4975
+16801,2021-03-31,4631,2.4975
+9324,2021-03-31,4633,2.4900
+16270,2021-03-31,4634,2.4875
+19572,2021-03-31,4635,2.4850
+19674,2021-03-31,4635,2.4850
+10770,2021-03-31,4637,2.4825
+18213,2021-03-31,4638,2.4800
+20260,2021-03-31,4638,2.4800
+2275,2021-03-31,4640,2.4780
+11169,2021-03-31,4641,2.4775
+11593,2021-03-31,4642,2.4770
+18073,2021-03-31,4643,2.4750
+18410,2021-03-31,4643,2.4750
+5875,2021-03-31,4645,2.4725
+16915,2021-03-31,4645,2.4725
+17572,2021-03-31,4647,2.4675
+2746,2021-03-31,4648,2.4630
+3779,2021-03-31,4649,2.4625
+10999,2021-03-31,4650,2.4550
+18958,2021-03-31,4651,2.4525
+6092,2021-03-31,4652,2.4520
+12422,2021-03-31,4652,2.4520
+19324,2021-03-31,4654,2.4510
+19449,2021-03-31,4655,2.4500
+5167,2021-03-31,4656,2.4490
+1327,2021-03-31,4657,2.4455
+11501,2021-03-31,4658,2.4325
+7379,2021-03-31,4659,2.4300
+4484,2021-03-31,4660,2.4290
+18674,2021-03-31,4661,2.4275
+15139,2021-03-31,4662,2.4250
+17912,2021-03-31,4663,2.4230
+15933,2021-03-31,4664,2.4225
+7545,2021-03-31,4665,2.4190
+5354,2021-03-31,4666,2.4175
+6171,2021-03-31,4666,2.4175
+6527,2021-03-31,4666,2.4175
+7279,2021-03-31,4669,2.4150
+18214,2021-03-31,4670,2.4125
+1117,2021-03-31,4671,2.4100
+20642,2021-03-31,4671,2.4100
+16214,2021-03-31,4673,2.4075
+5447,2021-03-31,4674,2.4050
+13590,2021-03-31,4674,2.4050
+18379,2021-03-31,4676,2.4025
+12978,2021-03-31,4677,2.4005
+8651,2021-03-31,4678,2.4000
+13166,2021-03-31,4679,2.3975
+17947,2021-03-31,4680,2.3950
+15380,2021-03-31,4681,2.3945
+2695,2021-03-31,4682,2.3940
+14301,2021-03-31,4683,2.3935
+17193,2021-03-31,4684,2.3930
+17518,2021-03-31,4685,2.3925
+9700,2021-03-31,4686,2.3845
+18927,2021-03-31,4687,2.3775
+15292,2021-03-31,4688,2.3770
+16720,2021-03-31,4689,2.3750
+3250,2021-03-31,4690,2.3725
+17686,2021-03-31,4690,2.3725
+17874,2021-03-31,4692,2.3705
+18866,2021-03-31,4693,2.3700
+19599,2021-03-31,4693,2.3700
+20112,2021-03-31,4693,2.3700
+18839,2021-03-31,4696,2.3685
+18225,2021-03-31,4697,2.3645
+16135,2021-03-31,4698,2.3640
+16781,2021-03-31,4699,2.3575
+17926,2021-03-31,4700,2.3530
+2532,2021-03-31,4701,2.3525
+19728,2021-03-31,4702,2.3500
+4403,2021-03-31,4703,2.3450
+2510,2021-03-31,4704,2.3410
+14125,2021-03-31,4705,2.3405
+5377,2021-03-31,4706,2.3400
+18124,2021-03-31,4706,2.3400
+18560,2021-03-31,4706,2.3400
+19569,2021-03-31,4706,2.3400
+19840,2021-03-31,4706,2.3400
+16205,2021-03-31,4711,2.3355
+18518,2021-03-31,4712,2.3300
+1542,2021-03-31,4713,2.3275
+16823,2021-03-31,4714,2.3250
+13929,2021-03-31,4715,2.3230
+19388,2021-03-31,4716,2.3220
+15704,2021-03-31,4717,2.3180
+4984,2021-03-31,4718,2.3175
+17611,2021-03-31,4719,2.3125
+18909,2021-03-31,4719,2.3125
+2941,2021-03-31,4721,2.3100
+20118,2021-03-31,4721,2.3100
+3874,2021-03-31,4723,2.3050
+17507,2021-03-31,4723,2.3050
+18311,2021-03-31,4723,2.3050
+18939,2021-03-31,4723,2.3050
+19327,2021-03-31,4723,2.3050
+19844,2021-03-31,4723,2.3050
+2154,2021-03-31,4729,2.3025
+18090,2021-03-31,4729,2.3025
+12270,2021-03-31,4731,2.3005
+1139,2021-03-31,4732,2.3000
+11208,2021-03-31,4732,2.3000
+19719,2021-03-31,4734,2.2955
+17019,2021-03-31,4735,2.2950
+13753,2021-03-31,4736,2.2910
+18327,2021-03-31,4737,2.2900
+20146,2021-03-31,4737,2.2900
+20294,2021-03-31,4737,2.2900
+15349,2021-03-31,4740,2.2895
+2539,2021-03-31,4741,2.2875
+14036,2021-03-31,4741,2.2875
+17389,2021-03-31,4741,2.2875
+18844,2021-03-31,4744,2.2825
+19487,2021-03-31,4744,2.2825
+8944,2021-03-31,4746,2.2810
+5484,2021-03-31,4747,2.2800
+20656,2021-03-31,4747,2.2800
+5700,2021-03-31,4749,2.2790
+18164,2021-03-31,4750,2.2750
+18627,2021-03-31,4751,2.2700
+19007,2021-03-31,4751,2.2700
+8279,2021-03-31,4753,2.2675
+15136,2021-03-31,4754,2.2665
+18898,2021-03-31,4755,2.2600
+1887,2021-03-31,4756,2.2580
+6252,2021-03-31,4757,2.2575
+12964,2021-03-31,4758,2.2555
+19136,2021-03-31,4759,2.2550
+16939,2021-03-31,4760,2.2500
+6276,2021-03-31,4761,2.2495
+19628,2021-03-31,4762,2.2475
+17284,2021-03-31,4763,2.2465
+7758,2021-03-31,4764,2.2455
+6494,2021-03-31,4765,2.2425
+16820,2021-03-31,4765,2.2425
+19556,2021-03-31,4767,2.2400
+7032,2021-03-31,4768,2.2325
+7488,2021-03-31,4769,2.2310
+9197,2021-03-31,4770,2.2300
+3993,2021-03-31,4771,2.2290
+4914,2021-03-31,4772,2.2275
+7180,2021-03-31,4773,2.2255
+19604,2021-03-31,4774,2.2200
+13623,2021-03-31,4775,2.2170
+17316,2021-03-31,4776,2.2150
+4153,2021-03-31,4777,2.2100
+20275,2021-03-31,4777,2.2100
+8579,2021-03-31,4779,2.2075
+18384,2021-03-31,4779,2.2075
+3039,2021-03-31,4781,2.2050
+19606,2021-03-31,4781,2.2050
+19638,2021-03-31,4783,2.2000
+2439,2021-03-31,4784,2.1975
+19377,2021-03-31,4785,2.1925
+18016,2021-03-31,4786,2.1900
+19057,2021-03-31,4786,2.1900
+19814,2021-03-31,4786,2.1900
+13619,2021-03-31,4789,2.1895
+7287,2021-03-31,4790,2.1875
+18615,2021-03-31,4791,2.1850
+17135,2021-03-31,4792,2.1845
+11624,2021-03-31,4793,2.1825
+19911,2021-03-31,4794,2.1800
+20173,2021-03-31,4794,2.1800
+16842,2021-03-31,4796,2.1775
+19123,2021-03-31,4796,2.1775
+19535,2021-03-31,4798,2.1750
+12245,2021-03-31,4799,2.1740
+17524,2021-03-31,4800,2.1710
+19362,2021-03-31,4801,2.1700
+18934,2021-03-31,4802,2.1650
+13156,2021-03-31,4803,2.1600
+4756,2021-03-31,4804,2.1580
+15286,2021-03-31,4804,2.1580
+14284,2021-03-31,4806,2.1575
+19486,2021-03-31,4807,2.1525
+15271,2021-03-31,4808,2.1515
+7821,2021-03-31,4809,2.1500
+10769,2021-03-31,4809,2.1500
+14900,2021-03-31,4809,2.1500
+20034,2021-03-31,4809,2.1500
+6668,2021-03-31,4813,2.1475
+8274,2021-03-31,4813,2.1475
+15132,2021-03-31,4815,2.1450
+19107,2021-03-31,4815,2.1450
+19644,2021-03-31,4815,2.1450
+17608,2021-03-31,4818,2.1425
+20009,2021-03-31,4819,2.1400
+1095,2021-03-31,4820,2.1350
+14413,2021-03-31,4820,2.1350
+19474,2021-03-31,4822,2.1325
+13726,2021-03-31,4823,2.1300
+19109,2021-03-31,4823,2.1300
+19110,2021-03-31,4823,2.1300
+19407,2021-03-31,4823,2.1300
+19915,2021-03-31,4823,2.1300
+10084,2021-03-31,4828,2.1280
+9184,2021-03-31,4829,2.1275
+19108,2021-03-31,4830,2.1250
+18579,2021-03-31,4831,2.1225
+17401,2021-03-31,4832,2.1200
+19416,2021-03-31,4832,2.1200
+19421,2021-03-31,4832,2.1200
+19706,2021-03-31,4832,2.1200
+18636,2021-03-31,4836,2.1195
+6000,2021-03-31,4837,2.1150
+2413,2021-03-31,4838,2.1125
+15959,2021-03-31,4839,2.1100
+16937,2021-03-31,4840,2.1070
+1025,2021-03-31,4841,2.1050
+8512,2021-03-31,4842,2.1000
+10931,2021-03-31,4842,2.1000
+19406,2021-03-31,4842,2.1000
+20316,2021-03-31,4842,2.1000
+1302,2021-03-31,4846,2.0975
+18106,2021-03-31,4847,2.0950
+12378,2021-03-31,4848,2.0925
+2956,2021-03-31,4849,2.0905
+18931,2021-03-31,4849,2.0905
+9671,2021-03-31,4851,2.0900
+20040,2021-03-31,4851,2.0900
+9356,2021-03-31,4853,2.0800
+18342,2021-03-31,4853,2.0800
+11672,2021-03-31,4855,2.0785
+19376,2021-03-31,4856,2.0775
+19585,2021-03-31,4856,2.0775
+14375,2021-03-31,4858,2.0765
+19469,2021-03-31,4859,2.0750
+2729,2021-03-31,4860,2.0675
+13127,2021-03-31,4860,2.0675
+19137,2021-03-31,4860,2.0675
+19349,2021-03-31,4863,2.0660
+14456,2021-03-31,4864,2.0650
+19685,2021-03-31,4864,2.0650
+15500,2021-03-31,4866,2.0625
+9152,2021-03-31,4867,2.0600
+20223,2021-03-31,4867,2.0600
+19749,2021-03-31,4869,2.0550
+10690,2021-03-31,4870,2.0525
+17388,2021-03-31,4870,2.0525
+7357,2021-03-31,4872,2.0500
+18635,2021-03-31,4873,2.0495
+15225,2021-03-31,4874,2.0475
+10189,2021-03-31,4875,2.0425
+15609,2021-03-31,4875,2.0425
+19207,2021-03-31,4875,2.0425
+9791,2021-03-31,4878,2.0400
+9988,2021-03-31,4878,2.0400
+11128,2021-03-31,4878,2.0400
+15114,2021-03-31,4881,2.0325
+10762,2021-03-31,4882,2.0300
+20048,2021-03-31,4882,2.0300
+20781,2021-03-31,4882,2.0300
+15558,2021-03-31,4885,2.0255
+7569,2021-03-31,4886,2.0250
+6472,2021-03-31,4887,2.0200
+3677,2021-03-31,4888,2.0175
+4310,2021-03-31,4888,2.0175
+18936,2021-03-31,4888,2.0175
+4507,2021-03-31,4891,2.0160
+17739,2021-03-31,4892,2.0150
+18574,2021-03-31,4893,2.0125
+18404,2021-03-31,4894,2.0100
+20120,2021-03-31,4894,2.0100
+20817,2021-03-31,4894,2.0100
+17386,2021-03-31,4897,2.0075
+13237,2021-03-31,4898,2.0055
+5494,2021-03-31,4899,2.0030
+1406,2021-03-31,4900,2.0025
+6162,2021-03-31,4901,2.0000
+5542,2021-03-31,4902,1.9950
+9540,2021-03-31,4902,1.9950
+11628,2021-03-31,4902,1.9950
+12510,2021-03-31,4902,1.9950
+18942,2021-03-31,4906,1.9945
+6749,2021-03-31,4907,1.9910
+6218,2021-03-31,4908,1.9900
+2046,2021-03-31,4909,1.9850
+14434,2021-03-31,4909,1.9850
+9170,2021-03-31,4911,1.9830
+18258,2021-03-31,4912,1.9800
+18294,2021-03-31,4912,1.9800
+2112,2021-03-31,4914,1.9775
+7756,2021-03-31,4914,1.9775
+18874,2021-03-31,4914,1.9775
+3667,2021-03-31,4917,1.9750
+1989,2021-03-31,4918,1.9725
+12979,2021-03-31,4919,1.9700
+11159,2021-03-31,4920,1.9680
+9155,2021-03-31,4921,1.9660
+17222,2021-03-31,4922,1.9650
+19269,2021-03-31,4923,1.9630
+17244,2021-03-31,4924,1.9625
+10268,2021-03-31,4925,1.9600
+19457,2021-03-31,4925,1.9600
+18928,2021-03-31,4927,1.9575
+3725,2021-03-31,4928,1.9525
+17683,2021-03-31,4928,1.9525
+18905,2021-03-31,4930,1.9500
+18967,2021-03-31,4930,1.9500
+18968,2021-03-31,4930,1.9500
+10050,2021-03-31,4933,1.9480
+17607,2021-03-31,4934,1.9475
+2044,2021-03-31,4935,1.9450
+15137,2021-03-31,4935,1.9450
+10063,2021-03-31,4937,1.9425
+4099,2021-03-31,4938,1.9410
+12190,2021-03-31,4939,1.9400
+20049,2021-03-31,4939,1.9400
+20988,2021-03-31,4939,1.9400
+4782,2021-03-31,4942,1.9350
+2021,2021-03-31,4943,1.9325
+18386,2021-03-31,4943,1.9325
+19082,2021-03-31,4945,1.9300
+19787,2021-03-31,4945,1.9300
+20010,2021-03-31,4945,1.9300
+3081,2021-03-31,4948,1.9280
+9558,2021-03-31,4949,1.9265
+16322,2021-03-31,4950,1.9250
+2180,2021-03-31,4951,1.9235
+3539,2021-03-31,4952,1.9175
+13158,2021-03-31,4952,1.9175
+9038,2021-03-31,4954,1.9105
+2054,2021-03-31,4955,1.9100
+1728,2021-03-31,4956,1.9075
+18973,2021-03-31,4956,1.9075
+9159,2021-03-31,4958,1.9050
+14699,2021-03-31,4958,1.9050
+11512,2021-03-31,4960,1.9025
+16180,2021-03-31,4961,1.9000
+20663,2021-03-31,4961,1.9000
+11761,2021-03-31,4963,1.8950
+14374,2021-03-31,4964,1.8925
+1759,2021-03-31,4965,1.8900
+4325,2021-03-31,4965,1.8900
+19426,2021-03-31,4965,1.8900
+8562,2021-03-31,4968,1.8850
+14124,2021-03-31,4968,1.8850
+18173,2021-03-31,4968,1.8850
+19727,2021-03-31,4971,1.8800
+20306,2021-03-31,4971,1.8800
+21019,2021-03-31,4971,1.8800
+4489,2021-03-31,4974,1.8765
+12757,2021-03-31,4975,1.8750
+18920,2021-03-31,4975,1.8750
+18997,2021-03-31,4977,1.8725
+11386,2021-03-31,4978,1.8700
+16071,2021-03-31,4978,1.8700
+20806,2021-03-31,4978,1.8700
+1602,2021-03-31,4981,1.8680
+19202,2021-03-31,4982,1.8650
+17940,2021-03-31,4983,1.8625
+20039,2021-03-31,4984,1.8600
+21042,2021-03-31,4984,1.8600
+13111,2021-03-31,4986,1.8550
+19645,2021-03-31,4986,1.8550
+18800,2021-03-31,4988,1.8525
+6681,2021-03-31,4989,1.8510
+16987,2021-03-31,4990,1.8485
+16250,2021-03-31,4991,1.8470
+18855,2021-03-31,4992,1.8450
+5776,2021-03-31,4993,1.8425
+18929,2021-03-31,4993,1.8425
+4018,2021-03-31,4995,1.8405
+3808,2021-03-31,4996,1.8400
+18803,2021-03-31,4997,1.8375
+17656,2021-03-31,4998,1.8350
+19098,2021-03-31,4998,1.8350
+17272,2021-03-31,5000,1.8305
+18787,2021-03-31,5001,1.8275
+6056,2021-03-31,5002,1.8250
+19000,2021-03-31,5002,1.8250
+19772,2021-03-31,5002,1.8250
+17979,2021-03-31,5005,1.8215
+20591,2021-03-31,5006,1.8200
+13406,2021-03-31,5007,1.8100
+13861,2021-03-31,5007,1.8100
+14445,2021-03-31,5009,1.8075
+18339,2021-03-31,5009,1.8075
+18614,2021-03-31,5009,1.8075
+1516,2021-03-31,5012,1.8060
+15133,2021-03-31,5012,1.8060
+4133,2021-03-31,5014,1.8050
+13123,2021-03-31,5014,1.8050
+18483,2021-03-31,5014,1.8050
+4189,2021-03-31,5017,1.8025
+19593,2021-03-31,5018,1.8005
+1000,2021-03-31,5019,1.8000
+1110,2021-03-31,5019,1.8000
+4112,2021-03-31,5019,1.8000
+4652,2021-03-31,5019,1.8000
+4844,2021-03-31,5019,1.8000
+9701,2021-03-31,5019,1.8000
+10480,2021-03-31,5019,1.8000
+20046,2021-03-31,5019,1.8000
+21056,2021-03-31,5019,1.8000
+1616,2021-03-31,5028,1.7980
+1370,2021-03-31,5029,1.7975
+18020,2021-03-31,5030,1.7950
+19672,2021-03-31,5030,1.7950
+15353,2021-03-31,5032,1.7920
+16568,2021-03-31,5033,1.7900
+13657,2021-03-31,5034,1.7875
+17941,2021-03-31,5034,1.7875
+19068,2021-03-31,5036,1.7850
+13230,2021-03-31,5037,1.7825
+8143,2021-03-31,5038,1.7800
+13871,2021-03-31,5038,1.7800
+14491,2021-03-31,5038,1.7800
+9689,2021-03-31,5041,1.7770
+18876,2021-03-31,5042,1.7725
+1009,2021-03-31,5043,1.7700
+14586,2021-03-31,5043,1.7700
+19837,2021-03-31,5043,1.7700
+15847,2021-03-31,5046,1.7675
+17891,2021-03-31,5047,1.7655
+5567,2021-03-31,5048,1.7650
+14767,2021-03-31,5049,1.7615
+19629,2021-03-31,5050,1.7600
+6374,2021-03-31,5051,1.7575
+6375,2021-03-31,5051,1.7575
+3623,2021-03-31,5053,1.7550
+10971,2021-03-31,5054,1.7540
+10897,2021-03-31,5055,1.7500
+20045,2021-03-31,5055,1.7500
+20052,2021-03-31,5055,1.7500
+20053,2021-03-31,5055,1.7500
+18860,2021-03-31,5059,1.7475
+13601,2021-03-31,5060,1.7470
+6686,2021-03-31,5061,1.7450
+13281,2021-03-31,5062,1.7435
+9473,2021-03-31,5063,1.7425
+1164,2021-03-31,5064,1.7400
+4050,2021-03-31,5064,1.7400
+7499,2021-03-31,5064,1.7400
+7882,2021-03-31,5064,1.7400
+19423,2021-03-31,5064,1.7400
+19989,2021-03-31,5064,1.7400
+10397,2021-03-31,5070,1.7380
+5913,2021-03-31,5071,1.7375
+14867,2021-03-31,5072,1.7365
+19113,2021-03-31,5073,1.7330
+19938,2021-03-31,5074,1.7300
+15733,2021-03-31,5075,1.7250
+18241,2021-03-31,5075,1.7250
+19601,2021-03-31,5077,1.7200
+4909,2021-03-31,5078,1.7160
+8592,2021-03-31,5079,1.7150
+12822,2021-03-31,5079,1.7150
+19086,2021-03-31,5079,1.7150
+15277,2021-03-31,5082,1.7125
+17313,2021-03-31,5082,1.7125
+7963,2021-03-31,5084,1.7100
+19073,2021-03-31,5085,1.7075
+7970,2021-03-31,5086,1.7070
+13887,2021-03-31,5087,1.7015
+12315,2021-03-31,5088,1.7005
+2837,2021-03-31,5089,1.7000
+4903,2021-03-31,5089,1.7000
+7394,2021-03-31,5089,1.7000
+8139,2021-03-31,5089,1.7000
+20078,2021-03-31,5089,1.7000
+17329,2021-03-31,5094,1.6990
+8010,2021-03-31,5095,1.6950
+19687,2021-03-31,5095,1.6950
+17974,2021-03-31,5097,1.6900
+18937,2021-03-31,5097,1.6900
+3984,2021-03-31,5099,1.6855
+17848,2021-03-31,5100,1.6850
+19762,2021-03-31,5100,1.6850
+6944,2021-03-31,5102,1.6835
+1704,2021-03-31,5103,1.6825
+8704,2021-03-31,5103,1.6825
+11378,2021-03-31,5103,1.6825
+12187,2021-03-31,5106,1.6750
+18207,2021-03-31,5106,1.6750
+18204,2021-03-31,5108,1.6725
+6881,2021-03-31,5109,1.6710
+8251,2021-03-31,5110,1.6700
+12094,2021-03-31,5110,1.6700
+19284,2021-03-31,5110,1.6700
+20303,2021-03-31,5110,1.6700
+20947,2021-03-31,5110,1.6700
+13994,2021-03-31,5115,1.6685
+5618,2021-03-31,5116,1.6675
+5917,2021-03-31,5116,1.6675
+15348,2021-03-31,5116,1.6675
+10482,2021-03-31,5119,1.6650
+4615,2021-03-31,5120,1.6630
+1809,2021-03-31,5121,1.6625
+18610,2021-03-31,5121,1.6625
+9498,2021-03-31,5123,1.6600
+14847,2021-03-31,5123,1.6600
+19778,2021-03-31,5123,1.6600
+7189,2021-03-31,5126,1.6500
+11395,2021-03-31,5127,1.6475
+14569,2021-03-31,5128,1.6450
+18612,2021-03-31,5128,1.6450
+4031,2021-03-31,5130,1.6425
+5941,2021-03-31,5131,1.6415
+2651,2021-03-31,5132,1.6400
+2654,2021-03-31,5132,1.6400
+9359,2021-03-31,5132,1.6400
+20657,2021-03-31,5132,1.6400
+16618,2021-03-31,5136,1.6375
+7001,2021-03-31,5137,1.6350
+19767,2021-03-31,5137,1.6350
+7799,2021-03-31,5139,1.6340
+1671,2021-03-31,5140,1.6325
+7717,2021-03-31,5141,1.6300
+10755,2021-03-31,5141,1.6300
+13483,2021-03-31,5141,1.6300
+16242,2021-03-31,5141,1.6300
+19443,2021-03-31,5145,1.6250
+5325,2021-03-31,5146,1.6200
+17455,2021-03-31,5147,1.6175
+17905,2021-03-31,5147,1.6175
+4862,2021-03-31,5149,1.6150
+12728,2021-03-31,5149,1.6150
+19367,2021-03-31,5151,1.6100
+19411,2021-03-31,5151,1.6100
+20222,2021-03-31,5151,1.6100
+12058,2021-03-31,5154,1.6095
+17530,2021-03-31,5155,1.6075
+15507,2021-03-31,5156,1.6055
+19173,2021-03-31,5157,1.6025
+1949,2021-03-31,5158,1.6000
+4238,2021-03-31,5158,1.6000
+13098,2021-03-31,5158,1.6000
+18923,2021-03-31,5158,1.6000
+20203,2021-03-31,5158,1.6000
+19456,2021-03-31,5163,1.5975
+17213,2021-03-31,5164,1.5905
+19015,2021-03-31,5165,1.5900
+19635,2021-03-31,5166,1.5875
+5381,2021-03-31,5167,1.5860
+8759,2021-03-31,5167,1.5860
+19097,2021-03-31,5169,1.5850
+19142,2021-03-31,5169,1.5850
+19745,2021-03-31,5169,1.5850
+3299,2021-03-31,5172,1.5825
+16647,2021-03-31,5172,1.5825
+17296,2021-03-31,5172,1.5825
+11700,2021-03-31,5175,1.5800
+19971,2021-03-31,5175,1.5800
+20792,2021-03-31,5175,1.5800
+13540,2021-03-31,5178,1.5790
+5825,2021-03-31,5179,1.5775
+18422,2021-03-31,5179,1.5775
+10165,2021-03-31,5181,1.5770
+17832,2021-03-31,5182,1.5705
+7182,2021-03-31,5183,1.5700
+14506,2021-03-31,5183,1.5700
+15109,2021-03-31,5183,1.5700
+18098,2021-03-31,5183,1.5700
+10797,2021-03-31,5187,1.5650
+17700,2021-03-31,5187,1.5650
+18498,2021-03-31,5189,1.5635
+14480,2021-03-31,5190,1.5600
+18249,2021-03-31,5190,1.5600
+4130,2021-03-31,5192,1.5575
+6366,2021-03-31,5192,1.5575
+13584,2021-03-31,5194,1.5550
+17975,2021-03-31,5194,1.5550
+18685,2021-03-31,5194,1.5550
+19600,2021-03-31,5194,1.5550
+17549,2021-03-31,5198,1.5525
+1309,2021-03-31,5199,1.5500
+3669,2021-03-31,5199,1.5500
+5791,2021-03-31,5199,1.5500
+6942,2021-03-31,5199,1.5500
+15460,2021-03-31,5199,1.5500
+15461,2021-03-31,5199,1.5500
+20193,2021-03-31,5199,1.5500
+14707,2021-03-31,5206,1.5475
+19065,2021-03-31,5206,1.5475
+19280,2021-03-31,5206,1.5475
+1618,2021-03-31,5209,1.5470
+4076,2021-03-31,5210,1.5455
+16207,2021-03-31,5211,1.5450
+18596,2021-03-31,5212,1.5425
+14440,2021-03-31,5213,1.5400
+20136,2021-03-31,5213,1.5400
+20155,2021-03-31,5213,1.5400
+1308,2021-03-31,5216,1.5350
+11173,2021-03-31,5216,1.5350
+13860,2021-03-31,5216,1.5350
+18264,2021-03-31,5219,1.5325
+18528,2021-03-31,5219,1.5325
+10107,2021-03-31,5221,1.5300
+13296,2021-03-31,5221,1.5300
+20278,2021-03-31,5221,1.5300
+18696,2021-03-31,5224,1.5250
+7551,2021-03-31,5225,1.5225
+14903,2021-03-31,5225,1.5225
+20206,2021-03-31,5227,1.5200
+20209,2021-03-31,5227,1.5200
+20920,2021-03-31,5227,1.5200
+18911,2021-03-31,5230,1.5175
+5135,2021-03-31,5231,1.5135
+8011,2021-03-31,5232,1.5105
+1470,2021-03-31,5233,1.5100
+17805,2021-03-31,5233,1.5100
+20211,2021-03-31,5233,1.5100
+12491,2021-03-31,5236,1.5085
+8004,2021-03-31,5237,1.5075
+17872,2021-03-31,5237,1.5075
+11567,2021-03-31,5239,1.5055
+18125,2021-03-31,5240,1.5050
+10922,2021-03-31,5241,1.5045
+1157,2021-03-31,5242,1.5025
+7595,2021-03-31,5243,1.5000
+17803,2021-03-31,5243,1.5000
+17804,2021-03-31,5243,1.5000
+20204,2021-03-31,5243,1.5000
+20212,2021-03-31,5243,1.5000
+17395,2021-03-31,5248,1.4980
+8233,2021-03-31,5249,1.4975
+12295,2021-03-31,5249,1.4975
+15452,2021-03-31,5249,1.4975
+15652,2021-03-31,5249,1.4975
+6456,2021-03-31,5253,1.4970
+19230,2021-03-31,5253,1.4970
+12712,2021-03-31,5255,1.4950
+18944,2021-03-31,5255,1.4950
+19099,2021-03-31,5255,1.4950
+6918,2021-03-31,5258,1.4940
+18371,2021-03-31,5259,1.4920
+19353,2021-03-31,5260,1.4910
+19700,2021-03-31,5261,1.4900
+2337,2021-03-31,5262,1.4850
+18348,2021-03-31,5262,1.4850
+18625,2021-03-31,5262,1.4850
+10591,2021-03-31,5265,1.4845
+7622,2021-03-31,5266,1.4825
+18223,2021-03-31,5266,1.4825
+17636,2021-03-31,5268,1.4820
+10086,2021-03-31,5269,1.4800
+20230,2021-03-31,5269,1.4800
+20279,2021-03-31,5269,1.4800
+13996,2021-03-31,5272,1.4775
+19785,2021-03-31,5273,1.4750
+2162,2021-03-31,5274,1.4725
+15669,2021-03-31,5274,1.4725
+15945,2021-03-31,5274,1.4725
+13617,2021-03-31,5277,1.4715
+8471,2021-03-31,5278,1.4700
+20825,2021-03-31,5278,1.4700
+3386,2021-03-31,5280,1.4650
+3966,2021-03-31,5280,1.4650
+5598,2021-03-31,5280,1.4650
+19014,2021-03-31,5280,1.4650
+18099,2021-03-31,5284,1.4600
+10520,2021-03-31,5285,1.4555
+19138,2021-03-31,5286,1.4550
+6077,2021-03-31,5287,1.4535
+12650,2021-03-31,5288,1.4500
+19026,2021-03-31,5289,1.4475
+18102,2021-03-31,5290,1.4450
+20154,2021-03-31,5291,1.4400
+9876,2021-03-31,5292,1.4375
+16669,2021-03-31,5292,1.4375
+16980,2021-03-31,5294,1.4350
+14395,2021-03-31,5295,1.4335
+16123,2021-03-31,5296,1.4300
+18873,2021-03-31,5296,1.4300
+20666,2021-03-31,5296,1.4300
+20818,2021-03-31,5296,1.4300
+21003,2021-03-31,5296,1.4300
+9200,2021-03-31,5301,1.4280
+13791,2021-03-31,5301,1.4280
+19547,2021-03-31,5303,1.4255
+19134,2021-03-31,5304,1.4250
+1725,2021-03-31,5305,1.4220
+8795,2021-03-31,5306,1.4200
+17902,2021-03-31,5307,1.4175
+19702,2021-03-31,5308,1.4150
+1178,2021-03-31,5309,1.4125
+7553,2021-03-31,5309,1.4125
+13706,2021-03-31,5309,1.4125
+15377,2021-03-31,5309,1.4125
+18764,2021-03-31,5309,1.4125
+16144,2021-03-31,5314,1.4120
+11194,2021-03-31,5315,1.4110
+1548,2021-03-31,5316,1.4100
+19797,2021-03-31,5316,1.4100
+20178,2021-03-31,5316,1.4100
+16816,2021-03-31,5319,1.4085
+4233,2021-03-31,5320,1.4075
+17006,2021-03-31,5321,1.4055
+12678,2021-03-31,5322,1.4050
+19273,2021-03-31,5322,1.4050
+6189,2021-03-31,5324,1.4005
+6613,2021-03-31,5325,1.4000
+19454,2021-03-31,5325,1.4000
+20978,2021-03-31,5325,1.4000
+18962,2021-03-31,5328,1.3975
+18757,2021-03-31,5329,1.3955
+11451,2021-03-31,5330,1.3950
+13999,2021-03-31,5330,1.3950
+17090,2021-03-31,5330,1.3950
+19364,2021-03-31,5330,1.3950
+19839,2021-03-31,5330,1.3950
+15430,2021-03-31,5335,1.3925
+17613,2021-03-31,5335,1.3925
+20310,2021-03-31,5337,1.3900
+1290,2021-03-31,5338,1.3875
+7737,2021-03-31,5338,1.3875
+6436,2021-03-31,5340,1.3855
+18364,2021-03-31,5341,1.3850
+8189,2021-03-31,5342,1.3805
+19835,2021-03-31,5342,1.3805
+11967,2021-03-31,5344,1.3800
+18267,2021-03-31,5344,1.3800
+19158,2021-03-31,5344,1.3800
+17149,2021-03-31,5347,1.3775
+18002,2021-03-31,5348,1.3750
+16458,2021-03-31,5349,1.3720
+1313,2021-03-31,5350,1.3700
+7064,2021-03-31,5350,1.3700
+6675,2021-03-31,5352,1.3695
+18208,2021-03-31,5353,1.3675
+19174,2021-03-31,5353,1.3675
+17270,2021-03-31,5355,1.3650
+18881,2021-03-31,5355,1.3650
+2243,2021-03-31,5357,1.3625
+18444,2021-03-31,5357,1.3625
+1161,2021-03-31,5359,1.3610
+1517,2021-03-31,5360,1.3600
+9992,2021-03-31,5360,1.3600
+20102,2021-03-31,5360,1.3600
+20739,2021-03-31,5360,1.3600
+20786,2021-03-31,5360,1.3600
+11841,2021-03-31,5365,1.3575
+18484,2021-03-31,5365,1.3575
+17632,2021-03-31,5367,1.3525
+19383,2021-03-31,5368,1.3500
+19764,2021-03-31,5368,1.3500
+17840,2021-03-31,5370,1.3495
+17511,2021-03-31,5371,1.3475
+4317,2021-03-31,5372,1.3450
+18813,2021-03-31,5372,1.3450
+4334,2021-03-31,5374,1.3445
+6821,2021-03-31,5375,1.3425
+19204,2021-03-31,5375,1.3425
+20417,2021-03-31,5377,1.3400
+17890,2021-03-31,5378,1.3325
+18416,2021-03-31,5378,1.3325
+13956,2021-03-31,5380,1.3310
+1268,2021-03-31,5381,1.3300
+19608,2021-03-31,5381,1.3300
+20167,2021-03-31,5381,1.3300
+16535,2021-03-31,5384,1.3290
+18023,2021-03-31,5385,1.3275
+18980,2021-03-31,5386,1.3270
+4608,2021-03-31,5387,1.3250
+8054,2021-03-31,5387,1.3250
+16367,2021-03-31,5387,1.3250
+16845,2021-03-31,5387,1.3250
+18037,2021-03-31,5391,1.3245
+13730,2021-03-31,5392,1.3225
+13073,2021-03-31,5393,1.3200
+13110,2021-03-31,5393,1.3200
+16632,2021-03-31,5393,1.3200
+20180,2021-03-31,5393,1.3200
+20907,2021-03-31,5393,1.3200
+7659,2021-03-31,5398,1.3150
+9676,2021-03-31,5398,1.3150
+2897,2021-03-31,5400,1.3125
+19170,2021-03-31,5400,1.3125
+8595,2021-03-31,5402,1.3105
+1355,2021-03-31,5403,1.3100
+4013,2021-03-31,5403,1.3100
+10885,2021-03-31,5403,1.3100
+12865,2021-03-31,5403,1.3100
+18523,2021-03-31,5403,1.3100
+19361,2021-03-31,5403,1.3100
+20038,2021-03-31,5403,1.3100
+8318,2021-03-31,5410,1.3055
+19744,2021-03-31,5411,1.3050
+9342,2021-03-31,5412,1.3025
+13748,2021-03-31,5412,1.3025
+2844,2021-03-31,5414,1.3020
+8300,2021-03-31,5415,1.3000
+8362,2021-03-31,5416,1.2975
+16345,2021-03-31,5417,1.2930
+19074,2021-03-31,5418,1.2925
+13722,2021-03-31,5419,1.2910
+17396,2021-03-31,5420,1.2900
+20133,2021-03-31,5420,1.2900
+20903,2021-03-31,5420,1.2900
+18781,2021-03-31,5423,1.2885
+4235,2021-03-31,5424,1.2875
+18695,2021-03-31,5424,1.2875
+15356,2021-03-31,5426,1.2850
+19006,2021-03-31,5426,1.2850
+19139,2021-03-31,5426,1.2850
+18488,2021-03-31,5429,1.2825
+1580,2021-03-31,5430,1.2800
+8208,2021-03-31,5430,1.2800
+17340,2021-03-31,5430,1.2800
+18233,2021-03-31,5430,1.2800
+10493,2021-03-31,5434,1.2795
+2188,2021-03-31,5435,1.2775
+8442,2021-03-31,5435,1.2775
+16118,2021-03-31,5435,1.2775
+2226,2021-03-31,5438,1.2750
+2293,2021-03-31,5438,1.2750
+2440,2021-03-31,5438,1.2750
+16785,2021-03-31,5438,1.2750
+18200,2021-03-31,5438,1.2750
+19655,2021-03-31,5438,1.2750
+1418,2021-03-31,5444,1.2715
+2908,2021-03-31,5445,1.2700
+11590,2021-03-31,5445,1.2700
+19573,2021-03-31,5445,1.2700
+19595,2021-03-31,5445,1.2700
+20797,2021-03-31,5445,1.2700
+15616,2021-03-31,5450,1.2690
+8618,2021-03-31,5451,1.2685
+1136,2021-03-31,5452,1.2650
+19803,2021-03-31,5452,1.2650
+10440,2021-03-31,5454,1.2625
+9341,2021-03-31,5455,1.2610
+1374,2021-03-31,5456,1.2600
+20042,2021-03-31,5456,1.2600
+17532,2021-03-31,5458,1.2575
+19588,2021-03-31,5459,1.2550
+19804,2021-03-31,5459,1.2550
+15617,2021-03-31,5461,1.2540
+13431,2021-03-31,5462,1.2535
+18117,2021-03-31,5463,1.2500
+20004,2021-03-31,5463,1.2500
+20659,2021-03-31,5463,1.2500
+16256,2021-03-31,5466,1.2475
+8725,2021-03-31,5467,1.2470
+3751,2021-03-31,5468,1.2430
+6977,2021-03-31,5469,1.2425
+10150,2021-03-31,5470,1.2400
+12508,2021-03-31,5470,1.2400
+19631,2021-03-31,5470,1.2400
+20745,2021-03-31,5470,1.2400
+20756,2021-03-31,5470,1.2400
+13152,2021-03-31,5475,1.2380
+3371,2021-03-31,5476,1.2375
+15930,2021-03-31,5476,1.2375
+17596,2021-03-31,5476,1.2375
+19126,2021-03-31,5476,1.2375
+19455,2021-03-31,5476,1.2375
+14225,2021-03-31,5481,1.2325
+19318,2021-03-31,5481,1.2325
+7635,2021-03-31,5483,1.2300
+15264,2021-03-31,5483,1.2300
+18974,2021-03-31,5483,1.2300
+19794,2021-03-31,5483,1.2300
+20152,2021-03-31,5483,1.2300
+4437,2021-03-31,5488,1.2280
+17095,2021-03-31,5489,1.2250
+19833,2021-03-31,5489,1.2250
+1390,2021-03-31,5491,1.2200
+4016,2021-03-31,5491,1.2200
+19446,2021-03-31,5491,1.2200
+20043,2021-03-31,5491,1.2200
+20750,2021-03-31,5491,1.2200
+20768,2021-03-31,5491,1.2200
+18999,2021-03-31,5497,1.2175
+5515,2021-03-31,5498,1.2150
+12867,2021-03-31,5499,1.2125
+13214,2021-03-31,5499,1.2125
+19575,2021-03-31,5499,1.2125
+18893,2021-03-31,5502,1.2115
+2813,2021-03-31,5503,1.2100
+15863,2021-03-31,5503,1.2100
+20166,2021-03-31,5503,1.2100
+20784,2021-03-31,5503,1.2100
+9092,2021-03-31,5507,1.2050
+19171,2021-03-31,5507,1.2050
+19304,2021-03-31,5507,1.2050
+14682,2021-03-31,5510,1.2030
+1343,2021-03-31,5511,1.2025
+3321,2021-03-31,5512,1.2000
+4444,2021-03-31,5512,1.2000
+5827,2021-03-31,5512,1.2000
+6630,2021-03-31,5512,1.2000
+6734,2021-03-31,5512,1.2000
+11453,2021-03-31,5512,1.2000
+11475,2021-03-31,5512,1.2000
+18276,2021-03-31,5512,1.2000
+19594,2021-03-31,5512,1.2000
+20274,2021-03-31,5512,1.2000
+16998,2021-03-31,5522,1.1975
+18613,2021-03-31,5523,1.1950
+6935,2021-03-31,5524,1.1900
+14474,2021-03-31,5524,1.1900
+20304,2021-03-31,5524,1.1900
+6735,2021-03-31,5527,1.1880
+17600,2021-03-31,5528,1.1875
+18331,2021-03-31,5528,1.1875
+13849,2021-03-31,5530,1.1850
+19211,2021-03-31,5531,1.1825
+11534,2021-03-31,5532,1.1800
+17337,2021-03-31,5532,1.1800
+20099,2021-03-31,5532,1.1800
+20276,2021-03-31,5532,1.1800
+20330,2021-03-31,5532,1.1800
+20826,2021-03-31,5532,1.1800
+13022,2021-03-31,5538,1.1750
+14288,2021-03-31,5538,1.1750
+18628,2021-03-31,5538,1.1750
+4194,2021-03-31,5541,1.1730
+3353,2021-03-31,5542,1.1725
+19667,2021-03-31,5542,1.1725
+1793,2021-03-31,5544,1.1715
+10595,2021-03-31,5545,1.1705
+3009,2021-03-31,5546,1.1700
+12431,2021-03-31,5546,1.1700
+3551,2021-03-31,5548,1.1675
+15108,2021-03-31,5548,1.1675
+11866,2021-03-31,5550,1.1665
+13855,2021-03-31,5551,1.1650
+12965,2021-03-31,5552,1.1600
+14542,2021-03-31,5552,1.1600
+12130,2021-03-31,5554,1.1590
+12870,2021-03-31,5555,1.1575
+18946,2021-03-31,5555,1.1575
+18630,2021-03-31,5557,1.1550
+19646,2021-03-31,5557,1.1550
+19742,2021-03-31,5557,1.1550
+1593,2021-03-31,5560,1.1500
+6371,2021-03-31,5560,1.1500
+18227,2021-03-31,5560,1.1500
+19968,2021-03-31,5560,1.1500
+20331,2021-03-31,5560,1.1500
+20334,2021-03-31,5560,1.1500
+2595,2021-03-31,5566,1.1495
+13384,2021-03-31,5567,1.1475
+17797,2021-03-31,5567,1.1475
+18653,2021-03-31,5567,1.1475
+14176,2021-03-31,5570,1.1450
+18344,2021-03-31,5570,1.1450
+15600,2021-03-31,5572,1.1415
+19558,2021-03-31,5573,1.1405
+1471,2021-03-31,5574,1.1400
+3732,2021-03-31,5574,1.1400
+4954,2021-03-31,5574,1.1400
+5768,2021-03-31,5574,1.1400
+16275,2021-03-31,5574,1.1400
+19982,2021-03-31,5574,1.1400
+20125,2021-03-31,5574,1.1400
+20126,2021-03-31,5574,1.1400
+20782,2021-03-31,5574,1.1400
+14237,2021-03-31,5583,1.1390
+18887,2021-03-31,5584,1.1375
+19461,2021-03-31,5585,1.1350
+1113,2021-03-31,5586,1.1300
+20898,2021-03-31,5586,1.1300
+17943,2021-03-31,5588,1.1275
+2216,2021-03-31,5589,1.1250
+19096,2021-03-31,5589,1.1250
+19769,2021-03-31,5589,1.1250
+19135,2021-03-31,5592,1.1200
+20068,2021-03-31,5592,1.1200
+20205,2021-03-31,5592,1.1200
+12482,2021-03-31,5595,1.1195
+14398,2021-03-31,5596,1.1190
+17767,2021-03-31,5597,1.1175
+12267,2021-03-31,5598,1.1150
+13159,2021-03-31,5598,1.1150
+16216,2021-03-31,5600,1.1130
+14438,2021-03-31,5601,1.1120
+1358,2021-03-31,5602,1.1100
+4117,2021-03-31,5602,1.1100
+4118,2021-03-31,5602,1.1100
+4120,2021-03-31,5602,1.1100
+9339,2021-03-31,5602,1.1100
+19523,2021-03-31,5602,1.1100
+20213,2021-03-31,5602,1.1100
+20337,2021-03-31,5602,1.1100
+19317,2021-03-31,5610,1.1075
+10093,2021-03-31,5611,1.1055
+8190,2021-03-31,5612,1.1050
+17772,2021-03-31,5612,1.1050
+3871,2021-03-31,5614,1.1030
+19012,2021-03-31,5615,1.1025
+13759,2021-03-31,5616,1.1000
+19519,2021-03-31,5616,1.1000
+16292,2021-03-31,5618,1.0995
+18122,2021-03-31,5619,1.0975
+18581,2021-03-31,5619,1.0975
+3186,2021-03-31,5621,1.0940
+7378,2021-03-31,5622,1.0925
+9241,2021-03-31,5622,1.0925
+18381,2021-03-31,5624,1.0910
+3408,2021-03-31,5625,1.0905
+19017,2021-03-31,5626,1.0900
+20003,2021-03-31,5626,1.0900
+20243,2021-03-31,5626,1.0900
+20809,2021-03-31,5626,1.0900
+1101,2021-03-31,5630,1.0885
+2328,2021-03-31,5631,1.0880
+10835,2021-03-31,5631,1.0880
+3209,2021-03-31,5633,1.0850
+8358,2021-03-31,5633,1.0850
+12564,2021-03-31,5633,1.0850
+16362,2021-03-31,5633,1.0850
+19357,2021-03-31,5633,1.0850
+19548,2021-03-31,5633,1.0850
+8746,2021-03-31,5639,1.0825
+8747,2021-03-31,5639,1.0825
+2240,2021-03-31,5641,1.0800
+20827,2021-03-31,5641,1.0800
+3656,2021-03-31,5643,1.0775
+19680,2021-03-31,5643,1.0775
+15126,2021-03-31,5645,1.0750
+2851,2021-03-31,5646,1.0725
+4647,2021-03-31,5646,1.0725
+18595,2021-03-31,5646,1.0725
+20742,2021-03-31,5649,1.0700
+20752,2021-03-31,5649,1.0700
+20813,2021-03-31,5649,1.0700
+2017,2021-03-31,5652,1.0650
+18075,2021-03-31,5652,1.0650
+15330,2021-03-31,5654,1.0625
+17117,2021-03-31,5655,1.0600
+18434,2021-03-31,5655,1.0600
+19605,2021-03-31,5655,1.0600
+19607,2021-03-31,5655,1.0600
+20490,2021-03-31,5655,1.0600
+17391,2021-03-31,5660,1.0580
+12276,2021-03-31,5661,1.0575
+18460,2021-03-31,5661,1.0575
+5268,2021-03-31,5663,1.0550
+7660,2021-03-31,5663,1.0550
+14680,2021-03-31,5663,1.0550
+1519,2021-03-31,5666,1.0530
+19514,2021-03-31,5667,1.0525
+2874,2021-03-31,5668,1.0500
+9121,2021-03-31,5668,1.0500
+14915,2021-03-31,5668,1.0500
+15147,2021-03-31,5668,1.0500
+19444,2021-03-31,5668,1.0500
+20141,2021-03-31,5668,1.0500
+20815,2021-03-31,5668,1.0500
+1917,2021-03-31,5675,1.0475
+19117,2021-03-31,5675,1.0475
+10260,2021-03-31,5677,1.0430
+4064,2021-03-31,5678,1.0400
+11757,2021-03-31,5678,1.0400
+18559,2021-03-31,5678,1.0400
+19978,2021-03-31,5678,1.0400
+20143,2021-03-31,5678,1.0400
+20810,2021-03-31,5678,1.0400
+3095,2021-03-31,5684,1.0370
+4387,2021-03-31,5685,1.0355
+18589,2021-03-31,5686,1.0350
+19465,2021-03-31,5686,1.0350
+11972,2021-03-31,5688,1.0325
+19338,2021-03-31,5689,1.0310
+1218,2021-03-31,5690,1.0300
+19363,2021-03-31,5690,1.0300
+19756,2021-03-31,5690,1.0300
+20142,2021-03-31,5690,1.0300
+20196,2021-03-31,5690,1.0300
+20198,2021-03-31,5690,1.0300
+20755,2021-03-31,5690,1.0300
+20899,2021-03-31,5690,1.0300
+14940,2021-03-31,5698,1.0265
+12602,2021-03-31,5699,1.0255
+1503,2021-03-31,5700,1.0250
+4791,2021-03-31,5700,1.0250
+16433,2021-03-31,5702,1.0230
+19128,2021-03-31,5703,1.0210
+1747,2021-03-31,5704,1.0200
+6390,2021-03-31,5704,1.0200
+6448,2021-03-31,5704,1.0200
+6618,2021-03-31,5704,1.0200
+18780,2021-03-31,5704,1.0200
+20235,2021-03-31,5704,1.0200
+20281,2021-03-31,5704,1.0200
+20592,2021-03-31,5704,1.0200
+19452,2021-03-31,5712,1.0180
+7122,2021-03-31,5713,1.0155
+19231,2021-03-31,5713,1.0155
+1994,2021-03-31,5715,1.0150
+13650,2021-03-31,5715,1.0150
+12709,2021-03-31,5717,1.0125
+16797,2021-03-31,5717,1.0125
+17734,2021-03-31,5717,1.0125
+18293,2021-03-31,5717,1.0125
+19164,2021-03-31,5717,1.0125
+9088,2021-03-31,5722,1.0100
+14706,2021-03-31,5722,1.0100
+20026,2021-03-31,5722,1.0100
+20123,2021-03-31,5722,1.0100
+20197,2021-03-31,5722,1.0100
+17229,2021-03-31,5727,1.0050
+19610,2021-03-31,5727,1.0050
+19371,2021-03-31,5729,1.0040
+5244,2021-03-31,5730,1.0030
+11328,2021-03-31,5731,1.0025
+2083,2021-03-31,5732,1.0000
+5705,2021-03-31,5732,1.0000
+6558,2021-03-31,5732,1.0000
+12672,2021-03-31,5732,1.0000
+16767,2021-03-31,5732,1.0000
+17180,2021-03-31,5732,1.0000
+19675,2021-03-31,5732,1.0000
+20221,2021-03-31,5732,1.0000
+20280,2021-03-31,5732,1.0000
+20378,2021-03-31,5732,1.0000
+20379,2021-03-31,5732,1.0000
+20900,2021-03-31,5732,1.0000
+10164,2021-03-31,5744,0.9975
+18804,2021-03-31,5744,0.9975
+1371,2021-03-31,5746,0.9900
+13776,2021-03-31,5746,0.9900
+19591,2021-03-31,5746,0.9900
+20228,2021-03-31,5746,0.9900
+20244,2021-03-31,5746,0.9900
+20336,2021-03-31,5746,0.9900
+1010,2021-03-31,5752,0.9875
+19095,2021-03-31,5752,0.9875
+4429,2021-03-31,5754,0.9855
+14799,2021-03-31,5755,0.9850
+17888,2021-03-31,5755,0.9850
+2288,2021-03-31,5757,0.9810
+12669,2021-03-31,5758,0.9800
+14022,2021-03-31,5758,0.9800
+19172,2021-03-31,5758,0.9800
+19427,2021-03-31,5758,0.9800
+19964,2021-03-31,5758,0.9800
+20338,2021-03-31,5758,0.9800
+13873,2021-03-31,5764,0.9775
+8438,2021-03-31,5765,0.9745
+1546,2021-03-31,5766,0.9700
+15577,2021-03-31,5766,0.9700
+20160,2021-03-31,5766,0.9700
+20161,2021-03-31,5766,0.9700
+20247,2021-03-31,5766,0.9700
+5428,2021-03-31,5771,0.9650
+11767,2021-03-31,5772,0.9625
+2377,2021-03-31,5773,0.9600
+4038,2021-03-31,5774,0.9575
+7593,2021-03-31,5775,0.9550
+10768,2021-03-31,5775,0.9550
+18515,2021-03-31,5775,0.9550
+19729,2021-03-31,5775,0.9550
+16237,2021-03-31,5779,0.9525
+3969,2021-03-31,5780,0.9520
+17116,2021-03-31,5781,0.9500
+20028,2021-03-31,5781,0.9500
+20242,2021-03-31,5781,0.9500
+6405,2021-03-31,5784,0.9450
+6957,2021-03-31,5784,0.9450
+8775,2021-03-31,5784,0.9450
+19701,2021-03-31,5784,0.9450
+19733,2021-03-31,5784,0.9450
+4128,2021-03-31,5789,0.9445
+14381,2021-03-31,5789,0.9445
+19235,2021-03-31,5791,0.9425
+14389,2021-03-31,5792,0.9400
+14774,2021-03-31,5792,0.9400
+20333,2021-03-31,5792,0.9400
+20808,2021-03-31,5792,0.9400
+3035,2021-03-31,5796,0.9350
+6426,2021-03-31,5797,0.9325
+6574,2021-03-31,5797,0.9325
+16750,2021-03-31,5797,0.9325
+16766,2021-03-31,5797,0.9325
+13471,2021-03-31,5801,0.9320
+18063,2021-03-31,5802,0.9315
+20061,2021-03-31,5803,0.9300
+14573,2021-03-31,5804,0.9275
+18309,2021-03-31,5804,0.9275
+10298,2021-03-31,5806,0.9255
+14703,2021-03-31,5806,0.9255
+18365,2021-03-31,5808,0.9250
+19471,2021-03-31,5808,0.9250
+9002,2021-03-31,5810,0.9240
+5335,2021-03-31,5811,0.9225
+15402,2021-03-31,5812,0.9210
+16940,2021-03-31,5813,0.9200
+19963,2021-03-31,5813,0.9200
+20776,2021-03-31,5813,0.9200
+20779,2021-03-31,5813,0.9200
+15962,2021-03-31,5817,0.9180
+5080,2021-03-31,5818,0.9175
+7990,2021-03-31,5819,0.9165
+9264,2021-03-31,5820,0.9150
+7191,2021-03-31,5821,0.9100
+11017,2021-03-31,5821,0.9100
+13085,2021-03-31,5821,0.9100
+17183,2021-03-31,5821,0.9100
+19962,2021-03-31,5821,0.9100
+20186,2021-03-31,5821,0.9100
+20272,2021-03-31,5821,0.9100
+20999,2021-03-31,5821,0.9100
+21005,2021-03-31,5821,0.9100
+1560,2021-03-31,5830,0.9075
+11586,2021-03-31,5831,0.9065
+13592,2021-03-31,5832,0.9050
+7066,2021-03-31,5833,0.9035
+6035,2021-03-31,5834,0.9025
+1760,2021-03-31,5835,0.9000
+3120,2021-03-31,5835,0.9000
+3579,2021-03-31,5835,0.9000
+6149,2021-03-31,5835,0.9000
+19812,2021-03-31,5835,0.9000
+20202,2021-03-31,5835,0.9000
+20207,2021-03-31,5835,0.9000
+20216,2021-03-31,5835,0.9000
+20769,2021-03-31,5835,0.9000
+1135,2021-03-31,5844,0.8975
+1242,2021-03-31,5845,0.8950
+17491,2021-03-31,5845,0.8950
+19602,2021-03-31,5845,0.8950
+18140,2021-03-31,5848,0.8945
+14531,2021-03-31,5849,0.8910
+1637,2021-03-31,5850,0.8900
+16736,2021-03-31,5850,0.8900
+19731,2021-03-31,5850,0.8900
+20237,2021-03-31,5850,0.8900
+17644,2021-03-31,5854,0.8830
+2555,2021-03-31,5855,0.8825
+13119,2021-03-31,5855,0.8825
+5063,2021-03-31,5857,0.8800
+9108,2021-03-31,5857,0.8800
+9481,2021-03-31,5857,0.8800
+20140,2021-03-31,5857,0.8800
+20277,2021-03-31,5857,0.8800
+20424,2021-03-31,5857,0.8800
+20771,2021-03-31,5857,0.8800
+18445,2021-03-31,5864,0.8775
+1712,2021-03-31,5865,0.8750
+4614,2021-03-31,5865,0.8750
+10394,2021-03-31,5865,0.8750
+15453,2021-03-31,5865,0.8750
+16910,2021-03-31,5869,0.8725
+1143,2021-03-31,5870,0.8700
+13894,2021-03-31,5870,0.8700
+19726,2021-03-31,5870,0.8700
+19967,2021-03-31,5870,0.8700
+20023,2021-03-31,5870,0.8700
+20107,2021-03-31,5870,0.8700
+20293,2021-03-31,5870,0.8700
+20425,2021-03-31,5870,0.8700
+20506,2021-03-31,5870,0.8700
+20741,2021-03-31,5870,0.8700
+20783,2021-03-31,5870,0.8700
+15627,2021-03-31,5881,0.8680
+10459,2021-03-31,5882,0.8675
+19789,2021-03-31,5883,0.8650
+8329,2021-03-31,5884,0.8625
+14285,2021-03-31,5884,0.8625
+4158,2021-03-31,5886,0.8615
+2730,2021-03-31,5887,0.8600
+10129,2021-03-31,5887,0.8600
+17020,2021-03-31,5887,0.8600
+18609,2021-03-31,5887,0.8600
+19492,2021-03-31,5887,0.8600
+19904,2021-03-31,5887,0.8600
+20909,2021-03-31,5887,0.8600
+10144,2021-03-31,5894,0.8585
+14849,2021-03-31,5895,0.8575
+14850,2021-03-31,5895,0.8575
+17727,2021-03-31,5895,0.8575
+17957,2021-03-31,5895,0.8575
+18271,2021-03-31,5899,0.8550
+8808,2021-03-31,5900,0.8540
+18310,2021-03-31,5901,0.8525
+1767,2021-03-31,5902,0.8500
+10913,2021-03-31,5902,0.8500
+17977,2021-03-31,5902,0.8500
+20339,2021-03-31,5902,0.8500
+20418,2021-03-31,5902,0.8500
+20774,2021-03-31,5902,0.8500
+14424,2021-03-31,5908,0.8475
+17942,2021-03-31,5908,0.8475
+19156,2021-03-31,5908,0.8475
+11209,2021-03-31,5911,0.8425
+11991,2021-03-31,5911,0.8425
+18892,2021-03-31,5913,0.8415
+1459,2021-03-31,5914,0.8400
+1479,2021-03-31,5914,0.8400
+6905,2021-03-31,5914,0.8400
+9446,2021-03-31,5914,0.8400
+15707,2021-03-31,5914,0.8400
+15840,2021-03-31,5914,0.8400
+20757,2021-03-31,5914,0.8400
+12421,2021-03-31,5921,0.8375
+16251,2021-03-31,5921,0.8375
+17261,2021-03-31,5921,0.8375
+14451,2021-03-31,5924,0.8350
+17060,2021-03-31,5924,0.8350
+17558,2021-03-31,5924,0.8350
+4850,2021-03-31,5927,0.8325
+19081,2021-03-31,5927,0.8325
+19515,2021-03-31,5927,0.8325
+1638,2021-03-31,5930,0.8300
+8062,2021-03-31,5930,0.8300
+13409,2021-03-31,5930,0.8300
+19141,2021-03-31,5930,0.8300
+19825,2021-03-31,5930,0.8300
+19921,2021-03-31,5930,0.8300
+19942,2021-03-31,5930,0.8300
+20589,2021-03-31,5930,0.8300
+1140,2021-03-31,5938,0.8275
+15079,2021-03-31,5938,0.8275
+19035,2021-03-31,5940,0.8250
+12177,2021-03-31,5941,0.8230
+4996,2021-03-31,5942,0.8200
+18602,2021-03-31,5942,0.8200
+18922,2021-03-31,5942,0.8200
+19576,2021-03-31,5942,0.8200
+20702,2021-03-31,5942,0.8200
+20740,2021-03-31,5942,0.8200
+20744,2021-03-31,5942,0.8200
+20751,2021-03-31,5942,0.8200
+20753,2021-03-31,5942,0.8200
+20777,2021-03-31,5942,0.8200
+13694,2021-03-31,5952,0.8150
+17904,2021-03-31,5952,0.8150
+18799,2021-03-31,5954,0.8110
+4917,2021-03-31,5955,0.8100
+6897,2021-03-31,5955,0.8100
+10983,2021-03-31,5955,0.8100
+15076,2021-03-31,5955,0.8100
+18935,2021-03-31,5955,0.8100
+19986,2021-03-31,5955,0.8100
+20200,2021-03-31,5955,0.8100
+20264,2021-03-31,5955,0.8100
+20318,2021-03-31,5955,0.8100
+21057,2021-03-31,5955,0.8100
+9556,2021-03-31,5965,0.8075
+16210,2021-03-31,5965,0.8075
+18402,2021-03-31,5965,0.8075
+18754,2021-03-31,5965,0.8075
+18755,2021-03-31,5965,0.8075
+7143,2021-03-31,5970,0.8065
+14472,2021-03-31,5970,0.8065
+14974,2021-03-31,5970,0.8065
+11095,2021-03-31,5973,0.8050
+19765,2021-03-31,5973,0.8050
+19845,2021-03-31,5973,0.8050
+8285,2021-03-31,5976,0.8045
+18617,2021-03-31,5976,0.8045
+15526,2021-03-31,5978,0.8020
+2038,2021-03-31,5979,0.8000
+17295,2021-03-31,5979,0.8000
+20174,2021-03-31,5979,0.8000
+20208,2021-03-31,5979,0.8000
+20335,2021-03-31,5979,0.8000
+20349,2021-03-31,5979,0.8000
+20799,2021-03-31,5979,0.8000
+4008,2021-03-31,5986,0.7975
+15069,2021-03-31,5987,0.7950
+19693,2021-03-31,5987,0.7950
+4001,2021-03-31,5989,0.7920
+14088,2021-03-31,5989,0.7920
+1364,2021-03-31,5991,0.7900
+4304,2021-03-31,5991,0.7900
+17901,2021-03-31,5991,0.7900
+20121,2021-03-31,5991,0.7900
+20240,2021-03-31,5991,0.7900
+17160,2021-03-31,5996,0.7875
+14150,2021-03-31,5997,0.7850
+8576,2021-03-31,5998,0.7805
+1530,2021-03-31,5999,0.7800
+4499,2021-03-31,5999,0.7800
+4813,2021-03-31,5999,0.7800
+11555,2021-03-31,5999,0.7800
+15626,2021-03-31,5999,0.7800
+19651,2021-03-31,5999,0.7800
+19661,2021-03-31,5999,0.7800
+20007,2021-03-31,5999,0.7800
+20862,2021-03-31,5999,0.7800
+20894,2021-03-31,5999,0.7800
diff --git a/data/rankings/imports/20210331.csv b/data/rankings/imports/20210331.csv new file mode 100644 index 0000000..1c57f4d --- /dev/null +++ b/data/rankings/imports/20210331.csv @@ -0,0 +1,6013 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+17;"Edycja 15.";"Marzec 2021";2021-03-31;6000
+---
+r1_pid;r1_score;r1_loc
+6658;902.1710;1
+12197;892.5340;2
+4662;858.3815;3
+8513;825.9530;4
+5341;621.8865;5
+5176;596.4080;6
+8979;594.9950;7
+11319;569.5080;8
+6973;568.4425;9
+6706;557.3545;10
+1661;548.7225;11
+2806;532.4090;12
+1318;520.0300;13
+6341;504.4210;14
+1115;491.5645;15
+6815;485.2285;16
+6540;482.0105;17
+8158;480.3725;18
+7291;461.2205;19
+4740;455.9735;20
+10085;442.2545;21
+4250;422.8140;22
+14728;420.4300;23
+11550;402.0275;24
+9138;398.5720;25
+9146;394.1840;26
+6909;392.0410;27
+4108;386.0320;28
+4451;375.6230;29
+5363;366.7875;30
+12450;355.3360;31
+8203;338.1070;32
+5611;330.5840;33
+1539;324.3115;34
+5056;317.6035;35
+1865;316.8465;36
+12154;315.4115;37
+13438;315.2205;38
+5111;314.4680;39
+9357;311.4795;40
+15595;309.4300;41
+7869;309.2895;42
+4842;307.9765;43
+4762;295.8670;44
+6887;289.3145;45
+2121;287.4430;46
+7242;283.2185;47
+1347;282.9795;48
+4922;280.9650;49
+4111;278.6750;50
+9755;277.6585;51
+4535;272.7265;52
+6551;269.4130;53
+3844;266.0395;54
+7809;263.8905;55
+7849;262.0855;56
+14619;260.6535;57
+1223;258.4395;58
+2934;258.0870;59
+7431;255.7865;60
+4163;251.7555;61
+10370;247.9600;62
+6795;244.9040;63
+6963;244.4705;64
+5374;243.4610;65
+1726;241.8945;66
+19120;240.3040;67
+5574;237.5860;68
+5670;234.8770;69
+8294;234.5965;70
+9550;232.6590;71
+6554;230.1680;72
+5718;229.8755;73
+2966;228.4970;74
+12320;227.5390;75
+3960;224.3320;76
+4588;218.7295;77
+5856;218.6920;78
+4665;216.9865;79
+4699;215.1775;80
+7544;212.3590;81
+5520;207.6215;82
+4887;207.0495;83
+5423;206.6730;84
+12999;206.1615;85
+7725;205.7870;86
+13709;205.7465;87
+6620;204.1095;88
+2904;203.5930;89
+4198;203.3150;90
+7811;197.9425;91
+6621;196.7125;92
+14885;196.4380;93
+8549;194.0065;94
+8769;193.5950;95
+10450;191.8185;96
+4022;191.8010;97
+1138;190.5305;98
+8312;189.5160;99
+17167;189.4560;100
+1054;184.9760;101
+11600;182.9655;102
+5464;181.6715;103
+5310;180.9555;104
+5084;180.3185;105
+10533;178.6135;106
+7341;177.0505;107
+14234;176.6380;108
+4405;174.6705;109
+17161;174.0540;110
+15511;173.8400;111
+5314;173.8235;112
+2673;173.7675;113
+7722;172.8605;114
+9643;171.8780;115
+10095;171.4395;116
+5691;170.4650;117
+9549;170.0070;118
+2666;169.0470;119
+12899;167.9985;120
+4735;167.9535;121
+11903;167.1940;122
+2827;166.2570;123
+15477;165.4930;124
+5400;165.4550;125
+2676;164.0705;126
+3978;161.7720;127
+4212;161.7185;128
+18890;161.0655;129
+7827;160.3160;130
+2013;160.1270;131
+3633;156.5670;132
+14783;152.2115;133
+12123;151.2705;134
+7796;151.2140;135
+5282;151.1730;136
+5534;150.4410;137
+8485;149.6915;138
+1617;147.9770;139
+6751;147.7970;140
+4303;147.3410;141
+14782;145.0305;142
+1749;144.7840;143
+8434;144.4395;144
+3345;143.5545;145
+15120;142.8065;146
+11296;140.8735;147
+2894;140.5120;148
+7603;139.6995;149
+15519;138.8290;150
+16645;138.7485;151
+15621;138.2685;152
+1206;137.7875;153
+8308;137.7855;154
+6336;137.5920;155
+1220;137.0830;156
+19121;135.0065;157
+2831;134.4455;158
+5624;134.3230;159
+8950;134.2540;160
+8978;133.8920;161
+5059;133.7255;162
+16184;130.3445;163
+2727;129.1360;164
+2519;128.8095;165
+3497;128.8075;166
+6845;127.4720;167
+6131;127.2725;168
+4431;127.0840;169
+4531;124.7960;170
+3546;124.6960;171
+2501;124.4215;172
+5568;123.3770;173
+5708;122.6555;174
+3920;121.8845;175
+2495;121.2005;176
+12474;120.5605;177
+1128;119.9465;178
+1502;118.0455;179
+6382;118.0210;180
+17134;117.8150;181
+5701;116.7090;182
+9822;116.6440;183
+11471;115.1940;184
+3939;114.7115;185
+6346;114.4440;186
+6830;114.0420;187
+5352;113.1020;188
+3496;112.8340;189
+4906;112.6260;190
+10117;112.2220;191
+6812;111.6590;192
+6543;110.7160;193
+3184;110.3215;194
+5730;110.1875;195
+6542;110.0940;196
+8117;109.2980;197
+5386;109.2535;198
+4563;108.3675;199
+7025;108.2435;200
+3644;107.4340;201
+18128;107.4195;202
+1781;107.1300;203
+10534;106.4690;204
+4242;106.0605;205
+5989;106.0450;206
+16859;105.9245;207
+1208;105.2375;208
+5264;105.1435;209
+5523;104.6110;210
+2460;104.4325;211
+2698;103.6780;212
+7190;102.5470;213
+3293;102.1130;214
+11769;101.9810;215
+11809;101.8965;216
+3423;101.8470;217
+2497;101.4115;218
+16183;101.1525;219
+5446;101.0940;220
+2158;100.9740;221
+7818;100.6795;222
+4602;100.3135;223
+6580;100.1975;224
+4353;99.7200;225
+1739;98.5380;226
+6801;98.0860;227
+5353;97.6985;228
+17298;97.4950;229
+14420;95.4200;230
+16875;95.4195;231
+2515;95.1725;232
+5069;95.1535;233
+17721;95.0645;234
+7114;95.0270;235
+5454;94.1685;236
+18256;94.0235;237
+12129;93.7180;238
+4430;93.5970;239
+1272;93.4070;240
+3206;92.8685;241
+18252;92.7000;242
+1840;92.3500;243
+6129;92.0275;244
+2933;91.8845;245
+4751;91.6980;246
+10721;91.6595;247
+7617;91.4540;248
+6923;91.3205;249
+13412;91.1875;250
+4319;90.4240;251
+12362;90.3325;252
+2846;90.2960;253
+9568;89.9680;254
+10209;89.7515;255
+7596;88.3250;256
+2921;88.1065;257
+6714;88.0940;258
+1397;87.8695;259
+5378;87.7800;260
+18257;87.6285;261
+5505;87.4995;262
+5739;86.8255;263
+11934;86.8240;264
+4347;86.5835;265
+3454;86.5640;266
+13411;86.5095;267
+7044;86.1105;268
+4802;85.9305;269
+7563;85.1870;270
+4109;85.0015;271
+13364;84.4005;272
+16315;83.3995;273
+3003;83.3605;274
+5859;83.1630;275
+2804;83.1320;276
+8593;83.0265;277
+1288;82.8095;278
+7475;82.7165;279
+1381;82.6805;280
+8283;82.1740;281
+2644;82.1265;282
+3542;82.0165;283
+17299;81.2500;284
+7526;81.2140;285
+6800;81.0570;286
+2703;80.9860;287
+7729;80.9640;288
+3523;80.7835;289
+5830;80.6150;290
+1171;80.5705;291
+2671;80.5505;292
+3549;79.9040;293
+9418;79.5215;294
+7271;79.4750;295
+2809;79.2730;296
+7246;79.0595;297
+17082;78.5735;298
+18378;78.5500;299
+1291;78.5115;300
+4852;78.1470;301
+7215;78.0995;302
+1831;77.8465;303
+16898;77.5825;304
+4682;77.4685;305
+2807;77.1440;306
+7854;77.1385;307
+9424;76.8525;308
+15922;76.5660;309
+6873;76.3920;310
+4547;76.3915;311
+6758;76.2630;312
+10105;75.8125;313
+5248;75.5425;314
+4707;75.4560;315
+1705;75.2960;316
+5023;75.1355;317
+14250;74.9205;318
+6954;74.8290;319
+14286;74.8020;320
+16259;74.7465;321
+2642;74.6820;322
+7940;74.5760;323
+1483;74.4675;324
+4360;74.2740;325
+4593;74.0070;326
+6526;73.8670;327
+3787;73.4865;328
+4474;73.4310;329
+1433;73.3750;330
+1643;73.2970;331
+11834;73.2005;332
+16317;73.0910;333
+7033;73.0290;334
+8182;72.8495;335
+2489;72.6570;336
+1345;72.5855;337
+6716;72.5770;338
+6765;72.3845;339
+7794;71.9950;340
+17384;71.9830;341
+1152;71.6145;342
+6225;71.6040;343
+7710;71.4160;344
+5876;71.3145;345
+6915;71.2420;346
+7405;71.1175;347
+10563;71.0765;348
+8945;70.6500;349
+3775;70.0980;350
+2977;69.3340;351
+7779;69.0250;352
+5606;68.9515;353
+7815;68.8975;354
+8195;68.8885;355
+6522;68.1290;356
+6165;68.0280;357
+6128;67.7350;358
+4696;67.7180;359
+6904;67.6935;360
+6112;67.6125;361
+3455;67.4480;362
+4043;67.2690;363
+3434;67.2190;364
+4509;66.7940;365
+2468;66.6025;366
+7370;66.4350;367
+13993;66.2520;368
+18032;66.1280;369
+3696;66.0730;370
+18197;66.0430;371
+5732;66.0165;372
+2663;65.9660;373
+1945;65.8875;374
+3020;65.7810;375
+1770;65.7795;376
+13491;65.7000;377
+4413;65.5315;378
+5483;65.5195;379
+2976;65.3465;380
+2507;65.2775;381
+3064;65.2630;382
+16829;65.1830;383
+6507;64.7190;384
+12272;64.7180;385
+12846;64.2185;386
+3529;64.1405;387
+5944;63.9350;388
+3512;63.9205;389
+4632;63.8590;390
+15757;63.8470;391
+4731;63.8385;392
+2891;63.6320;393
+6629;63.5210;394
+3029;63.4165;395
+3815;63.2740;396
+5675;63.2350;397
+3724;63.1880;398
+6598;63.1200;399
+5213;62.4925;400
+12575;62.4635;401
+2757;62.2720;402
+6080;62.1575;403
+3063;62.1140;404
+6994;62.0175;405
+9303;62.0135;406
+6147;61.8180;407
+3104;61.7040;408
+12127;61.5055;409
+6414;61.4590;410
+6116;61.1980;411
+2166;61.1550;412
+7939;60.9840;413
+3881;60.8665;414
+2683;60.8110;415
+15976;60.7740;416
+3401;60.7450;417
+4412;60.6970;418
+2324;60.6545;419
+5822;60.3585;420
+11428;60.0315;421
+17361;59.9370;422
+13140;59.6620;423
+15802;59.6540;424
+12253;59.6090;425
+4949;59.1745;426
+15916;58.9405;427
+1730;58.6945;428
+3096;58.5150;429
+15023;58.4910;430
+8078;58.3230;431
+8899;58.2065;432
+2774;58.1530;433
+3763;58.0795;434
+9491;57.9625;435
+1299;57.4525;436
+4985;57.4015;437
+10472;57.3870;438
+6648;57.2420;439
+2533;57.0765;440
+6895;57.0765;440
+4797;56.9570;442
+1032;56.5705;443
+2382;56.4530;444
+8930;56.3000;445
+2990;56.2775;446
+5226;56.0965;447
+4463;55.9605;448
+8297;55.8980;449
+11928;55.7730;450
+13060;55.6625;451
+2524;55.4590;452
+8119;55.4510;453
+6876;55.4170;454
+1713;55.3780;455
+10403;55.3050;456
+7346;55.2365;457
+5696;55.2130;458
+13828;55.0835;459
+2823;55.0300;460
+7891;54.9840;461
+12634;54.7985;462
+8793;54.5405;463
+7061;54.1015;464
+2157;54.0895;465
+7090;54.0020;466
+2631;53.9755;467
+17030;53.8860;468
+11591;53.8515;469
+4948;53.7680;470
+6539;53.6670;471
+1189;53.5925;472
+2597;53.3155;473
+5880;53.2965;474
+5070;53.1865;475
+16140;53.1385;476
+4191;52.9930;477
+1224;52.9070;478
+7906;52.8975;479
+10793;52.8055;480
+7542;52.7790;481
+4345;52.7555;482
+10794;52.5455;483
+3992;52.5010;484
+15414;52.3795;485
+12006;52.2515;486
+6705;52.1610;487
+3971;52.0755;488
+4399;51.8420;489
+14882;51.7715;490
+2496;51.7270;491
+5615;51.6895;492
+9594;51.6860;493
+17766;51.3365;494
+10938;51.1520;495
+11092;51.0505;496
+2888;50.9920;497
+2928;50.9765;498
+11800;50.7905;499
+6137;50.6875;500
+2116;50.5925;501
+4435;50.5515;502
+7782;50.5095;503
+13028;50.2775;504
+4712;49.7295;505
+4553;49.6795;506
+5431;49.6705;507
+9797;49.5650;508
+17675;49.5415;509
+7221;49.4110;510
+5403;49.2390;511
+6370;49.1920;512
+10548;49.1795;513
+4077;48.9090;514
+3185;48.8900;515
+3562;48.5495;516
+7642;48.5120;517
+18648;48.4900;518
+2794;48.3885;519
+4042;48.1720;520
+1311;48.1285;521
+6079;48.0975;522
+8929;48.0365;523
+8859;47.9735;524
+3909;47.9525;525
+2784;47.9330;526
+3068;47.8830;527
+3618;47.8805;528
+4365;47.8155;529
+2833;47.7490;530
+13139;47.7220;531
+4187;47.7095;532
+4427;47.6805;533
+1731;47.6720;534
+5656;47.6180;535
+2114;47.6070;536
+6733;47.3045;537
+1577;47.2750;538
+7099;47.2490;539
+8341;47.1940;540
+1019;47.1735;541
+1437;47.1705;542
+8911;47.0720;543
+4197;47.0570;544
+1286;46.9040;545
+8986;46.7920;546
+7052;46.7530;547
+7054;46.7415;548
+7000;46.6910;549
+6175;46.5900;550
+3027;46.5850;551
+9903;46.4750;552
+3232;46.4510;553
+14965;46.4100;554
+12018;46.4030;555
+7984;46.3780;556
+9736;46.3055;557
+11191;46.2660;558
+12196;46.1945;559
+9228;46.1880;560
+5307;45.8990;561
+7691;45.5105;562
+6877;45.4885;563
+4015;45.4700;564
+1578;45.3570;565
+4820;45.0785;566
+18760;45.0390;567
+4772;45.0010;568
+5170;44.9900;569
+16208;44.9575;570
+2820;44.8940;571
+7543;44.8910;572
+3347;44.7535;573
+4363;44.7455;574
+9387;44.6340;575
+10809;44.6185;576
+17008;44.5600;577
+1613;44.5060;578
+8288;44.4965;579
+6746;44.3980;580
+4063;44.3945;581
+12854;44.3535;582
+12983;44.3195;583
+3231;44.2845;584
+10570;44.1510;585
+18812;44.1075;586
+3821;44.0605;587
+11653;43.9765;588
+4798;43.9045;589
+9245;43.8465;590
+5118;43.8370;591
+5156;43.6925;592
+1486;43.6355;593
+14835;43.6025;594
+14845;43.5565;595
+2223;43.5195;596
+9562;43.5170;597
+2650;43.4875;598
+5654;43.2125;599
+2131;43.0535;600
+10023;43.0520;601
+4160;43.0420;602
+4261;42.9895;603
+4660;42.8665;604
+1599;42.7975;605
+8855;42.7560;606
+5221;42.7140;607
+15153;42.5725;608
+3422;42.5275;609
+8619;42.5180;610
+16456;42.4900;611
+3153;42.4435;612
+6672;42.3695;613
+4793;42.1985;614
+1283;42.1975;615
+16130;42.1175;616
+14609;42.0195;617
+6707;41.9940;618
+3337;41.9735;619
+7591;41.9530;620
+2174;41.8045;621
+15032;41.7730;622
+2667;41.5545;623
+3820;41.5345;624
+4040;41.4990;625
+11104;41.4000;626
+4686;41.3200;627
+5371;41.3130;628
+13071;41.0875;629
+6335;40.9870;630
+1508;40.9190;631
+8271;40.8820;632
+13174;40.7165;633
+13003;40.7085;634
+17854;40.5975;635
+1711;40.4545;636
+3714;40.3995;637
+10056;40.3595;638
+11198;40.3225;639
+5081;40.2720;640
+3300;40.2440;641
+4618;40.1260;642
+6090;40.0375;643
+13074;39.8770;644
+1297;39.8660;645
+3970;39.8260;646
+3933;39.8195;647
+9430;39.6670;648
+3621;39.6360;649
+7018;39.6190;650
+4165;39.5875;651
+15352;39.4680;652
+2672;39.4165;653
+14481;39.2550;654
+4829;39.2115;655
+1727;39.2105;656
+2812;39.1290;657
+16187;39.0550;658
+1250;39.0450;659
+3650;38.9395;660
+1736;38.8750;661
+5672;38.8665;662
+8797;38.7940;663
+4490;38.7080;664
+4921;38.6505;665
+6703;38.5760;666
+18785;38.5340;667
+16475;38.5150;668
+6356;38.4660;669
+4732;38.4105;670
+7614;38.4000;671
+4630;38.3485;672
+13616;38.3395;673
+1882;38.3295;674
+6121;38.2855;675
+13270;38.2510;676
+10479;38.2330;677
+12266;38.1925;678
+7283;38.1250;679
+5510;38.0650;680
+17155;38.0255;681
+4095;38.0000;682
+3532;37.9530;683
+1772;37.9025;684
+13899;37.8800;685
+1030;37.8730;686
+14789;37.8530;687
+16699;37.7755;688
+6355;37.6945;689
+1408;37.6075;690
+1912;37.5860;691
+3925;37.5750;692
+5242;37.5655;693
+5038;37.5635;694
+14157;37.4960;695
+16177;37.3780;696
+2350;37.2780;697
+7909;37.2360;698
+1718;37.1065;699
+2395;37.1050;700
+5678;37.0870;701
+3103;37.0680;702
+4222;37.0025;703
+7042;36.9755;704
+5932;36.8910;705
+6041;36.8385;706
+3780;36.7715;707
+10561;36.6490;708
+12145;36.6240;709
+9607;36.5730;710
+2580;36.5650;711
+10045;36.4885;712
+14714;36.3770;713
+4105;36.1895;714
+7975;36.0635;715
+6348;35.9905;716
+4067;35.8865;717
+14186;35.8170;718
+16716;35.6935;719
+8903;35.6050;720
+5079;35.5665;721
+3822;35.5090;722
+16070;35.4800;723
+7209;35.4645;724
+1234;35.3635;725
+6556;35.3610;726
+10444;35.2915;727
+7053;35.1730;728
+6334;35.1700;729
+7926;35.1680;730
+9385;35.1640;731
+1826;35.1365;732
+3281;35.0505;733
+8057;35.0440;734
+4161;35.0375;735
+1352;34.9850;736
+12374;34.9530;737
+5017;34.7930;738
+8854;34.7795;739
+13570;34.7705;740
+3374;34.7525;741
+6822;34.7250;742
+17935;34.7195;743
+4143;34.6745;744
+5845;34.6675;745
+2424;34.6550;746
+5996;34.6025;747
+5797;34.5850;748
+15259;34.5740;749
+8370;34.5575;750
+2590;34.5270;751
+4781;34.4845;752
+4621;34.4150;753
+11942;34.4010;754
+2143;34.2830;755
+11110;34.2815;756
+4915;34.2805;757
+1590;34.2650;758
+3464;34.1410;759
+12927;34.0945;760
+4103;34.0390;761
+2365;34.0365;762
+2302;33.9805;763
+6818;33.9425;764
+16255;33.9215;765
+1881;33.9055;766
+15715;33.8605;767
+1641;33.7800;768
+5713;33.6955;769
+4350;33.5995;770
+4294;33.5810;771
+11899;33.5170;772
+13463;33.4775;773
+7871;33.3155;774
+8565;33.2715;775
+13019;33.2715;775
+12439;33.2625;777
+2907;33.2290;778
+7646;33.1610;779
+3841;33.0965;780
+6101;32.9455;781
+6921;32.9160;782
+9322;32.8980;783
+6338;32.8350;784
+4404;32.8225;785
+6274;32.7655;786
+6488;32.6595;787
+4755;32.6275;788
+20169;32.5800;789
+5893;32.5600;790
+2646;32.5025;791
+3389;32.4810;792
+5680;32.4575;793
+5030;32.3755;794
+6014;32.3630;795
+5517;32.2585;796
+5808;32.2145;797
+3387;32.1460;798
+11656;32.1120;799
+3620;32.0925;800
+3707;32.0835;801
+12012;32.0490;802
+16544;31.9400;803
+5772;31.8875;804
+6664;31.8520;805
+8166;31.8280;806
+5544;31.7910;807
+4473;31.7465;808
+2398;31.7015;809
+2462;31.6390;810
+7572;31.5925;811
+5315;31.5650;812
+7801;31.5460;813
+5950;31.4645;814
+5649;31.4125;815
+4110;31.4040;816
+4124;31.3670;817
+1910;31.3450;818
+5202;31.2700;819
+11423;31.2695;820
+14179;31.2090;821
+4848;31.2085;822
+7555;31.1960;823
+2087;31.1365;824
+3430;31.0760;825
+5286;31.0685;826
+9763;31.0660;827
+4670;31.0270;828
+10335;31.0210;829
+1071;31.0170;830
+2862;30.9880;831
+17294;30.8945;832
+3999;30.8910;833
+14276;30.7245;834
+6693;30.6000;835
+3170;30.5590;836
+2919;30.5560;837
+17495;30.5230;838
+5049;30.4540;839
+7690;30.4195;840
+4601;30.3970;841
+1683;30.3965;842
+3750;30.3620;843
+9422;30.2300;844
+17301;30.2240;845
+14060;30.2205;846
+3867;30.1705;847
+16695;30.1620;848
+2902;30.1120;849
+13065;29.9630;850
+3554;29.9195;851
+7277;29.8890;852
+4519;29.8400;853
+7989;29.8105;854
+5438;29.8055;855
+13767;29.8030;856
+1807;29.6975;857
+12783;29.6340;858
+5681;29.5390;859
+16585;29.5365;860
+11573;29.5145;861
+6813;29.4905;862
+14226;29.4785;863
+1066;29.4655;864
+12009;29.4535;865
+9355;29.3045;866
+16586;29.2695;867
+8026;29.2595;868
+6721;29.2545;869
+16729;29.2350;870
+3525;29.2325;871
+1269;29.2180;872
+1137;29.1820;873
+4808;29.1530;874
+10687;29.0795;875
+7928;29.0645;876
+9595;29.0240;877
+8970;28.9915;878
+2093;28.9910;879
+2434;28.9755;880
+2025;28.9040;881
+16380;28.8970;882
+2669;28.8860;883
+2723;28.8790;884
+4560;28.7690;885
+5900;28.7485;886
+6697;28.7185;887
+16000;28.6725;888
+4157;28.6515;889
+13591;28.6265;890
+13904;28.6195;891
+6661;28.5465;892
+4424;28.5390;893
+2660;28.5375;894
+14688;28.5285;895
+1677;28.5245;896
+5920;28.4300;897
+14780;28.4155;898
+8450;28.3140;899
+3616;28.3065;900
+4279;28.2925;901
+2793;28.2635;902
+15217;28.2495;903
+15988;28.2230;904
+2946;28.2035;905
+3481;28.1770;906
+5329;28.1590;907
+5210;28.0805;908
+10043;28.0615;909
+9818;28.0420;910
+9006;27.9740;911
+5988;27.9425;912
+13018;27.9200;913
+1195;27.8215;914
+14043;27.8120;915
+8253;27.8090;916
+5108;27.7485;917
+5134;27.6900;918
+11595;27.6665;919
+18011;27.6445;920
+5279;27.5885;921
+5519;27.5485;922
+14525;27.4010;923
+7777;27.3810;924
+9785;27.3265;925
+7501;27.3195;926
+10148;27.3170;927
+6837;27.3100;928
+10709;27.2345;929
+16454;27.1685;930
+12680;27.0945;931
+1679;27.0875;932
+5548;27.0780;933
+4876;27.0580;934
+5097;27.0430;935
+10501;27.0380;936
+3785;26.9930;937
+12220;26.8345;938
+2103;26.7695;939
+6125;26.7640;940
+5585;26.6915;941
+5545;26.6675;942
+5192;26.6335;943
+5222;26.6265;944
+1146;26.6230;945
+11444;26.6115;946
+8075;26.5820;947
+6940;26.5585;948
+2954;26.4730;949
+10898;26.4695;950
+15601;26.4690;951
+6144;26.4040;952
+1239;26.3855;953
+12229;26.3730;954
+17494;26.3620;955
+6249;26.3345;956
+12263;26.3345;956
+3056;26.3315;958
+9167;26.3250;959
+15413;26.2620;960
+4396;26.2580;961
+16903;26.1915;962
+1888;26.1220;963
+12010;26.1185;964
+12139;26.0955;965
+5487;26.0755;966
+9828;26.0680;967
+6086;26.0165;968
+7312;25.8090;969
+9195;25.7995;970
+4559;25.7895;971
+7812;25.7760;972
+5957;25.7290;973
+4920;25.7035;974
+7613;25.6980;975
+13622;25.6970;976
+11424;25.6895;977
+1427;25.6555;978
+10237;25.6205;979
+15803;25.6100;980
+5508;25.6040;981
+11813;25.5530;982
+3964;25.4915;983
+5751;25.4840;984
+1744;25.4240;985
+14167;25.3890;986
+4943;25.3875;987
+5318;25.3215;988
+13886;25.3090;989
+6030;25.3010;990
+3351;25.3000;991
+12503;25.3000;991
+4402;25.1755;993
+3807;25.1470;994
+6978;25.0780;995
+9259;25.0480;996
+10447;25.0320;997
+3499;24.9600;998
+12777;24.9430;999
+17242;24.8890;1000
+12475;24.8870;1001
+4411;24.8695;1002
+8344;24.8500;1003
+1587;24.7985;1004
+16069;24.7765;1005
+5115;24.7670;1006
+18166;24.7290;1007
+8426;24.7060;1008
+13661;24.6975;1009
+6917;24.6915;1010
+10870;24.6330;1011
+6591;24.5660;1012
+6549;24.5640;1013
+2199;24.5150;1014
+1631;24.4940;1015
+6067;24.4655;1016
+9667;24.4330;1017
+11932;24.4325;1018
+1147;24.4155;1019
+9192;24.4125;1020
+17983;24.4010;1021
+7687;24.3810;1022
+4494;24.3785;1023
+11089;24.2820;1024
+2913;24.2755;1025
+4052;24.2740;1026
+17724;24.2325;1027
+6186;24.1595;1028
+2502;24.1245;1029
+6659;24.1170;1030
+9468;24.1030;1031
+14584;24.0995;1032
+2071;24.0360;1033
+9734;23.9395;1034
+2037;23.9225;1035
+2720;23.8515;1036
+7109;23.8430;1037
+8411;23.8220;1038
+6352;23.8050;1039
+12173;23.7945;1040
+7473;23.7655;1041
+6018;23.7365;1042
+10385;23.7240;1043
+11293;23.6915;1044
+10217;23.6370;1045
+16793;23.4935;1046
+18260;23.4625;1047
+1104;23.3840;1048
+13653;23.3680;1049
+15744;23.3550;1050
+13462;23.3515;1051
+2736;23.2695;1052
+7500;23.2410;1053
+7063;23.2275;1054
+6093;23.1985;1055
+7065;23.1700;1056
+16145;23.1570;1057
+9702;23.1030;1058
+1402;23.0885;1059
+17545;22.9715;1060
+14175;22.9610;1061
+6924;22.9600;1062
+5489;22.9295;1063
+8825;22.9260;1064
+9201;22.9170;1065
+7712;22.9160;1066
+13707;22.9105;1067
+9020;22.8975;1068
+1493;22.8845;1069
+1608;22.8820;1070
+12779;22.8820;1070
+10017;22.8595;1072
+17539;22.8115;1073
+6130;22.7015;1074
+3006;22.6950;1075
+3370;22.6640;1076
+10219;22.6485;1077
+6956;22.6370;1078
+14252;22.6265;1079
+2198;22.5675;1080
+10012;22.5650;1081
+9394;22.5615;1082
+13842;22.5375;1083
+1923;22.5310;1084
+15582;22.5185;1085
+5120;22.4935;1086
+3005;22.4770;1087
+12985;22.4770;1087
+11882;22.4735;1089
+4540;22.4700;1090
+2601;22.4490;1091
+13037;22.4000;1092
+8520;22.3980;1093
+5004;22.3885;1094
+5321;22.3675;1095
+7605;22.3615;1096
+13970;22.3510;1097
+1636;22.3335;1098
+16717;22.3225;1099
+4305;22.3095;1100
+13492;22.3060;1101
+2018;22.2535;1102
+7401;22.2500;1103
+2546;22.2305;1104
+3356;22.2215;1105
+1824;22.1900;1106
+4014;22.1800;1107
+4549;22.1600;1108
+4012;22.0730;1109
+10171;22.0730;1109
+4240;22.0640;1111
+8428;22.0135;1112
+4306;22.0020;1113
+1231;21.9940;1114
+4823;21.9875;1115
+2836;21.9660;1116
+4034;21.9540;1117
+15044;21.9310;1118
+10191;21.9260;1119
+16784;21.9200;1120
+18018;21.9130;1121
+1438;21.8935;1122
+10426;21.8885;1123
+2678;21.8850;1124
+18165;21.8840;1125
+16470;21.8520;1126
+12317;21.8245;1127
+16936;21.7275;1128
+8241;21.7210;1129
+11245;21.7145;1130
+5405;21.6840;1131
+16229;21.6835;1132
+8177;21.6820;1133
+12108;21.6700;1134
+17836;21.6470;1135
+3444;21.6460;1136
+3168;21.6195;1137
+4329;21.6180;1138
+4127;21.6080;1139
+1952;21.5745;1140
+11421;21.5585;1141
+1635;21.5310;1142
+16989;21.5190;1143
+7704;21.5175;1144
+11974;21.4805;1145
+16065;21.4780;1146
+5527;21.4450;1147
+6717;21.4360;1148
+9427;21.4275;1149
+12303;21.4140;1150
+16439;21.3930;1151
+12152;21.3485;1152
+1495;21.3405;1153
+3636;21.3095;1154
+18319;21.2985;1155
+11393;21.2920;1156
+7830;21.2695;1157
+12914;21.2590;1158
+12984;21.2370;1159
+2453;21.1850;1160
+15815;21.1005;1161
+5142;21.0870;1162
+6817;21.0295;1163
+1037;21.0265;1164
+11394;21.0220;1165
+17046;20.9810;1166
+5436;20.9685;1167
+7130;20.9600;1168
+6003;20.9295;1169
+5357;20.9185;1170
+12357;20.9060;1171
+14960;20.8750;1172
+1380;20.8705;1173
+5348;20.8140;1174
+4591;20.7770;1175
+10344;20.7550;1176
+5890;20.7485;1177
+1848;20.7065;1178
+3708;20.6900;1179
+17017;20.6565;1180
+9466;20.6140;1181
+17083;20.6130;1182
+14166;20.6015;1183
+11155;20.5735;1184
+6332;20.5470;1185
+2443;20.5435;1186
+2000;20.5390;1187
+5155;20.5215;1188
+1707;20.5205;1189
+10571;20.5085;1190
+9206;20.3750;1191
+7902;20.3700;1192
+3823;20.3625;1193
+8931;20.3510;1194
+5863;20.3465;1195
+15858;20.3295;1196
+16447;20.3085;1197
+2775;20.3065;1198
+7239;20.2810;1199
+4628;20.2370;1200
+1155;20.2250;1201
+6028;20.2010;1202
+7578;20.1975;1203
+5953;20.0825;1204
+8396;20.0730;1205
+11356;20.0570;1206
+18284;20.0250;1207
+2523;20.0020;1208
+2504;20.0005;1209
+15239;19.9170;1210
+2748;19.9090;1211
+9764;19.8880;1212
+16274;19.8855;1213
+16434;19.8745;1214
+3448;19.8640;1215
+4434;19.8635;1216
+3131;19.8625;1217
+7079;19.8620;1218
+18554;19.8355;1219
+11320;19.8240;1220
+17254;19.8175;1221
+18354;19.8150;1222
+14971;19.8145;1223
+3049;19.8050;1224
+4569;19.7835;1225
+6802;19.7700;1226
+16230;19.7585;1227
+9253;19.7360;1228
+4562;19.7190;1229
+3143;19.7160;1230
+7621;19.6805;1231
+10869;19.6370;1232
+9464;19.6325;1233
+9774;19.5940;1234
+6723;19.5925;1235
+2213;19.5495;1236
+15913;19.5405;1237
+18826;19.5360;1238
+17984;19.4755;1239
+10314;19.4720;1240
+14145;19.4325;1241
+3884;19.4275;1242
+1168;19.3970;1243
+1820;19.3280;1244
+2040;19.3215;1245
+2931;19.3180;1246
+1183;19.2790;1247
+5785;19.2670;1248
+5632;19.1960;1249
+6634;19.1940;1250
+12660;19.1935;1251
+12492;19.1850;1252
+15729;19.1755;1253
+9037;19.1525;1254
+4748;19.1355;1255
+11900;19.1080;1256
+1668;19.0885;1257
+1554;19.0865;1258
+1839;19.0695;1259
+19705;19.0660;1260
+14181;19.0640;1261
+2722;19.0195;1262
+7158;19.0195;1262
+3593;19.0130;1264
+11787;19.0080;1265
+15822;19.0075;1266
+2262;18.9955;1267
+1674;18.9775;1268
+4275;18.9750;1269
+1097;18.9660;1270
+6105;18.9260;1271
+6148;18.9255;1272
+4097;18.9205;1273
+17493;18.9100;1274
+5404;18.9095;1275
+7814;18.9030;1276
+7164;18.9015;1277
+12481;18.8995;1278
+5968;18.8990;1279
+11400;18.8895;1280
+1053;18.8680;1281
+4341;18.8585;1282
+9371;18.8555;1283
+4011;18.8190;1284
+17679;18.8150;1285
+9930;18.7835;1286
+10978;18.7690;1287
+4590;18.7680;1288
+4145;18.7665;1289
+5367;18.7540;1290
+8785;18.7350;1291
+19676;18.7300;1292
+8802;18.7060;1293
+5212;18.6990;1294
+1879;18.6765;1295
+15694;18.6635;1296
+6321;18.6155;1297
+3034;18.5950;1298
+5870;18.5910;1299
+3635;18.5525;1300
+15040;18.5450;1301
+1287;18.5200;1302
+1787;18.5145;1303
+9924;18.5095;1304
+2681;18.5070;1305
+3221;18.5010;1306
+5967;18.4990;1307
+2036;18.4970;1308
+18072;18.4615;1309
+12383;18.4190;1310
+18222;18.4170;1311
+16231;18.4035;1312
+13920;18.4020;1313
+6441;18.3685;1314
+2367;18.3450;1315
+5497;18.3420;1316
+5614;18.3365;1317
+11802;18.2845;1318
+14704;18.2500;1319
+1693;18.2465;1320
+13882;18.2155;1321
+14679;18.1915;1322
+6854;18.1685;1323
+8052;18.1195;1324
+4581;18.0725;1325
+2110;18.0590;1326
+12445;18.0495;1327
+15974;18.0400;1328
+4119;18.0330;1329
+5045;18.0135;1330
+5491;18.0080;1331
+7915;18.0080;1331
+4956;18.0030;1333
+5430;17.9995;1334
+12923;17.9845;1335
+6115;17.9740;1336
+4284;17.9690;1337
+3141;17.9550;1338
+11493;17.9400;1339
+18482;17.9275;1340
+1305;17.8825;1341
+13420;17.8625;1342
+2826;17.8320;1343
+14006;17.8110;1344
+16296;17.7525;1345
+9338;17.7090;1346
+5021;17.7085;1347
+15481;17.6515;1348
+1967;17.6425;1349
+1740;17.6405;1350
+3085;17.6340;1351
+8212;17.5740;1352
+6612;17.5695;1353
+5033;17.5650;1354
+1260;17.5170;1355
+15677;17.5155;1356
+5123;17.5145;1357
+1069;17.5065;1358
+1207;17.5065;1358
+5025;17.4865;1360
+2522;17.4835;1361
+14983;17.4500;1362
+17411;17.4470;1363
+18681;17.4370;1364
+1806;17.4330;1365
+4035;17.4295;1366
+18076;17.3915;1367
+7322;17.3660;1368
+14454;17.3490;1369
+9620;17.3280;1370
+9501;17.3205;1371
+7536;17.3170;1372
+2819;17.3110;1373
+1369;17.3040;1374
+13903;17.3035;1375
+17911;17.2985;1376
+9277;17.2890;1377
+16461;17.2790;1378
+9696;17.2515;1379
+14655;17.2430;1380
+17738;17.2315;1381
+1082;17.2290;1382
+5229;17.2265;1383
+13638;17.2140;1384
+16776;17.2040;1385
+10318;17.1970;1386
+7437;17.1905;1387
+11652;17.1825;1388
+3624;17.1720;1389
+5356;17.1595;1390
+16778;17.1485;1391
+6357;17.1365;1392
+8990;17.1315;1393
+7117;17.1055;1394
+7976;17.0880;1395
+2958;17.0865;1396
+5695;17.0855;1397
+5889;17.0795;1398
+1274;17.0775;1399
+8165;17.0480;1400
+5973;17.0295;1401
+3647;17.0175;1402
+3498;16.9990;1403
+6562;16.9940;1404
+4144;16.9925;1405
+8247;16.9585;1406
+7644;16.9465;1407
+8988;16.9390;1408
+11240;16.9275;1409
+12435;16.9040;1410
+11828;16.8995;1411
+3561;16.8950;1412
+15906;16.8895;1413
+5525;16.8755;1414
+4364;16.8715;1415
+14626;16.8635;1416
+11109;16.8610;1417
+16616;16.8170;1418
+4596;16.8045;1419
+10495;16.7880;1420
+5016;16.7690;1421
+4737;16.7560;1422
+6151;16.7165;1423
+1450;16.7035;1424
+17967;16.6955;1425
+7937;16.6915;1426
+1825;16.6790;1427
+7229;16.6755;1428
+5246;16.6680;1429
+11681;16.6630;1430
+6306;16.6480;1431
+15721;16.6460;1432
+5804;16.6235;1433
+7102;16.6215;1434
+4643;16.6045;1435
+18479;16.6015;1436
+3388;16.5990;1437
+2512;16.5930;1438
+1090;16.5845;1439
+2998;16.5430;1440
+13989;16.5285;1441
+1906;16.5185;1442
+18221;16.5090;1443
+6512;16.4855;1444
+7080;16.4770;1445
+5560;16.4695;1446
+1662;16.4635;1447
+11466;16.4585;1448
+7810;16.4485;1449
+18382;16.4145;1450
+14379;16.3930;1451
+6577;16.3615;1452
+1632;16.3565;1453
+10875;16.3500;1454
+5340;16.3160;1455
+1410;16.2890;1456
+4150;16.2360;1457
+16320;16.2345;1458
+5350;16.2320;1459
+15263;16.2260;1460
+2693;16.1550;1461
+13379;16.1445;1462
+10554;16.1420;1463
+3829;16.1050;1464
+6929;16.1025;1465
+13660;16.0995;1466
+7981;16.0925;1467
+9807;16.0850;1468
+4416;16.0730;1469
+16495;16.0285;1470
+5211;16.0275;1471
+16675;16.0150;1472
+9995;16.0055;1473
+1149;16.0025;1474
+11789;15.9910;1475
+16770;15.9705;1476
+16926;15.9455;1477
+8605;15.9365;1478
+5203;15.9310;1479
+15746;15.9300;1480
+3788;15.9190;1481
+6074;15.8995;1482
+7663;15.8985;1483
+8043;15.8980;1484
+14362;15.8845;1485
+13906;15.8815;1486
+2426;15.8400;1487
+6995;15.8085;1488
+11371;15.8075;1489
+6136;15.7895;1490
+16213;15.7865;1491
+5166;15.7675;1492
+4603;15.7165;1493
+8529;15.7010;1494
+13520;15.6740;1495
+4186;15.6705;1496
+2545;15.6610;1497
+13905;15.6465;1498
+15143;15.6425;1499
+4497;15.6360;1500
+3338;15.6260;1501
+1901;15.6165;1502
+2926;15.6155;1503
+4101;15.5980;1504
+8087;15.5580;1505
+2610;15.5350;1506
+8301;15.5215;1507
+13181;15.5135;1508
+2185;15.5085;1509
+11246;15.4810;1510
+17892;15.4755;1511
+7991;15.4745;1512
+8324;15.4715;1513
+6872;15.4690;1514
+8543;15.4610;1515
+6900;15.4565;1516
+15340;15.4530;1517
+5435;15.4455;1518
+11358;15.4425;1519
+6387;15.4275;1520
+1200;15.4190;1521
+7992;15.4105;1522
+6313;15.3975;1523
+2057;15.3950;1524
+8164;15.3920;1525
+4441;15.3910;1526
+17100;15.3895;1527
+4783;15.3515;1528
+1354;15.3465;1529
+9768;15.3410;1530
+3088;15.3380;1531
+6638;15.3375;1532
+3987;15.3320;1533
+12269;15.3240;1534
+3963;15.3140;1535
+16707;15.3070;1536
+10799;15.2975;1537
+10823;15.2945;1538
+6042;15.2880;1539
+4352;15.2770;1540
+11180;15.2645;1541
+2760;15.2640;1542
+9004;15.2500;1543
+18320;15.2470;1544
+19115;15.2455;1545
+18066;15.2200;1546
+9162;15.2045;1547
+5877;15.2040;1548
+14428;15.1800;1549
+6066;15.1780;1550
+15870;15.1665;1551
+6157;15.1590;1552
+13952;15.1260;1553
+18603;15.1235;1554
+8388;15.1025;1555
+6559;15.0840;1556
+7004;15.0390;1557
+11447;15.0310;1558
+4229;15.0115;1559
+7561;15.0095;1560
+3449;14.9970;1561
+4162;14.9945;1562
+12573;14.9710;1563
+8833;14.9690;1564
+5466;14.9630;1565
+10937;14.9380;1566
+5422;14.9300;1567
+17544;14.9300;1567
+8781;14.9160;1569
+5143;14.9150;1570
+1664;14.8850;1571
+10127;14.8805;1572
+19063;14.8800;1573
+16369;14.8705;1574
+10713;14.8510;1575
+17837;14.8335;1576
+9710;14.8270;1577
+4207;14.8175;1578
+16272;14.8040;1579
+7802;14.8015;1580
+8819;14.7775;1581
+11770;14.7585;1582
+6903;14.7520;1583
+1068;14.7435;1584
+10402;14.7365;1585
+3254;14.7225;1586
+1444;14.7110;1587
+4061;14.7090;1588
+7068;14.7020;1589
+18251;14.6945;1590
+12968;14.6795;1591
+4994;14.6650;1592
+7183;14.6250;1593
+8638;14.6245;1594
+4469;14.6180;1595
+15643;14.5990;1596
+6331;14.5905;1597
+11637;14.5860;1598
+1892;14.5845;1599
+4332;14.5795;1600
+12452;14.5120;1601
+10118;14.4845;1602
+5485;14.4725;1603
+1257;14.4705;1604
+1480;14.4495;1605
+17740;14.4400;1606
+3332;14.4290;1607
+4079;14.4235;1608
+8128;14.4165;1609
+6766;14.4155;1610
+17654;14.3900;1611
+3799;14.3800;1612
+5064;14.3770;1613
+17513;14.3695;1614
+19497;14.3660;1615
+18801;14.3540;1616
+16440;14.3495;1617
+2659;14.3290;1618
+6546;14.3265;1619
+6322;14.3115;1620
+1597;14.3110;1621
+2952;14.3050;1622
+4290;14.2900;1623
+7620;14.2750;1624
+9555;14.2680;1625
+3765;14.2590;1626
+10463;14.2500;1627
+14862;14.2415;1628
+9994;14.2355;1629
+8188;14.2315;1630
+1722;14.2290;1631
+4545;14.2020;1632
+11401;14.1980;1633
+7901;14.1835;1634
+7043;14.1825;1635
+10041;14.1785;1636
+7736;14.1655;1637
+15358;14.1415;1638
+12327;14.1405;1639
+5582;14.1395;1640
+19176;14.1125;1641
+5112;14.0910;1642
+1126;14.0855;1643
+9332;14.0725;1644
+13940;14.0595;1645
+1916;14.0435;1646
+10104;14.0355;1647
+9703;14.0345;1648
+5144;14.0305;1649
+6051;14.0050;1650
+12490;14.0010;1651
+9194;13.9895;1652
+4203;13.9885;1653
+3818;13.9805;1654
+3904;13.9700;1655
+10348;13.9545;1656
+8109;13.9520;1657
+5665;13.9510;1658
+17451;13.9480;1659
+6823;13.9470;1660
+5634;13.9385;1661
+6516;13.9210;1662
+9600;13.9200;1663
+7792;13.9000;1664
+14417;13.8830;1665
+14535;13.8670;1666
+18392;13.8655;1667
+3188;13.8640;1668
+7494;13.8495;1669
+18859;13.8460;1670
+15632;13.8260;1671
+17820;13.8150;1672
+7093;13.8005;1673
+11990;13.8000;1674
+18862;13.7775;1675
+7166;13.7760;1676
+2918;13.7740;1677
+10893;13.7550;1678
+7965;13.7500;1679
+1604;13.7350;1680
+10455;13.7260;1681
+9122;13.7220;1682
+17169;13.7150;1683
+10252;13.7115;1684
+15508;13.7100;1685
+17274;13.7055;1686
+8385;13.7025;1687
+3502;13.6825;1688
+14539;13.6720;1689
+16853;13.6710;1690
+6097;13.6645;1691
+1858;13.6505;1692
+1803;13.6460;1693
+18832;13.6300;1694
+14401;13.6265;1695
+9741;13.6235;1696
+2699;13.6100;1697
+8343;13.5965;1698
+2115;13.5900;1699
+6780;13.5860;1700
+12434;13.5680;1701
+4287;13.5605;1702
+4961;13.5540;1703
+15649;13.5485;1704
+10578;13.5470;1705
+17610;13.5325;1706
+8980;13.5215;1707
+10886;13.5145;1708
+5836;13.4940;1709
+9179;13.4865;1710
+1058;13.4725;1711
+4701;13.4720;1712
+3077;13.4715;1713
+9003;13.4710;1714
+2261;13.4665;1715
+9039;13.4450;1716
+9210;13.4440;1717
+8359;13.4425;1718
+5635;13.4420;1719
+4541;13.4265;1720
+8316;13.4115;1721
+1072;13.4110;1722
+16147;13.4070;1723
+14444;13.4045;1724
+17023;13.3890;1725
+2749;13.3850;1726
+10821;13.3850;1726
+4344;13.3830;1728
+13138;13.3820;1729
+17113;13.3750;1730
+2959;13.3645;1731
+15107;13.3615;1732
+6152;13.3520;1733
+8144;13.3475;1734
+17383;13.3440;1735
+16908;13.3435;1736
+11355;13.3260;1737
+10340;13.3225;1738
+10435;13.3210;1739
+9563;13.3095;1740
+1474;13.3090;1741
+2873;13.2955;1742
+15655;13.2950;1743
+14528;13.2895;1744
+12007;13.2845;1745
+5490;13.2785;1746
+4510;13.2715;1747
+14229;13.2645;1748
+10581;13.2545;1749
+6403;13.2490;1750
+16795;13.2440;1751
+1874;13.2395;1752
+2845;13.2375;1753
+1024;13.2370;1754
+15084;13.2315;1755
+17640;13.2310;1756
+2764;13.2285;1757
+19630;13.2150;1758
+4778;13.2130;1759
+13285;13.2115;1760
+4358;13.2005;1761
+6599;13.1990;1762
+10616;13.1940;1763
+6447;13.1885;1764
+12023;13.1725;1765
+11403;13.1545;1766
+2047;13.1365;1767
+10238;13.1340;1768
+16344;13.1280;1769
+10864;13.1230;1770
+8532;13.1210;1771
+17554;13.1190;1772
+13877;13.1100;1773
+17363;13.1065;1774
+9868;13.1060;1775
+3789;13.0890;1776
+11527;13.0775;1777
+4659;13.0705;1778
+4355;13.0645;1779
+7187;13.0490;1780
+4683;13.0440;1781
+12090;13.0390;1782
+10601;13.0350;1783
+1785;13.0335;1784
+17664;13.0310;1785
+2346;13.0275;1786
+11524;13.0275;1786
+4369;13.0180;1788
+1022;13.0120;1789
+3663;13.0110;1790
+17061;13.0065;1791
+2415;12.9995;1792
+6358;12.9940;1793
+10890;12.9895;1794
+12314;12.9895;1794
+9283;12.9795;1796
+6255;12.9750;1797
+15666;12.9730;1798
+3002;12.9510;1799
+14000;12.9480;1800
+16450;12.9425;1801
+8313;12.9415;1802
+8841;12.9410;1803
+13911;12.9355;1804
+3030;12.9130;1805
+1835;12.9015;1806
+14532;12.8960;1807
+3954;12.8860;1808
+17775;12.8800;1809
+2307;12.8770;1810
+1822;12.8760;1811
+14870;12.8700;1812
+17728;12.8665;1813
+11206;12.8640;1814
+2372;12.8510;1815
+4958;12.8495;1816
+2211;12.8485;1817
+7302;12.8400;1818
+17453;12.8400;1818
+17789;12.8350;1820
+10354;12.8305;1821
+6385;12.8300;1822
+7155;12.8055;1823
+10094;12.8055;1823
+18618;12.7730;1825
+5450;12.7475;1826
+10507;12.7450;1827
+5648;12.7265;1828
+13339;12.7200;1829
+5572;12.7185;1830
+14529;12.7090;1831
+8356;12.6900;1832
+18409;12.6900;1832
+10488;12.6740;1834
+15688;12.6570;1835
+8104;12.6390;1836
+2236;12.6365;1837
+14388;12.6200;1838
+7152;12.6095;1839
+10503;12.5860;1840
+11836;12.5685;1841
+8129;12.5605;1842
+6139;12.5545;1843
+5277;12.5485;1844
+13033;12.5435;1845
+2447;12.5115;1846
+18561;12.4910;1847
+8284;12.4770;1848
+15056;12.4715;1849
+17018;12.4650;1850
+14694;12.4645;1851
+9099;12.4590;1852
+3733;12.4500;1853
+11233;12.4480;1854
+7656;12.4040;1855
+3927;12.4035;1856
+18502;12.3925;1857
+18896;12.3825;1858
+1905;12.3475;1859
+5050;12.3440;1860
+8194;12.3375;1861
+9592;12.3300;1862
+14514;12.3110;1863
+1273;12.3040;1864
+3195;12.2855;1865
+5794;12.2665;1866
+2896;12.2545;1867
+2753;12.2445;1868
+9542;12.2435;1869
+10555;12.2430;1870
+3761;12.2415;1871
+15665;12.2365;1872
+6513;12.2340;1873
+9345;12.2295;1874
+17899;12.2125;1875
+7800;12.2120;1876
+1051;12.2115;1877
+12987;12.2095;1878
+16128;12.2095;1878
+15055;12.2080;1880
+10711;12.1980;1881
+6337;12.1905;1882
+5921;12.1580;1883
+8335;12.1575;1884
+17344;12.1455;1885
+1270;12.1415;1886
+5858;12.1410;1887
+14369;12.1355;1888
+1484;12.1325;1889
+11940;12.1325;1889
+16724;12.1040;1891
+5215;12.0980;1892
+16765;12.0970;1893
+6221;12.0875;1894
+15059;12.0850;1895
+2470;12.0840;1896
+4328;12.0815;1897
+15313;12.0815;1897
+16886;12.0440;1899
+1478;12.0420;1900
+5186;12.0405;1901
+7051;12.0220;1902
+10819;12.0210;1903
+6445;12.0205;1904
+12637;12.0000;1905
+4710;11.9815;1906
+17207;11.9800;1907
+5409;11.9675;1908
+3800;11.9645;1909
+15357;11.9645;1909
+1361;11.9585;1911
+19384;11.9480;1912
+10798;11.9470;1913
+8330;11.9345;1914
+17844;11.9075;1915
+10674;11.8840;1916
+18901;11.8780;1917
+1615;11.8775;1918
+6517;11.8775;1918
+15195;11.8710;1920
+1277;11.8705;1921
+1868;11.8475;1922
+11153;11.8400;1923
+10088;11.8300;1924
+3304;11.8235;1925
+1205;11.8230;1926
+5954;11.8175;1927
+8847;11.7975;1928
+14302;11.7955;1929
+13602;11.7900;1930
+15344;11.7860;1931
+14165;11.7850;1932
+16428;11.7435;1933
+19366;11.7350;1934
+1655;11.7320;1935
+12278;11.7290;1936
+18645;11.7255;1937
+15975;11.7245;1938
+5983;11.7185;1939
+2559;11.7165;1940
+11994;11.7100;1941
+1456;11.7075;1942
+3868;11.6865;1943
+10930;11.6825;1944
+3309;11.6740;1945
+3311;11.6740;1945
+2310;11.6685;1947
+1173;11.6620;1948
+17112;11.6595;1949
+11610;11.6570;1950
+8776;11.6535;1951
+3619;11.6500;1952
+6811;11.6480;1953
+13084;11.6450;1954
+17593;11.6370;1955
+12046;11.6290;1956
+18419;11.6165;1957
+8299;11.6085;1958
+13118;11.6085;1958
+12224;11.6010;1960
+7327;11.5980;1961
+4491;11.5890;1962
+16473;11.5695;1963
+16789;11.5680;1964
+11232;11.5660;1965
+17036;11.5540;1966
+4179;11.5510;1967
+14527;11.5490;1968
+6737;11.5465;1969
+18795;11.5380;1970
+2924;11.5190;1971
+5841;11.4835;1972
+12000;11.4775;1973
+2731;11.4635;1974
+7167;11.4505;1975
+2687;11.4410;1976
+11766;11.4285;1977
+9391;11.4230;1978
+20153;11.4200;1979
+1648;11.4195;1980
+4033;11.4175;1981
+16294;11.4135;1982
+11479;11.4075;1983
+1443;11.4000;1984
+9679;11.3955;1985
+15231;11.3900;1986
+6233;11.3660;1987
+18879;11.3560;1988
+1467;11.3530;1989
+18699;11.3525;1990
+1571;11.3335;1991
+17921;11.3315;1992
+17214;11.3265;1993
+15156;11.3100;1994
+6327;11.3035;1995
+3021;11.2925;1996
+1908;11.2890;1997
+6251;11.2705;1998
+1670;11.2435;1999
+4036;11.2410;2000
+17051;11.2340;2001
+3590;11.2265;2002
+3578;11.2225;2003
+9001;11.2160;2004
+6120;11.2135;2005
+5982;11.2025;2006
+4605;11.1970;2007
+4461;11.1725;2008
+15633;11.1725;2008
+18491;11.1705;2010
+4342;11.1660;2011
+12638;11.1610;2012
+2872;11.1540;2013
+15111;11.1500;2014
+1563;11.1425;2015
+4890;11.1420;2016
+2094;11.1310;2017
+1074;11.1155;2018
+10251;11.1115;2019
+15769;11.1085;2020
+9996;11.1070;2021
+5881;11.1065;2022
+1844;11.1025;2023
+9961;11.0920;2024
+7786;11.0640;2025
+13385;11.0605;2026
+10876;11.0575;2027
+17834;11.0575;2027
+1779;11.0560;2029
+14705;11.0430;2030
+2970;11.0370;2031
+1021;11.0350;2032
+15647;11.0330;2033
+14316;11.0235;2034
+10497;11.0135;2035
+4885;11.0020;2036
+13247;10.9975;2037
+9096;10.9955;2038
+5758;10.9910;2039
+4511;10.9870;2040
+15989;10.9845;2041
+14534;10.9820;2042
+2733;10.9650;2043
+12235;10.9605;2044
+3864;10.9575;2045
+17741;10.9550;2046
+13749;10.9465;2047
+18347;10.9425;2048
+6724;10.9350;2049
+10873;10.9300;2050
+11726;10.9265;2051
+17889;10.9190;2052
+10134;10.9170;2053
+13387;10.9115;2054
+12003;10.9085;2055
+18788;10.8905;2056
+19345;10.8900;2057
+11521;10.8850;2058
+19124;10.8775;2059
+11489;10.8735;2060
+17509;10.8580;2061
+17916;10.8515;2062
+13933;10.8485;2063
+16161;10.8440;2064
+4857;10.8345;2065
+16235;10.8330;2066
+3107;10.8080;2067
+8094;10.8050;2068
+14522;10.7980;2069
+9654;10.7960;2070
+12620;10.7850;2071
+6898;10.7825;2072
+3739;10.7755;2073
+3094;10.7710;2074
+1644;10.7650;2075
+7695;10.7475;2076
+17934;10.7465;2077
+14660;10.7430;2078
+17273;10.7430;2078
+13841;10.7350;2080
+3885;10.7300;2081
+12328;10.7265;2082
+5088;10.7155;2083
+8348;10.7045;2084
+19386;10.6995;2085
+18647;10.6855;2086
+2810;10.6850;2087
+6702;10.6530;2088
+17869;10.6500;2089
+6368;10.6405;2090
+5216;10.6375;2091
+6103;10.6275;2092
+14255;10.6240;2093
+14540;10.6070;2094
+15687;10.6040;2095
+5426;10.6035;2096
+5298;10.6025;2097
+7014;10.6010;2098
+17292;10.5880;2099
+3790;10.5805;2100
+12075;10.5790;2101
+5243;10.5720;2102
+15644;10.5555;2103
+4775;10.5525;2104
+10401;10.5485;2105
+19475;10.5475;2106
+5442;10.5450;2107
+3843;10.5370;2108
+11325;10.5365;2109
+12624;10.5350;2110
+6982;10.5270;2111
+2283;10.5260;2112
+15760;10.5185;2113
+10468;10.5180;2114
+18369;10.5055;2115
+1556;10.5005;2116
+4126;10.4840;2117
+1621;10.4815;2118
+9118;10.4810;2119
+3199;10.4775;2120
+3892;10.4715;2121
+7230;10.4520;2122
+1788;10.4475;2123
+16336;10.4445;2124
+12861;10.4425;2125
+1222;10.4405;2126
+13134;10.4385;2127
+14430;10.4315;2128
+16368;10.4300;2129
+18505;10.4190;2130
+1006;10.4165;2131
+17508;10.4105;2132
+9110;10.4025;2133
+17655;10.4015;2134
+12958;10.3670;2135
+16220;10.3575;2136
+12444;10.3515;2137
+2940;10.3500;2138
+17584;10.3475;2139
+12884;10.3355;2140
+2012;10.3255;2141
+5280;10.3220;2142
+13656;10.3180;2143
+15345;10.3165;2144
+15800;10.3150;2145
+19245;10.3150;2145
+1843;10.2985;2147
+19244;10.2750;2148
+11572;10.2725;2149
+7968;10.2690;2150
+18433;10.2675;2151
+13696;10.2485;2152
+2712;10.2460;2153
+16804;10.2255;2154
+7628;10.2155;2155
+4017;10.2100;2156
+17228;10.2070;2157
+11519;10.2025;2158
+14541;10.1995;2159
+18167;10.1965;2160
+18168;10.1965;2160
+12802;10.1940;2162
+12872;10.1935;2163
+9301;10.1755;2164
+1592;10.1700;2165
+14837;10.1650;2166
+2621;10.1625;2167
+8243;10.1460;2168
+5793;10.1455;2169
+6506;10.1365;2170
+5351;10.1305;2171
+10551;10.1295;2172
+15233;10.1275;2173
+7101;10.1265;2174
+2685;10.1005;2175
+4633;10.0995;2176
+4854;10.0850;2177
+18993;10.0805;2178
+18895;10.0760;2179
+9787;10.0730;2180
+17432;10.0715;2181
+8526;10.0705;2182
+13580;10.0300;2183
+17625;10.0300;2183
+2387;10.0175;2185
+16738;10.0150;2186
+16708;10.0125;2187
+17001;10.0095;2188
+11588;9.9995;2189
+13282;9.9955;2190
+4392;9.9800;2191
+6177;9.9795;2192
+12662;9.9625;2193
+12473;9.9555;2194
+2517;9.9405;2195
+10096;9.9370;2196
+6055;9.9350;2197
+7994;9.9230;2198
+9291;9.9225;2199
+4030;9.9075;2200
+18061;9.8855;2201
+1628;9.8755;2202
+2566;9.8680;2203
+17712;9.8680;2203
+8310;9.8655;2205
+10874;9.8650;2206
+7140;9.8640;2207
+16281;9.8640;2207
+19780;9.8550;2209
+8851;9.8540;2210
+14326;9.8520;2211
+7443;9.8475;2212
+18250;9.8470;2213
+15478;9.8375;2214
+7859;9.8360;2215
+2557;9.8300;2216
+8516;9.8300;2216
+7887;9.8290;2218
+19375;9.8245;2219
+12685;9.8230;2220
+1900;9.8140;2221
+8415;9.8110;2222
+17895;9.8045;2223
+18869;9.7975;2224
+19157;9.7965;2225
+3801;9.7880;2226
+18827;9.7860;2227
+4624;9.7775;2228
+5639;9.7710;2229
+15931;9.7700;2230
+17725;9.7695;2231
+2526;9.7685;2232
+1455;9.7655;2233
+1007;9.7570;2234
+6001;9.7515;2235
+3744;9.7505;2236
+2491;9.7500;2237
+16537;9.7480;2238
+3245;9.7370;2239
+6627;9.7290;2240
+4969;9.7265;2241
+1458;9.7175;2242
+13203;9.7075;2243
+15722;9.6990;2244
+18964;9.6955;2245
+12068;9.6905;2246
+18959;9.6905;2246
+8286;9.6850;2248
+4627;9.6785;2249
+3753;9.6775;2250
+3875;9.6775;2250
+17907;9.6740;2252
+11161;9.6675;2253
+5907;9.6660;2254
+13690;9.6660;2254
+19085;9.6640;2256
+13711;9.6560;2257
+18984;9.6375;2258
+18298;9.6370;2259
+2200;9.6355;2260
+19508;9.6350;2261
+16446;9.6265;2262
+4899;9.6100;2263
+18644;9.6040;2264
+2399;9.5980;2265
+6615;9.5980;2265
+7264;9.5880;2267
+1982;9.5795;2268
+15235;9.5795;2268
+16373;9.5765;2270
+4947;9.5755;2271
+17447;9.5725;2272
+4907;9.5600;2273
+17692;9.5580;2274
+6478;9.5490;2275
+5102;9.5445;2276
+15214;9.5430;2277
+5935;9.5395;2278
+13718;9.5340;2279
+16276;9.5270;2280
+3911;9.5200;2281
+1823;9.5155;2282
+7307;9.5100;2283
+18774;9.5090;2284
+12376;9.5075;2285
+19598;9.5055;2286
+4883;9.5050;2287
+2163;9.4990;2288
+3322;9.4875;2289
+5592;9.4850;2290
+3083;9.4820;2291
+1902;9.4805;2292
+15400;9.4720;2293
+6781;9.4625;2294
+16221;9.4600;2295
+4872;9.4580;2296
+4551;9.4510;2297
+17998;9.4375;2298
+16279;9.4345;2299
+16775;9.4320;2300
+18965;9.4295;2301
+3379;9.4275;2302
+13913;9.4230;2303
+12682;9.4225;2304
+18495;9.4185;2305
+5501;9.4180;2306
+5500;9.4080;2307
+6747;9.4015;2308
+17951;9.4015;2308
+4639;9.3980;2310
+4548;9.3950;2311
+19985;9.3900;2312
+11000;9.3870;2313
+17318;9.3750;2314
+9417;9.3720;2315
+11509;9.3705;2316
+3476;9.3525;2317
+3721;9.3500;2318
+4719;9.3500;2318
+7917;9.3305;2320
+12277;9.3280;2321
+19320;9.3245;2322
+5712;9.2775;2323
+2619;9.2725;2324
+7817;9.2725;2324
+15656;9.2670;2326
+16815;9.2630;2327
+2479;9.2500;2328
+9367;9.2480;2329
+15846;9.2450;2330
+8393;9.2325;2331
+2572;9.2310;2332
+19114;9.2275;2333
+14230;9.2225;2334
+1523;9.2180;2335
+4438;9.2020;2336
+9082;9.1950;2337
+11871;9.1805;2338
+18391;9.1755;2339
+12571;9.1720;2340
+15336;9.1665;2341
+3526;9.1625;2342
+8563;9.1580;2343
+16278;9.1580;2343
+16139;9.1540;2345
+13089;9.1490;2346
+15857;9.1335;2347
+19754;9.1305;2348
+5185;9.1170;2349
+6564;9.1165;2350
+14516;9.1160;2351
+18880;9.1160;2351
+3052;9.1070;2353
+2245;9.1055;2354
+10586;9.1025;2355
+6927;9.0980;2356
+1603;9.0960;2357
+9652;9.0885;2358
+19103;9.0805;2359
+18048;9.0790;2360
+4142;9.0700;2361
+8544;9.0600;2362
+9952;9.0595;2363
+6117;9.0555;2364
+19926;9.0500;2365
+12460;9.0455;2366
+2333;9.0415;2367
+12945;9.0310;2368
+17873;9.0250;2369
+13625;9.0220;2370
+17343;9.0075;2371
+2914;9.0025;2372
+12633;9.0015;2373
+3648;8.9980;2374
+10494;8.9980;2374
+12944;8.9910;2376
+6425;8.9900;2377
+17528;8.9765;2378
+12418;8.9755;2379
+1482;8.9725;2380
+4381;8.9715;2381
+20033;8.9700;2382
+11443;8.9655;2383
+4195;8.9545;2384
+17731;8.9525;2385
+17281;8.9495;2386
+1724;8.9450;2387
+13342;8.9435;2388
+2390;8.9420;2389
+11758;8.9410;2390
+1216;8.9360;2391
+14554;8.9355;2392
+14090;8.9295;2393
+18842;8.9285;2394
+2259;8.9265;2395
+12629;8.9235;2396
+7319;8.9230;2397
+10833;8.9215;2398
+18897;8.9175;2399
+18821;8.9155;2400
+4730;8.9140;2401
+8454;8.9110;2402
+4873;8.9085;2403
+1142;8.9075;2404
+14866;8.9065;2405
+18436;8.9025;2406
+8122;8.8935;2407
+5849;8.8880;2408
+11995;8.8875;2409
+12456;8.8860;2410
+15122;8.8850;2411
+10862;8.8750;2412
+11291;8.8710;2413
+7371;8.8705;2414
+16809;8.8660;2415
+18036;8.8605;2416
+16637;8.8580;2417
+4944;8.8515;2418
+16502;8.8375;2419
+1416;8.8225;2420
+18742;8.8225;2420
+1067;8.8215;2422
+5055;8.8180;2423
+7532;8.8175;2424
+5152;8.7955;2425
+15043;8.7955;2425
+14476;8.7925;2427
+17324;8.7850;2428
+2518;8.7825;2429
+18743;8.7825;2429
+18778;8.7820;2431
+4237;8.7790;2432
+17810;8.7700;2433
+3421;8.7650;2434
+4609;8.7635;2435
+5674;8.7625;2436
+17336;8.7575;2437
+18557;8.7530;2438
+19348;8.7495;2439
+2214;8.7460;2440
+2305;8.7395;2441
+7056;8.7275;2442
+3982;8.7240;2443
+19197;8.7230;2444
+9951;8.7215;2445
+19105;8.7200;2446
+8326;8.7195;2447
+1170;8.7150;2448
+1634;8.7060;2449
+14508;8.7015;2450
+11853;8.6955;2451
+13122;8.6935;2452
+3046;8.6885;2453
+17503;8.6875;2454
+2119;8.6855;2455
+3658;8.6795;2456
+1328;8.6760;2457
+10428;8.6750;2458
+6339;8.6720;2459
+15469;8.6665;2460
+1324;8.6625;2461
+17232;8.6610;2462
+5828;8.6580;2463
+2838;8.6545;2464
+4744;8.6450;2465
+17404;8.6450;2465
+6325;8.6430;2467
+14007;8.6415;2468
+15199;8.6335;2469
+18501;8.6305;2470
+17157;8.6290;2471
+12888;8.6125;2472
+19122;8.6125;2472
+17148;8.6060;2474
+17390;8.6000;2475
+11158;8.5900;2476
+20168;8.5800;2477
+7234;8.5790;2478
+16971;8.5700;2479
+18833;8.5700;2479
+5174;8.5690;2481
+18480;8.5645;2482
+5227;8.5515;2483
+14692;8.5490;2484
+16888;8.5460;2485
+17380;8.5430;2486
+10576;8.5390;2487
+4636;8.5355;2488
+12264;8.5355;2488
+18871;8.5350;2490
+2677;8.5250;2491
+5586;8.5080;2492
+18254;8.5025;2493
+17230;8.4900;2494
+3154;8.4835;2495
+5928;8.4700;2496
+12158;8.4645;2497
+14784;8.4645;2497
+1938;8.4610;2499
+2552;8.4610;2499
+12714;8.4610;2499
+4219;8.4525;2502
+3191;8.4400;2503
+14864;8.4360;2504
+6402;8.4355;2505
+9575;8.4345;2506
+4060;8.4280;2507
+14710;8.4275;2508
+15459;8.4275;2508
+12835;8.4255;2510
+1154;8.4250;2511
+15756;8.4250;2511
+1633;8.4230;2513
+6410;8.4155;2514
+16803;8.4080;2515
+1620;8.4025;2516
+14283;8.4025;2516
+3834;8.4020;2518
+4020;8.3900;2519
+2246;8.3895;2520
+2649;8.3855;2521
+18399;8.3825;2522
+9685;8.3805;2523
+13695;8.3790;2524
+18536;8.3775;2525
+15399;8.3760;2526
+16727;8.3720;2527
+4166;8.3645;2528
+19724;8.3505;2529
+7060;8.3470;2530
+16730;8.3450;2531
+18558;8.3430;2532
+1180;8.3390;2533
+8518;8.3390;2533
+5522;8.3290;2535
+12635;8.3265;2536
+8994;8.3245;2537
+10222;8.3220;2538
+13105;8.3185;2539
+1159;8.3155;2540
+1500;8.3150;2541
+1995;8.3145;2542
+5879;8.3100;2543
+5761;8.2975;2544
+1864;8.2960;2545
+17658;8.2925;2546
+1886;8.2800;2547
+6108;8.2750;2548
+1465;8.2675;2549
+2705;8.2650;2550
+4271;8.2640;2551
+12920;8.2625;2552
+7619;8.2550;2553
+7352;8.2500;2554
+6240;8.2475;2555
+16445;8.2455;2556
+5074;8.2305;2557
+2474;8.2300;2558
+17969;8.2255;2559
+17828;8.2225;2560
+4125;8.2165;2561
+1682;8.2150;2562
+15395;8.2105;2563
+5564;8.2070;2564
+16787;8.2050;2565
+9780;8.1975;2566
+5376;8.1930;2567
+1264;8.1860;2568
+16412;8.1840;2569
+5091;8.1825;2570
+16134;8.1775;2571
+11584;8.1750;2572
+7005;8.1705;2573
+13249;8.1620;2574
+11490;8.1580;2575
+17841;8.1525;2576
+6657;8.1450;2577
+1219;8.1415;2578
+1533;8.1400;2579
+19380;8.1400;2579
+8148;8.1365;2581
+15865;8.1365;2581
+2656;8.1290;2583
+18925;8.1260;2584
+18932;8.1135;2585
+6380;8.1115;2586
+9686;8.1075;2587
+1891;8.1030;2588
+6049;8.1010;2589
+14142;8.0995;2590
+12045;8.0955;2591
+3137;8.0900;2592
+7111;8.0890;2593
+3405;8.0885;2594
+4809;8.0810;2595
+19663;8.0750;2596
+10393;8.0690;2597
+11505;8.0675;2598
+12002;8.0675;2598
+11219;8.0630;2600
+5259;8.0620;2601
+1937;8.0595;2602
+15810;8.0490;2603
+16226;8.0330;2604
+15194;8.0210;2605
+6443;8.0205;2606
+2436;8.0185;2607
+6856;8.0175;2608
+1093;8.0120;2609
+3234;8.0065;2610
+13087;8.0045;2611
+1429;7.9985;2612
+12423;7.9945;2613
+4297;7.9770;2614
+5565;7.9745;2615
+14685;7.9700;2616
+3357;7.9660;2617
+5241;7.9630;2618
+18070;7.9540;2619
+6201;7.9490;2620
+1657;7.9435;2621
+7986;7.9360;2622
+8305;7.9355;2623
+19677;7.9350;2624
+16372;7.9330;2625
+18899;7.9325;2626
+11729;7.9250;2627
+1325;7.8940;2628
+18963;7.8920;2629
+12574;7.8875;2630
+11955;7.8825;2631
+18605;7.8750;2632
+12695;7.8740;2633
+9238;7.8720;2634
+5333;7.8650;2635
+9111;7.8645;2636
+10557;7.8645;2636
+4315;7.8625;2638
+8097;7.8610;2639
+9462;7.8575;2640
+15203;7.8570;2641
+18791;7.8555;2642
+18792;7.8555;2642
+14510;7.8480;2644
+7133;7.8460;2645
+12889;7.8350;2646
+19899;7.8350;2646
+4167;7.8345;2648
+12176;7.8285;2649
+16225;7.8280;2650
+2514;7.8270;2651
+6291;7.8270;2651
+17480;7.8155;2653
+1595;7.8150;2654
+4543;7.8125;2655
+17436;7.7995;2656
+1020;7.7890;2657
+18398;7.7875;2658
+17042;7.7870;2659
+15599;7.7820;2660
+8716;7.7800;2661
+10928;7.7800;2661
+6567;7.7640;2663
+1782;7.7545;2664
+7088;7.7490;2665
+16873;7.7475;2666
+3412;7.7400;2667
+3472;7.7385;2668
+4573;7.7355;2669
+16694;7.7355;2669
+16087;7.7255;2671
+5420;7.7205;2672
+15201;7.7205;2672
+17392;7.7150;2674
+3375;7.7100;2675
+7616;7.7055;2676
+16366;7.7050;2677
+17291;7.7025;2678
+7612;7.7020;2679
+1893;7.6995;2680
+15200;7.6985;2681
+4223;7.6725;2682
+9631;7.6705;2683
+16719;7.6675;2684
+17231;7.6670;2685
+15261;7.6615;2686
+14724;7.6600;2687
+3936;7.6575;2688
+2105;7.6550;2689
+7623;7.6495;2690
+1873;7.6440;2691
+17227;7.6375;2692
+8336;7.6370;2693
+15630;7.6360;2694
+3682;7.6320;2695
+17150;7.6315;2696
+15653;7.6300;2697
+1162;7.6250;2698
+13321;7.6230;2699
+16817;7.6210;2700
+10458;7.6010;2701
+3411;7.5950;2702
+19011;7.5880;2703
+19830;7.5850;2704
+1847;7.5835;2705
+9094;7.5825;2706
+15346;7.5820;2707
+18265;7.5810;2708
+1041;7.5785;2709
+6761;7.5735;2710
+7393;7.5700;2711
+4517;7.5685;2712
+19365;7.5650;2713
+14446;7.5640;2714
+16068;7.5640;2714
+14753;7.5600;2716
+5811;7.5590;2717
+3773;7.5525;2718
+14466;7.5325;2719
+19106;7.5305;2720
+10366;7.5250;2721
+14852;7.5165;2722
+3743;7.5125;2723
+6959;7.5090;2724
+17659;7.5065;2725
+6764;7.5055;2726
+6320;7.5045;2727
+3628;7.4950;2728
+9675;7.4920;2729
+18831;7.4825;2730
+15049;7.4815;2731
+6278;7.4775;2732
+6282;7.4725;2733
+14565;7.4715;2734
+18041;7.4635;2735
+10456;7.4580;2736
+19684;7.4450;2737
+16874;7.4325;2738
+1936;7.4250;2739
+2332;7.4215;2740
+15957;7.4100;2741
+2141;7.4075;2742
+2909;7.4050;2743
+16496;7.4025;2744
+7479;7.4000;2745
+17211;7.3980;2746
+9773;7.3975;2747
+15770;7.3925;2748
+3564;7.3875;2749
+18071;7.3640;2750
+15112;7.3625;2751
+17490;7.3625;2751
+3740;7.3555;2753
+12377;7.3505;2754
+2917;7.3490;2755
+5058;7.3450;2756
+8969;7.3350;2757
+6181;7.3345;2758
+16718;7.3320;2759
+2396;7.3145;2760
+13092;7.3135;2761
+6111;7.3100;2762
+1768;7.3030;2763
+8574;7.2985;2764
+5235;7.2865;2765
+7269;7.2845;2766
+18390;7.2830;2767
+3012;7.2700;2768
+13721;7.2655;2769
+15874;7.2635;2770
+16849;7.2635;2770
+9599;7.2600;2772
+18187;7.2540;2773
+1769;7.2525;2774
+5136;7.2520;2775
+5289;7.2455;2776
+19344;7.2450;2777
+2930;7.2345;2778
+12316;7.2225;2779
+1920;7.2220;2780
+7087;7.2195;2781
+17209;7.2060;2782
+5834;7.2040;2783
+6023;7.2010;2784
+3274;7.1995;2785
+15003;7.1980;2786
+11235;7.1900;2787
+4568;7.1875;2788
+18916;7.1810;2789
+4622;7.1805;2790
+8800;7.1795;2791
+6178;7.1775;2792
+7750;7.1775;2792
+9587;7.1775;2792
+3307;7.1700;2795
+18368;7.1670;2796
+12871;7.1660;2797
+2955;7.1630;2798
+13693;7.1475;2799
+7941;7.1450;2800
+7568;7.1445;2801
+10879;7.1435;2802
+5019;7.1385;2803
+4248;7.1325;2804
+1968;7.1275;2805
+12868;7.1270;2806
+6246;7.1260;2807
+15620;7.1260;2807
+5652;7.1255;2809
+13179;7.1210;2810
+15651;7.1105;2811
+5013;7.1085;2812
+5561;7.1055;2813
+3442;7.1020;2814
+13853;7.1020;2814
+1114;7.0975;2816
+12261;7.0935;2817
+6088;7.0905;2818
+7486;7.0870;2819
+19163;7.0795;2820
+6215;7.0725;2821
+3270;7.0705;2822
+16712;7.0685;2823
+3470;7.0675;2824
+18506;7.0660;2825
+5225;7.0625;2826
+6407;7.0605;2827
+17535;7.0585;2828
+19080;7.0575;2829
+17843;7.0560;2830
+2633;7.0540;2831
+2320;7.0525;2832
+8567;7.0500;2833
+18337;7.0500;2833
+4745;7.0370;2835
+1488;7.0350;2836
+16807;7.0325;2837
+16878;7.0250;2838
+11533;7.0240;2839
+8155;7.0200;2840
+5208;7.0150;2841
+12860;7.0150;2841
+10301;7.0125;2843
+12515;7.0015;2844
+17754;6.9975;2845
+2278;6.9925;2846
+14361;6.9850;2847
+3109;6.9835;2848
+9011;6.9825;2849
+3065;6.9800;2850
+13948;6.9730;2851
+12651;6.9720;2852
+7618;6.9700;2853
+13763;6.9675;2854
+16848;6.9650;2855
+1436;6.9640;2856
+14465;6.9610;2857
+7943;6.9605;2858
+7481;6.9600;2859
+9313;6.9600;2859
+13674;6.9575;2861
+2207;6.9560;2862
+6367;6.9545;2863
+4129;6.9530;2864
+2314;6.9515;2865
+18514;6.9465;2866
+7988;6.9415;2867
+1385;6.9400;2868
+18507;6.9375;2869
+16217;6.9355;2870
+18028;6.9355;2870
+16178;6.9350;2872
+3524;6.9325;2873
+1265;6.9315;2874
+12668;6.9315;2874
+16212;6.9275;2876
+17498;6.9270;2877
+11582;6.9255;2878
+14563;6.9230;2879
+2277;6.9210;2880
+3631;6.9180;2881
+3684;6.9095;2882
+18220;6.9080;2883
+18367;6.8995;2884
+18092;6.8955;2885
+17845;6.8925;2886
+5728;6.8865;2887
+1145;6.8825;2888
+8098;6.8700;2889
+19931;6.8700;2889
+1108;6.8675;2891
+16743;6.8655;2892
+8213;6.8630;2893
+10352;6.8625;2894
+16676;6.8495;2895
+6434;6.8455;2896
+18088;6.8455;2896
+12318;6.8380;2898
+2850;6.8375;2899
+12996;6.8295;2900
+8539;6.8285;2901
+9407;6.8255;2902
+15350;6.8225;2903
+10225;6.8200;2904
+7154;6.8140;2905
+7480;6.8065;2906
+13474;6.8045;2907
+6323;6.8040;2908
+1612;6.8005;2909
+16179;6.8005;2909
+18216;6.7985;2911
+17925;6.7975;2912
+1336;6.7950;2913
+11551;6.7920;2914
+1446;6.7885;2915
+4721;6.7855;2916
+9588;6.7825;2917
+8379;6.7805;2918
+18904;6.7805;2918
+8432;6.7780;2920
+3330;6.7745;2921
+16477;6.7685;2922
+16448;6.7655;2923
+11462;6.7550;2924
+12313;6.7550;2924
+1076;6.7525;2926
+1079;6.7525;2926
+13658;6.7510;2928
+18189;6.7510;2928
+6185;6.7445;2930
+18439;6.7400;2931
+2249;6.7390;2932
+17345;6.7315;2933
+10730;6.7280;2934
+4425;6.7270;2935
+2979;6.7200;2936
+3004;6.7200;2936
+15823;6.7165;2938
+15324;6.7160;2939
+1596;6.7075;2940
+8671;6.7050;2941
+17822;6.7030;2942
+11504;6.7025;2943
+10350;6.7000;2944
+19189;6.6880;2945
+10356;6.6865;2946
+17257;6.6835;2947
+17756;6.6830;2948
+17821;6.6830;2948
+2412;6.6805;2950
+6404;6.6775;2951
+6369;6.6700;2952
+14227;6.6675;2953
+9226;6.6600;2954
+17877;6.6585;2955
+7029;6.6580;2956
+17862;6.6575;2957
+16370;6.6520;2958
+4668;6.6505;2959
+6173;6.6460;2960
+18417;6.6450;2961
+12244;6.6380;2962
+3469;6.6365;2963
+6628;6.6360;2964
+18068;6.6300;2965
+10651;6.6285;2966
+5587;6.6275;2967
+5292;6.6260;2968
+1008;6.6250;2969
+6026;6.6230;2970
+17681;6.6220;2971
+11554;6.6200;2972
+16731;6.6175;2973
+14368;6.6165;2974
+6430;6.6160;2975
+4595;6.6070;2976
+6990;6.6035;2977
+9956;6.6035;2977
+18756;6.5930;2979
+2034;6.5915;2980
+3229;6.5910;2981
+8838;6.5905;2982
+16655;6.5880;2983
+17049;6.5875;2984
+4970;6.5850;2985
+18120;6.5780;2986
+9213;6.5765;2987
+6960;6.5755;2988
+12562;6.5740;2989
+18246;6.5675;2990
+16116;6.5655;2991
+18029;6.5550;2992
+18489;6.5550;2992
+18172;6.5545;2994
+6427;6.5530;2995
+9126;6.5480;2996
+13939;6.5465;2997
+9740;6.5450;2998
+16879;6.5235;2999
+16282;6.5225;3000
+6932;6.5200;3001
+10152;6.5165;3002
+6616;6.5150;3003
+18389;6.5115;3004
+14371;6.5100;3005
+5867;6.5085;3006
+14372;6.5000;3007
+11801;6.4970;3008
+17434;6.4880;3009
+8170;6.4875;3010
+2530;6.4825;3011
+3857;6.4820;3012
+7422;6.4810;3013
+3396;6.4775;3014
+8259;6.4775;3014
+4555;6.4755;3016
+16082;6.4730;3017
+17971;6.4725;3018
+5961;6.4670;3019
+15855;6.4670;3019
+18297;6.4645;3021
+13088;6.4560;3022
+2787;6.4430;3023
+14364;6.4430;3023
+17249;6.4365;3025
+19048;6.4360;3026
+3098;6.4300;3027
+19046;6.4285;3028
+14691;6.4250;3029
+16377;6.4230;3030
+4675;6.4205;3031
+9493;6.4200;3032
+10443;6.4100;3033
+12365;6.4065;3034
+10437;6.4050;3035
+18387;6.4025;3036
+17851;6.3930;3037
+1049;6.3925;3038
+15868;6.3910;3039
+8431;6.3885;3040
+5096;6.3825;3041
+19418;6.3800;3042
+20590;6.3800;3042
+13938;6.3730;3044
+9389;6.3725;3045
+1869;6.3710;3046
+4788;6.3600;3047
+5759;6.3575;3048
+16092;6.3515;3049
+10925;6.3480;3050
+7916;6.3475;3051
+15262;6.3475;3051
+8250;6.3470;3053
+17585;6.3460;3054
+11658;6.3420;3055
+1247;6.3405;3056
+17278;6.3400;3057
+15825;6.3370;3058
+1567;6.3305;3059
+1169;6.3250;3060
+3828;6.3225;3061
+2196;6.3200;3062
+15768;6.3130;3063
+6866;6.3110;3064
+8252;6.3090;3065
+1027;6.3080;3066
+15680;6.3045;3067
+6475;6.3000;3068
+11785;6.2980;3069
+15226;6.2980;3069
+18380;6.2975;3071
+8303;6.2920;3072
+6072;6.2900;3073
+3766;6.2860;3074
+16788;6.2820;3075
+4504;6.2810;3076
+20066;6.2800;3077
+12331;6.2780;3078
+7421;6.2775;3079
+15294;6.2740;3080
+17334;6.2690;3081
+8694;6.2625;3082
+1498;6.2605;3083
+4992;6.2575;3084
+12355;6.2550;3085
+2593;6.2500;3086
+18724;6.2495;3087
+6376;6.2445;3088
+18206;6.2420;3089
+16455;6.2415;3090
+10752;6.2400;3091
+14536;6.2380;3092
+18500;6.2370;3093
+18413;6.2355;3094
+13583;6.2325;3095
+14287;6.2310;3096
+8102;6.2290;3097
+18667;6.2275;3098
+16659;6.2150;3099
+8041;6.2145;3100
+18762;6.2145;3100
+17250;6.2140;3102
+19102;6.2140;3102
+12346;6.2095;3104
+13796;6.2070;3105
+4720;6.2055;3106
+12019;6.2030;3107
+16941;6.1925;3108
+5261;6.1900;3109
+17931;6.1835;3110
+19723;6.1805;3111
+1357;6.1800;3112
+1795;6.1775;3113
+10500;6.1705;3114
+5647;6.1700;3115
+2197;6.1685;3116
+19775;6.1630;3117
+19776;6.1630;3117
+14533;6.1595;3119
+18861;6.1565;3120
+19836;6.1550;3121
+12262;6.1535;3122
+7575;6.1530;3123
+19050;6.1525;3124
+12387;6.1450;3125
+7313;6.1440;3126
+2598;6.1425;3127
+10686;6.1425;3127
+19391;6.1420;3129
+5595;6.1385;3130
+15004;6.1305;3131
+5304;6.1300;3132
+19422;6.1250;3133
+1532;6.1150;3134
+17792;6.1125;3135
+4718;6.1000;3136
+1606;6.0995;3137
+10465;6.0985;3138
+3377;6.0940;3139
+18040;6.0925;3140
+1576;6.0885;3141
+2528;6.0855;3142
+18149;6.0825;3143
+19722;6.0805;3144
+13607;6.0735;3145
+18194;6.0730;3146
+15701;6.0700;3147
+13762;6.0675;3148
+14973;6.0650;3149
+13955;6.0575;3150
+11956;6.0555;3151
+18971;6.0500;3152
+18951;6.0480;3153
+10504;6.0420;3154
+17662;6.0330;3155
+19420;6.0230;3156
+2629;6.0175;3157
+4691;6.0090;3158
+12689;6.0055;3159
+4653;6.0025;3160
+4032;6.0000;3161
+19144;5.9980;3162
+19025;5.9975;3163
+14233;5.9955;3164
+12340;5.9950;3165
+3076;5.9900;3166
+7999;5.9875;3167
+5765;5.9870;3168
+3900;5.9700;3169
+3965;5.9700;3169
+2433;5.9695;3171
+10987;5.9675;3172
+10469;5.9635;3173
+14416;5.9600;3174
+15751;5.9575;3175
+10903;5.9530;3176
+18244;5.9455;3177
+15660;5.9450;3178
+14517;5.9390;3179
+18508;5.9385;3180
+11710;5.9380;3181
+18990;5.9350;3182
+3426;5.9345;3183
+6684;5.9345;3183
+2531;5.9325;3185
+18224;5.9230;3186
+18255;5.9220;3187
+19725;5.9205;3188
+5642;5.9185;3189
+3853;5.9175;3190
+1042;5.9170;3191
+19470;5.9150;3192
+17416;5.9075;3193
+19432;5.9075;3193
+1409;5.9025;3195
+2296;5.8925;3196
+18473;5.8900;3197
+17793;5.8825;3198
+7169;5.8720;3199
+4904;5.8675;3200
+16269;5.8540;3201
+18259;5.8450;3202
+1511;5.8400;3203
+17418;5.8375;3204
+4631;5.8370;3205
+16622;5.8360;3206
+7153;5.8350;3207
+1684;5.8325;3208
+10158;5.8325;3208
+3256;5.8290;3210
+3577;5.8250;3211
+19083;5.8250;3211
+18403;5.8225;3213
+3435;5.8210;3214
+1837;5.8130;3215
+8383;5.8115;3216
+19445;5.8100;3217
+13014;5.8000;3218
+7369;5.7925;3219
+12448;5.7755;3220
+12205;5.7745;3221
+16476;5.7700;3222
+11469;5.7650;3223
+5662;5.7600;3224
+17280;5.7565;3225
+19233;5.7480;3226
+6530;5.7445;3227
+7715;5.7425;3228
+20124;5.7400;3229
+16233;5.7340;3230
+3233;5.7325;3231
+9393;5.7300;3232
+16756;5.7300;3232
+10439;5.7275;3234
+2400;5.7200;3235
+13523;5.7125;3236
+2741;5.7105;3237
+18877;5.7090;3238
+15075;5.7070;3239
+18642;5.7060;3240
+18350;5.7030;3241
+19433;5.6980;3242
+7759;5.6950;3243
+19843;5.6950;3243
+16137;5.6900;3245
+10612;5.6875;3246
+11299;5.6875;3246
+19206;5.6850;3248
+7232;5.6810;3249
+9771;5.6750;3250
+15645;5.6730;3251
+1561;5.6725;3252
+2402;5.6700;3253
+5349;5.6700;3253
+17328;5.6570;3255
+3923;5.6540;3256
+17757;5.6525;3257
+19205;5.6500;3258
+20025;5.6500;3258
+5541;5.6475;3260
+1890;5.6425;3261
+7385;5.6425;3261
+12628;5.6400;3263
+5727;5.6365;3264
+17443;5.6325;3265
+18629;5.6305;3266
+18969;5.6300;3267
+18825;5.6250;3268
+18683;5.6175;3269
+10790;5.6170;3270
+19753;5.6150;3271
+4860;5.6125;3272
+14370;5.6120;3273
+3489;5.6080;3274
+19484;5.6075;3275
+17643;5.6010;3276
+1933;5.5975;3277
+18388;5.5950;3278
+15869;5.5920;3279
+5358;5.5900;3280
+5224;5.5875;3281
+16885;5.5850;3282
+6021;5.5835;3283
+17795;5.5825;3284
+5531;5.5820;3285
+1243;5.5775;3286
+7418;5.5700;3287
+20077;5.5700;3287
+19404;5.5650;3289
+19169;5.5575;3290
+10884;5.5505;3291
+11633;5.5505;3291
+9778;5.5480;3293
+13086;5.5480;3293
+16709;5.5470;3295
+17033;5.5455;3296
+2205;5.5405;3297
+12780;5.5395;3298
+1798;5.5350;3299
+1804;5.5350;3299
+4693;5.5350;3299
+4940;5.5350;3299
+1575;5.5340;3303
+3312;5.5340;3303
+2880;5.5225;3305
+8478;5.5175;3306
+18830;5.5160;3307
+16191;5.5150;3308
+3314;5.5085;3309
+4100;5.5075;3310
+11660;5.5050;3311
+14515;5.5035;3312
+15871;5.5005;3313
+12093;5.4960;3314
+10247;5.4945;3315
+6925;5.4895;3316
+15734;5.4855;3317
+9666;5.4835;3318
+16257;5.4790;3319
+2049;5.4735;3320
+6119;5.4725;3321
+19518;5.4725;3321
+9712;5.4700;3323
+18784;5.4700;3323
+4752;5.4525;3325
+1457;5.4450;3326
+1412;5.4425;3327
+1814;5.4400;3328
+17258;5.4375;3329
+15709;5.4350;3330
+13240;5.4340;3331
+16728;5.4335;3332
+7388;5.4330;3333
+17314;5.4280;3334
+2652;5.4250;3335
+13954;5.4250;3335
+18357;5.4175;3337
+4104;5.4150;3338
+9025;5.4140;3339
+2662;5.4075;3340
+18878;5.4065;3341
+11171;5.4000;3342
+12354;5.3950;3343
+7840;5.3930;3344
+15816;5.3910;3345
+4152;5.3865;3346
+17695;5.3830;3347
+4700;5.3805;3348
+17771;5.3800;3349
+6198;5.3775;3350
+1845;5.3770;3351
+16460;5.3745;3352
+17819;5.3735;3353
+15082;5.3715;3354
+11958;5.3705;3355
+10343;5.3650;3356
+19480;5.3530;3357
+19439;5.3500;3358
+6408;5.3405;3359
+16536;5.3395;3360
+19350;5.3370;3361
+12345;5.3355;3362
+7069;5.3330;3363
+5499;5.3325;3364
+7315;5.3325;3364
+14471;5.3315;3366
+9024;5.3300;3367
+19507;5.3225;3368
+2313;5.3220;3369
+8206;5.3175;3370
+17441;5.3125;3371
+10457;5.3120;3372
+18700;5.3120;3372
+6253;5.3080;3374
+2161;5.3030;3375
+18960;5.3005;3376
+2295;5.2950;3377
+5725;5.2950;3377
+2156;5.2925;3379
+9929;5.2895;3380
+8347;5.2890;3381
+1645;5.2875;3382
+12859;5.2800;3383
+11503;5.2775;3384
+17791;5.2660;3385
+19483;5.2650;3386
+17482;5.2630;3387
+1568;5.2600;3388
+12174;5.2600;3388
+16325;5.2580;3390
+7932;5.2500;3391
+1499;5.2475;3392
+6641;5.2475;3392
+4374;5.2425;3394
+3023;5.2405;3395
+11790;5.2380;3396
+7886;5.2375;3397
+5338;5.2330;3398
+8281;5.2325;3399
+17279;5.2325;3399
+5562;5.2315;3401
+16742;5.2300;3402
+18455;5.2225;3403
+4642;5.2205;3404
+3461;5.2200;3405
+17353;5.2200;3405
+19150;5.2200;3405
+15678;5.2180;3408
+1827;5.2155;3409
+5421;5.2125;3410
+15659;5.2125;3410
+18405;5.2125;3410
+15700;5.2045;3413
+12753;5.1995;3414
+4183;5.1980;3415
+17176;5.1955;3416
+17663;5.1915;3417
+2316;5.1895;3418
+9483;5.1895;3418
+5476;5.1800;3420
+18494;5.1770;3421
+1536;5.1765;3422
+17540;5.1650;3423
+7883;5.1625;3424
+8821;5.1585;3425
+18982;5.1560;3426
+10022;5.1525;3427
+1124;5.1500;3428
+3706;5.1500;3428
+7144;5.1500;3428
+9801;5.1500;3428
+13775;5.1450;3432
+20131;5.1400;3433
+18245;5.1385;3434
+15703;5.1375;3435
+3827;5.1350;3436
+4299;5.1350;3436
+17759;5.1350;3436
+18677;5.1325;3439
+17568;5.1150;3440
+17468;5.0965;3441
+11541;5.0950;3442
+2449;5.0925;3443
+6303;5.0925;3443
+18015;5.0895;3445
+2354;5.0875;3446
+18077;5.0875;3446
+2187;5.0825;3448
+11430;5.0825;3448
+15398;5.0820;3450
+5769;5.0770;3451
+17978;5.0625;3452
+4677;5.0610;3453
+8423;5.0600;3454
+2331;5.0590;3455
+5089;5.0555;3456
+15074;5.0530;3457
+1559;5.0525;3458
+11251;5.0500;3459
+14875;5.0475;3460
+8157;5.0465;3461
+6045;5.0430;3462
+19160;5.0430;3462
+17952;5.0375;3464
+17770;5.0350;3465
+17867;5.0350;3465
+1652;5.0325;3467
+2265;5.0300;3468
+5312;5.0300;3468
+10235;5.0300;3468
+11665;5.0295;3471
+2301;5.0275;3472
+4452;5.0275;3472
+9168;5.0275;3472
+7380;5.0255;3475
+13253;5.0225;3476
+7126;5.0200;3477
+6794;5.0195;3478
+14967;5.0195;3478
+4039;5.0185;3480
+15267;5.0150;3481
+6824;5.0095;3482
+4644;5.0075;3483
+11722;5.0010;3484
+11494;4.9995;3485
+3638;4.9975;3486
+7038;4.9950;3487
+9319;4.9950;3487
+11478;4.9950;3487
+6846;4.9945;3490
+8991;4.9930;3491
+1204;4.9875;3492
+13082;4.9875;3492
+11730;4.9860;3494
+15081;4.9815;3495
+13830;4.9805;3496
+18816;4.9805;3496
+19751;4.9750;3498
+17350;4.9745;3499
+4689;4.9720;3500
+8993;4.9715;3501
+10717;4.9700;3502
+13992;4.9680;3503
+15394;4.9680;3503
+2437;4.9675;3505
+8852;4.9660;3506
+17044;4.9625;3507
+18846;4.9600;3508
+15876;4.9590;3509
+10996;4.9580;3510
+14307;4.9575;3511
+6992;4.9550;3512
+11237;4.9550;3512
+19043;4.9525;3514
+2268;4.9510;3515
+17409;4.9505;3516
+14650;4.9470;3517
+12568;4.9390;3518
+15514;4.9300;3519
+15657;4.9250;3520
+17029;4.9185;3521
+8101;4.9180;3522
+18270;4.9130;3523
+1045;4.9100;3524
+12681;4.9075;3525
+17693;4.9075;3525
+5704;4.9065;3527
+6646;4.9060;3528
+9229;4.9035;3529
+15011;4.9030;3530
+14422;4.9020;3531
+20655;4.9000;3532
+13966;4.8980;3533
+4613;4.8975;3534
+4021;4.8910;3535
+4349;4.8900;3536
+20613;4.8900;3536
+15189;4.8895;3538
+17761;4.8875;3539
+12852;4.8840;3540
+14585;4.8840;3540
+2417;4.8780;3542
+18763;4.8780;3542
+12382;4.8730;3544
+11459;4.8725;3545
+18485;4.8705;3546
+14475;4.8700;3547
+12639;4.8685;3548
+9872;4.8680;3549
+17108;4.8665;3550
+1289;4.8580;3551
+17742;4.8475;3552
+18933;4.8475;3552
+9572;4.8450;3554
+11957;4.8450;3554
+13843;4.8430;3556
+19755;4.8405;3557
+7980;4.8400;3558
+15150;4.8370;3559
+18340;4.8335;3560
+5090;4.8325;3561
+17499;4.8280;3562
+5150;4.8275;3563
+18943;4.8270;3564
+19467;4.8255;3565
+19004;4.8150;3566
+14576;4.8125;3567
+7113;4.8075;3568
+17045;4.8050;3569
+15492;4.7950;3570
+4385;4.7940;3571
+10119;4.7915;3572
+10816;4.7900;3573
+3651;4.7860;3574
+15048;4.7850;3575
+16189;4.7850;3575
+4308;4.7825;3577
+17557;4.7800;3578
+16799;4.7775;3579
+17352;4.7775;3579
+4209;4.7750;3581
+4468;4.7750;3581
+14027;4.7750;3581
+4747;4.7725;3584
+1001;4.7705;3585
+2086;4.7705;3585
+20641;4.7700;3587
+17746;4.7650;3588
+7303;4.7625;3589
+13503;4.7625;3589
+9461;4.7600;3591
+18202;4.7600;3591
+6711;4.7595;3593
+15899;4.7595;3593
+2675;4.7575;3595
+17594;4.7500;3596
+18440;4.7440;3597
+4889;4.7425;3598
+1846;4.7350;3599
+18847;4.7300;3600
+20076;4.7300;3600
+11506;4.7280;3602
+14608;4.7275;3603
+4806;4.7260;3604
+4916;4.7260;3604
+5010;4.7235;3606
+16751;4.7195;3607
+15824;4.7175;3608
+19403;4.7150;3609
+10899;4.7100;3610
+20047;4.7100;3610
+7636;4.7045;3612
+18985;4.7005;3613
+15447;4.6975;3614
+18858;4.6960;3615
+2126;4.6950;3616
+6678;4.6875;3617
+14473;4.6855;3618
+17543;4.6760;3619
+5762;4.6725;3620
+9711;4.6725;3620
+18926;4.6725;3620
+4818;4.6705;3623
+18493;4.6655;3624
+2056;4.6595;3625
+19482;4.6575;3626
+14772;4.6570;3627
+18843;4.6555;3628
+3092;4.6550;3629
+13794;4.6550;3629
+1755;4.6525;3631
+4557;4.6525;3631
+4716;4.6525;3631
+14607;4.6525;3631
+18848;4.6475;3635
+6752;4.6435;3636
+20680;4.6400;3637
+9267;4.6350;3638
+11615;4.6350;3638
+9333;4.6320;3640
+18059;4.6280;3641
+10453;4.6275;3642
+3339;4.6250;3643
+17708;4.6250;3643
+18080;4.6250;3643
+4556;4.6175;3646
+3033;4.6150;3647
+5593;4.6150;3647
+19020;4.6150;3647
+18986;4.6105;3650
+10742;4.6100;3651
+20000;4.6100;3651
+16435;4.6080;3653
+1872;4.6050;3654
+19132;4.6045;3655
+3948;4.6030;3656
+16341;4.6015;3657
+11731;4.6000;3658
+18326;4.6000;3658
+18588;4.6000;3658
+13259;4.5935;3661
+10103;4.5895;3662
+9293;4.5875;3663
+17119;4.5850;3664
+14450;4.5820;3665
+13941;4.5730;3666
+10003;4.5725;3667
+9009;4.5625;3668
+18883;4.5615;3669
+7752;4.5550;3670
+12001;4.5530;3671
+19578;4.5525;3672
+9420;4.5500;3673
+10413;4.5475;3674
+19463;4.5410;3675
+18393;4.5405;3676
+6329;4.5400;3677
+18840;4.5300;3678
+18226;4.5280;3679
+17661;4.5275;3680
+4760;4.5270;3681
+8885;4.5265;3682
+17362;4.5240;3683
+1735;4.5225;3684
+19579;4.5175;3685
+3091;4.5155;3686
+1017;4.5150;3687
+3958;4.5150;3687
+19042;4.5125;3689
+1720;4.5110;3690
+10345;4.5000;3691
+19770;4.5000;3691
+4019;4.4985;3693
+4066;4.4975;3694
+9932;4.4925;3695
+15650;4.4900;3696
+17624;4.4900;3696
+10720;4.4895;3698
+2228;4.4830;3699
+19721;4.4805;3700
+7982;4.4800;3701
+10425;4.4800;3701
+15123;4.4800;3701
+18323;4.4790;3704
+6213;4.4775;3705
+12563;4.4775;3705
+11664;4.4770;3707
+6911;4.4735;3708
+4661;4.4725;3709
+5177;4.4725;3709
+15176;4.4725;3709
+6349;4.4705;3712
+18240;4.4695;3713
+1230;4.4685;3714
+15854;4.4680;3715
+18182;4.4675;3716
+10386;4.4660;3717
+19428;4.4650;3718
+10813;4.4635;3719
+17744;4.4625;3720
+18852;4.4625;3720
+18366;4.4610;3722
+18385;4.4605;3723
+12772;4.4590;3724
+3855;4.4575;3725
+11997;4.4525;3726
+19581;4.4525;3726
+13125;4.4510;3728
+15668;4.4500;3729
+18553;4.4500;3729
+20116;4.4500;3729
+2334;4.4480;3732
+12771;4.4465;3733
+9455;4.4450;3734
+15706;4.4375;3735
+18794;4.4355;3736
+14282;4.4340;3737
+18597;4.4310;3738
+14651;4.4270;3739
+12305;4.4250;3740
+17765;4.4235;3741
+10143;4.4205;3742
+18171;4.4175;3743
+8227;4.4155;3744
+16173;4.4150;3745
+8133;4.4145;3746
+18306;4.4125;3747
+8441;4.4100;3748
+18604;4.4100;3748
+19714;4.4005;3750
+1909;4.4000;3751
+12683;4.3980;3752
+5327;4.3925;3753
+14412;4.3920;3754
+2058;4.3910;3755
+1528;4.3900;3756
+7665;4.3825;3757
+9707;4.3825;3757
+19912;4.3800;3759
+3693;4.3715;3760
+1005;4.3700;3761
+18587;4.3690;3762
+1907;4.3675;3763
+18474;4.3675;3763
+19071;4.3655;3765
+18332;4.3650;3766
+7639;4.3620;3767
+3172;4.3600;3768
+12738;4.3600;3768
+11604;4.3595;3770
+7946;4.3585;3771
+18850;4.3550;3772
+18970;4.3525;3773
+9452;4.3500;3774
+16451;4.3500;3774
+17091;4.3300;3776
+17442;4.3275;3777
+19720;4.3255;3778
+5559;4.3200;3779
+3530;4.3160;3780
+2747;4.3140;3781
+3308;4.3100;3782
+5339;4.3075;3783
+17221;4.3075;3783
+16268;4.3050;3785
+8377;4.2950;3786
+10880;4.2950;3786
+12504;4.2950;3786
+4281;4.2900;3789
+3211;4.2890;3790
+9569;4.2850;3791
+19637;4.2850;3791
+17677;4.2840;3793
+13888;4.2825;3794
+15557;4.2810;3795
+1958;4.2705;3796
+2525;4.2695;3797
+12059;4.2695;3797
+19582;4.2600;3799
+1692;4.2580;3800
+5918;4.2580;3800
+19178;4.2575;3802
+1703;4.2550;3803
+5626;4.2525;3804
+14106;4.2525;3804
+18119;4.2525;3804
+13571;4.2515;3807
+18621;4.2515;3807
+19478;4.2500;3809
+9358;4.2455;3810
+2795;4.2435;3811
+13121;4.2425;3812
+15866;4.2400;3813
+17981;4.2400;3813
+11936;4.2385;3815
+16777;4.2385;3815
+4866;4.2375;3817
+4995;4.2375;3817
+2234;4.2360;3819
+4327;4.2325;3820
+18237;4.2310;3821
+7343;4.2300;3822
+7638;4.2250;3823
+5927;4.2200;3824
+19534;4.2200;3824
+19846;4.2200;3824
+4780;4.2190;3827
+5731;4.2175;3828
+3194;4.2150;3829
+5789;4.2145;3830
+2494;4.2130;3831
+12416;4.2125;3832
+19346;4.2125;3832
+7448;4.2120;3834
+3858;4.2100;3835
+14883;4.2060;3836
+4578;4.2030;3837
+5802;4.2005;3838
+3588;4.2000;3839
+5342;4.2000;3839
+18884;4.2000;3839
+1462;4.1995;3842
+6048;4.1970;3843
+7424;4.1925;3844
+13953;4.1925;3844
+14001;4.1925;3844
+8115;4.1875;3847
+15625;4.1850;3848
+4232;4.1845;3849
+2042;4.1835;3850
+18081;4.1825;3851
+17711;4.1790;3852
+15351;4.1740;3853
+11213;4.1730;3854
+18854;4.1720;3855
+8636;4.1700;3856
+2445;4.1675;3857
+7936;4.1640;3858
+6324;4.1600;3859
+18302;4.1585;3860
+1342;4.1575;3861
+3155;4.1555;3862
+13206;4.1550;3863
+8435;4.1545;3864
+15086;4.1525;3865
+15062;4.1510;3866
+5359;4.1475;3867
+8476;4.1455;3868
+17960;4.1430;3869
+15878;4.1425;3870
+11177;4.1350;3871
+13023;4.1350;3871
+1255;4.1325;3873
+1626;4.1325;3873
+1691;4.1300;3875
+14435;4.1300;3875
+5253;4.1250;3877
+16248;4.1250;3877
+3397;4.1225;3879
+15364;4.1210;3880
+20675;4.1200;3881
+7168;4.1175;3882
+15528;4.1175;3882
+18243;4.1150;3884
+18209;4.1125;3885
+3261;4.1100;3886
+8363;4.1100;3886
+5824;4.1080;3888
+16732;4.1050;3889
+15105;4.1030;3890
+7290;4.1000;3891
+9626;4.1000;3891
+9862;4.1000;3891
+6550;4.0975;3894
+16802;4.0800;3895
+10549;4.0755;3896
+18082;4.0700;3897
+19450;4.0700;3897
+18921;4.0625;3899
+12089;4.0600;3900
+17233;4.0580;3901
+9115;4.0530;3902
+11243;4.0530;3902
+8346;4.0495;3904
+4891;4.0475;3905
+14051;4.0450;3906
+14530;4.0435;3907
+11195;4.0395;3908
+5738;4.0355;3909
+18996;4.0325;3910
+19973;4.0300;3911
+16159;4.0280;3912
+10364;4.0275;3913
+17860;4.0250;3914
+6373;4.0225;3915
+18186;4.0180;3916
+12366;4.0155;3917
+10438;4.0150;3918
+19458;4.0100;3919
+13081;4.0050;3920
+15919;4.0030;3921
+6810;3.9935;3922
+5412;3.9925;3923
+6099;3.9925;3923
+1252;3.9900;3925
+7350;3.9900;3925
+4450;3.9880;3927
+16914;3.9875;3928
+1359;3.9855;3929
+11562;3.9850;3930
+15213;3.9815;3931
+17953;3.9805;3932
+17965;3.9775;3933
+16899;3.9750;3934
+4282;3.9730;3935
+10135;3.9725;3936
+17745;3.9725;3936
+18938;3.9725;3936
+7624;3.9675;3939
+4987;3.9575;3940
+10324;3.9510;3941
+8402;3.9500;3942
+9527;3.9500;3942
+19076;3.9500;3942
+4750;3.9455;3945
+4767;3.9455;3945
+19763;3.9450;3947
+6660;3.9445;3948
+3641;3.9380;3949
+6835;3.9365;3950
+15714;3.9355;3951
+11966;3.9325;3952
+17614;3.9225;3953
+2571;3.9215;3954
+16526;3.9210;3955
+4171;3.9200;3956
+18907;3.9100;3957
+19639;3.9100;3957
+20672;3.9100;3957
+19100;3.8920;3960
+19077;3.8900;3961
+7732;3.8875;3962
+18576;3.8875;3962
+9142;3.8870;3964
+5100;3.8855;3965
+19466;3.8850;3966
+12333;3.8825;3967
+15646;3.8825;3967
+17973;3.8775;3969
+14317;3.8765;3970
+6277;3.8760;3971
+11728;3.8740;3972
+15712;3.8725;3973
+18341;3.8710;3974
+10861;3.8695;3975
+4208;3.8675;3976
+5110;3.8675;3976
+8327;3.8650;3978
+18676;3.8650;3978
+19488;3.8650;3978
+13450;3.8615;3981
+4480;3.8605;3982
+18273;3.8570;3983
+11477;3.8565;3984
+19662;3.8550;3985
+19730;3.8550;3985
+3010;3.8525;3987
+18989;3.8525;3987
+17151;3.8515;3989
+15667;3.8475;3990
+19016;3.8465;3991
+13845;3.8425;3992
+7789;3.8415;3993
+2269;3.8360;3994
+12698;3.8360;3994
+4924;3.8350;3996
+12338;3.8300;3997
+12759;3.8300;3997
+20005;3.8300;3997
+12391;3.8290;4000
+15370;3.8225;4001
+15412;3.8225;4001
+14431;3.8175;4003
+19201;3.8150;4004
+8583;3.8125;4005
+2074;3.8105;4006
+11563;3.8100;4007
+3991;3.8075;4008
+18415;3.8025;4009
+18882;3.8000;4010
+5343;3.7900;4011
+6085;3.7900;4011
+15228;3.7855;4013
+10484;3.7830;4014
+4703;3.7805;4015
+9116;3.7800;4016
+9935;3.7775;4017
+15042;3.7725;4018
+10424;3.7705;4019
+17755;3.7700;4020
+8408;3.7585;4021
+14205;3.7530;4022
+15662;3.7525;4023
+18019;3.7525;4023
+11733;3.7475;4025
+2219;3.7460;4026
+19400;3.7450;4027
+15161;3.7430;4028
+11749;3.7400;4029
+12356;3.7400;4029
+13167;3.7385;4031
+19130;3.7375;4032
+12380;3.7310;4033
+11721;3.7290;4034
+16608;3.7275;4035
+18065;3.7275;4035
+13062;3.7255;4037
+15738;3.7255;4037
+18414;3.7225;4039
+17440;3.7175;4040
+18253;3.7175;4040
+2090;3.7150;4042
+14856;3.7115;4043
+20399;3.7100;4044
+20075;3.7000;4045
+1175;3.6970;4046
+14146;3.6925;4047
+1922;3.6900;4048
+19970;3.6900;4048
+18272;3.6895;4050
+19331;3.6890;4051
+4025;3.6885;4052
+13157;3.6850;4053
+18263;3.6850;4053
+3144;3.6825;4055
+4164;3.6800;4056
+7731;3.6800;4056
+8019;3.6735;4058
+2450;3.6675;4059
+17606;3.6600;4060
+18242;3.6600;4060
+15338;3.6580;4062
+18481;3.6520;4063
+14552;3.6475;4064
+7914;3.6450;4065
+16241;3.6425;4066
+16146;3.6410;4067
+1813;3.6405;4068
+6073;3.6375;4069
+16997;3.6360;4070
+2358;3.6350;4071
+18671;3.6325;4072
+16430;3.6280;4073
+5330;3.6275;4074
+3133;3.6250;4075
+12761;3.6250;4075
+9243;3.6240;4077
+16172;3.6220;4078
+17657;3.6205;4079
+16469;3.6195;4080
+1775;3.6180;4081
+19550;3.6150;4082
+10368;3.6115;4083
+14441;3.6100;4084
+19321;3.6100;4084
+3123;3.6020;4086
+14402;3.6000;4087
+4951;3.5950;4088
+5041;3.5940;4089
+3471;3.5925;4090
+18961;3.5875;4091
+2008;3.5825;4092
+1540;3.5805;4093
+7995;3.5800;4094
+17743;3.5800;4094
+20117;3.5800;4094
+2315;3.5750;4097
+18761;3.5735;4098
+14452;3.5725;4099
+5392;3.5700;4100
+11662;3.5650;4101
+11887;3.5605;4102
+1056;3.5600;4103
+18578;3.5585;4104
+10483;3.5575;4105
+12298;3.5550;4106
+18300;3.5545;4107
+10365;3.5525;4108
+14479;3.5450;4109
+13715;3.5405;4110
+6793;3.5340;4111
+14502;3.5325;4112
+12390;3.5290;4113
+4314;3.5250;4114
+19398;3.5200;4115
+19541;3.5200;4115
+9120;3.5150;4117
+15269;3.5150;4117
+19431;3.5095;4119
+3861;3.5080;4120
+18031;3.5075;4121
+13185;3.5070;4122
+4092;3.5025;4123
+5492;3.5015;4124
+18991;3.5000;4125
+15849;3.4965;4126
+1187;3.4950;4127
+13969;3.4950;4127
+13303;3.4925;4129
+7310;3.4905;4130
+8145;3.4900;4131
+19957;3.4900;4131
+18412;3.4880;4133
+18633;3.4850;4134
+14511;3.4825;4135
+6831;3.4775;4136
+17317;3.4725;4137
+1062;3.4700;4138
+17555;3.4700;4138
+15949;3.4675;4140
+16623;3.4665;4141
+16249;3.4635;4142
+18033;3.4560;4143
+17076;3.4550;4144
+17077;3.4550;4144
+13768;3.4480;4146
+6864;3.4465;4147
+16996;3.4460;4148
+19718;3.4450;4149
+18983;3.4425;4150
+7938;3.4360;4151
+9708;3.4350;4152
+18952;3.4350;4152
+19440;3.4350;4152
+16053;3.4320;4155
+17351;3.4320;4155
+2109;3.4300;4157
+5067;3.4300;4157
+10719;3.4300;4157
+5607;3.4275;4160
+5181;3.4260;4161
+18238;3.4210;4162
+19319;3.4200;4163
+19399;3.4200;4163
+15773;3.4150;4165
+17423;3.4140;4166
+19783;3.4100;4167
+13800;3.4055;4168
+16862;3.3980;4169
+1044;3.3975;4170
+11842;3.3920;4171
+1423;3.3905;4172
+16452;3.3900;4173
+5217;3.3880;4174
+1292;3.3800;4175
+20108;3.3800;4175
+20922;3.3800;4175
+1261;3.3775;4178
+4672;3.3755;4179
+12838;3.3750;4180
+19777;3.3700;4181
+19555;3.3600;4182
+20668;3.3600;4182
+4604;3.3595;4184
+3891;3.3550;4185
+1246;3.3525;4186
+12561;3.3525;4186
+8814;3.3450;4188
+19739;3.3450;4188
+13866;3.3430;4190
+13756;3.3400;4191
+14397;3.3380;4192
+2714;3.3350;4193
+12805;3.3340;4194
+6159;3.3330;4195
+19977;3.3300;4196
+15360;3.3250;4197
+18314;3.3250;4197
+12088;3.3185;4199
+15917;3.3150;4200
+19395;3.3150;4200
+4201;3.3120;4202
+18324;3.3100;4203
+5971;3.3075;4204
+8225;3.3075;4204
+3769;3.3050;4206
+2202;3.3025;4207
+8153;3.3025;4207
+1314;3.3000;4209
+6545;3.3000;4209
+7070;3.3000;4209
+18408;3.3000;4209
+19390;3.2920;4213
+17707;3.2880;4214
+18421;3.2850;4215
+3001;3.2820;4216
+16850;3.2770;4217
+14407;3.2700;4218
+4422;3.2675;4219
+6188;3.2650;4220
+11044;3.2640;4221
+11810;3.2625;4222
+15227;3.2525;4223
+18003;3.2525;4223
+14184;3.2520;4225
+2306;3.2500;4226
+19988;3.2500;4226
+17787;3.2425;4228
+14045;3.2415;4229
+4265;3.2375;4230
+9008;3.2355;4231
+5189;3.2350;4232
+15104;3.2330;4233
+17956;3.2325;4234
+11248;3.2320;4235
+17976;3.2320;4235
+9217;3.2300;4237
+20110;3.2300;4237
+15615;3.2290;4239
+8072;3.2225;4240
+11629;3.2195;4241
+4623;3.2175;4242
+6760;3.2175;4242
+4298;3.2150;4244
+15449;3.2150;4244
+19087;3.2150;4244
+19574;3.2150;4244
+18981;3.2115;4248
+20111;3.2100;4249
+5651;3.2085;4250
+17710;3.2075;4251
+16209;3.2055;4252
+19408;3.2050;4253
+15331;3.2045;4254
+1998;3.2030;4255
+18966;3.2030;4255
+16774;3.1975;4257
+5046;3.1950;4258
+15663;3.1925;4259
+13329;3.1850;4260
+16431;3.1830;4261
+10536;3.1800;4262
+2235;3.1780;4263
+6602;3.1780;4263
+19636;3.1775;4265
+19462;3.1760;4266
+7672;3.1750;4267
+1323;3.1675;4268
+1756;3.1675;4268
+19580;3.1675;4268
+14458;3.1670;4271
+15142;3.1625;4272
+17735;3.1600;4273
+19323;3.1550;4274
+15141;3.1525;4275
+4366;3.1475;4276
+18499;3.1475;4276
+1833;3.1455;4278
+12070;3.1450;4279
+4640;3.1425;4280
+7410;3.1425;4280
+1928;3.1410;4282
+10183;3.1400;4283
+4506;3.1360;4284
+5278;3.1350;4285
+14749;3.1315;4286
+1282;3.1300;4287
+2448;3.1290;4288
+16324;3.1250;4289
+14747;3.1240;4290
+9674;3.1225;4291
+2786;3.1215;4292
+9034;3.1215;4292
+18330;3.1200;4294
+17590;3.1180;4295
+5710;3.1165;4296
+1997;3.1155;4297
+9534;3.1155;4297
+2355;3.1150;4299
+4892;3.1150;4299
+15480;3.1150;4299
+1035;3.1145;4302
+18325;3.1125;4303
+2303;3.1100;4304
+15206;3.1075;4305
+14357;3.1065;4306
+17517;3.1060;4307
+6196;3.1055;4308
+5583;3.1025;4309
+19200;3.1000;4310
+1464;3.0975;4311
+6987;3.0965;4312
+14112;3.0915;4313
+7091;3.0900;4314
+19069;3.0900;4314
+14360;3.0755;4316
+19732;3.0750;4317
+6951;3.0740;4318
+1384;3.0735;4319
+7505;3.0725;4320
+15134;3.0705;4321
+9628;3.0650;4322
+6799;3.0625;4323
+18477;3.0575;4324
+2179;3.0545;4325
+6344;3.0525;4326
+14493;3.0525;4326
+16115;3.0525;4326
+20201;3.0500;4329
+16988;3.0495;4330
+8296;3.0485;4331
+2423;3.0400;4332
+14848;3.0380;4333
+18334;3.0370;4334
+2877;3.0355;4335
+5362;3.0325;4336
+13786;3.0325;4336
+13129;3.0300;4338
+1163;3.0250;4339
+18917;3.0230;4340
+12610;3.0200;4341
+15710;3.0200;4341
+18912;3.0200;4341
+10379;3.0185;4344
+4634;3.0180;4345
+17461;3.0175;4346
+4146;3.0150;4347
+8609;3.0150;4347
+14195;3.0150;4347
+2297;3.0125;4350
+2428;3.0125;4350
+13187;3.0125;4350
+1537;3.0100;4353
+2996;3.0085;4354
+19405;3.0050;4355
+7492;3.0000;4356
+19472;3.0000;4356
+1915;2.9975;4358
+12071;2.9950;4359
+18006;2.9925;4360
+18908;2.9925;4360
+2379;2.9875;4362
+12419;2.9875;4362
+4523;2.9870;4364
+7952;2.9850;4365
+12072;2.9825;4366
+19394;2.9700;4367
+19070;2.9680;4368
+12566;2.9650;4369
+13017;2.9650;4369
+13358;2.9650;4369
+4514;2.9625;4372
+13509;2.9625;4372
+12760;2.9600;4374
+17729;2.9600;4374
+13184;2.9575;4376
+17641;2.9575;4376
+4878;2.9545;4378
+5743;2.9525;4379
+9506;2.9525;4379
+9998;2.9525;4379
+18232;2.9525;4379
+4351;2.9500;4383
+12873;2.9450;4384
+7727;2.9425;4385
+1132;2.9400;4386
+2755;2.9400;4386
+5637;2.9400;4386
+19234;2.9400;4386
+19415;2.9400;4386
+19980;2.9400;4386
+14695;2.9385;4392
+5125;2.9375;4393
+3543;2.9355;4394
+17457;2.9350;4395
+19810;2.9350;4395
+3670;2.9325;4397
+12516;2.9305;4398
+7292;2.9275;4399
+16677;2.9275;4399
+18195;2.9275;4399
+19485;2.9250;4402
+4592;2.9230;4403
+14801;2.9225;4404
+6832;2.9150;4405
+18406;2.9150;4405
+13016;2.9130;4407
+18304;2.9125;4408
+14325;2.9115;4409
+14442;2.9090;4410
+17817;2.9080;4411
+17737;2.9030;4412
+14982;2.9015;4413
+5182;2.8920;4414
+14240;2.8905;4415
+7701;2.8875;4416
+13143;2.8875;4416
+17136;2.8875;4416
+3158;2.8850;4419
+4243;2.8850;4419
+19784;2.8850;4419
+9887;2.8795;4422
+18797;2.8775;4423
+16357;2.8710;4424
+12739;2.8700;4425
+2352;2.8675;4426
+12438;2.8675;4426
+18486;2.8675;4426
+19543;2.8650;4429
+4536;2.8640;4430
+3135;2.8630;4431
+18517;2.8625;4432
+20100;2.8600;4433
+18014;2.8595;4434
+13779;2.8590;4435
+18228;2.8500;4436
+10376;2.8450;4437
+12268;2.8450;4437
+12432;2.8450;4437
+13301;2.8400;4440
+19397;2.8400;4440
+7686;2.8380;4442
+11231;2.8375;4443
+15493;2.8350;4444
+14926;2.8340;4445
+10020;2.8320;4446
+1100;2.8300;4447
+3615;2.8300;4447
+19571;2.8300;4447
+4765;2.8275;4450
+16491;2.8240;4451
+3036;2.8225;4452
+16413;2.8225;4452
+1266;2.8200;4454
+10716;2.8200;4454
+13698;2.8200;4454
+6669;2.8175;4457
+18000;2.8175;4457
+17349;2.8170;4459
+19410;2.8150;4460
+9704;2.8125;4461
+15404;2.8125;4461
+16791;2.8125;4461
+6642;2.8100;4464
+15699;2.8055;4465
+18684;2.8050;4466
+18210;2.7975;4467
+18211;2.7975;4467
+10477;2.7950;4469
+17265;2.7905;4470
+5001;2.7900;4471
+6783;2.7900;4471
+9959;2.7900;4471
+13793;2.7900;4471
+11803;2.7895;4475
+19127;2.7880;4476
+10250;2.7870;4477
+3611;2.7850;4478
+19056;2.7850;4478
+18411;2.7825;4480
+18616;2.7795;4481
+14467;2.7750;4482
+6396;2.7730;4483
+18594;2.7730;4483
+18845;2.7675;4485
+15116;2.7650;4486
+15561;2.7625;4487
+17823;2.7575;4488
+2227;2.7515;4489
+9113;2.7500;4490
+2304;2.7425;4491
+13126;2.7415;4492
+12876;2.7410;4493
+17696;2.7360;4494
+14359;2.7315;4495
+9360;2.7305;4496
+9278;2.7300;4497
+12691;2.7300;4497
+9365;2.7290;4499
+4180;2.7250;4500
+15914;2.7250;4500
+19322;2.7250;4500
+19597;2.7250;4500
+17859;2.7225;4504
+7238;2.7205;4505
+16332;2.7205;4505
+7610;2.7195;4507
+7520;2.7150;4508
+19831;2.7150;4508
+9415;2.7125;4510
+5774;2.7105;4511
+1466;2.7100;4512
+18234;2.7050;4513
+10315;2.7035;4514
+11316;2.7015;4515
+6892;2.7000;4516
+7522;2.7000;4516
+18219;2.7000;4516
+4400;2.6975;4519
+17537;2.6970;4520
+12612;2.6950;4521
+19544;2.6950;4521
+12905;2.6925;4523
+14663;2.6925;4523
+15149;2.6925;4523
+20214;2.6900;4526
+1522;2.6875;4527
+13254;2.6875;4527
+3288;2.6855;4529
+5536;2.6850;4530
+3134;2.6800;4531
+16323;2.6795;4532
+19058;2.6775;4533
+3506;2.6750;4534
+19737;2.6750;4534
+2735;2.6700;4536
+18143;2.6690;4537
+18701;2.6685;4538
+7700;2.6675;4539
+2570;2.6650;4540
+7565;2.6650;4540
+18295;2.6600;4542
+19419;2.6600;4542
+8996;2.6575;4544
+2229;2.6550;4545
+19425;2.6550;4545
+3856;2.6540;4547
+11673;2.6525;4548
+18638;2.6475;4549
+2745;2.6470;4550
+10146;2.6425;4551
+12426;2.6425;4551
+5005;2.6405;4553
+8340;2.6400;4554
+19847;2.6400;4554
+8116;2.6395;4556
+4267;2.6350;4557
+8514;2.6350;4557
+19442;2.6350;4557
+19678;2.6350;4557
+18229;2.6325;4561
+1217;2.6315;4562
+20662;2.6300;4563
+6710;2.6295;4564
+4074;2.6250;4565
+10220;2.6250;4565
+7778;2.6225;4567
+12461;2.6225;4567
+4795;2.6205;4569
+12306;2.6200;4570
+4979;2.6175;4571
+14139;2.6150;4572
+19673;2.6150;4572
+8453;2.6145;4574
+18838;2.6135;4575
+6882;2.6120;4576
+17650;2.6105;4577
+2618;2.6090;4578
+18902;2.6075;4579
+10895;2.6055;4580
+11883;2.6050;4581
+17084;2.6050;4581
+19271;2.6050;4581
+17021;2.6025;4584
+3715;2.6000;4585
+10609;2.6000;4585
+13102;2.6000;4585
+18008;2.5975;4588
+18903;2.5975;4588
+17709;2.5950;4590
+6573;2.5945;4591
+7490;2.5945;4591
+6069;2.5875;4593
+17435;2.5825;4594
+13106;2.5820;4595
+16780;2.5805;4596
+19981;2.5800;4597
+1914;2.5775;4598
+9288;2.5770;4599
+14028;2.5745;4600
+2224;2.5710;4601
+11540;2.5700;4602
+15679;2.5700;4602
+20192;2.5700;4602
+2406;2.5635;4605
+20041;2.5600;4606
+14156;2.5585;4607
+16763;2.5565;4608
+14257;2.5525;4609
+19268;2.5525;4609
+17210;2.5505;4611
+13784;2.5450;4612
+11867;2.5425;4613
+1105;2.5400;4614
+7590;2.5360;4615
+10820;2.5325;4616
+17618;2.5325;4616
+5603;2.5265;4618
+1598;2.5250;4619
+18516;2.5225;4620
+18212;2.5200;4621
+18504;2.5200;4621
+20261;2.5200;4621
+17266;2.5150;4624
+9646;2.5125;4625
+15260;2.5100;4626
+10068;2.5075;4627
+14503;2.5050;4628
+19396;2.5050;4628
+2033;2.5025;4630
+16528;2.4975;4631
+16801;2.4975;4631
+9324;2.4900;4633
+16270;2.4875;4634
+19572;2.4850;4635
+19674;2.4850;4635
+10770;2.4825;4637
+18213;2.4800;4638
+20260;2.4800;4638
+2275;2.4780;4640
+11169;2.4775;4641
+11593;2.4770;4642
+18073;2.4750;4643
+18410;2.4750;4643
+5875;2.4725;4645
+16915;2.4725;4645
+17572;2.4675;4647
+2746;2.4630;4648
+3779;2.4625;4649
+10999;2.4550;4650
+18958;2.4525;4651
+6092;2.4520;4652
+12422;2.4520;4652
+19324;2.4510;4654
+19449;2.4500;4655
+5167;2.4490;4656
+1327;2.4455;4657
+11501;2.4325;4658
+7379;2.4300;4659
+4484;2.4290;4660
+18674;2.4275;4661
+15139;2.4250;4662
+17912;2.4230;4663
+15933;2.4225;4664
+7545;2.4190;4665
+5354;2.4175;4666
+6171;2.4175;4666
+6527;2.4175;4666
+7279;2.4150;4669
+18214;2.4125;4670
+1117;2.4100;4671
+20642;2.4100;4671
+16214;2.4075;4673
+5447;2.4050;4674
+13590;2.4050;4674
+18379;2.4025;4676
+12978;2.4005;4677
+8651;2.4000;4678
+13166;2.3975;4679
+17947;2.3950;4680
+15380;2.3945;4681
+2695;2.3940;4682
+14301;2.3935;4683
+17193;2.3930;4684
+17518;2.3925;4685
+9700;2.3845;4686
+18927;2.3775;4687
+15292;2.3770;4688
+16720;2.3750;4689
+3250;2.3725;4690
+17686;2.3725;4690
+17874;2.3705;4692
+18866;2.3700;4693
+19599;2.3700;4693
+20112;2.3700;4693
+18839;2.3685;4696
+18225;2.3645;4697
+16135;2.3640;4698
+16781;2.3575;4699
+17926;2.3530;4700
+2532;2.3525;4701
+19728;2.3500;4702
+4403;2.3450;4703
+2510;2.3410;4704
+14125;2.3405;4705
+5377;2.3400;4706
+18124;2.3400;4706
+18560;2.3400;4706
+19569;2.3400;4706
+19840;2.3400;4706
+16205;2.3355;4711
+18518;2.3300;4712
+1542;2.3275;4713
+16823;2.3250;4714
+13929;2.3230;4715
+19388;2.3220;4716
+15704;2.3180;4717
+4984;2.3175;4718
+17611;2.3125;4719
+18909;2.3125;4719
+2941;2.3100;4721
+20118;2.3100;4721
+3874;2.3050;4723
+17507;2.3050;4723
+18311;2.3050;4723
+18939;2.3050;4723
+19327;2.3050;4723
+19844;2.3050;4723
+2154;2.3025;4729
+18090;2.3025;4729
+12270;2.3005;4731
+1139;2.3000;4732
+11208;2.3000;4732
+19719;2.2955;4734
+17019;2.2950;4735
+13753;2.2910;4736
+18327;2.2900;4737
+20146;2.2900;4737
+20294;2.2900;4737
+15349;2.2895;4740
+2539;2.2875;4741
+14036;2.2875;4741
+17389;2.2875;4741
+18844;2.2825;4744
+19487;2.2825;4744
+8944;2.2810;4746
+5484;2.2800;4747
+20656;2.2800;4747
+5700;2.2790;4749
+18164;2.2750;4750
+18627;2.2700;4751
+19007;2.2700;4751
+8279;2.2675;4753
+15136;2.2665;4754
+18898;2.2600;4755
+1887;2.2580;4756
+6252;2.2575;4757
+12964;2.2555;4758
+19136;2.2550;4759
+16939;2.2500;4760
+6276;2.2495;4761
+19628;2.2475;4762
+17284;2.2465;4763
+7758;2.2455;4764
+6494;2.2425;4765
+16820;2.2425;4765
+19556;2.2400;4767
+7032;2.2325;4768
+7488;2.2310;4769
+9197;2.2300;4770
+3993;2.2290;4771
+4914;2.2275;4772
+7180;2.2255;4773
+19604;2.2200;4774
+13623;2.2170;4775
+17316;2.2150;4776
+4153;2.2100;4777
+20275;2.2100;4777
+8579;2.2075;4779
+18384;2.2075;4779
+3039;2.2050;4781
+19606;2.2050;4781
+19638;2.2000;4783
+2439;2.1975;4784
+19377;2.1925;4785
+18016;2.1900;4786
+19057;2.1900;4786
+19814;2.1900;4786
+13619;2.1895;4789
+7287;2.1875;4790
+18615;2.1850;4791
+17135;2.1845;4792
+11624;2.1825;4793
+19911;2.1800;4794
+20173;2.1800;4794
+16842;2.1775;4796
+19123;2.1775;4796
+19535;2.1750;4798
+12245;2.1740;4799
+17524;2.1710;4800
+19362;2.1700;4801
+18934;2.1650;4802
+13156;2.1600;4803
+4756;2.1580;4804
+15286;2.1580;4804
+14284;2.1575;4806
+19486;2.1525;4807
+15271;2.1515;4808
+7821;2.1500;4809
+10769;2.1500;4809
+14900;2.1500;4809
+20034;2.1500;4809
+6668;2.1475;4813
+8274;2.1475;4813
+15132;2.1450;4815
+19107;2.1450;4815
+19644;2.1450;4815
+17608;2.1425;4818
+20009;2.1400;4819
+1095;2.1350;4820
+14413;2.1350;4820
+19474;2.1325;4822
+13726;2.1300;4823
+19109;2.1300;4823
+19110;2.1300;4823
+19407;2.1300;4823
+19915;2.1300;4823
+10084;2.1280;4828
+9184;2.1275;4829
+19108;2.1250;4830
+18579;2.1225;4831
+17401;2.1200;4832
+19416;2.1200;4832
+19421;2.1200;4832
+19706;2.1200;4832
+18636;2.1195;4836
+6000;2.1150;4837
+2413;2.1125;4838
+15959;2.1100;4839
+16937;2.1070;4840
+1025;2.1050;4841
+8512;2.1000;4842
+10931;2.1000;4842
+19406;2.1000;4842
+20316;2.1000;4842
+1302;2.0975;4846
+18106;2.0950;4847
+12378;2.0925;4848
+2956;2.0905;4849
+18931;2.0905;4849
+9671;2.0900;4851
+20040;2.0900;4851
+9356;2.0800;4853
+18342;2.0800;4853
+11672;2.0785;4855
+19376;2.0775;4856
+19585;2.0775;4856
+14375;2.0765;4858
+19469;2.0750;4859
+2729;2.0675;4860
+13127;2.0675;4860
+19137;2.0675;4860
+19349;2.0660;4863
+14456;2.0650;4864
+19685;2.0650;4864
+15500;2.0625;4866
+9152;2.0600;4867
+20223;2.0600;4867
+19749;2.0550;4869
+10690;2.0525;4870
+17388;2.0525;4870
+7357;2.0500;4872
+18635;2.0495;4873
+15225;2.0475;4874
+10189;2.0425;4875
+15609;2.0425;4875
+19207;2.0425;4875
+9791;2.0400;4878
+9988;2.0400;4878
+11128;2.0400;4878
+15114;2.0325;4881
+10762;2.0300;4882
+20048;2.0300;4882
+20781;2.0300;4882
+15558;2.0255;4885
+7569;2.0250;4886
+6472;2.0200;4887
+3677;2.0175;4888
+4310;2.0175;4888
+18936;2.0175;4888
+4507;2.0160;4891
+17739;2.0150;4892
+18574;2.0125;4893
+18404;2.0100;4894
+20120;2.0100;4894
+20817;2.0100;4894
+17386;2.0075;4897
+13237;2.0055;4898
+5494;2.0030;4899
+1406;2.0025;4900
+6162;2.0000;4901
+5542;1.9950;4902
+9540;1.9950;4902
+11628;1.9950;4902
+12510;1.9950;4902
+18942;1.9945;4906
+6749;1.9910;4907
+6218;1.9900;4908
+2046;1.9850;4909
+14434;1.9850;4909
+9170;1.9830;4911
+18258;1.9800;4912
+18294;1.9800;4912
+2112;1.9775;4914
+7756;1.9775;4914
+18874;1.9775;4914
+3667;1.9750;4917
+1989;1.9725;4918
+12979;1.9700;4919
+11159;1.9680;4920
+9155;1.9660;4921
+17222;1.9650;4922
+19269;1.9630;4923
+17244;1.9625;4924
+10268;1.9600;4925
+19457;1.9600;4925
+18928;1.9575;4927
+3725;1.9525;4928
+17683;1.9525;4928
+18905;1.9500;4930
+18967;1.9500;4930
+18968;1.9500;4930
+10050;1.9480;4933
+17607;1.9475;4934
+2044;1.9450;4935
+15137;1.9450;4935
+10063;1.9425;4937
+4099;1.9410;4938
+12190;1.9400;4939
+20049;1.9400;4939
+20988;1.9400;4939
+4782;1.9350;4942
+2021;1.9325;4943
+18386;1.9325;4943
+19082;1.9300;4945
+19787;1.9300;4945
+20010;1.9300;4945
+3081;1.9280;4948
+9558;1.9265;4949
+16322;1.9250;4950
+2180;1.9235;4951
+3539;1.9175;4952
+13158;1.9175;4952
+9038;1.9105;4954
+2054;1.9100;4955
+1728;1.9075;4956
+18973;1.9075;4956
+9159;1.9050;4958
+14699;1.9050;4958
+11512;1.9025;4960
+16180;1.9000;4961
+20663;1.9000;4961
+11761;1.8950;4963
+14374;1.8925;4964
+1759;1.8900;4965
+4325;1.8900;4965
+19426;1.8900;4965
+8562;1.8850;4968
+14124;1.8850;4968
+18173;1.8850;4968
+19727;1.8800;4971
+20306;1.8800;4971
+21019;1.8800;4971
+4489;1.8765;4974
+12757;1.8750;4975
+18920;1.8750;4975
+18997;1.8725;4977
+11386;1.8700;4978
+16071;1.8700;4978
+20806;1.8700;4978
+1602;1.8680;4981
+19202;1.8650;4982
+17940;1.8625;4983
+20039;1.8600;4984
+21042;1.8600;4984
+13111;1.8550;4986
+19645;1.8550;4986
+18800;1.8525;4988
+6681;1.8510;4989
+16987;1.8485;4990
+16250;1.8470;4991
+18855;1.8450;4992
+5776;1.8425;4993
+18929;1.8425;4993
+4018;1.8405;4995
+3808;1.8400;4996
+18803;1.8375;4997
+17656;1.8350;4998
+19098;1.8350;4998
+17272;1.8305;5000
+18787;1.8275;5001
+6056;1.8250;5002
+19000;1.8250;5002
+19772;1.8250;5002
+17979;1.8215;5005
+20591;1.8200;5006
+13406;1.8100;5007
+13861;1.8100;5007
+14445;1.8075;5009
+18339;1.8075;5009
+18614;1.8075;5009
+1516;1.8060;5012
+15133;1.8060;5012
+4133;1.8050;5014
+13123;1.8050;5014
+18483;1.8050;5014
+4189;1.8025;5017
+19593;1.8005;5018
+1000;1.8000;5019
+1110;1.8000;5019
+4112;1.8000;5019
+4652;1.8000;5019
+4844;1.8000;5019
+9701;1.8000;5019
+10480;1.8000;5019
+20046;1.8000;5019
+21056;1.8000;5019
+1616;1.7980;5028
+1370;1.7975;5029
+18020;1.7950;5030
+19672;1.7950;5030
+15353;1.7920;5032
+16568;1.7900;5033
+13657;1.7875;5034
+17941;1.7875;5034
+19068;1.7850;5036
+13230;1.7825;5037
+8143;1.7800;5038
+13871;1.7800;5038
+14491;1.7800;5038
+9689;1.7770;5041
+18876;1.7725;5042
+1009;1.7700;5043
+14586;1.7700;5043
+19837;1.7700;5043
+15847;1.7675;5046
+17891;1.7655;5047
+5567;1.7650;5048
+14767;1.7615;5049
+19629;1.7600;5050
+6374;1.7575;5051
+6375;1.7575;5051
+3623;1.7550;5053
+10971;1.7540;5054
+10897;1.7500;5055
+20045;1.7500;5055
+20052;1.7500;5055
+20053;1.7500;5055
+18860;1.7475;5059
+13601;1.7470;5060
+6686;1.7450;5061
+13281;1.7435;5062
+9473;1.7425;5063
+1164;1.7400;5064
+4050;1.7400;5064
+7499;1.7400;5064
+7882;1.7400;5064
+19423;1.7400;5064
+19989;1.7400;5064
+10397;1.7380;5070
+5913;1.7375;5071
+14867;1.7365;5072
+19113;1.7330;5073
+19938;1.7300;5074
+15733;1.7250;5075
+18241;1.7250;5075
+19601;1.7200;5077
+4909;1.7160;5078
+8592;1.7150;5079
+12822;1.7150;5079
+19086;1.7150;5079
+15277;1.7125;5082
+17313;1.7125;5082
+7963;1.7100;5084
+19073;1.7075;5085
+7970;1.7070;5086
+13887;1.7015;5087
+12315;1.7005;5088
+2837;1.7000;5089
+4903;1.7000;5089
+7394;1.7000;5089
+8139;1.7000;5089
+20078;1.7000;5089
+17329;1.6990;5094
+8010;1.6950;5095
+19687;1.6950;5095
+17974;1.6900;5097
+18937;1.6900;5097
+3984;1.6855;5099
+17848;1.6850;5100
+19762;1.6850;5100
+6944;1.6835;5102
+1704;1.6825;5103
+8704;1.6825;5103
+11378;1.6825;5103
+12187;1.6750;5106
+18207;1.6750;5106
+18204;1.6725;5108
+6881;1.6710;5109
+8251;1.6700;5110
+12094;1.6700;5110
+19284;1.6700;5110
+20303;1.6700;5110
+20947;1.6700;5110
+13994;1.6685;5115
+5618;1.6675;5116
+5917;1.6675;5116
+15348;1.6675;5116
+10482;1.6650;5119
+4615;1.6630;5120
+1809;1.6625;5121
+18610;1.6625;5121
+9498;1.6600;5123
+14847;1.6600;5123
+19778;1.6600;5123
+7189;1.6500;5126
+11395;1.6475;5127
+14569;1.6450;5128
+18612;1.6450;5128
+4031;1.6425;5130
+5941;1.6415;5131
+2651;1.6400;5132
+2654;1.6400;5132
+9359;1.6400;5132
+20657;1.6400;5132
+16618;1.6375;5136
+7001;1.6350;5137
+19767;1.6350;5137
+7799;1.6340;5139
+1671;1.6325;5140
+7717;1.6300;5141
+10755;1.6300;5141
+13483;1.6300;5141
+16242;1.6300;5141
+19443;1.6250;5145
+5325;1.6200;5146
+17455;1.6175;5147
+17905;1.6175;5147
+4862;1.6150;5149
+12728;1.6150;5149
+19367;1.6100;5151
+19411;1.6100;5151
+20222;1.6100;5151
+12058;1.6095;5154
+17530;1.6075;5155
+15507;1.6055;5156
+19173;1.6025;5157
+1949;1.6000;5158
+4238;1.6000;5158
+13098;1.6000;5158
+18923;1.6000;5158
+20203;1.6000;5158
+19456;1.5975;5163
+17213;1.5905;5164
+19015;1.5900;5165
+19635;1.5875;5166
+5381;1.5860;5167
+8759;1.5860;5167
+19097;1.5850;5169
+19142;1.5850;5169
+19745;1.5850;5169
+3299;1.5825;5172
+16647;1.5825;5172
+17296;1.5825;5172
+11700;1.5800;5175
+19971;1.5800;5175
+20792;1.5800;5175
+13540;1.5790;5178
+5825;1.5775;5179
+18422;1.5775;5179
+10165;1.5770;5181
+17832;1.5705;5182
+7182;1.5700;5183
+14506;1.5700;5183
+15109;1.5700;5183
+18098;1.5700;5183
+10797;1.5650;5187
+17700;1.5650;5187
+18498;1.5635;5189
+14480;1.5600;5190
+18249;1.5600;5190
+4130;1.5575;5192
+6366;1.5575;5192
+13584;1.5550;5194
+17975;1.5550;5194
+18685;1.5550;5194
+19600;1.5550;5194
+17549;1.5525;5198
+1309;1.5500;5199
+3669;1.5500;5199
+5791;1.5500;5199
+6942;1.5500;5199
+15460;1.5500;5199
+15461;1.5500;5199
+20193;1.5500;5199
+14707;1.5475;5206
+19065;1.5475;5206
+19280;1.5475;5206
+1618;1.5470;5209
+4076;1.5455;5210
+16207;1.5450;5211
+18596;1.5425;5212
+14440;1.5400;5213
+20136;1.5400;5213
+20155;1.5400;5213
+1308;1.5350;5216
+11173;1.5350;5216
+13860;1.5350;5216
+18264;1.5325;5219
+18528;1.5325;5219
+10107;1.5300;5221
+13296;1.5300;5221
+20278;1.5300;5221
+18696;1.5250;5224
+7551;1.5225;5225
+14903;1.5225;5225
+20206;1.5200;5227
+20209;1.5200;5227
+20920;1.5200;5227
+18911;1.5175;5230
+5135;1.5135;5231
+8011;1.5105;5232
+1470;1.5100;5233
+17805;1.5100;5233
+20211;1.5100;5233
+12491;1.5085;5236
+8004;1.5075;5237
+17872;1.5075;5237
+11567;1.5055;5239
+18125;1.5050;5240
+10922;1.5045;5241
+1157;1.5025;5242
+7595;1.5000;5243
+17803;1.5000;5243
+17804;1.5000;5243
+20204;1.5000;5243
+20212;1.5000;5243
+17395;1.4980;5248
+8233;1.4975;5249
+12295;1.4975;5249
+15452;1.4975;5249
+15652;1.4975;5249
+6456;1.4970;5253
+19230;1.4970;5253
+12712;1.4950;5255
+18944;1.4950;5255
+19099;1.4950;5255
+6918;1.4940;5258
+18371;1.4920;5259
+19353;1.4910;5260
+19700;1.4900;5261
+2337;1.4850;5262
+18348;1.4850;5262
+18625;1.4850;5262
+10591;1.4845;5265
+7622;1.4825;5266
+18223;1.4825;5266
+17636;1.4820;5268
+10086;1.4800;5269
+20230;1.4800;5269
+20279;1.4800;5269
+13996;1.4775;5272
+19785;1.4750;5273
+2162;1.4725;5274
+15669;1.4725;5274
+15945;1.4725;5274
+13617;1.4715;5277
+8471;1.4700;5278
+20825;1.4700;5278
+3386;1.4650;5280
+3966;1.4650;5280
+5598;1.4650;5280
+19014;1.4650;5280
+18099;1.4600;5284
+10520;1.4555;5285
+19138;1.4550;5286
+6077;1.4535;5287
+12650;1.4500;5288
+19026;1.4475;5289
+18102;1.4450;5290
+20154;1.4400;5291
+9876;1.4375;5292
+16669;1.4375;5292
+16980;1.4350;5294
+14395;1.4335;5295
+16123;1.4300;5296
+18873;1.4300;5296
+20666;1.4300;5296
+20818;1.4300;5296
+21003;1.4300;5296
+9200;1.4280;5301
+13791;1.4280;5301
+19547;1.4255;5303
+19134;1.4250;5304
+1725;1.4220;5305
+8795;1.4200;5306
+17902;1.4175;5307
+19702;1.4150;5308
+1178;1.4125;5309
+7553;1.4125;5309
+13706;1.4125;5309
+15377;1.4125;5309
+18764;1.4125;5309
+16144;1.4120;5314
+11194;1.4110;5315
+1548;1.4100;5316
+19797;1.4100;5316
+20178;1.4100;5316
+16816;1.4085;5319
+4233;1.4075;5320
+17006;1.4055;5321
+12678;1.4050;5322
+19273;1.4050;5322
+6189;1.4005;5324
+6613;1.4000;5325
+19454;1.4000;5325
+20978;1.4000;5325
+18962;1.3975;5328
+18757;1.3955;5329
+11451;1.3950;5330
+13999;1.3950;5330
+17090;1.3950;5330
+19364;1.3950;5330
+19839;1.3950;5330
+15430;1.3925;5335
+17613;1.3925;5335
+20310;1.3900;5337
+1290;1.3875;5338
+7737;1.3875;5338
+6436;1.3855;5340
+18364;1.3850;5341
+8189;1.3805;5342
+19835;1.3805;5342
+11967;1.3800;5344
+18267;1.3800;5344
+19158;1.3800;5344
+17149;1.3775;5347
+18002;1.3750;5348
+16458;1.3720;5349
+1313;1.3700;5350
+7064;1.3700;5350
+6675;1.3695;5352
+18208;1.3675;5353
+19174;1.3675;5353
+17270;1.3650;5355
+18881;1.3650;5355
+2243;1.3625;5357
+18444;1.3625;5357
+1161;1.3610;5359
+1517;1.3600;5360
+9992;1.3600;5360
+20102;1.3600;5360
+20739;1.3600;5360
+20786;1.3600;5360
+11841;1.3575;5365
+18484;1.3575;5365
+17632;1.3525;5367
+19383;1.3500;5368
+19764;1.3500;5368
+17840;1.3495;5370
+17511;1.3475;5371
+4317;1.3450;5372
+18813;1.3450;5372
+4334;1.3445;5374
+6821;1.3425;5375
+19204;1.3425;5375
+20417;1.3400;5377
+17890;1.3325;5378
+18416;1.3325;5378
+13956;1.3310;5380
+1268;1.3300;5381
+19608;1.3300;5381
+20167;1.3300;5381
+16535;1.3290;5384
+18023;1.3275;5385
+18980;1.3270;5386
+4608;1.3250;5387
+8054;1.3250;5387
+16367;1.3250;5387
+16845;1.3250;5387
+18037;1.3245;5391
+13730;1.3225;5392
+13073;1.3200;5393
+13110;1.3200;5393
+16632;1.3200;5393
+20180;1.3200;5393
+20907;1.3200;5393
+7659;1.3150;5398
+9676;1.3150;5398
+2897;1.3125;5400
+19170;1.3125;5400
+8595;1.3105;5402
+1355;1.3100;5403
+4013;1.3100;5403
+10885;1.3100;5403
+12865;1.3100;5403
+18523;1.3100;5403
+19361;1.3100;5403
+20038;1.3100;5403
+8318;1.3055;5410
+19744;1.3050;5411
+9342;1.3025;5412
+13748;1.3025;5412
+2844;1.3020;5414
+8300;1.3000;5415
+8362;1.2975;5416
+16345;1.2930;5417
+19074;1.2925;5418
+13722;1.2910;5419
+17396;1.2900;5420
+20133;1.2900;5420
+20903;1.2900;5420
+18781;1.2885;5423
+4235;1.2875;5424
+18695;1.2875;5424
+15356;1.2850;5426
+19006;1.2850;5426
+19139;1.2850;5426
+18488;1.2825;5429
+1580;1.2800;5430
+8208;1.2800;5430
+17340;1.2800;5430
+18233;1.2800;5430
+10493;1.2795;5434
+2188;1.2775;5435
+8442;1.2775;5435
+16118;1.2775;5435
+2226;1.2750;5438
+2293;1.2750;5438
+2440;1.2750;5438
+16785;1.2750;5438
+18200;1.2750;5438
+19655;1.2750;5438
+1418;1.2715;5444
+2908;1.2700;5445
+11590;1.2700;5445
+19573;1.2700;5445
+19595;1.2700;5445
+20797;1.2700;5445
+15616;1.2690;5450
+8618;1.2685;5451
+1136;1.2650;5452
+19803;1.2650;5452
+10440;1.2625;5454
+9341;1.2610;5455
+1374;1.2600;5456
+20042;1.2600;5456
+17532;1.2575;5458
+19588;1.2550;5459
+19804;1.2550;5459
+15617;1.2540;5461
+13431;1.2535;5462
+18117;1.2500;5463
+20004;1.2500;5463
+20659;1.2500;5463
+16256;1.2475;5466
+8725;1.2470;5467
+3751;1.2430;5468
+6977;1.2425;5469
+10150;1.2400;5470
+12508;1.2400;5470
+19631;1.2400;5470
+20745;1.2400;5470
+20756;1.2400;5470
+13152;1.2380;5475
+3371;1.2375;5476
+15930;1.2375;5476
+17596;1.2375;5476
+19126;1.2375;5476
+19455;1.2375;5476
+14225;1.2325;5481
+19318;1.2325;5481
+7635;1.2300;5483
+15264;1.2300;5483
+18974;1.2300;5483
+19794;1.2300;5483
+20152;1.2300;5483
+4437;1.2280;5488
+17095;1.2250;5489
+19833;1.2250;5489
+1390;1.2200;5491
+4016;1.2200;5491
+19446;1.2200;5491
+20043;1.2200;5491
+20750;1.2200;5491
+20768;1.2200;5491
+18999;1.2175;5497
+5515;1.2150;5498
+12867;1.2125;5499
+13214;1.2125;5499
+19575;1.2125;5499
+18893;1.2115;5502
+2813;1.2100;5503
+15863;1.2100;5503
+20166;1.2100;5503
+20784;1.2100;5503
+9092;1.2050;5507
+19171;1.2050;5507
+19304;1.2050;5507
+14682;1.2030;5510
+1343;1.2025;5511
+3321;1.2000;5512
+4444;1.2000;5512
+5827;1.2000;5512
+6630;1.2000;5512
+6734;1.2000;5512
+11453;1.2000;5512
+11475;1.2000;5512
+18276;1.2000;5512
+19594;1.2000;5512
+20274;1.2000;5512
+16998;1.1975;5522
+18613;1.1950;5523
+6935;1.1900;5524
+14474;1.1900;5524
+20304;1.1900;5524
+6735;1.1880;5527
+17600;1.1875;5528
+18331;1.1875;5528
+13849;1.1850;5530
+19211;1.1825;5531
+11534;1.1800;5532
+17337;1.1800;5532
+20099;1.1800;5532
+20276;1.1800;5532
+20330;1.1800;5532
+20826;1.1800;5532
+13022;1.1750;5538
+14288;1.1750;5538
+18628;1.1750;5538
+4194;1.1730;5541
+3353;1.1725;5542
+19667;1.1725;5542
+1793;1.1715;5544
+10595;1.1705;5545
+3009;1.1700;5546
+12431;1.1700;5546
+3551;1.1675;5548
+15108;1.1675;5548
+11866;1.1665;5550
+13855;1.1650;5551
+12965;1.1600;5552
+14542;1.1600;5552
+12130;1.1590;5554
+12870;1.1575;5555
+18946;1.1575;5555
+18630;1.1550;5557
+19646;1.1550;5557
+19742;1.1550;5557
+1593;1.1500;5560
+6371;1.1500;5560
+18227;1.1500;5560
+19968;1.1500;5560
+20331;1.1500;5560
+20334;1.1500;5560
+2595;1.1495;5566
+13384;1.1475;5567
+17797;1.1475;5567
+18653;1.1475;5567
+14176;1.1450;5570
+18344;1.1450;5570
+15600;1.1415;5572
+19558;1.1405;5573
+1471;1.1400;5574
+3732;1.1400;5574
+4954;1.1400;5574
+5768;1.1400;5574
+16275;1.1400;5574
+19982;1.1400;5574
+20125;1.1400;5574
+20126;1.1400;5574
+20782;1.1400;5574
+14237;1.1390;5583
+18887;1.1375;5584
+19461;1.1350;5585
+1113;1.1300;5586
+20898;1.1300;5586
+17943;1.1275;5588
+2216;1.1250;5589
+19096;1.1250;5589
+19769;1.1250;5589
+19135;1.1200;5592
+20068;1.1200;5592
+20205;1.1200;5592
+12482;1.1195;5595
+14398;1.1190;5596
+17767;1.1175;5597
+12267;1.1150;5598
+13159;1.1150;5598
+16216;1.1130;5600
+14438;1.1120;5601
+1358;1.1100;5602
+4117;1.1100;5602
+4118;1.1100;5602
+4120;1.1100;5602
+9339;1.1100;5602
+19523;1.1100;5602
+20213;1.1100;5602
+20337;1.1100;5602
+19317;1.1075;5610
+10093;1.1055;5611
+8190;1.1050;5612
+17772;1.1050;5612
+3871;1.1030;5614
+19012;1.1025;5615
+13759;1.1000;5616
+19519;1.1000;5616
+16292;1.0995;5618
+18122;1.0975;5619
+18581;1.0975;5619
+3186;1.0940;5621
+7378;1.0925;5622
+9241;1.0925;5622
+18381;1.0910;5624
+3408;1.0905;5625
+19017;1.0900;5626
+20003;1.0900;5626
+20243;1.0900;5626
+20809;1.0900;5626
+1101;1.0885;5630
+2328;1.0880;5631
+10835;1.0880;5631
+3209;1.0850;5633
+8358;1.0850;5633
+12564;1.0850;5633
+16362;1.0850;5633
+19357;1.0850;5633
+19548;1.0850;5633
+8746;1.0825;5639
+8747;1.0825;5639
+2240;1.0800;5641
+20827;1.0800;5641
+3656;1.0775;5643
+19680;1.0775;5643
+15126;1.0750;5645
+2851;1.0725;5646
+4647;1.0725;5646
+18595;1.0725;5646
+20742;1.0700;5649
+20752;1.0700;5649
+20813;1.0700;5649
+2017;1.0650;5652
+18075;1.0650;5652
+15330;1.0625;5654
+17117;1.0600;5655
+18434;1.0600;5655
+19605;1.0600;5655
+19607;1.0600;5655
+20490;1.0600;5655
+17391;1.0580;5660
+12276;1.0575;5661
+18460;1.0575;5661
+5268;1.0550;5663
+7660;1.0550;5663
+14680;1.0550;5663
+1519;1.0530;5666
+19514;1.0525;5667
+2874;1.0500;5668
+9121;1.0500;5668
+14915;1.0500;5668
+15147;1.0500;5668
+19444;1.0500;5668
+20141;1.0500;5668
+20815;1.0500;5668
+1917;1.0475;5675
+19117;1.0475;5675
+10260;1.0430;5677
+4064;1.0400;5678
+11757;1.0400;5678
+18559;1.0400;5678
+19978;1.0400;5678
+20143;1.0400;5678
+20810;1.0400;5678
+3095;1.0370;5684
+4387;1.0355;5685
+18589;1.0350;5686
+19465;1.0350;5686
+11972;1.0325;5688
+19338;1.0310;5689
+1218;1.0300;5690
+19363;1.0300;5690
+19756;1.0300;5690
+20142;1.0300;5690
+20196;1.0300;5690
+20198;1.0300;5690
+20755;1.0300;5690
+20899;1.0300;5690
+14940;1.0265;5698
+12602;1.0255;5699
+1503;1.0250;5700
+4791;1.0250;5700
+16433;1.0230;5702
+19128;1.0210;5703
+1747;1.0200;5704
+6390;1.0200;5704
+6448;1.0200;5704
+6618;1.0200;5704
+18780;1.0200;5704
+20235;1.0200;5704
+20281;1.0200;5704
+20592;1.0200;5704
+19452;1.0180;5712
+7122;1.0155;5713
+19231;1.0155;5713
+1994;1.0150;5715
+13650;1.0150;5715
+12709;1.0125;5717
+16797;1.0125;5717
+17734;1.0125;5717
+18293;1.0125;5717
+19164;1.0125;5717
+9088;1.0100;5722
+14706;1.0100;5722
+20026;1.0100;5722
+20123;1.0100;5722
+20197;1.0100;5722
+17229;1.0050;5727
+19610;1.0050;5727
+19371;1.0040;5729
+5244;1.0030;5730
+11328;1.0025;5731
+2083;1.0000;5732
+5705;1.0000;5732
+6558;1.0000;5732
+12672;1.0000;5732
+16767;1.0000;5732
+17180;1.0000;5732
+19675;1.0000;5732
+20221;1.0000;5732
+20280;1.0000;5732
+20378;1.0000;5732
+20379;1.0000;5732
+20900;1.0000;5732
+10164;0.9975;5744
+18804;0.9975;5744
+1371;0.9900;5746
+13776;0.9900;5746
+19591;0.9900;5746
+20228;0.9900;5746
+20244;0.9900;5746
+20336;0.9900;5746
+1010;0.9875;5752
+19095;0.9875;5752
+4429;0.9855;5754
+14799;0.9850;5755
+17888;0.9850;5755
+2288;0.9810;5757
+12669;0.9800;5758
+14022;0.9800;5758
+19172;0.9800;5758
+19427;0.9800;5758
+19964;0.9800;5758
+20338;0.9800;5758
+13873;0.9775;5764
+8438;0.9745;5765
+1546;0.9700;5766
+15577;0.9700;5766
+20160;0.9700;5766
+20161;0.9700;5766
+20247;0.9700;5766
+5428;0.9650;5771
+11767;0.9625;5772
+2377;0.9600;5773
+4038;0.9575;5774
+7593;0.9550;5775
+10768;0.9550;5775
+18515;0.9550;5775
+19729;0.9550;5775
+16237;0.9525;5779
+3969;0.9520;5780
+17116;0.9500;5781
+20028;0.9500;5781
+20242;0.9500;5781
+6405;0.9450;5784
+6957;0.9450;5784
+8775;0.9450;5784
+19701;0.9450;5784
+19733;0.9450;5784
+4128;0.9445;5789
+14381;0.9445;5789
+19235;0.9425;5791
+14389;0.9400;5792
+14774;0.9400;5792
+20333;0.9400;5792
+20808;0.9400;5792
+3035;0.9350;5796
+6426;0.9325;5797
+6574;0.9325;5797
+16750;0.9325;5797
+16766;0.9325;5797
+13471;0.9320;5801
+18063;0.9315;5802
+20061;0.9300;5803
+14573;0.9275;5804
+18309;0.9275;5804
+10298;0.9255;5806
+14703;0.9255;5806
+18365;0.9250;5808
+19471;0.9250;5808
+9002;0.9240;5810
+5335;0.9225;5811
+15402;0.9210;5812
+16940;0.9200;5813
+19963;0.9200;5813
+20776;0.9200;5813
+20779;0.9200;5813
+15962;0.9180;5817
+5080;0.9175;5818
+7990;0.9165;5819
+9264;0.9150;5820
+7191;0.9100;5821
+11017;0.9100;5821
+13085;0.9100;5821
+17183;0.9100;5821
+19962;0.9100;5821
+20186;0.9100;5821
+20272;0.9100;5821
+20999;0.9100;5821
+21005;0.9100;5821
+1560;0.9075;5830
+11586;0.9065;5831
+13592;0.9050;5832
+7066;0.9035;5833
+6035;0.9025;5834
+1760;0.9000;5835
+3120;0.9000;5835
+3579;0.9000;5835
+6149;0.9000;5835
+19812;0.9000;5835
+20202;0.9000;5835
+20207;0.9000;5835
+20216;0.9000;5835
+20769;0.9000;5835
+1135;0.8975;5844
+1242;0.8950;5845
+17491;0.8950;5845
+19602;0.8950;5845
+18140;0.8945;5848
+14531;0.8910;5849
+1637;0.8900;5850
+16736;0.8900;5850
+19731;0.8900;5850
+20237;0.8900;5850
+17644;0.8830;5854
+2555;0.8825;5855
+13119;0.8825;5855
+5063;0.8800;5857
+9108;0.8800;5857
+9481;0.8800;5857
+20140;0.8800;5857
+20277;0.8800;5857
+20424;0.8800;5857
+20771;0.8800;5857
+18445;0.8775;5864
+1712;0.8750;5865
+4614;0.8750;5865
+10394;0.8750;5865
+15453;0.8750;5865
+16910;0.8725;5869
+1143;0.8700;5870
+13894;0.8700;5870
+19726;0.8700;5870
+19967;0.8700;5870
+20023;0.8700;5870
+20107;0.8700;5870
+20293;0.8700;5870
+20425;0.8700;5870
+20506;0.8700;5870
+20741;0.8700;5870
+20783;0.8700;5870
+15627;0.8680;5881
+10459;0.8675;5882
+19789;0.8650;5883
+8329;0.8625;5884
+14285;0.8625;5884
+4158;0.8615;5886
+2730;0.8600;5887
+10129;0.8600;5887
+17020;0.8600;5887
+18609;0.8600;5887
+19492;0.8600;5887
+19904;0.8600;5887
+20909;0.8600;5887
+10144;0.8585;5894
+14849;0.8575;5895
+14850;0.8575;5895
+17727;0.8575;5895
+17957;0.8575;5895
+18271;0.8550;5899
+8808;0.8540;5900
+18310;0.8525;5901
+1767;0.8500;5902
+10913;0.8500;5902
+17977;0.8500;5902
+20339;0.8500;5902
+20418;0.8500;5902
+20774;0.8500;5902
+14424;0.8475;5908
+17942;0.8475;5908
+19156;0.8475;5908
+11209;0.8425;5911
+11991;0.8425;5911
+18892;0.8415;5913
+1459;0.8400;5914
+1479;0.8400;5914
+6905;0.8400;5914
+9446;0.8400;5914
+15707;0.8400;5914
+15840;0.8400;5914
+20757;0.8400;5914
+12421;0.8375;5921
+16251;0.8375;5921
+17261;0.8375;5921
+14451;0.8350;5924
+17060;0.8350;5924
+17558;0.8350;5924
+4850;0.8325;5927
+19081;0.8325;5927
+19515;0.8325;5927
+1638;0.8300;5930
+8062;0.8300;5930
+13409;0.8300;5930
+19141;0.8300;5930
+19825;0.8300;5930
+19921;0.8300;5930
+19942;0.8300;5930
+20589;0.8300;5930
+1140;0.8275;5938
+15079;0.8275;5938
+19035;0.8250;5940
+12177;0.8230;5941
+4996;0.8200;5942
+18602;0.8200;5942
+18922;0.8200;5942
+19576;0.8200;5942
+20702;0.8200;5942
+20740;0.8200;5942
+20744;0.8200;5942
+20751;0.8200;5942
+20753;0.8200;5942
+20777;0.8200;5942
+13694;0.8150;5952
+17904;0.8150;5952
+18799;0.8110;5954
+4917;0.8100;5955
+6897;0.8100;5955
+10983;0.8100;5955
+15076;0.8100;5955
+18935;0.8100;5955
+19986;0.8100;5955
+20200;0.8100;5955
+20264;0.8100;5955
+20318;0.8100;5955
+21057;0.8100;5955
+9556;0.8075;5965
+16210;0.8075;5965
+18402;0.8075;5965
+18754;0.8075;5965
+18755;0.8075;5965
+7143;0.8065;5970
+14472;0.8065;5970
+14974;0.8065;5970
+11095;0.8050;5973
+19765;0.8050;5973
+19845;0.8050;5973
+8285;0.8045;5976
+18617;0.8045;5976
+15526;0.8020;5978
+2038;0.8000;5979
+17295;0.8000;5979
+20174;0.8000;5979
+20208;0.8000;5979
+20335;0.8000;5979
+20349;0.8000;5979
+20799;0.8000;5979
+4008;0.7975;5986
+15069;0.7950;5987
+19693;0.7950;5987
+4001;0.7920;5989
+14088;0.7920;5989
+1364;0.7900;5991
+4304;0.7900;5991
+17901;0.7900;5991
+20121;0.7900;5991
+20240;0.7900;5991
+17160;0.7875;5996
+14150;0.7850;5997
+8576;0.7805;5998
+1530;0.7800;5999
+4499;0.7800;5999
+4813;0.7800;5999
+11555;0.7800;5999
+15626;0.7800;5999
+19651;0.7800;5999
+19661;0.7800;5999
+20007;0.7800;5999
+20862;0.7800;5999
+20894;0.7800;5999
+---
|