1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2022-06-30.csv b/data/rankings/2022-06-30.csv
new file mode 100644
index 0000000..b8a09e4
--- /dev/null
+++ b/data/rankings/2022-06-30.csv
@@ -0,0 +1,6000 @@
+12197,2022-06-30,1,986.5965

+8513,2022-06-30,2,852.9380

+6658,2022-06-30,3,787.0415

+4662,2022-06-30,4,750.8315

+5176,2022-06-30,5,572.5655

+1661,2022-06-30,6,551.4925

+5341,2022-06-30,7,524.3495

+6815,2022-06-30,8,497.6895

+11550,2022-06-30,9,486.8060

+1318,2022-06-30,10,480.5725

+8979,2022-06-30,11,473.2035

+6341,2022-06-30,12,472.5360

+6706,2022-06-30,13,464.1760

+4740,2022-06-30,14,457.7395

+11319,2022-06-30,15,440.8725

+8158,2022-06-30,16,432.6870

+2806,2022-06-30,17,420.7690

+12154,2022-06-30,18,412.2485

+9138,2022-06-30,19,410.4220

+14728,2022-06-30,20,410.0205

+6540,2022-06-30,21,407.4085

+6909,2022-06-30,22,407.0055

+7291,2022-06-30,23,397.0435

+6973,2022-06-30,24,393.5005

+4111,2022-06-30,25,378.1450

+4762,2022-06-30,26,373.6420

+4250,2022-06-30,27,370.1565

+12450,2022-06-30,28,357.3590

+13438,2022-06-30,29,334.7830

+4108,2022-06-30,30,330.9160

+8203,2022-06-30,31,326.1100

+5611,2022-06-30,32,321.3175

+9146,2022-06-30,33,313.7960

+4842,2022-06-30,34,313.6240

+4451,2022-06-30,35,309.0435

+14783,2022-06-30,36,308.9020

+15595,2022-06-30,37,305.0970

+5056,2022-06-30,38,301.5825

+9357,2022-06-30,39,297.9385

+1539,2022-06-30,40,291.5875

+6887,2022-06-30,41,290.5510

+1223,2022-06-30,42,288.2845

+12320,2022-06-30,43,287.7110

+1865,2022-06-30,44,282.2895

+7849,2022-06-30,45,282.2745

+7242,2022-06-30,46,276.2955

+10085,2022-06-30,47,274.0250

+9755,2022-06-30,48,273.6485

+4163,2022-06-30,49,266.0685

+6554,2022-06-30,50,264.7535

+7869,2022-06-30,51,261.3515

+1115,2022-06-30,52,260.2225

+7809,2022-06-30,53,259.5485

+10370,2022-06-30,54,258.4275

+5363,2022-06-30,55,256.8445

+2121,2022-06-30,56,255.0610

+14619,2022-06-30,57,248.4135

+7431,2022-06-30,58,247.6890

+4198,2022-06-30,59,243.7890

+5423,2022-06-30,60,241.7440

+2934,2022-06-30,61,240.1565

+8294,2022-06-30,62,240.0490

+14782,2022-06-30,63,239.6385

+1726,2022-06-30,64,233.8815

+13709,2022-06-30,65,232.7795

+2966,2022-06-30,66,230.5750

+6795,2022-06-30,67,223.3720

+1347,2022-06-30,68,222.9840

+4535,2022-06-30,69,218.4060

+6620,2022-06-30,70,217.6845

+6551,2022-06-30,71,216.1490

+6621,2022-06-30,72,213.7925

+17167,2022-06-30,73,206.3340

+4922,2022-06-30,74,205.7815

+5856,2022-06-30,75,202.6975

+10450,2022-06-30,76,200.4430

+9550,2022-06-30,77,198.8565

+5670,2022-06-30,78,195.4435

+5574,2022-06-30,79,189.2855

+14885,2022-06-30,80,187.9125

+8549,2022-06-30,81,187.3930

+4699,2022-06-30,82,186.0365

+4405,2022-06-30,83,184.7255

+15511,2022-06-30,84,184.0875

+2904,2022-06-30,85,183.1895

+2827,2022-06-30,86,180.7915

+4665,2022-06-30,87,177.5525

+5111,2022-06-30,88,175.7645

+7725,2022-06-30,89,175.6600

+6336,2022-06-30,90,175.3985

+9643,2022-06-30,91,175.3940

+5310,2022-06-30,92,174.3235

+7544,2022-06-30,93,173.3900

+19120,2022-06-30,94,172.4960

+10095,2022-06-30,95,171.4260

+4022,2022-06-30,96,171.0300

+12999,2022-06-30,97,170.5675

+3960,2022-06-30,98,167.0900

+10533,2022-06-30,99,166.2020

+5374,2022-06-30,100,165.7625

+4735,2022-06-30,101,164.9860

+4212,2022-06-30,102,164.8255

+18890,2022-06-30,103,161.7525

+11903,2022-06-30,104,160.5985

+15477,2022-06-30,105,159.3555

+17161,2022-06-30,106,156.4755

+8769,2022-06-30,107,152.5860

+12899,2022-06-30,108,152.5465

+11600,2022-06-30,109,150.1245

+8312,2022-06-30,110,149.6790

+11296,2022-06-30,111,147.4165

+1138,2022-06-30,112,147.3240

+17721,2022-06-30,113,147.2075

+3844,2022-06-30,114,146.0000

+3644,2022-06-30,115,144.6770

+5520,2022-06-30,116,142.9395

+4588,2022-06-30,117,141.6270

+12123,2022-06-30,118,139.9070

+5282,2022-06-30,119,139.7160

+5464,2022-06-30,120,138.7290

+4602,2022-06-30,121,138.6100

+1749,2022-06-30,122,138.3365

+8485,2022-06-30,123,136.6780

+4242,2022-06-30,124,136.4790

+3345,2022-06-30,125,135.5980

+8950,2022-06-30,126,135.0640

+1220,2022-06-30,127,135.0090

+1054,2022-06-30,128,134.3030

+1617,2022-06-30,129,134.1410

+3939,2022-06-30,130,133.8860

+1345,2022-06-30,131,133.4160

+16645,2022-06-30,132,132.6670

+4887,2022-06-30,133,132.4410

+12474,2022-06-30,134,132.2905

+5084,2022-06-30,135,131.7295

+7341,2022-06-30,136,130.8400

+4707,2022-06-30,137,130.1215

+7603,2022-06-30,138,129.3075

+15519,2022-06-30,139,127.8325

+2013,2022-06-30,140,126.8205

+5691,2022-06-30,141,126.8160

+6963,2022-06-30,142,126.3765

+6382,2022-06-30,143,125.4650

+7811,2022-06-30,144,125.3695

+2673,2022-06-30,145,124.8590

+5314,2022-06-30,146,124.7900

+7722,2022-06-30,147,124.7625

+3496,2022-06-30,148,124.6050

+1739,2022-06-30,149,123.7125

+3978,2022-06-30,150,122.8255

+8308,2022-06-30,151,122.4485

+2676,2022-06-30,152,121.5800

+7190,2022-06-30,153,121.2815

+2698,2022-06-30,154,120.5435

+14234,2022-06-30,155,119.9240

+5400,2022-06-30,156,119.2835

+5352,2022-06-30,157,119.2315

+8283,2022-06-30,158,119.0625

+5718,2022-06-30,159,118.8095

+5859,2022-06-30,160,117.8665

+3293,2022-06-30,161,116.6060

+17298,2022-06-30,162,115.3340

+13412,2022-06-30,163,115.2715

+18252,2022-06-30,164,114.7105

+2727,2022-06-30,165,113.3390

+6131,2022-06-30,166,112.4285

+7827,2022-06-30,167,111.5660

+3206,2022-06-30,168,111.3910

+4985,2022-06-30,169,111.2280

+2666,2022-06-30,170,111.1785

+6845,2022-06-30,171,110.9205

+12127,2022-06-30,172,110.8615

+18760,2022-06-30,173,110.8415

+15120,2022-06-30,174,110.7890

+16898,2022-06-30,175,110.2650

+4303,2022-06-30,176,109.0920

+4431,2022-06-30,177,108.9415

+16875,2022-06-30,178,108.7540

+4563,2022-06-30,179,108.5275

+5989,2022-06-30,180,108.1680

+8978,2022-06-30,181,108.0735

+3546,2022-06-30,182,107.9225

+2519,2022-06-30,183,107.7270

+5353,2022-06-30,184,107.5545

+9549,2022-06-30,185,107.4600

+5059,2022-06-30,186,106.8295

+3184,2022-06-30,187,106.2755

+11809,2022-06-30,188,105.6285

+1206,2022-06-30,189,105.2465

+21517,2022-06-30,190,105.0000

+5568,2022-06-30,191,104.6230

+8195,2022-06-30,192,103.9900

+2894,2022-06-30,193,102.3840

+2644,2022-06-30,194,102.3525

+7818,2022-06-30,195,102.1880

+1128,2022-06-30,196,100.9515

+1272,2022-06-30,197,100.2355

+5708,2022-06-30,198,99.4550

+2809,2022-06-30,199,99.4050

+18128,2022-06-30,200,99.1385

+3423,2022-06-30,201,99.1095

+18256,2022-06-30,202,98.8905

+14286,2022-06-30,203,98.8450

+2515,2022-06-30,204,98.8145

+15621,2022-06-30,205,98.2675

+2460,2022-06-30,206,97.1215

+5534,2022-06-30,207,96.9280

+14250,2022-06-30,208,96.8280

+4531,2022-06-30,209,96.8245

+2642,2022-06-30,210,96.4505

+9568,2022-06-30,211,95.4270

+4353,2022-06-30,212,95.0580

+5624,2022-06-30,213,94.9280

+19121,2022-06-30,214,94.8740

+2501,2022-06-30,215,94.7490

+16859,2022-06-30,216,94.2520

+10209,2022-06-30,217,94.1240

+10570,2022-06-30,218,93.0530

+3920,2022-06-30,219,92.7615

+5523,2022-06-30,220,92.7535

+1781,2022-06-30,221,92.6670

+7940,2022-06-30,222,92.1975

+6648,2022-06-30,223,92.1880

+4906,2022-06-30,224,91.4295

+2495,2022-06-30,225,89.0980

+16184,2022-06-30,226,89.0570

+3497,2022-06-30,227,88.5395

+3096,2022-06-30,228,88.3845

+1397,2022-06-30,229,87.8800

+3003,2022-06-30,230,87.6785

+3549,2022-06-30,231,87.5905

+1208,2022-06-30,232,87.5395

+10721,2022-06-30,233,87.5375

+14420,2022-06-30,234,87.3480

+3434,2022-06-30,235,87.2330

+2114,2022-06-30,236,86.6560

+5822,2022-06-30,237,86.6525

+17082,2022-06-30,238,86.5485

+2703,2022-06-30,239,86.5015

+4347,2022-06-30,240,86.0205

+5386,2022-06-30,241,85.3480

+4751,2022-06-30,242,84.3835

+5446,2022-06-30,243,84.1305

+4319,2022-06-30,244,83.3065

+12575,2022-06-30,245,83.3030

+6923,2022-06-30,246,83.1310

+1643,2022-06-30,247,82.7650

+11471,2022-06-30,248,82.7310

+6542,2022-06-30,249,82.2740

+6543,2022-06-30,250,82.0670

+2831,2022-06-30,251,81.3370

+9822,2022-06-30,252,80.9535

+1381,2022-06-30,253,80.6485

+1291,2022-06-30,254,80.6350

+7563,2022-06-30,255,80.2130

+18257,2022-06-30,256,79.9220

+8434,2022-06-30,257,79.8665

+5454,2022-06-30,258,79.6575

+3633,2022-06-30,259,79.6205

+6716,2022-06-30,260,79.6100

+5023,2022-06-30,261,79.3485

+13411,2022-06-30,262,78.2215

+7710,2022-06-30,263,78.0355

+3542,2022-06-30,264,77.8475

+8593,2022-06-30,265,77.2795

+6112,2022-06-30,266,77.2315

+1705,2022-06-30,267,76.9260

+11769,2022-06-30,268,76.7425

+2846,2022-06-30,269,76.1150

+12129,2022-06-30,270,75.8605

+7114,2022-06-30,271,75.5640

+1483,2022-06-30,272,75.4640

+7729,2022-06-30,273,75.2065

+7044,2022-06-30,274,75.1605

+4110,2022-06-30,275,75.0580

+17030,2022-06-30,276,74.7885

+2489,2022-06-30,277,74.5880

+7617,2022-06-30,278,74.5740

+7815,2022-06-30,279,74.2375

+6801,2022-06-30,280,74.0735

+3529,2022-06-30,281,74.0130

+18378,2022-06-30,282,74.0000

+16259,2022-06-30,283,73.2675

+5876,2022-06-30,284,72.7175

+6129,2022-06-30,285,72.2455

+10403,2022-06-30,286,71.8935

+10472,2022-06-30,287,71.5590

+7271,2022-06-30,288,71.3605

+1433,2022-06-30,289,71.2810

+6116,2022-06-30,290,70.9765

+16317,2022-06-30,291,70.9695

+11834,2022-06-30,292,70.6420

+12272,2022-06-30,293,69.9320

+1152,2022-06-30,294,69.8415

+15414,2022-06-30,295,69.7630

+6580,2022-06-30,296,69.6555

+3064,2022-06-30,297,69.6470

+16829,2022-06-30,298,69.1575

+16183,2022-06-30,299,68.6415

+2158,2022-06-30,300,68.2850

+1502,2022-06-30,301,68.2115

+6598,2022-06-30,302,68.1345

+5732,2022-06-30,303,67.8095

+13364,2022-06-30,304,66.8945

+5069,2022-06-30,305,66.7355

+11928,2022-06-30,306,66.5690

+8930,2022-06-30,307,66.5450

+7796,2022-06-30,308,66.4785

+7000,2022-06-30,309,66.2985

+8117,2022-06-30,310,66.0515

+7854,2022-06-30,311,65.7720

+9418,2022-06-30,312,65.7450

+2116,2022-06-30,313,65.6230

+4067,2022-06-30,314,64.9710

+7906,2022-06-30,315,64.8680

+7246,2022-06-30,316,64.6375

+6137,2022-06-30,317,64.6130

+2157,2022-06-30,318,64.2890

+3454,2022-06-30,319,64.2240

+2921,2022-06-30,320,64.1350

+7215,2022-06-30,321,64.1100

+7221,2022-06-30,322,64.0730

+4682,2022-06-30,323,64.0100

+5880,2022-06-30,324,63.7705

+7033,2022-06-30,325,62.9870

+6225,2022-06-30,326,62.8470

+1224,2022-06-30,327,62.8440

+2683,2022-06-30,328,62.7580

+6800,2022-06-30,329,62.6130

+17495,2022-06-30,330,62.5850

+12846,2022-06-30,331,62.5185

+4949,2022-06-30,332,62.4330

+10534,2022-06-30,333,62.3100

+13174,2022-06-30,334,61.8295

+7099,2022-06-30,335,61.7325

+4360,2022-06-30,336,61.6585

+8182,2022-06-30,337,61.1970

+17935,2022-06-30,338,61.0885

+2671,2022-06-30,339,60.9215

+5213,2022-06-30,340,60.9055

+9736,2022-06-30,341,60.6170

+9228,2022-06-30,342,60.5695

+6765,2022-06-30,343,60.3445

+2507,2022-06-30,344,60.3375

+7777,2022-06-30,345,60.2105

+3696,2022-06-30,346,59.9690

+6128,2022-06-30,347,59.9530

+4077,2022-06-30,348,59.8350

+1171,2022-06-30,349,59.4740

+4043,2022-06-30,350,59.4315

+16140,2022-06-30,351,59.2600

+5483,2022-06-30,352,59.0735

+17299,2022-06-30,353,59.0000

+2468,2022-06-30,354,58.9970

+3464,2022-06-30,355,58.7795

+4547,2022-06-30,356,58.5535

+7054,2022-06-30,357,58.5355

+6802,2022-06-30,358,58.5010

+6994,2022-06-30,359,58.4630

+4015,2022-06-30,360,58.4315

+6830,2022-06-30,361,58.3160

+7902,2022-06-30,362,57.9915

+4109,2022-06-30,363,57.9155

+1288,2022-06-30,364,57.7630

+6165,2022-06-30,365,57.6425

+16585,2022-06-30,366,57.6345

+6812,2022-06-30,367,57.3300

+6522,2022-06-30,368,57.2795

+8297,2022-06-30,369,57.0945

+3020,2022-06-30,370,57.0235

+2933,2022-06-30,371,56.8735

+5264,2022-06-30,372,56.8085

+3401,2022-06-30,373,56.4370

+5701,2022-06-30,374,55.9975

+4852,2022-06-30,375,55.9450

+7939,2022-06-30,376,55.8420

+7794,2022-06-30,377,55.7440

+2807,2022-06-30,378,55.6100

+7542,2022-06-30,379,55.4245

+6705,2022-06-30,380,55.2945

+2524,2022-06-30,381,55.2685

+18197,2022-06-30,382,55.0085

+4474,2022-06-30,383,54.9295

+2891,2022-06-30,384,54.8470

+5730,2022-06-30,385,54.8040

+17766,2022-06-30,386,54.7305

+6346,2022-06-30,387,54.7210

+17361,2022-06-30,388,54.6915

+3807,2022-06-30,389,54.5515

+7984,2022-06-30,390,54.4115

+15916,2022-06-30,391,54.3865

+5378,2022-06-30,392,54.3370

+5505,2022-06-30,393,54.2530

+3063,2022-06-30,394,54.2470

+9424,2022-06-30,395,54.0370

+2497,2022-06-30,396,54.0225

+1945,2022-06-30,397,53.8725

+12108,2022-06-30,398,53.8590

+9594,2022-06-30,399,53.8500

+4509,2022-06-30,400,53.7555

+3455,2022-06-30,401,53.6190

+5606,2022-06-30,402,53.4595

+7061,2022-06-30,403,53.3695

+6904,2022-06-30,404,53.3410

+12018,2022-06-30,405,53.3145

+10105,2022-06-30,406,53.2685

+1713,2022-06-30,407,53.1595

+14965,2022-06-30,408,53.1530

+2533,2022-06-30,409,52.9040

+17494,2022-06-30,410,52.8965

+4430,2022-06-30,411,52.8240

+2757,2022-06-30,412,52.7865

+12006,2022-06-30,413,52.7550

+2324,2022-06-30,414,52.6040

+10548,2022-06-30,415,52.5140

+2990,2022-06-30,416,52.3700

+7346,2022-06-30,417,52.3010

+8929,2022-06-30,418,52.2810

+6080,2022-06-30,419,52.2540

+5615,2022-06-30,420,52.2410

+6507,2022-06-30,421,52.0425

+4463,2022-06-30,422,51.9940

+4593,2022-06-30,423,51.8845

+5696,2022-06-30,424,51.8665

+20169,2022-06-30,425,51.7095

+16699,2022-06-30,426,51.6125

+2888,2022-06-30,427,51.5830

+8911,2022-06-30,428,51.5445

+5678,2022-06-30,429,51.4625

+11800,2022-06-30,430,51.3815

+13993,2022-06-30,431,51.3270

+4399,2022-06-30,432,51.2650

+17134,2022-06-30,433,51.1680

+6147,2022-06-30,434,50.9555

+5830,2022-06-30,435,50.8275

+10793,2022-06-30,436,50.7155

+9763,2022-06-30,437,50.5795

+1770,2022-06-30,438,50.2985

+3029,2022-06-30,439,50.1705

+2174,2022-06-30,440,50.0895

+18284,2022-06-30,441,50.0690

+5081,2022-06-30,442,49.9000

+8119,2022-06-30,443,49.8815

+3775,2022-06-30,444,49.8650

+1840,2022-06-30,445,49.6570

+7642,2022-06-30,446,49.5960

+3841,2022-06-30,447,49.4505

+1882,2022-06-30,448,49.3390

+7782,2022-06-30,449,49.3155

+1831,2022-06-30,450,49.2220

+7370,2022-06-30,451,49.0970

+7596,2022-06-30,452,49.0005

+9491,2022-06-30,453,48.7675

+3820,2022-06-30,454,48.7600

+10938,2022-06-30,455,48.5825

+1352,2022-06-30,456,48.3110

+8341,2022-06-30,457,48.1930

+1297,2022-06-30,458,48.0400

+3881,2022-06-30,459,48.0125

+9562,2022-06-30,460,48.0025

+9355,2022-06-30,461,47.9925

+5210,2022-06-30,462,47.8045

+4157,2022-06-30,463,47.6395

+1286,2022-06-30,464,47.5325

+5548,2022-06-30,465,47.4690

+5070,2022-06-30,466,47.3655

+4696,2022-06-30,467,47.3335

+11899,2022-06-30,468,47.2715

+4632,2022-06-30,469,47.2255

+16586,2022-06-30,470,47.0390

+2976,2022-06-30,471,47.0275

+12253,2022-06-30,472,46.9975

+15757,2022-06-30,473,46.9465

+5403,2022-06-30,474,46.8180

+8859,2022-06-30,475,46.8085

+1486,2022-06-30,476,46.7920

+13060,2022-06-30,477,46.6705

+1299,2022-06-30,478,46.5070

+1189,2022-06-30,479,46.2395

+12362,2022-06-30,480,46.0965

+6086,2022-06-30,481,45.9580

+6915,2022-06-30,482,45.8065

+2382,2022-06-30,483,45.6780

+1032,2022-06-30,484,45.3740

+7405,2022-06-30,485,45.1800

+13003,2022-06-30,486,45.1360

+5656,2022-06-30,487,45.1010

+7475,2022-06-30,488,45.0635

+5142,2022-06-30,489,45.0560

+6818,2022-06-30,490,44.9980

+9303,2022-06-30,491,44.8755

+10479,2022-06-30,492,44.6735

+7025,2022-06-30,493,44.6730

+4829,2022-06-30,494,44.4055

+15153,2022-06-30,495,44.1665

+16456,2022-06-30,496,44.1445

+3992,2022-06-30,497,44.0705

+8450,2022-06-30,498,44.0020

+5371,2022-06-30,499,43.7620

+1239,2022-06-30,500,43.6850

+5797,2022-06-30,501,43.6820

+2223,2022-06-30,502,43.6160

+3933,2022-06-30,503,43.5885

+6175,2022-06-30,504,43.5660

+4435,2022-06-30,505,43.5445

+3714,2022-06-30,506,43.4800

+14609,2022-06-30,507,43.4720

+6714,2022-06-30,508,43.4160

+3787,2022-06-30,509,43.2885

+8855,2022-06-30,510,43.2180

+5654,2022-06-30,511,43.0515

+6090,2022-06-30,512,43.0275

+2672,2022-06-30,513,42.9745

+5675,2022-06-30,514,42.9690

+7090,2022-06-30,515,42.9605

+4712,2022-06-30,516,42.9170

+2804,2022-06-30,517,42.9150

+2131,2022-06-30,518,42.7885

+14882,2022-06-30,519,42.7415

+5405,2022-06-30,520,42.6540

+2580,2022-06-30,521,42.6160

+4063,2022-06-30,522,42.4710

+6877,2022-06-30,523,42.3835

+10898,2022-06-30,524,42.3680

+3909,2022-06-30,525,42.3385

+1590,2022-06-30,526,42.2940

+15023,2022-06-30,527,42.2615

+12139,2022-06-30,528,42.1155

+15976,2022-06-30,529,42.0640

+9245,2022-06-30,530,42.0450

+8854,2022-06-30,531,42.0085

+1826,2022-06-30,532,41.9305

+4413,2022-06-30,533,41.8720

+6079,2022-06-30,534,41.8195

+1311,2022-06-30,535,41.6955

+3763,2022-06-30,536,41.6790

+11198,2022-06-30,537,41.6035

+6672,2022-06-30,538,41.5385

+5950,2022-06-30,539,41.4920

+3422,2022-06-30,540,41.4040

+3821,2022-06-30,541,41.3800

+11789,2022-06-30,542,41.3040

+3925,2022-06-30,543,41.2185

+5156,2022-06-30,544,41.2010

+5079,2022-06-30,545,41.1605

+6414,2022-06-30,546,41.0795

+4802,2022-06-30,547,41.0375

+12783,2022-06-30,548,40.8855

+21439,2022-06-30,549,40.8600

+21440,2022-06-30,549,40.8600

+4427,2022-06-30,551,40.8245

+1727,2022-06-30,552,40.7620

+4412,2022-06-30,553,40.6900

+10045,2022-06-30,554,40.6490

+6758,2022-06-30,555,40.6225

+4191,2022-06-30,556,40.6075

+2496,2022-06-30,557,40.4095

+2723,2022-06-30,558,40.3350

+4365,2022-06-30,559,40.2425

+11813,2022-06-30,560,40.1785

+10561,2022-06-30,561,40.1570

+17008,2022-06-30,562,40.0475

+3562,2022-06-30,563,39.9970

+2350,2022-06-30,564,39.8215

+17854,2022-06-30,565,39.7990

+5134,2022-06-30,566,39.7355

+3815,2022-06-30,567,39.6940

+7052,2022-06-30,568,39.5540

+1881,2022-06-30,569,39.5205

+3724,2022-06-30,570,39.5030

+3971,2022-06-30,571,39.3930

+5739,2022-06-30,572,39.3355

+3337,2022-06-30,573,39.3265

+16177,2022-06-30,574,39.3245

+7473,2022-06-30,575,39.2975

+3104,2022-06-30,576,39.2820

+2820,2022-06-30,577,39.2680

+5544,2022-06-30,578,39.2300

+4197,2022-06-30,579,39.2290

+1577,2022-06-30,580,39.2200

+9387,2022-06-30,581,39.2060

+6355,2022-06-30,582,39.1735

+9785,2022-06-30,583,39.1035

+17675,2022-06-30,584,39.0620

+4345,2022-06-30,585,39.0550

+11428,2022-06-30,586,38.9285

+10117,2022-06-30,587,38.8905

+6121,2022-06-30,588,38.8295

+12374,2022-06-30,589,38.8135

+17384,2022-06-30,590,38.7925

+6629,2022-06-30,591,38.6875

+7691,2022-06-30,592,38.6340

+6370,2022-06-30,593,38.6035

+1807,2022-06-30,594,38.5775

+4797,2022-06-30,595,38.5760

+5202,2022-06-30,596,38.5035

+1736,2022-06-30,597,38.4525

+7891,2022-06-30,598,38.3560

+1599,2022-06-30,599,38.3500

+12854,2022-06-30,600,38.2980

+12145,2022-06-30,601,38.2930

+4187,2022-06-30,602,38.2865

+6335,2022-06-30,603,38.2400

+7779,2022-06-30,604,38.2280

+5918,2022-06-30,605,38.2130

+1250,2022-06-30,606,38.1675

+1427,2022-06-30,607,38.1085

+18032,2022-06-30,608,37.9700

+5115,2022-06-30,609,37.9030

+15032,2022-06-30,610,37.8525

+8271,2022-06-30,611,37.7800

+6512,2022-06-30,612,37.7570

+4161,2022-06-30,613,37.7040

+5049,2022-06-30,614,37.4900

+18645,2022-06-30,615,37.4590

+3822,2022-06-30,616,37.3490

+11591,2022-06-30,617,37.1845

+1408,2022-06-30,618,37.0300

+1772,2022-06-30,619,36.9240

+12439,2022-06-30,620,36.7655

+16208,2022-06-30,621,36.7350

+7871,2022-06-30,622,36.7195

+13767,2022-06-30,623,36.6505

+3232,2022-06-30,624,36.6195

+5118,2022-06-30,625,36.6125

+6348,2022-06-30,626,36.5220

+4160,2022-06-30,627,36.4965

+1508,2022-06-30,628,36.4435

+4404,2022-06-30,629,36.3715

+12983,2022-06-30,630,36.3460

+8288,2022-06-30,631,36.2800

+6556,2022-06-30,632,36.2485

+4798,2022-06-30,633,36.2105

+7572,2022-06-30,634,36.1850

+2663,2022-06-30,635,36.1000

+3185,2022-06-30,636,35.9820

+3750,2022-06-30,637,35.8690

+8899,2022-06-30,638,35.8385

+8052,2022-06-30,639,35.8175

+4820,2022-06-30,640,35.8045

+3430,2022-06-30,641,35.8025

+13074,2022-06-30,642,35.7635

+15802,2022-06-30,643,35.7600

+16926,2022-06-30,644,35.7565

+3618,2022-06-30,645,35.7235

+12634,2022-06-30,646,35.7165

+2087,2022-06-30,647,35.6225

+5221,2022-06-30,648,35.5765

+4396,2022-06-30,649,35.4970

+2036,2022-06-30,650,35.4765

+16130,2022-06-30,651,35.4450

+2395,2022-06-30,652,35.3140

+1597,2022-06-30,653,35.1915

+5431,2022-06-30,654,35.1425

+17046,2022-06-30,655,35.1135

+8370,2022-06-30,656,35.0865

+3231,2022-06-30,657,35.0240

+5893,2022-06-30,658,34.9460

+1613,2022-06-30,659,34.9020

+12927,2022-06-30,660,34.8995

+8388,2022-06-30,661,34.8945

+6954,2022-06-30,662,34.8925

+6526,2022-06-30,663,34.7305

+1283,2022-06-30,664,34.7175

+14157,2022-06-30,665,34.5800

+3616,2022-06-30,666,34.5515

+19830,2022-06-30,667,34.4880

+2774,2022-06-30,668,34.4030

+3785,2022-06-30,669,34.3860

+4731,2022-06-30,670,34.3695

+1679,2022-06-30,671,34.3360

+3300,2022-06-30,672,34.3115

+6338,2022-06-30,673,34.3095

+2977,2022-06-30,674,34.2610

+4095,2022-06-30,675,34.2095

+5944,2022-06-30,676,34.1825

+10023,2022-06-30,677,34.1630

+8057,2022-06-30,678,34.1405

+3512,2022-06-30,679,34.0835

+13028,2022-06-30,680,34.0385

+5038,2022-06-30,681,33.9995

+16315,2022-06-30,682,33.9570

+11092,2022-06-30,683,33.9390

+4124,2022-06-30,684,33.7905

+5713,2022-06-30,685,33.7730

+2143,2022-06-30,686,33.7640

+5932,2022-06-30,687,33.7200

+6703,2022-06-30,688,33.6815

+9020,2022-06-30,689,33.6655

+5508,2022-06-30,690,33.5230

+4103,2022-06-30,691,33.3705

+6921,2022-06-30,692,33.3440

+15259,2022-06-30,693,33.2600

+13899,2022-06-30,694,33.2335

+6356,2022-06-30,695,33.1975

+15922,2022-06-30,696,33.1895

+13463,2022-06-30,697,33.1615

+9797,2022-06-30,698,33.1060

+5900,2022-06-30,699,32.9770

+1587,2022-06-30,700,32.9665

+9903,2022-06-30,701,32.9635

+17301,2022-06-30,702,32.9570

+6822,2022-06-30,703,32.9415

+17545,2022-06-30,704,32.8865

+17539,2022-06-30,705,32.8410

+6539,2022-06-30,706,32.8185

+5242,2022-06-30,707,32.8145

+18785,2022-06-30,708,32.7800

+5672,2022-06-30,709,32.7280

+4097,2022-06-30,710,32.7190

+8986,2022-06-30,711,32.6695

+10809,2022-06-30,712,32.5595

+4618,2022-06-30,713,32.4585

+15715,2022-06-30,714,32.4455

+6101,2022-06-30,715,32.4280

+11444,2022-06-30,716,32.4255

+9167,2022-06-30,717,32.4030

+2597,2022-06-30,718,32.3310

+5192,2022-06-30,719,32.3270

+17155,2022-06-30,720,32.1830

+3170,2022-06-30,721,32.0945

+3554,2022-06-30,722,32.0550

+4808,2022-06-30,723,32.0380

+10563,2022-06-30,724,31.9785

+20680,2022-06-30,725,31.9575

+1912,2022-06-30,726,31.8930

+9192,2022-06-30,726,31.8930

+3389,2022-06-30,728,31.8565

+3153,2022-06-30,729,31.8485

+8797,2022-06-30,730,31.7705

+1030,2022-06-30,731,31.7570

+3636,2022-06-30,732,31.6985

+6014,2022-06-30,733,31.6455

+5510,2022-06-30,734,31.6450

+8078,2022-06-30,735,31.5230

+6041,2022-06-30,736,31.4945

+10794,2022-06-30,737,31.4780

+5996,2022-06-30,738,31.4185

+1901,2022-06-30,739,31.3190

+16187,2022-06-30,740,31.3095

+18066,2022-06-30,741,31.3010

+4660,2022-06-30,742,31.2995

+7543,2022-06-30,743,31.2700

+9607,2022-06-30,744,31.1985

+4363,2022-06-30,745,31.1865

+2037,2022-06-30,746,31.1760

+19705,2022-06-30,747,31.1525

+3532,2022-06-30,748,31.1310

+7053,2022-06-30,749,31.0080

+2784,2022-06-30,750,30.9375

+2424,2022-06-30,751,30.8935

+3068,2022-06-30,752,30.8915

+1892,2022-06-30,753,30.8910

+2631,2022-06-30,754,30.7840

+12229,2022-06-30,755,30.7170

+4494,2022-06-30,756,30.6935

+11595,2022-06-30,757,30.6820

+12196,2022-06-30,758,30.5705

+2954,2022-06-30,759,30.5660

+6513,2022-06-30,760,30.5580

+4686,2022-06-30,761,30.5185

+1437,2022-06-30,762,30.4905

+17294,2022-06-30,763,30.4555

+14175,2022-06-30,764,30.4270

+3621,2022-06-30,765,30.4190

+14789,2022-06-30,766,30.4005

+10056,2022-06-30,767,30.3800

+10012,2022-06-30,768,30.3280

+1711,2022-06-30,769,30.3110

+8793,2022-06-30,770,30.2940

+7093,2022-06-30,771,30.2215

+14835,2022-06-30,772,30.2125

+11423,2022-06-30,773,30.1985

+5170,2022-06-30,774,30.1865

+1668,2022-06-30,775,30.1765

+4061,2022-06-30,776,29.9610

+6488,2022-06-30,777,29.9190

+1730,2022-06-30,778,29.8500

+4921,2022-06-30,779,29.7845

+8166,2022-06-30,780,29.5865

+4261,2022-06-30,781,29.3395

+6549,2022-06-30,782,29.3335

+10237,2022-06-30,783,29.3165

+18681,2022-06-30,784,29.3020

+4948,2022-06-30,785,29.2760

+1683,2022-06-30,786,29.2750

+1923,2022-06-30,787,29.2735

+15217,2022-06-30,788,29.2600

+4772,2022-06-30,789,29.2220

+2794,2022-06-30,790,29.1475

+6562,2022-06-30,791,29.1215

+5545,2022-06-30,792,29.1075

+3347,2022-06-30,793,28.9580

+4143,2022-06-30,794,28.9415

+7312,2022-06-30,795,28.9380

+8344,2022-06-30,796,28.9235

+5017,2022-06-30,797,28.8820

+4876,2022-06-30,798,28.8215

+4788,2022-06-30,799,28.7435

+14186,2022-06-30,800,28.6755

+14845,2022-06-30,801,28.5815

+9322,2022-06-30,802,28.5365

+6733,2022-06-30,803,28.4950

+2462,2022-06-30,804,28.3275

+4473,2022-06-30,805,28.2720

+15352,2022-06-30,806,28.2240

+5286,2022-06-30,807,28.1070

+1677,2022-06-30,808,28.1045

+4105,2022-06-30,809,28.1035

+5307,2022-06-30,810,28.0855

+4402,2022-06-30,811,28.0810

+3867,2022-06-30,812,28.0805

+4848,2022-06-30,813,28.0765

+16475,2022-06-30,814,28.0370

+4222,2022-06-30,815,27.9705

+18221,2022-06-30,815,27.9705

+4042,2022-06-30,817,27.9690

+2862,2022-06-30,818,27.9535

+2398,2022-06-30,819,27.7295

+6940,2022-06-30,820,27.7100

+14043,2022-06-30,821,27.6710

+3707,2022-06-30,822,27.6385

+1066,2022-06-30,823,27.5725

+2958,2022-06-30,824,27.5605

+14525,2022-06-30,825,27.5475

+4519,2022-06-30,826,27.5465

+11293,2022-06-30,827,27.4525

+14252,2022-06-30,828,27.3795

+6661,2022-06-30,829,27.3715

+16000,2022-06-30,830,27.2840

+11191,2022-06-30,831,27.2470

+7063,2022-06-30,832,27.1255

+7065,2022-06-30,832,27.1255

+7209,2022-06-30,834,27.1160

+2365,2022-06-30,835,27.0735

+2928,2022-06-30,836,27.0730

+5845,2022-06-30,837,27.0525

+8026,2022-06-30,838,27.0515

+1744,2022-06-30,839,26.8450

+1149,2022-06-30,840,26.8420

+12779,2022-06-30,841,26.8310

+13591,2022-06-30,842,26.8265

+8565,2022-06-30,843,26.8115

+1718,2022-06-30,844,26.7910

+13886,2022-06-30,845,26.7880

+7928,2022-06-30,846,26.7375

+18011,2022-06-30,847,26.7000

+4793,2022-06-30,848,26.6555

+7909,2022-06-30,849,26.6530

+2110,2022-06-30,850,26.6520

+5248,2022-06-30,851,26.6500

+1952,2022-06-30,852,26.6390

+16716,2022-06-30,853,26.5575

+2601,2022-06-30,854,26.4770

+1641,2022-06-30,855,26.4555

+6634,2022-06-30,856,26.4515

+9126,2022-06-30,857,26.4410

+9006,2022-06-30,858,26.4350

+6895,2022-06-30,859,26.3995

+10870,2022-06-30,860,26.3810

+4781,2022-06-30,861,26.3675

+3801,2022-06-30,862,26.3615

+11653,2022-06-30,863,26.3495

+2199,2022-06-30,864,26.3080

+4857,2022-06-30,865,26.3050

+5357,2022-06-30,866,26.2660

+2660,2022-06-30,867,26.2585

+3034,2022-06-30,868,26.2530

+2823,2022-06-30,869,26.2495

+2913,2022-06-30,870,26.1870

+7690,2022-06-30,871,26.1680

+5988,2022-06-30,872,26.0935

+8426,2022-06-30,872,26.0935

+2907,2022-06-30,874,26.0895

+6917,2022-06-30,875,26.0850

+13019,2022-06-30,876,26.0815

+2833,2022-06-30,877,26.0540

+7613,2022-06-30,878,26.0525

+16729,2022-06-30,879,26.0305

+4755,2022-06-30,880,26.0270

+11110,2022-06-30,881,26.0170

+18618,2022-06-30,882,25.9775

+5045,2022-06-30,883,25.9275

+7614,2022-06-30,884,25.9255

+1137,2022-06-30,885,25.8685

+2103,2022-06-30,886,25.8285

+5649,2022-06-30,887,25.8280

+11942,2022-06-30,888,25.6815

+6144,2022-06-30,889,25.6800

+17984,2022-06-30,890,25.6530

+9774,2022-06-30,891,25.6400

+1888,2022-06-30,892,25.6320

+17513,2022-06-30,893,25.5480

+3999,2022-06-30,894,25.5240

+1822,2022-06-30,895,25.4815

+20076,2022-06-30,896,25.4545

+9195,2022-06-30,897,25.4395

+12914,2022-06-30,898,25.4325

+17493,2022-06-30,899,25.4315

+12680,2022-06-30,900,25.3785

+16695,2022-06-30,900,25.3785

+3006,2022-06-30,902,25.3665

+15988,2022-06-30,903,25.3355

+1082,2022-06-30,904,25.3075

+14688,2022-06-30,905,25.2455

+2000,2022-06-30,906,25.2425

+4040,2022-06-30,907,25.2360

+12777,2022-06-30,908,25.1840

+9277,2022-06-30,909,25.1630

+3387,2022-06-30,910,25.1600

+10385,2022-06-30,911,25.1115

+14960,2022-06-30,912,25.0450

+13065,2022-06-30,913,25.0395

+4035,2022-06-30,914,24.9915

+1195,2022-06-30,915,24.9760

+5957,2022-06-30,916,24.9435

+1090,2022-06-30,917,24.8925

+1207,2022-06-30,918,24.8785

+7687,2022-06-30,919,24.8660

+1147,2022-06-30,920,24.8120

+13570,2022-06-30,921,24.7740

+6659,2022-06-30,922,24.7240

+16544,2022-06-30,923,24.6950

+19899,2022-06-30,924,24.6065

+6332,2022-06-30,925,24.5785

+16616,2022-06-30,926,24.5615

+5216,2022-06-30,927,24.5475

+8785,2022-06-30,928,24.5340

+7283,2022-06-30,929,24.4975

+16380,2022-06-30,930,24.4615

+10191,2022-06-30,931,24.4315

+6813,2022-06-30,932,24.4275

+7109,2022-06-30,933,24.4265

+6707,2022-06-30,934,24.3855

+9430,2022-06-30,935,24.3475

+6115,2022-06-30,936,24.3060

+4553,2022-06-30,937,24.2840

+18222,2022-06-30,938,24.2715

+9259,2022-06-30,939,24.2475

+4732,2022-06-30,940,24.2395

+1578,2022-06-30,941,24.2330

+2667,2022-06-30,942,24.1985

+18648,2022-06-30,943,24.1470

+6334,2022-06-30,944,24.0985

+4630,2022-06-30,945,24.0700

+13270,2022-06-30,946,24.0525

+4329,2022-06-30,947,24.0500

+4012,2022-06-30,948,24.0230

+2443,2022-06-30,949,24.0150

+1879,2022-06-30,950,23.9990

+5315,2022-06-30,951,23.9110

+13616,2022-06-30,952,23.7730

+13904,2022-06-30,953,23.7450

+1219,2022-06-30,954,23.7010

+16903,2022-06-30,955,23.5935

+3370,2022-06-30,956,23.5825

+11447,2022-06-30,957,23.5805

+7018,2022-06-30,958,23.5770

+8945,2022-06-30,959,23.5500

+4670,2022-06-30,960,23.5425

+5226,2022-06-30,961,23.5205

+13653,2022-06-30,962,23.5170

+11527,2022-06-30,963,23.5100

+17983,2022-06-30,964,23.4900

+18319,2022-06-30,965,23.4655

+10869,2022-06-30,966,23.4585

+6591,2022-06-30,967,23.4290

+5108,2022-06-30,968,23.3755

+20641,2022-06-30,969,23.3725

+4424,2022-06-30,970,23.3600

+17724,2022-06-30,971,23.3375

+13707,2022-06-30,972,23.2625

+12266,2022-06-30,973,23.2515

+6030,2022-06-30,974,23.2300

+18826,2022-06-30,975,23.2070

+11573,2022-06-30,976,23.2005

+1910,2022-06-30,977,23.1995

+2812,2022-06-30,978,23.1880

+1234,2022-06-30,979,23.1820

+6186,2022-06-30,980,23.1730

+18018,2022-06-30,981,23.1315

+13828,2022-06-30,982,23.1230

+5519,2022-06-30,983,23.1025

+4628,2022-06-30,984,23.0735

+7591,2022-06-30,985,23.0435

+9464,2022-06-30,986,23.0135

+1839,2022-06-30,987,22.9825

+14226,2022-06-30,988,22.9650

+17411,2022-06-30,989,22.9620

+17274,2022-06-30,990,22.9235

+1071,2022-06-30,991,22.7950

+6876,2022-06-30,992,22.7230

+13920,2022-06-30,993,22.7215

+18482,2022-06-30,994,22.7180

+3351,2022-06-30,995,22.7055

+2681,2022-06-30,996,22.6595

+5318,2022-06-30,997,22.6555

+12173,2022-06-30,998,22.6335

+1438,2022-06-30,999,22.5665

+2678,2022-06-30,1000,22.5645

+9807,2022-06-30,1001,22.5235

+2071,2022-06-30,1002,22.4720

+3499,2022-06-30,1003,22.4395

+1019,2022-06-30,1004,22.4320

+3199,2022-06-30,1005,22.4315

+5487,2022-06-30,1006,22.4300

+11356,2022-06-30,1007,22.4275

+10314,2022-06-30,1008,22.4210

+10501,2022-06-30,1009,22.4125

+4352,2022-06-30,1010,22.4085

+17836,2022-06-30,1011,22.4015

+5920,2022-06-30,1012,22.3720

+19366,2022-06-30,1013,22.3165

+7080,2022-06-30,1014,22.3130

+18642,2022-06-30,1015,22.2920

+7644,2022-06-30,1016,22.2455

+14780,2022-06-30,1017,22.1600

+11155,2022-06-30,1018,22.1210

+5123,2022-06-30,1019,22.0845

+11400,2022-06-30,1020,22.0560

+16231,2022-06-30,1021,22.0240

+3030,2022-06-30,1022,21.9915

+13491,2022-06-30,1023,21.9000

+17834,2022-06-30,1024,21.8590

+10148,2022-06-30,1025,21.8375

+1410,2022-06-30,1026,21.7540

+18166,2022-06-30,1027,21.7390

+4350,2022-06-30,1028,21.7275

+10426,2022-06-30,1029,21.7240

+10687,2022-06-30,1030,21.7185

+11787,2022-06-30,1031,21.7135

+4601,2022-06-30,1032,21.7015

+6873,2022-06-30,1033,21.6840

+4332,2022-06-30,1034,21.6635

+4956,2022-06-30,1034,21.6635

+10335,2022-06-30,1036,21.6480

+16070,2022-06-30,1037,21.6025

+9555,2022-06-30,1038,21.5865

+13520,2022-06-30,1039,21.5105

+12023,2022-06-30,1040,21.5065

+18260,2022-06-30,1041,21.5025

+6956,2022-06-30,1042,21.4890

+1731,2022-06-30,1043,21.4805

+4052,2022-06-30,1044,21.4585

+5968,2022-06-30,1045,21.4240

+20033,2022-06-30,1046,21.3725

+5438,2022-06-30,1047,21.3665

+13018,2022-06-30,1048,21.3515

+14714,2022-06-30,1049,21.3425

+12012,2022-06-30,1050,21.3290

+5889,2022-06-30,1051,21.3255

+3131,2022-06-30,1052,21.3210

+12503,2022-06-30,1053,21.2900

+9595,2022-06-30,1054,21.2575

+4920,2022-06-30,1055,21.2490

+11882,2022-06-30,1056,21.2255

+11479,2022-06-30,1057,21.1785

+1820,2022-06-30,1058,21.1580

+5967,2022-06-30,1059,21.1490

+7926,2022-06-30,1060,21.1270

+4279,2022-06-30,1061,21.1000

+16255,2022-06-30,1062,21.0970

+10344,2022-06-30,1063,21.0585

+9468,2022-06-30,1064,21.0440

+19598,2022-06-30,1065,20.9920

+3005,2022-06-30,1066,20.9480

+6093,2022-06-30,1067,20.9350

+5497,2022-06-30,1068,20.9110

+1493,2022-06-30,1069,20.9050

+4490,2022-06-30,1070,20.9010

+3650,2022-06-30,1071,20.8585

+16065,2022-06-30,1072,20.8255

+3103,2022-06-30,1073,20.8075

+8129,2022-06-30,1074,20.8065

+3049,2022-06-30,1075,20.7725

+7830,2022-06-30,1076,20.7690

+6697,2022-06-30,1077,20.7360

+9253,2022-06-30,1078,20.7285

+7500,2022-06-30,1079,20.7075

+11524,2022-06-30,1080,20.6850

+6085,2022-06-30,1081,20.6585

+16470,2022-06-30,1082,20.6580

+8043,2022-06-30,1083,20.6545

+6130,2022-06-30,1084,20.6540

+7901,2022-06-30,1085,20.6230

+1072,2022-06-30,1086,20.6095

+7663,2022-06-30,1087,20.5990

+7042,2022-06-30,1088,20.5870

+18897,2022-06-30,1089,20.4755

+4621,2022-06-30,1090,20.4680

+1380,2022-06-30,1091,20.4575

+6148,2022-06-30,1092,20.4195

+5348,2022-06-30,1093,20.3965

+8165,2022-06-30,1094,20.3890

+11246,2022-06-30,1095,20.3715

+3027,2022-06-30,1096,20.3015

+17254,2022-06-30,1097,20.2555

+12383,2022-06-30,1098,20.2505

+18354,2022-06-30,1099,20.1785

+13622,2022-06-30,1100,20.1220

+8194,2022-06-30,1101,20.1190

+10017,2022-06-30,1102,20.1110

+8097,2022-06-30,1103,20.0695

+11401,2022-06-30,1104,20.0685

+12009,2022-06-30,1105,20.0575

+1037,2022-06-30,1106,20.0560

+8109,2022-06-30,1107,20.0475

+5097,2022-06-30,1108,20.0250

+13181,2022-06-30,1109,20.0205

+5025,2022-06-30,1110,19.9895

+2523,2022-06-30,1111,19.9765

+4014,2022-06-30,1112,19.9650

+15040,2022-06-30,1113,19.9585

+9394,2022-06-30,1114,19.9450

+4559,2022-06-30,1115,19.9285

+19497,2022-06-30,1116,19.9070

+8970,2022-06-30,1117,19.9060

+5298,2022-06-30,1118,19.8995

+3281,2022-06-30,1119,19.8790

+2998,2022-06-30,1120,19.8660

+15601,2022-06-30,1121,19.8535

+20153,2022-06-30,1122,19.8315

+5435,2022-06-30,1123,19.7135

+1097,2022-06-30,1124,19.6900

+16145,2022-06-30,1125,19.6745

+2902,2022-06-30,1126,19.6560

+8903,2022-06-30,1127,19.6215

+12629,2022-06-30,1128,19.6205

+7981,2022-06-30,1129,19.6145

+16439,2022-06-30,1130,19.6135

+10447,2022-06-30,1131,19.6100

+12317,2022-06-30,1132,19.6065

+20655,2022-06-30,1133,19.5930

+2436,2022-06-30,1134,19.5620

+18859,2022-06-30,1135,19.5480

+3739,2022-06-30,1136,19.5415

+1495,2022-06-30,1137,19.5405

+3143,2022-06-30,1138,19.5270

+3884,2022-06-30,1139,19.5055

+13140,2022-06-30,1140,19.5000

+8619,2022-06-30,1141,19.4990

+5203,2022-06-30,1142,19.4975

+16069,2022-06-30,1143,19.4860

+7975,2022-06-30,1144,19.4370

+9037,2022-06-30,1145,19.4235

+14584,2022-06-30,1146,19.4150

+1906,2022-06-30,1147,19.3665

+9201,2022-06-30,1148,19.3635

+10118,2022-06-30,1149,19.3575

+18778,2022-06-30,1150,19.3315

+1785,2022-06-30,1151,19.2945

+11320,2022-06-30,1152,19.2935

+1874,2022-06-30,1153,19.2915

+18901,2022-06-30,1154,19.2890

+16454,2022-06-30,1155,19.2260

+15906,2022-06-30,1156,19.2110

+5367,2022-06-30,1157,19.2030

+13037,2022-06-30,1158,19.2000

+10709,2022-06-30,1159,19.1770

+16784,2022-06-30,1160,19.1720

+14679,2022-06-30,1161,19.1100

+6817,2022-06-30,1162,19.0845

+11493,2022-06-30,1163,19.0840

+4737,2022-06-30,1164,19.0825

+4275,2022-06-30,1165,19.0710

+12923,2022-06-30,1166,19.0675

+3448,2022-06-30,1167,19.0265

+14167,2022-06-30,1168,19.0210

+20168,2022-06-30,1169,18.9730

+6067,2022-06-30,1170,18.9525

+7102,2022-06-30,1171,18.9375

+8177,2022-06-30,1172,18.9340

+14626,2022-06-30,1173,18.9290

+10217,2022-06-30,1174,18.9015

+5517,2022-06-30,1175,18.8670

+1848,2022-06-30,1176,18.8300

+8574,2022-06-30,1177,18.8125

+4344,2022-06-30,1178,18.8095

+18644,2022-06-30,1179,18.7785

+7992,2022-06-30,1180,18.7755

+18409,2022-06-30,1181,18.7675

+12985,2022-06-30,1182,18.7445

+18417,2022-06-30,1182,18.7445

+10043,2022-06-30,1184,18.7335

+17544,2022-06-30,1185,18.7205

+10444,2022-06-30,1186,18.7195

+2669,2022-06-30,1187,18.7160

+3444,2022-06-30,1188,18.6455

+1450,2022-06-30,1189,18.6315

+7079,2022-06-30,1190,18.6190

+18165,2022-06-30,1191,18.6135

+16936,2022-06-30,1192,18.5695

+1608,2022-06-30,1193,18.5290

+3388,2022-06-30,1194,18.4710

+19244,2022-06-30,1195,18.4690

+1146,2022-06-30,1196,18.4600

+6612,2022-06-30,1197,18.4585

+19245,2022-06-30,1198,18.4490

+4441,2022-06-30,1199,18.4270

+1636,2022-06-30,1200,18.4005

+15643,2022-06-30,1201,18.3985

+5021,2022-06-30,1202,18.3560

+2502,2022-06-30,1203,18.3520

+11180,2022-06-30,1204,18.3460

+7401,2022-06-30,1205,18.2840

+5222,2022-06-30,1206,18.2785

+6105,2022-06-30,1207,18.2680

+3799,2022-06-30,1208,18.2670

+8212,2022-06-30,1209,18.2225

+2346,2022-06-30,1210,18.2150

+18072,2022-06-30,1211,18.2145

+1104,2022-06-30,1212,18.2040

+10875,2022-06-30,1213,18.1735

+3780,2022-06-30,1214,18.1640

+16793,2022-06-30,1215,18.1445

+1916,2022-06-30,1216,18.1350

+15815,2022-06-30,1217,18.1265

+9818,2022-06-30,1218,18.1235

+8411,2022-06-30,1219,18.1190

+6721,2022-06-30,1220,18.1155

+5870,2022-06-30,1221,18.1110

+4119,2022-06-30,1222,18.0955

+1631,2022-06-30,1223,18.0780

+2873,2022-06-30,1224,18.0745

+15044,2022-06-30,1224,18.0745

+1069,2022-06-30,1226,18.0555

+8520,2022-06-30,1227,18.0355

+17228,2022-06-30,1228,18.0300

+18879,2022-06-30,1229,18.0290

+3853,2022-06-30,1230,18.0265

+1635,2022-06-30,1231,18.0180

+2693,2022-06-30,1232,18.0160

+4560,2022-06-30,1233,18.0100

+20797,2022-06-30,1234,17.9850

+15744,2022-06-30,1235,17.9660

+18250,2022-06-30,1236,17.9600

+2650,2022-06-30,1237,17.9225

+14000,2022-06-30,1238,17.9025

+3647,2022-06-30,1239,17.8940

+5632,2022-06-30,1240,17.8630

+18932,2022-06-30,1241,17.8230

+9001,2022-06-30,1242,17.8210

+5785,2022-06-30,1243,17.8070

+15647,2022-06-30,1243,17.8070

+6249,2022-06-30,1245,17.7935

+2748,2022-06-30,1246,17.7710

+18801,2022-06-30,1247,17.7375

+9600,2022-06-30,1248,17.6835

+7155,2022-06-30,1249,17.6830

+10094,2022-06-30,1249,17.6830

+14006,2022-06-30,1251,17.6650

+15239,2022-06-30,1252,17.6620

+1787,2022-06-30,1253,17.6480

+3221,2022-06-30,1254,17.6400

+2074,2022-06-30,1255,17.6205

+6003,2022-06-30,1256,17.6200

+16213,2022-06-30,1257,17.5875

+3964,2022-06-30,1258,17.5760

+17820,2022-06-30,1259,17.5550

+6924,2022-06-30,1260,17.5440

+13387,2022-06-30,1261,17.5305

+14276,2022-06-30,1262,17.5170

+6854,2022-06-30,1263,17.5025

+1806,2022-06-30,1264,17.4805

+11421,2022-06-30,1265,17.4720

+1183,2022-06-30,1266,17.4570

+2025,2022-06-30,1267,17.4545

+12220,2022-06-30,1268,17.4090

+2213,2022-06-30,1269,17.3685

+16778,2022-06-30,1270,17.3480

+18251,2022-06-30,1271,17.3400

+14481,2022-06-30,1272,17.3390

+16229,2022-06-30,1273,17.2840

+5890,2022-06-30,1274,17.2235

+11770,2022-06-30,1275,17.2155

+18433,2022-06-30,1276,17.1650

+2426,2022-06-30,1277,17.1590

+2590,2022-06-30,1278,17.1540

+1740,2022-06-30,1279,17.1445

+11974,2022-06-30,1280,17.1335

+14060,2022-06-30,1281,17.1155

+8313,2022-06-30,1282,17.1145

+6823,2022-06-30,1283,17.1085

+17892,2022-06-30,1284,17.0605

+5772,2022-06-30,1285,17.0560

+3927,2022-06-30,1286,17.0535

+3620,2022-06-30,1287,17.0325

+4034,2022-06-30,1288,17.0235

+14541,2022-06-30,1289,17.0160

+12269,2022-06-30,1290,16.9520

+13749,2022-06-30,1291,16.8800

+14454,2022-06-30,1292,16.8535

+3311,2022-06-30,1293,16.8395

+15481,2022-06-30,1294,16.8265

+19724,2022-06-30,1295,16.8180

+5143,2022-06-30,1296,16.8000

+3309,2022-06-30,1297,16.7795

+5356,2022-06-30,1298,16.7635

+14179,2022-06-30,1299,16.7610

+6157,2022-06-30,1300,16.7565

+7239,2022-06-30,1301,16.7375

+17083,2022-06-30,1301,16.7375

+15508,2022-06-30,1303,16.7005

+15156,2022-06-30,1304,16.6960

+18557,2022-06-30,1305,16.6890

+6066,2022-06-30,1306,16.6790

+4994,2022-06-30,1307,16.6750

+5680,2022-06-30,1308,16.6660

+11104,2022-06-30,1309,16.6210

+1824,2022-06-30,1310,16.5785

+7810,2022-06-30,1311,16.5715

+9466,2022-06-30,1312,16.5340

+11637,2022-06-30,1313,16.5205

+5279,2022-06-30,1314,16.4870

+7605,2022-06-30,1315,16.4550

+1260,2022-06-30,1316,16.4475

+4207,2022-06-30,1317,16.4065

+21314,2022-06-30,1318,16.4000

+9385,2022-06-30,1319,16.3825

+2093,2022-06-30,1320,16.3780

+8385,2022-06-30,1321,16.3745

+5485,2022-06-30,1322,16.3710

+4540,2022-06-30,1323,16.2925

+8253,2022-06-30,1324,16.2910

+18558,2022-06-30,1325,16.2865

+8988,2022-06-30,1326,16.2760

+19197,2022-06-30,1327,16.2695

+12010,2022-06-30,1328,16.2520

+14971,2022-06-30,1329,16.2230

+10219,2022-06-30,1330,16.2210

+15803,2022-06-30,1331,16.1945

+15582,2022-06-30,1332,16.1890

+19721,2022-06-30,1333,16.1860

+1287,2022-06-30,1334,16.1850

+1155,2022-06-30,1335,16.1755

+5560,2022-06-30,1336,16.1670

+4818,2022-06-30,1337,16.1620

+5582,2022-06-30,1338,16.1545

+1273,2022-06-30,1339,16.1530

+7802,2022-06-30,1340,16.1440

+19973,2022-06-30,1341,16.1380

+6151,2022-06-30,1342,16.1365

+17775,2022-06-30,1343,16.1295

+5863,2022-06-30,1344,16.1205

+7989,2022-06-30,1344,16.1205

+6108,2022-06-30,1346,16.1175

+19422,2022-06-30,1347,16.1135

+8428,2022-06-30,1348,16.1005

+14165,2022-06-30,1349,16.0670

+18554,2022-06-30,1350,16.0475

+14302,2022-06-30,1351,16.0265

+2390,2022-06-30,1352,16.0245

+8104,2022-06-30,1353,16.0095

+3056,2022-06-30,1354,15.9860

+7130,2022-06-30,1355,15.9850

+5973,2022-06-30,1356,15.9820

+9422,2022-06-30,1357,15.9790

+1200,2022-06-30,1358,15.9635

+8247,2022-06-30,1359,15.9355

+5436,2022-06-30,1360,15.9085

+7501,2022-06-30,1361,15.9010

+18625,2022-06-30,1361,15.9010

+13139,2022-06-30,1363,15.9000

+7736,2022-06-30,1364,15.8995

+13339,2022-06-30,1365,15.8940

+4469,2022-06-30,1366,15.8830

+2105,2022-06-30,1367,15.8740

+7814,2022-06-30,1368,15.8450

+12492,2022-06-30,1369,15.8430

+9427,2022-06-30,1370,15.7840

+18896,2022-06-30,1371,15.7830

+18647,2022-06-30,1372,15.7665

+9734,2022-06-30,1373,15.7600

+2185,2022-06-30,1374,15.7540

+18812,2022-06-30,1375,15.7260

+4039,2022-06-30,1376,15.7165

+10864,2022-06-30,1376,15.7165

+9332,2022-06-30,1378,15.7100

+8544,2022-06-30,1379,15.7025

+7152,2022-06-30,1380,15.6825

+9039,2022-06-30,1381,15.6770

+3800,2022-06-30,1382,15.6760

+11358,2022-06-30,1383,15.6555

+5112,2022-06-30,1384,15.6390

+9122,2022-06-30,1385,15.6355

+7812,2022-06-30,1386,15.6285

+13970,2022-06-30,1387,15.5885

+2775,2022-06-30,1388,15.5830

+5836,2022-06-30,1389,15.5790

+16178,2022-06-30,1390,15.5740

+1803,2022-06-30,1391,15.5635

+11089,2022-06-30,1392,15.5555

+18964,2022-06-30,1393,15.5260

+5681,2022-06-30,1394,15.5130

+1691,2022-06-30,1395,15.5125

+1385,2022-06-30,1396,15.5035

+11371,2022-06-30,1397,15.4975

+12263,2022-06-30,1398,15.4870

+13638,2022-06-30,1399,15.4725

+5585,2022-06-30,1400,15.4455

+4306,2022-06-30,1401,15.3915

+17593,2022-06-30,1402,15.3895

+11656,2022-06-30,1403,15.3770

+5953,2022-06-30,1404,15.3375

+8316,2022-06-30,1405,15.3345

+16728,2022-06-30,1406,15.3130

+14441,2022-06-30,1407,15.3100

+1024,2022-06-30,1408,15.2980

+11424,2022-06-30,1409,15.2975

+9924,2022-06-30,1410,15.2955

+8825,2022-06-30,1411,15.2710

+6746,2022-06-30,1412,15.2645

+7976,2022-06-30,1413,15.2625

+19843,2022-06-30,1414,15.2575

+3168,2022-06-30,1415,15.2550

+1707,2022-06-30,1416,15.2475

+20806,2022-06-30,1417,15.2425

+14428,2022-06-30,1418,15.2305

+1045,2022-06-30,1419,15.2000

+2872,2022-06-30,1420,15.1860

+6995,2022-06-30,1420,15.1860

+5030,2022-06-30,1422,15.1850

+17911,2022-06-30,1423,15.1760

+4719,2022-06-30,1424,15.1595

+7555,2022-06-30,1424,15.1595

+19157,2022-06-30,1426,15.1490

+1354,2022-06-30,1427,15.1415

+4305,2022-06-30,1427,15.1415

+2836,2022-06-30,1429,15.1140

+13842,2022-06-30,1430,15.0815

+5954,2022-06-30,1431,15.0670

+6978,2022-06-30,1432,15.0615

+3829,2022-06-30,1433,15.0570

+5982,2022-06-30,1434,15.0090

+1554,2022-06-30,1435,15.0010

+7277,2022-06-30,1436,15.0000

+6664,2022-06-30,1437,14.9950

+4020,2022-06-30,1438,14.9675

+14660,2022-06-30,1439,14.9585

+13118,2022-06-30,1440,14.9580

+4683,2022-06-30,1441,14.9335

+10354,2022-06-30,1442,14.8965

+2367,2022-06-30,1443,14.8925

+5751,2022-06-30,1444,14.8715

+7578,2022-06-30,1445,14.8710

+15769,2022-06-30,1446,14.8645

+4958,2022-06-30,1447,14.8365

+10899,2022-06-30,1448,14.8230

+5422,2022-06-30,1449,14.8120

+18491,2022-06-30,1450,14.8090

+14166,2022-06-30,1451,14.8080

+7322,2022-06-30,1452,14.8070

+7937,2022-06-30,1453,14.8005

+5430,2022-06-30,1454,14.7915

+5166,2022-06-30,1455,14.7900

+16230,2022-06-30,1456,14.7755

+14694,2022-06-30,1457,14.7640

+14534,2022-06-30,1458,14.7315

+12046,2022-06-30,1459,14.7265

+5016,2022-06-30,1460,14.7045

+1604,2022-06-30,1461,14.7010

+7991,2022-06-30,1462,14.7000

+9338,2022-06-30,1463,14.6830

+5804,2022-06-30,1464,14.6615

+2646,2022-06-30,1465,14.6605

+2946,2022-06-30,1466,14.6430

+1444,2022-06-30,1467,14.6320

+5350,2022-06-30,1468,14.6235

+9702,2022-06-30,1469,14.6125

+19926,2022-06-30,1470,14.6035

+6028,2022-06-30,1471,14.6000

+4581,2022-06-30,1472,14.5940

+4145,2022-06-30,1473,14.5635

+7712,2022-06-30,1474,14.5600

+3469,2022-06-30,1475,14.5475

+4627,2022-06-30,1476,14.5180

+1556,2022-06-30,1477,14.5120

+19684,2022-06-30,1478,14.4945

+4569,2022-06-30,1479,14.4580

+17230,2022-06-30,1480,14.4540

+17837,2022-06-30,1481,14.4470

+2919,2022-06-30,1482,14.4435

+1402,2022-06-30,1483,14.4425

+1231,2022-06-30,1484,14.4395

+6441,2022-06-30,1485,14.4370

+2793,2022-06-30,1486,14.4025

+1053,2022-06-30,1487,14.3825

+8164,2022-06-30,1488,14.3820

+20131,2022-06-30,1489,14.3800

+4748,2022-06-30,1490,14.3785

+4240,2022-06-30,1491,14.3260

+10578,2022-06-30,1492,14.3230

+7117,2022-06-30,1493,14.3065

+17017,2022-06-30,1494,14.2895

+9542,2022-06-30,1495,14.2810

+8087,2022-06-30,1496,14.2685

+10571,2022-06-30,1497,14.2445

+7561,2022-06-30,1498,14.2210

+1068,2022-06-30,1499,14.1780

+2219,2022-06-30,1500,14.1360

+19163,2022-06-30,1501,14.0715

+8638,2022-06-30,1502,14.0490

+19475,2022-06-30,1503,14.0430

+14655,2022-06-30,1504,14.0320

+17738,2022-06-30,1505,14.0250

+5229,2022-06-30,1506,13.9855

+7704,2022-06-30,1507,13.9790

+17242,2022-06-30,1508,13.9670

+19115,2022-06-30,1509,13.9495

+3868,2022-06-30,1510,13.9350

+1264,2022-06-30,1511,13.9270

+16447,2022-06-30,1512,13.9120

+1664,2022-06-30,1513,13.8755

+1257,2022-06-30,1514,13.8710

+10104,2022-06-30,1515,13.8645

+8543,2022-06-30,1516,13.8555

+5340,2022-06-30,1517,13.8535

+15975,2022-06-30,1518,13.8240

+18501,2022-06-30,1519,13.8130

+4364,2022-06-30,1520,13.8090

+12000,2022-06-30,1521,13.7825

+9667,2022-06-30,1522,13.7710

+1480,2022-06-30,1523,13.7595

+4186,2022-06-30,1524,13.7505

+20124,2022-06-30,1525,13.7435

+1621,2022-06-30,1526,13.7380

+19386,2022-06-30,1527,13.7360

+4358,2022-06-30,1528,13.7330

+4823,2022-06-30,1529,13.7210

+12481,2022-06-30,1530,13.7195

+2307,2022-06-30,1531,13.7130

+4079,2022-06-30,1532,13.7110

+11240,2022-06-30,1533,13.7085

+18048,2022-06-30,1534,13.6850

+5808,2022-06-30,1535,13.6735

+2926,2022-06-30,1536,13.6590

+8802,2022-06-30,1537,13.6555

+6274,2022-06-30,1538,13.6495

+2040,2022-06-30,1539,13.6190

+7859,2022-06-30,1540,13.6120

+11232,2022-06-30,1541,13.6030

+14181,2022-06-30,1542,13.5955

+18933,2022-06-30,1543,13.5885

+8781,2022-06-30,1544,13.5835

+18925,2022-06-30,1545,13.5790

+4150,2022-06-30,1546,13.5465

+6074,2022-06-30,1547,13.5460

+13462,2022-06-30,1548,13.5295

+6737,2022-06-30,1549,13.5235

+6152,2022-06-30,1550,13.5035

+11836,2022-06-30,1551,13.4950

+2211,2022-06-30,1552,13.4890

+15822,2022-06-30,1552,13.4890

+17907,2022-06-30,1554,13.4855

+12445,2022-06-30,1555,13.4740

+2447,2022-06-30,1556,13.4735

+5525,2022-06-30,1557,13.4700

+2018,2022-06-30,1558,13.4395

+13084,2022-06-30,1559,13.3860

+5828,2022-06-30,1560,13.3410

+3954,2022-06-30,1561,13.3340

+7656,2022-06-30,1562,13.3190

+1693,2022-06-30,1563,13.3170

+5450,2022-06-30,1564,13.2725

+2712,2022-06-30,1565,13.2675

+8980,2022-06-30,1566,13.2560

+5858,2022-06-30,1567,13.2555

+15655,2022-06-30,1567,13.2555

+5614,2022-06-30,1569,13.2525

+14379,2022-06-30,1570,13.2455

+1900,2022-06-30,1571,13.2355

+7158,2022-06-30,1572,13.2205

+3254,2022-06-30,1573,13.2165

+7230,2022-06-30,1574,13.2140

+13906,2022-06-30,1575,13.2035

+12435,2022-06-30,1576,13.1975

+1369,2022-06-30,1577,13.1875

+7621,2022-06-30,1578,13.1475

+11325,2022-06-30,1579,13.1305

+9710,2022-06-30,1580,13.1010

+15913,2022-06-30,1581,13.0965

+5351,2022-06-30,1582,13.0960

+8075,2022-06-30,1583,13.0945

+8526,2022-06-30,1584,13.0895

+15721,2022-06-30,1585,13.0630

+3561,2022-06-30,1586,13.0130

+14401,2022-06-30,1587,13.0120

+9345,2022-06-30,1588,13.0075

+5652,2022-06-30,1589,13.0025

+19970,2022-06-30,1590,12.9850

+13385,2022-06-30,1591,12.9835

+4968,2022-06-30,1592,12.9725

+2115,2022-06-30,1593,12.9700

+6042,2022-06-30,1594,12.9695

+6139,2022-06-30,1595,12.9575

+15677,2022-06-30,1596,12.9570

+13905,2022-06-30,1597,12.9360

+14522,2022-06-30,1598,12.9310

+18959,2022-06-30,1599,12.9240

+1662,2022-06-30,1600,12.9230

+6136,2022-06-30,1601,12.9135

+10897,2022-06-30,1602,12.8925

+11758,2022-06-30,1603,12.8890

+16369,2022-06-30,1604,12.8865

+18502,2022-06-30,1605,12.8840

+4101,2022-06-30,1606,12.8805

+16789,2022-06-30,1607,12.8775

+2619,2022-06-30,1608,12.8680

+15870,2022-06-30,1609,12.8575

+11521,2022-06-30,1610,12.8500

+8833,2022-06-30,1611,12.8395

+13071,2022-06-30,1612,12.8270

+18603,2022-06-30,1613,12.8145

+9162,2022-06-30,1614,12.8010

+1873,2022-06-30,1615,12.7955

+12357,2022-06-30,1616,12.7890

+3481,2022-06-30,1617,12.7865

+3788,2022-06-30,1618,12.7745

+2415,2022-06-30,1619,12.7505

+5211,2022-06-30,1620,12.7425

+12327,2022-06-30,1621,12.7330

+6929,2022-06-30,1622,12.7280

+5572,2022-06-30,1623,12.7250

+19124,2022-06-30,1624,12.7105

+10402,2022-06-30,1625,12.7030

+17741,2022-06-30,1626,12.6905

+8994,2022-06-30,1627,12.6895

+9206,2022-06-30,1628,12.6885

+12660,2022-06-30,1629,12.6750

+17554,2022-06-30,1630,12.6675

+10495,2022-06-30,1631,12.6645

+15701,2022-06-30,1632,12.6625

+6051,2022-06-30,1633,12.6370

+14532,2022-06-30,1634,12.6235

+1274,2022-06-30,1635,12.5945

+1005,2022-06-30,1636,12.5820

+9996,2022-06-30,1637,12.5775

+5004,2022-06-30,1638,12.5770

+11355,2022-06-30,1639,12.5765

+2261,2022-06-30,1640,12.5665

+17916,2022-06-30,1641,12.5620

+5155,2022-06-30,1642,12.5465

+16320,2022-06-30,1643,12.5375

+4633,2022-06-30,1644,12.5335

+5983,2022-06-30,1645,12.5205

+20025,2022-06-30,1646,12.5155

+6018,2022-06-30,1647,12.5150

+4017,2022-06-30,1648,12.5030

+6352,2022-06-30,1649,12.5000

+1252,2022-06-30,1650,12.4850

+13342,2022-06-30,1651,12.4830

+18392,2022-06-30,1652,12.4810

+15263,2022-06-30,1653,12.4790

+13379,2022-06-30,1654,12.4535

+5186,2022-06-30,1655,12.4465

+20672,2022-06-30,1656,12.4280

+6627,2022-06-30,1657,12.3955

+1270,2022-06-30,1658,12.3940

+16537,2022-06-30,1659,12.3725

+1632,2022-06-30,1660,12.3650

+14508,2022-06-30,1661,12.3625

+8122,2022-06-30,1662,12.3605

+14514,2022-06-30,1663,12.3585

+10455,2022-06-30,1664,12.3505

+5212,2022-06-30,1665,12.3470

+1169,2022-06-30,1666,12.3450

+2819,2022-06-30,1667,12.3395

+12944,2022-06-30,1668,12.3370

+20706,2022-06-30,1669,12.3175

+6255,2022-06-30,1670,12.3130

+4142,2022-06-30,1671,12.3055

+3744,2022-06-30,1672,12.3030

+4030,2022-06-30,1673,12.3020

+3963,2022-06-30,1674,12.3010

+15199,2022-06-30,1675,12.2750

+6837,2022-06-30,1676,12.2575

+6693,2022-06-30,1677,12.2170

+3885,2022-06-30,1678,12.1940

+15413,2022-06-30,1679,12.1730

+6357,2022-06-30,1680,12.1630

+12861,2022-06-30,1681,12.1515

+9787,2022-06-30,1682,12.1510

+6559,2022-06-30,1683,12.1185

+18479,2022-06-30,1684,12.1155

+17740,2022-06-30,1685,12.1105

+1648,2022-06-30,1686,12.1095

+15313,2022-06-30,1687,12.1080

+14417,2022-06-30,1688,12.0615

+4551,2022-06-30,1689,12.0430

+5259,2022-06-30,1690,12.0355

+4752,2022-06-30,1691,12.0325

+3864,2022-06-30,1692,12.0240

+5758,2022-06-30,1693,12.0160

+16908,2022-06-30,1694,12.0070

+4591,2022-06-30,1695,11.9860

+5426,2022-06-30,1696,11.9835

+2283,2022-06-30,1697,11.9830

+11245,2022-06-30,1698,11.9815

+1825,2022-06-30,1699,11.9750

+19189,2022-06-30,1700,11.9705

+13661,2022-06-30,1701,11.9600

+7695,2022-06-30,1702,11.9545

+18436,2022-06-30,1703,11.9475

+6577,2022-06-30,1704,11.9460

+2057,2022-06-30,1705,11.9450

+18993,2022-06-30,1706,11.9435

+18862,2022-06-30,1707,11.9405

+20675,2022-06-30,1708,11.9325

+16296,2022-06-30,1709,11.9170

+5491,2022-06-30,1710,11.8895

+2545,2022-06-30,1711,11.8785

+12968,2022-06-30,1712,11.8625

+4126,2022-06-30,1713,11.8550

+15200,2022-06-30,1714,11.8475

+12303,2022-06-30,1715,11.8350

+4066,2022-06-30,1716,11.8340

+4411,2022-06-30,1717,11.8130

+14444,2022-06-30,1718,11.8100

+5217,2022-06-30,1719,11.7845

+8252,2022-06-30,1720,11.7820

+15688,2022-06-30,1721,11.7765

+15111,2022-06-30,1722,11.7760

+18076,2022-06-30,1723,11.7735

+1456,2022-06-30,1724,11.7565

+8343,2022-06-30,1725,11.7480

+17822,2022-06-30,1726,11.7320

+17821,2022-06-30,1727,11.7295

+6221,2022-06-30,1728,11.6810

+6546,2022-06-30,1728,11.6810

+6780,2022-06-30,1730,11.6615

+11551,2022-06-30,1730,11.6615

+3904,2022-06-30,1732,11.6605

+1269,2022-06-30,1733,11.6530

+4541,2022-06-30,1734,11.6485

+13903,2022-06-30,1735,11.6430

+21315,2022-06-30,1736,11.6400

+9099,2022-06-30,1737,11.6365

+10893,2022-06-30,1738,11.6330

+19931,2022-06-30,1738,11.6330

+19644,2022-06-30,1740,11.6265

+13492,2022-06-30,1741,11.6130

+15633,2022-06-30,1742,11.5985

+5215,2022-06-30,1743,11.5865

+18561,2022-06-30,1744,11.5755

+18832,2022-06-30,1745,11.5730

+15340,2022-06-30,1746,11.5620

+6702,2022-06-30,1747,11.5560

+13911,2022-06-30,1748,11.5310

+1474,2022-06-30,1749,11.5260

+9764,2022-06-30,1750,11.5250

+12278,2022-06-30,1751,11.4800

+7646,2022-06-30,1752,11.4795

+11466,2022-06-30,1753,11.4750

+11828,2022-06-30,1754,11.4555

+10890,2022-06-30,1755,11.4440

+7801,2022-06-30,1756,11.4420

+13952,2022-06-30,1757,11.4210

+4783,2022-06-30,1758,11.4105

+1126,2022-06-30,1759,11.4060

+10488,2022-06-30,1760,11.4000

+2310,2022-06-30,1761,11.3900

+2720,2022-06-30,1762,11.3875

+17023,2022-06-30,1763,11.3665

+16135,2022-06-30,1764,11.3600

+11802,2022-06-30,1765,11.3590

+5050,2022-06-30,1766,11.3445

+1571,2022-06-30,1767,11.3440

+17157,2022-06-30,1768,11.3270

+15858,2022-06-30,1769,11.3235

+3733,2022-06-30,1770,11.3155

+4915,2022-06-30,1771,11.3015

+6638,2022-06-30,1772,11.2890

+12314,2022-06-30,1773,11.2680

+10555,2022-06-30,1774,11.2520

+2736,2022-06-30,1775,11.2505

+16765,2022-06-30,1776,11.2450

+19063,2022-06-30,1777,11.2440

+12456,2022-06-30,1778,11.2260

+9118,2022-06-30,1779,11.2240

+2699,2022-06-30,1780,11.2125

+15107,2022-06-30,1781,11.2105

+21391,2022-06-30,1782,11.1900

+19176,2022-06-30,1783,11.1835

+3911,2022-06-30,1784,11.1675

+2559,2022-06-30,1785,11.1670

+2722,2022-06-30,1786,11.1505

+4562,2022-06-30,1787,11.1430

+7620,2022-06-30,1788,11.1325

+3085,2022-06-30,1789,11.0735

+1482,2022-06-30,1790,11.0585

+14862,2022-06-30,1791,11.0515

+5102,2022-06-30,1792,11.0510

+6313,2022-06-30,1793,11.0325

+3578,2022-06-30,1794,11.0320

+4341,2022-06-30,1795,11.0135

+14145,2022-06-30,1796,11.0025

+16707,2022-06-30,1797,10.9870

+1478,2022-06-30,1798,10.9855

+5055,2022-06-30,1799,10.9780

+5565,2022-06-30,1800,10.9775

+4943,2022-06-30,1801,10.9710

+1173,2022-06-30,1802,10.9655

+3274,2022-06-30,1803,10.9420

+4497,2022-06-30,1804,10.9230

+5674,2022-06-30,1805,10.8900

+2094,2022-06-30,1806,10.8710

+11153,2022-06-30,1807,10.8645

+1844,2022-06-30,1808,10.8605

+3356,2022-06-30,1809,10.8445

+17640,2022-06-30,1810,10.8415

+12235,2022-06-30,1811,10.8230

+10468,2022-06-30,1812,10.7975

+5811,2022-06-30,1813,10.7910

+16637,2022-06-30,1814,10.7860

+17383,2022-06-30,1815,10.7835

+14466,2022-06-30,1816,10.7720

+5321,2022-06-30,1817,10.7685

+10503,2022-06-30,1818,10.7640

+12835,2022-06-30,1819,10.7620

+20116,2022-06-30,1820,10.7565

+13602,2022-06-30,1821,10.7550

+7494,2022-06-30,1822,10.7450

+15345,2022-06-30,1823,10.7390

+1058,2022-06-30,1824,10.7200

+13940,2022-06-30,1825,10.7115

+4416,2022-06-30,1826,10.7030

+19375,2022-06-30,1827,10.6860

+3525,2022-06-30,1828,10.6720

+17789,2022-06-30,1829,10.6640

+8605,2022-06-30,1830,10.6565

+2262,2022-06-30,1831,10.6530

+6321,2022-06-30,1832,10.6515

+5019,2022-06-30,1833,10.6450

+1277,2022-06-30,1834,10.6435

+14476,2022-06-30,1835,10.6335

+1827,2022-06-30,1836,10.6270

+15084,2022-06-30,1837,10.6265

+17735,2022-06-30,1838,10.6200

+11588,2022-06-30,1839,10.6130

+6117,2022-06-30,1840,10.5985

+17453,2022-06-30,1841,10.5945

+4033,2022-06-30,1842,10.5740

+5793,2022-06-30,1843,10.5660

+4710,2022-06-30,1844,10.5615

+17018,2022-06-30,1845,10.5605

+10340,2022-06-30,1846,10.5500

+16675,2022-06-30,1847,10.5370

+7994,2022-06-30,1848,10.5345

+4590,2022-06-30,1849,10.5305

+13087,2022-06-30,1850,10.5260

+1891,2022-06-30,1851,10.4910

+11900,2022-06-30,1852,10.4870

+17728,2022-06-30,1853,10.4815

+8379,2022-06-30,1854,10.4790

+6678,2022-06-30,1855,10.4780

+3658,2022-06-30,1856,10.4540

+17921,2022-06-30,1857,10.4500

+12277,2022-06-30,1858,10.4485

+17061,2022-06-30,1859,10.4460

+15122,2022-06-30,1860,10.4440

+15865,2022-06-30,1861,10.4420

+14983,2022-06-30,1862,10.4415

+12573,2022-06-30,1863,10.4400

+6599,2022-06-30,1864,10.4130

+19676,2022-06-30,1865,10.4125

+5635,2022-06-30,1866,10.4105

+18842,2022-06-30,1866,10.4105

+2504,2022-06-30,1868,10.4095

+5712,2022-06-30,1869,10.4070

+6932,2022-06-30,1870,10.3945

+3141,2022-06-30,1871,10.3875

+8990,2022-06-30,1872,10.3790

+9620,2022-06-30,1873,10.3670

+7759,2022-06-30,1874,10.3280

+1523,2022-06-30,1875,10.3245

+6766,2022-06-30,1876,10.3175

+16147,2022-06-30,1877,10.3135

+6049,2022-06-30,1878,10.3105

+6251,2022-06-30,1879,10.3070

+7437,2022-06-30,1880,10.3020

+3245,2022-06-30,1881,10.3015

+1074,2022-06-30,1882,10.2955

+6900,2022-06-30,1883,10.2910

+20240,2022-06-30,1884,10.2900

+19912,2022-06-30,1885,10.2825

+13656,2022-06-30,1886,10.2610

+18382,2022-06-30,1886,10.2610

+18391,2022-06-30,1888,10.2515

+7800,2022-06-30,1889,10.2480

+16989,2022-06-30,1890,10.2360

+10886,2022-06-30,1891,10.2340

+13762,2022-06-30,1892,10.2155

+7965,2022-06-30,1893,10.2110

+18187,2022-06-30,1894,10.2050

+7616,2022-06-30,1895,10.2000

+4287,2022-06-30,1896,10.1890

+15056,2022-06-30,1897,10.1805

+18788,2022-06-30,1898,10.1650

+15358,2022-06-30,1899,10.1250

+10428,2022-06-30,1900,10.1245

+17451,2022-06-30,1901,10.1240

+8115,2022-06-30,1902,10.1200

+19723,2022-06-30,1903,10.1145

+18965,2022-06-30,1904,10.1100

+19518,2022-06-30,1905,10.1030

+1722,2022-06-30,1906,10.0915

+19011,2022-06-30,1907,10.0770

+18899,2022-06-30,1908,10.0765

+4011,2022-06-30,1909,10.0730

+4854,2022-06-30,1910,10.0650

+6385,2022-06-30,1911,10.0570

+3593,2022-06-30,1912,10.0350

+1361,2022-06-30,1913,10.0080

+3765,2022-06-30,1914,10.0035

+16693,2022-06-30,1915,10.0000

+10348,2022-06-30,1916,9.9960

+18536,2022-06-30,1917,9.9855

+5921,2022-06-30,1918,9.9835

+2259,2022-06-30,1919,9.9810

+14692,2022-06-30,1920,9.9740

+12473,2022-06-30,1921,9.9685

+1592,2022-06-30,1922,9.9670

+19384,2022-06-30,1923,9.9600

+13092,2022-06-30,1924,9.9505

+6387,2022-06-30,1925,9.9500

+1455,2022-06-30,1926,9.9340

+19106,2022-06-30,1927,9.9235

+12884,2022-06-30,1928,9.9225

+10799,2022-06-30,1929,9.9085

+1615,2022-06-30,1930,9.9070

+19720,2022-06-30,1931,9.8985

+5592,2022-06-30,1932,9.8935

+6516,2022-06-30,1933,9.8905

+4511,2022-06-30,1934,9.8610

+10978,2022-06-30,1935,9.8150

+7029,2022-06-30,1936,9.8085

+7315,2022-06-30,1937,9.8025

+8241,2022-06-30,1938,9.7985

+2753,2022-06-30,1939,9.7945

+17318,2022-06-30,1940,9.7905

+6898,2022-06-30,1941,9.7880

+19484,2022-06-30,1942,9.7840

+5490,2022-06-30,1943,9.7720

+2931,2022-06-30,1944,9.7680

+18880,2022-06-30,1945,9.7630

+18795,2022-06-30,1946,9.7620

+10435,2022-06-30,1947,9.7605

+13249,2022-06-30,1948,9.7595

+16412,2022-06-30,1949,9.7485

+13989,2022-06-30,1950,9.7420

+15357,2022-06-30,1951,9.7245

+9679,2022-06-30,1952,9.7225

+4885,2022-06-30,1953,9.7190

+9004,2022-06-30,1954,9.6990

+3590,2022-06-30,1955,9.6960

+20399,2022-06-30,1956,9.6770

+4381,2022-06-30,1957,9.6715

+5564,2022-06-30,1958,9.6690

+8931,2022-06-30,1959,9.6625

+11584,2022-06-30,1960,9.6600

+3818,2022-06-30,1961,9.6520

+17273,2022-06-30,1962,9.6480

+14368,2022-06-30,1963,9.6465

+16336,2022-06-30,1964,9.6330

+7568,2022-06-30,1965,9.6280

+12868,2022-06-30,1966,9.6220

+17432,2022-06-30,1967,9.6005

+10225,2022-06-30,1968,9.5975

+3708,2022-06-30,1969,9.5965

+8348,2022-06-30,1970,9.5960

+18827,2022-06-30,1971,9.5775

+3498,2022-06-30,1972,9.5745

+6120,2022-06-30,1973,9.5720

+19050,2022-06-30,1974,9.5700

+11681,2022-06-30,1975,9.5650

+19722,2022-06-30,1976,9.5630

+1670,2022-06-30,1977,9.5530

+1837,2022-06-30,1978,9.5510

+6831,2022-06-30,1979,9.5395

+9371,2022-06-30,1979,9.5395

+19770,2022-06-30,1981,9.5325

+3635,2022-06-30,1982,9.5305

+11503,2022-06-30,1983,9.5275

+15825,2022-06-30,1984,9.5110

+4229,2022-06-30,1985,9.5010

+3588,2022-06-30,1986,9.4895

+1843,2022-06-30,1987,9.4845

+12376,2022-06-30,1988,9.4800

+14535,2022-06-30,1989,9.4790

+6233,2022-06-30,1990,9.4695

+12434,2022-06-30,1991,9.4555

+17679,2022-06-30,1992,9.4455

+8563,2022-06-30,1993,9.4370

+3753,2022-06-30,1994,9.4340

+18963,2022-06-30,1995,9.4325

+18895,2022-06-30,1996,9.4270

+17967,2022-06-30,1997,9.4245

+8330,2022-06-30,1998,9.4200

+7786,2022-06-30,1999,9.4155

+14529,2022-06-30,2000,9.4125

+17334,2022-06-30,2001,9.3920

+5527,2022-06-30,2002,9.3805

+6322,2022-06-30,2003,9.3725

+10651,2022-06-30,2004,9.3625

+7167,2022-06-30,2005,9.3615

+3892,2022-06-30,2006,9.3515

+16434,2022-06-30,2007,9.3360

+10711,2022-06-30,2008,9.3350

+16853,2022-06-30,2009,9.3300

+2970,2022-06-30,2010,9.3135

+3823,2022-06-30,2011,9.3010

+18320,2022-06-30,2012,9.2955

+1328,2022-06-30,2013,9.2950

+7043,2022-06-30,2014,9.2900

+14283,2022-06-30,2015,9.2830

+19775,2022-06-30,2016,9.2755

+19776,2022-06-30,2016,9.2755

+15055,2022-06-30,2018,9.2730

+18871,2022-06-30,2019,9.2600

+17001,2022-06-30,2020,9.2560

+6097,2022-06-30,2021,9.2555

+16676,2022-06-30,2022,9.2540

+20817,2022-06-30,2023,9.2450

+12452,2022-06-30,2024,9.2420

+15195,2022-06-30,2025,9.2310

+2126,2022-06-30,2026,9.2285

+19085,2022-06-30,2027,9.1950

+4179,2022-06-30,2028,9.1910

+11477,2022-06-30,2029,9.1905

+9096,2022-06-30,2030,9.1895

+7187,2022-06-30,2031,9.1820

+17509,2022-06-30,2032,9.1720

+8326,2022-06-30,2033,9.1700

+1864,2022-06-30,2034,9.1615

+9654,2022-06-30,2035,9.1595

+4129,2022-06-30,2036,9.1470

+15459,2022-06-30,2037,9.1430

+1782,2022-06-30,2038,9.1310

+13033,2022-06-30,2038,9.1310

+19911,2022-06-30,2040,9.1200

+19719,2022-06-30,2041,9.1160

+8225,2022-06-30,2042,9.1150

+1006,2022-06-30,2043,9.1105

+6368,2022-06-30,2043,9.1105

+9462,2022-06-30,2045,9.1090

+3857,2022-06-30,2046,9.1060

+17925,2022-06-30,2047,9.0875

+8284,2022-06-30,2048,9.0865

+4689,2022-06-30,2049,9.0850

+7166,2022-06-30,2050,9.0725

+1968,2022-06-30,2051,9.0680

+9768,2022-06-30,2052,9.0445

+17036,2022-06-30,2052,9.0445

+2546,2022-06-30,2054,9.0430

+17231,2022-06-30,2055,9.0315

+20259,2022-06-30,2056,9.0300

+1835,2022-06-30,2057,9.0275

+16274,2022-06-30,2058,9.0260

+19718,2022-06-30,2059,9.0200

+5634,2022-06-30,2060,9.0165

+7004,2022-06-30,2061,9.0150

+4701,2022-06-30,2062,9.0120

+1768,2022-06-30,2063,8.9945

+9994,2022-06-30,2064,8.9910

+18298,2022-06-30,2065,8.9765

+15214,2022-06-30,2066,8.9760

+15226,2022-06-30,2067,8.9645

+2749,2022-06-30,2068,8.9600

+9696,2022-06-30,2069,8.9590

+9179,2022-06-30,2070,8.9585

+10022,2022-06-30,2071,8.9540

+17654,2022-06-30,2072,8.9535

+3195,2022-06-30,2073,8.9510

+5064,2022-06-30,2074,8.9490

+19345,2022-06-30,2075,8.9335

+18943,2022-06-30,2076,8.9310

+7327,2022-06-30,2077,8.9215

+5246,2022-06-30,2078,8.9205

+9828,2022-06-30,2079,8.9175

+1007,2022-06-30,2080,8.9145

+12264,2022-06-30,2081,8.9075

+18220,2022-06-30,2082,8.9065

+3357,2022-06-30,2083,8.9025

+18347,2022-06-30,2084,8.8965

+5091,2022-06-30,2085,8.8905

+1633,2022-06-30,2086,8.8860

+7229,2022-06-30,2086,8.8860

+3631,2022-06-30,2088,8.8835

+3761,2022-06-30,2089,8.8785

+19080,2022-06-30,2090,8.8710

+17324,2022-06-30,2091,8.8635

+5648,2022-06-30,2092,8.8590

+14528,2022-06-30,2093,8.8455

+17363,2022-06-30,2094,8.8245

+12090,2022-06-30,2095,8.8205

+10536,2022-06-30,2096,8.8180

+9210,2022-06-30,2097,8.7990

+16134,2022-06-30,2098,8.7980

+1093,2022-06-30,2099,8.7875

+5841,2022-06-30,2099,8.7875

+4890,2022-06-30,2101,8.7850

+9094,2022-06-30,2102,8.7830

+5586,2022-06-30,2103,8.7735

+13711,2022-06-30,2104,8.7645

+2198,2022-06-30,2105,8.7590

+5185,2022-06-30,2106,8.7500

+4203,2022-06-30,2107,8.7415

+1216,2022-06-30,2108,8.7215

+6358,2022-06-30,2109,8.7180

+1168,2022-06-30,2110,8.7175

+1247,2022-06-30,2111,8.7165

+3470,2022-06-30,2112,8.7025

+13134,2022-06-30,2113,8.7000

+18495,2022-06-30,2114,8.6990

+15722,2022-06-30,2115,8.6955

+14870,2022-06-30,2116,8.6945

+6447,2022-06-30,2117,8.6810

+7982,2022-06-30,2118,8.6685

+11932,2022-06-30,2119,8.6640

+10494,2022-06-30,2120,8.6460

+12418,2022-06-30,2120,8.6460

+1644,2022-06-30,2122,8.6425

+1779,2022-06-30,2123,8.6185

+10497,2022-06-30,2124,8.6085

+18390,2022-06-30,2125,8.6065

+19980,2022-06-30,2126,8.6015

+11219,2022-06-30,2127,8.5980

+18699,2022-06-30,2128,8.5905

+1576,2022-06-30,2129,8.5890

+14307,2022-06-30,2130,8.5830

+15649,2022-06-30,2131,8.5790

+7140,2022-06-30,2132,8.5670

+17655,2022-06-30,2133,8.5660

+18684,2022-06-30,2134,8.5530

+2320,2022-06-30,2135,8.5455

+1982,2022-06-30,2136,8.5450

+11386,2022-06-30,2137,8.5445

+18368,2022-06-30,2138,8.5435

+7536,2022-06-30,2139,8.5370

+4510,2022-06-30,2140,8.5335

+4775,2022-06-30,2141,8.5320

+15346,2022-06-30,2142,8.5065

+10713,2022-06-30,2143,8.5040

+16461,2022-06-30,2144,8.4990

+3021,2022-06-30,2145,8.4870

+5033,2022-06-30,2146,8.4850

+2522,2022-06-30,2147,8.4760

+19579,2022-06-30,2148,8.4745

+6903,2022-06-30,2149,8.4735

+18367,2022-06-30,2150,8.4715

+12007,2022-06-30,2151,8.4595

+11233,2022-06-30,2152,8.4575

+9930,2022-06-30,2153,8.4570

+4219,2022-06-30,2154,8.4525

+4036,2022-06-30,2155,8.4425

+11726,2022-06-30,2156,8.4195

+11940,2022-06-30,2157,8.4170

+2572,2022-06-30,2158,8.4070

+10551,2022-06-30,2159,8.3835

+12318,2022-06-30,2160,8.3790

+9741,2022-06-30,2161,8.3755

+12176,2022-06-30,2162,8.3545

+17328,2022-06-30,2163,8.3335

+18774,2022-06-30,2164,8.3285

+17051,2022-06-30,2165,8.3195

+7111,2022-06-30,2166,8.3175

+1222,2022-06-30,2167,8.3160

+12987,2022-06-30,2168,8.3080

+17344,2022-06-30,2169,8.3020

+3987,2022-06-30,2170,8.2970

+2470,2022-06-30,2171,8.2810

+5096,2022-06-30,2172,8.2705

+19350,2022-06-30,2173,8.2615

+20214,2022-06-30,2174,8.2375

+1858,2022-06-30,2175,8.2265

+2924,2022-06-30,2175,8.2265

+8529,2022-06-30,2177,8.2220

+15768,2022-06-30,2177,8.2220

+19346,2022-06-30,2179,8.2185

+3476,2022-06-30,2180,8.2080

+10238,2022-06-30,2181,8.2050

+20178,2022-06-30,2182,8.2045

+7087,2022-06-30,2183,8.2010

+9961,2022-06-30,2184,8.1955

+19630,2022-06-30,2184,8.1955

+6717,2022-06-30,2186,8.1935

+2453,2022-06-30,2187,8.1835

+1416,2022-06-30,2188,8.1825

+6872,2022-06-30,2188,8.1825

+15866,2022-06-30,2190,8.1800

+17810,2022-06-30,2191,8.1710

+3442,2022-06-30,2192,8.1615

+19725,2022-06-30,2193,8.1585

+17951,2022-06-30,2194,8.1545

+1465,2022-06-30,2195,8.1435

+9703,2022-06-30,2196,8.1415

+21060,2022-06-30,2197,8.1410

+13845,2022-06-30,2198,8.1375

+17176,2022-06-30,2199,8.1335

+6088,2022-06-30,2200,8.1330

+5280,2022-06-30,2201,8.1295

+15324,2022-06-30,2202,8.1225

+10798,2022-06-30,2203,8.1195

+5289,2022-06-30,2204,8.1185

+19730,2022-06-30,2205,8.1150

+6445,2022-06-30,2206,8.1130

+20922,2022-06-30,2207,8.1125

+12224,2022-06-30,2208,8.1120

+1769,2022-06-30,2209,8.1105

+10222,2022-06-30,2210,8.0900

+15770,2022-06-30,2211,8.0855

+1657,2022-06-30,2212,8.0810

+8359,2022-06-30,2213,8.0700

+4297,2022-06-30,2214,8.0685

+15233,2022-06-30,2215,8.0675

+3502,2022-06-30,2216,8.0605

+2163,2022-06-30,2217,8.0485

+12574,2022-06-30,2218,8.0475

+16712,2022-06-30,2219,8.0455

+1067,2022-06-30,2220,8.0450

+5466,2022-06-30,2221,8.0355

+1159,2022-06-30,2222,8.0340

+4636,2022-06-30,2223,8.0115

+15112,2022-06-30,2224,8.0085

+1051,2022-06-30,2225,7.9980

+15394,2022-06-30,2226,7.9950

+5333,2022-06-30,2227,7.9880

+13882,2022-06-30,2228,7.9825

+4609,2022-06-30,2229,7.9795

+16068,2022-06-30,2230,7.9775

+8847,2022-06-30,2231,7.9750

+10616,2022-06-30,2232,7.9745

+16279,2022-06-30,2233,7.9625

+16276,2022-06-30,2234,7.9385

+16272,2022-06-30,2235,7.9290

+4883,2022-06-30,2236,7.9280

+6331,2022-06-30,2236,7.9280

+6517,2022-06-30,2238,7.9215

+2845,2022-06-30,2239,7.9200

+1868,2022-06-30,2240,7.9150

+4064,2022-06-30,2241,7.9125

+12685,2022-06-30,2241,7.9125

+18413,2022-06-30,2243,7.9120

+7060,2022-06-30,2244,7.9060

+19122,2022-06-30,2245,7.9030

+18216,2022-06-30,2246,7.9025

+18854,2022-06-30,2247,7.8915

+16450,2022-06-30,2248,7.8895

+8213,2022-06-30,2249,7.8890

+1628,2022-06-30,2250,7.8860

+1458,2022-06-30,2251,7.8805

+6724,2022-06-30,2252,7.8780

+18791,2022-06-30,2252,7.8780

+18792,2022-06-30,2252,7.8780

+14586,2022-06-30,2255,7.8775

+2396,2022-06-30,2256,7.8740

+16655,2022-06-30,2257,7.8705

+3740,2022-06-30,2258,7.8685

+3773,2022-06-30,2259,7.8650

+8335,2022-06-30,2260,7.8605

+4907,2022-06-30,2261,7.8550

+12328,2022-06-30,2261,7.8550

+2566,2022-06-30,2263,7.8480

+4961,2022-06-30,2264,7.8450

+4100,2022-06-30,2265,7.8400

+4127,2022-06-30,2266,7.8345

+9025,2022-06-30,2267,7.8340

+8324,2022-06-30,2268,7.8310

+4355,2022-06-30,2269,7.8300

+4596,2022-06-30,2270,7.8235

+16161,2022-06-30,2271,7.8140

+1655,2022-06-30,2272,7.8120

+14142,2022-06-30,2273,7.8055

+3094,2022-06-30,2274,7.8005

+12872,2022-06-30,2275,7.8000

+17150,2022-06-30,2276,7.7950

+20150,2022-06-30,2277,7.7900

+5665,2022-06-30,2278,7.7895

+11000,2022-06-30,2279,7.7840

+1114,2022-06-30,2280,7.7800

+15644,2022-06-30,2281,7.7695

+6021,2022-06-30,2282,7.7690

+18869,2022-06-30,2283,7.7630

+8148,2022-06-30,2284,7.7600

+19348,2022-06-30,2285,7.7585

+14316,2022-06-30,2286,7.7575

+17998,2022-06-30,2287,7.7410

+3065,2022-06-30,2288,7.7325

+19391,2022-06-30,2289,7.7295

+1967,2022-06-30,2290,7.7265

+18387,2022-06-30,2291,7.7175

+13841,2022-06-30,2292,7.7150

+17336,2022-06-30,2293,7.7125

+19450,2022-06-30,2294,7.7080

+16776,2022-06-30,2295,7.7050

+4745,2022-06-30,2296,7.7025

+2914,2022-06-30,2297,7.7000

+18877,2022-06-30,2298,7.6980

+7371,2022-06-30,2299,7.6945

+10500,2022-06-30,2300,7.6940

+4392,2022-06-30,2301,7.6930

+6616,2022-06-30,2302,7.6925

+12571,2022-06-30,2303,7.6865

+19025,2022-06-30,2304,7.6850

+19403,2022-06-30,2305,7.6835

+4947,2022-06-30,2306,7.6675

+19445,2022-06-30,2307,7.6645

+7418,2022-06-30,2308,7.6575

+7619,2022-06-30,2309,7.6545

+1893,2022-06-30,2310,7.6465

+14704,2022-06-30,2310,7.6465

+1484,2022-06-30,2312,7.6450

+4315,2022-06-30,2312,7.6450

+17899,2022-06-30,2312,7.6450

+19420,2022-06-30,2315,7.6435

+16727,2022-06-30,2316,7.6305

+3766,2022-06-30,2317,7.6255

+8800,2022-06-30,2318,7.6225

+17447,2022-06-30,2319,7.6205

+1645,2022-06-30,2320,7.6125

+14007,2022-06-30,2321,7.6070

+20978,2022-06-30,2322,7.6005

+6811,2022-06-30,2323,7.5850

+17844,2022-06-30,2323,7.5850

+12651,2022-06-30,2325,7.5715

+8128,2022-06-30,2326,7.5645

+14973,2022-06-30,2327,7.5585

+15760,2022-06-30,2328,7.5510

+12382,2022-06-30,2329,7.5455

+1937,2022-06-30,2330,7.5405

+4545,2022-06-30,2331,7.5395

+9995,2022-06-30,2332,7.5235

+12045,2022-06-30,2333,7.5150

+17113,2022-06-30,2334,7.5110

+5358,2022-06-30,2335,7.5075

+8188,2022-06-30,2336,7.4810

+21367,2022-06-30,2337,7.4750

+4720,2022-06-30,2338,7.4695

+20590,2022-06-30,2339,7.4685

+5339,2022-06-30,2340,7.4680

+5409,2022-06-30,2341,7.4490

+3564,2022-06-30,2342,7.4380

+13913,2022-06-30,2343,7.4315

+20261,2022-06-30,2344,7.4235

+17249,2022-06-30,2345,7.4230

+1533,2022-06-30,2346,7.4200

+3472,2022-06-30,2347,7.4180

+3449,2022-06-30,2348,7.4085

+7051,2022-06-30,2349,7.4010

+12377,2022-06-30,2350,7.4005

+5329,2022-06-30,2351,7.4000

+4434,2022-06-30,2352,7.3885

+17250,2022-06-30,2353,7.3830

+19663,2022-06-30,2354,7.3820

+14539,2022-06-30,2355,7.3775

+16817,2022-06-30,2355,7.3775

+7164,2022-06-30,2357,7.3770

+2685,2022-06-30,2358,7.3755

+7623,2022-06-30,2359,7.3695

+6403,2022-06-30,2360,7.3685

+16738,2022-06-30,2361,7.3520

+1634,2022-06-30,2362,7.3485

+11161,2022-06-30,2363,7.3410

+19985,2022-06-30,2363,7.3410

+9391,2022-06-30,2365,7.3400

+6001,2022-06-30,2366,7.3385

+19103,2022-06-30,2367,7.3365

+1724,2022-06-30,2368,7.3300

+12633,2022-06-30,2369,7.3205

+14527,2022-06-30,2370,7.3200

+11490,2022-06-30,2371,7.3130

+5224,2022-06-30,2372,7.3000

+2197,2022-06-30,2373,7.2975

+18951,2022-06-30,2373,7.2975

+5074,2022-06-30,2375,7.2945

+8951,2022-06-30,2376,7.2900

+12780,2022-06-30,2377,7.2860

+18505,2022-06-30,2378,7.2815

+19508,2022-06-30,2379,7.2785

+20201,2022-06-30,2379,7.2785

+8841,2022-06-30,2381,7.2755

+4284,2022-06-30,2382,7.2725

+10096,2022-06-30,2382,7.2725

+5662,2022-06-30,2384,7.2625

+15082,2022-06-30,2385,7.2555

+5292,2022-06-30,2386,7.2550

+16428,2022-06-30,2387,7.2540

+10463,2022-06-30,2388,7.2460

+2156,2022-06-30,2389,7.2400

+11195,2022-06-30,2389,7.2400

+5208,2022-06-30,2391,7.2335

+17404,2022-06-30,2392,7.2305

+15412,2022-06-30,2393,7.2300

+4144,2022-06-30,2394,7.2260

+16708,2022-06-30,2395,7.2250

+2687,2022-06-30,2396,7.2140

+15399,2022-06-30,2397,7.2105

+4223,2022-06-30,2398,7.1975

+8415,2022-06-30,2399,7.1955

+15350,2022-06-30,2400,7.1910

+7750,2022-06-30,2401,7.1900

+3191,2022-06-30,2402,7.1875

+10674,2022-06-30,2403,7.1820

+20010,2022-06-30,2404,7.1780

+12958,2022-06-30,2405,7.1775

+21042,2022-06-30,2405,7.1775

+2214,2022-06-30,2407,7.1740

+9575,2022-06-30,2408,7.1735

+16373,2022-06-30,2409,7.1730

+21071,2022-06-30,2410,7.1725

+8336,2022-06-30,2411,7.1705

+15630,2022-06-30,2412,7.1690

+14442,2022-06-30,2413,7.1665

+5704,2022-06-30,2414,7.1635

+2593,2022-06-30,2415,7.1630

+8819,2022-06-30,2416,7.1590

+16717,2022-06-30,2417,7.1580

+6402,2022-06-30,2418,7.1420

+19320,2022-06-30,2419,7.1400

+19365,2022-06-30,2420,7.1360

+14229,2022-06-30,2421,7.1310

+4290,2022-06-30,2422,7.1215

+16440,2022-06-30,2423,7.1165

+3002,2022-06-30,2424,7.1160

+3721,2022-06-30,2425,7.1100

+10873,2022-06-30,2425,7.1100

+3083,2022-06-30,2427,7.1025

+8694,2022-06-30,2428,7.1000

+12635,2022-06-30,2429,7.0955

+5509,2022-06-30,2430,7.0825

+3234,2022-06-30,2431,7.0815

+12920,2022-06-30,2432,7.0790

+3790,2022-06-30,2433,7.0765

+16455,2022-06-30,2434,7.0750

+20047,2022-06-30,2435,7.0745

+4461,2022-06-30,2436,7.0715

+13877,2022-06-30,2437,7.0650

+18238,2022-06-30,2438,7.0595

+16886,2022-06-30,2439,7.0585

+19404,2022-06-30,2440,7.0575

+5120,2022-06-30,2441,7.0555

+20318,2022-06-30,2442,7.0530

+17042,2022-06-30,2443,7.0480

+13580,2022-06-30,2444,7.0475

+18677,2022-06-30,2445,7.0385

+3524,2022-06-30,2446,7.0295

+18061,2022-06-30,2447,7.0285

+1142,2022-06-30,2448,7.0280

+1938,2022-06-30,2449,7.0240

+1500,2022-06-30,2450,7.0235

+18984,2022-06-30,2451,7.0230

+9501,2022-06-30,2452,7.0220

+12638,2022-06-30,2453,7.0210

+8356,2022-06-30,2454,7.0205

+13718,2022-06-30,2455,7.0110

+17712,2022-06-30,2456,7.0070

+17434,2022-06-30,2457,6.9885

+14724,2022-06-30,2458,6.9780

+17281,2022-06-30,2459,6.9690

+3628,2022-06-30,2460,6.9675

+4506,2022-06-30,2461,6.9635

+19915,2022-06-30,2462,6.9625

+4573,2022-06-30,2463,6.9600

+9417,2022-06-30,2464,6.9580

+1170,2022-06-30,2465,6.9535

+14430,2022-06-30,2466,6.9515

+2512,2022-06-30,2467,6.9395

+16092,2022-06-30,2467,6.9395

+10874,2022-06-30,2469,6.9350

+20260,2022-06-30,2470,6.9335

+4349,2022-06-30,2471,6.9280

+10393,2022-06-30,2472,6.9190

+16528,2022-06-30,2473,6.9150

+13247,2022-06-30,2474,6.9110

+5243,2022-06-30,2475,6.9065

+1324,2022-06-30,2476,6.9060

+19432,2022-06-30,2476,6.9060

+12460,2022-06-30,2478,6.9035

+14362,2022-06-30,2478,6.9035

+1936,2022-06-30,2480,6.9005

+5595,2022-06-30,2481,6.8960

+18756,2022-06-30,2482,6.8900

+6240,2022-06-30,2483,6.8895

+2517,2022-06-30,2484,6.8860

+6478,2022-06-30,2484,6.8860

+11393,2022-06-30,2486,6.8830

+18399,2022-06-30,2487,6.8795

+2952,2022-06-30,2488,6.8765

+1905,2022-06-30,2489,6.8740

+3332,2022-06-30,2490,6.8735

+13106,2022-06-30,2491,6.8680

+19601,2022-06-30,2492,6.8600

+15857,2022-06-30,2493,6.8585

+5928,2022-06-30,2494,6.8550

+10127,2022-06-30,2495,6.8350

+7618,2022-06-30,2496,6.8275

+17390,2022-06-30,2496,6.8275

+16731,2022-06-30,2498,6.8250

+6443,2022-06-30,2499,6.8240

+17169,2022-06-30,2500,6.8235

+15645,2022-06-30,2501,6.8195

+17292,2022-06-30,2502,6.8110

+5877,2022-06-30,2503,6.8105

+10586,2022-06-30,2504,6.8035

+20077,2022-06-30,2505,6.8010

+4916,2022-06-30,2506,6.7990

+2918,2022-06-30,2507,6.7945

+18369,2022-06-30,2508,6.7800

+18398,2022-06-30,2509,6.7780

+3577,2022-06-30,2510,6.7775

+10554,2022-06-30,2511,6.7770

+19673,2022-06-30,2512,6.7755

+19472,2022-06-30,2513,6.7735

+17725,2022-06-30,2514,6.7655

+4549,2022-06-30,2515,6.7610

+11394,2022-06-30,2516,6.7580

+1788,2022-06-30,2517,6.7575

+8516,2022-06-30,2518,6.7565

+17207,2022-06-30,2518,6.7565

+18224,2022-06-30,2520,6.7545

+3421,2022-06-30,2521,6.7415

+10930,2022-06-30,2522,6.7410

+14864,2022-06-30,2523,6.7375

+11652,2022-06-30,2524,6.7315

+14227,2022-06-30,2525,6.7280

+3875,2022-06-30,2526,6.7225

+11509,2022-06-30,2527,6.7190

+2629,2022-06-30,2528,6.7155

+20038,2022-06-30,2529,6.7105

+6111,2022-06-30,2530,6.7010

+19488,2022-06-30,2531,6.6885

+12093,2022-06-30,2532,6.6880

+11995,2022-06-30,2533,6.6875

+1908,2022-06-30,2534,6.6860

+17503,2022-06-30,2535,6.6825

+16278,2022-06-30,2536,6.6810

+8512,2022-06-30,2537,6.6800

+17765,2022-06-30,2538,6.6735

+4992,2022-06-30,2539,6.6710

+10352,2022-06-30,2540,6.6700

+4248,2022-06-30,2541,6.6630

+3046,2022-06-30,2542,6.6550

+13607,2022-06-30,2543,6.6525

+16787,2022-06-30,2544,6.6515

+5241,2022-06-30,2545,6.6490

+7068,2022-06-30,2546,6.6480

+1603,2022-06-30,2547,6.6440

+17828,2022-06-30,2548,6.6385

+6055,2022-06-30,2549,6.6350

+9367,2022-06-30,2550,6.6345

+6181,2022-06-30,2551,6.6305

+8539,2022-06-30,2552,6.6295

+7575,2022-06-30,2553,6.6160

+7486,2022-06-30,2554,6.6090

+16233,2022-06-30,2555,6.6025

+3088,2022-06-30,2556,6.6020

+4809,2022-06-30,2557,6.5990

+18255,2022-06-30,2558,6.5850

+21083,2022-06-30,2558,6.5850

+10465,2022-06-30,2560,6.5770

+15656,2022-06-30,2561,6.5725

+6103,2022-06-30,2562,6.5705

+16815,2022-06-30,2563,6.5655

+15632,2022-06-30,2564,6.5650

+11206,2022-06-30,2565,6.5600

+19578,2022-06-30,2566,6.5595

+21057,2022-06-30,2567,6.5555

+10443,2022-06-30,2568,6.5505

+9389,2022-06-30,2569,6.5460

+12802,2022-06-30,2570,6.5435

+1336,2022-06-30,2571,6.5350

+1020,2022-06-30,2572,6.5330

+1869,2022-06-30,2572,6.5330

+5277,2022-06-30,2574,6.5245

+10612,2022-06-30,2575,6.5180

+1357,2022-06-30,2576,6.5170

+6506,2022-06-30,2577,6.5130

+6628,2022-06-30,2578,6.5080

+6073,2022-06-30,2579,6.5075

+17664,2022-06-30,2580,6.5010

+5561,2022-06-30,2581,6.5005

+1305,2022-06-30,2582,6.5000

+9780,2022-06-30,2582,6.5000

+5404,2022-06-30,2584,6.4985

+5500,2022-06-30,2585,6.4980

+10821,2022-06-30,2586,6.4975

+12068,2022-06-30,2587,6.4965

+9952,2022-06-30,2588,6.4950

+6564,2022-06-30,2589,6.4940

+17209,2022-06-30,2590,6.4910

+14090,2022-06-30,2591,6.4880

+1163,2022-06-30,2592,6.4835

+16368,2022-06-30,2592,6.4835

+11235,2022-06-30,2594,6.4825

+1682,2022-06-30,2595,6.4795

+18388,2022-06-30,2596,6.4775

+10601,2022-06-30,2597,6.4765

+9951,2022-06-30,2598,6.4760

+5762,2022-06-30,2599,6.4745

+4265,2022-06-30,2600,6.4735

+13285,2022-06-30,2601,6.4730

+15746,2022-06-30,2602,6.4705

+13420,2022-06-30,2603,6.4665

+19470,2022-06-30,2604,6.4655

+14360,2022-06-30,2605,6.4650

+16139,2022-06-30,2606,6.4545

+5501,2022-06-30,2607,6.4505

+18676,2022-06-30,2607,6.4505

+1467,2022-06-30,2609,6.4470

+16495,2022-06-30,2610,6.4465

+18092,2022-06-30,2611,6.4460

+17819,2022-06-30,2612,6.4445

+2731,2022-06-30,2613,6.4405

+18357,2022-06-30,2614,6.4400

+14388,2022-06-30,2615,6.4325

+8144,2022-06-30,2616,6.4290

+10581,2022-06-30,2617,6.4285

+3396,2022-06-30,2618,6.4275

+11572,2022-06-30,2619,6.4230

+15143,2022-06-30,2620,6.4165

+10576,2022-06-30,2621,6.4155

+6723,2022-06-30,2622,6.4150

+2479,2022-06-30,2623,6.4120

+19388,2022-06-30,2624,6.4075

+20830,2022-06-30,2625,6.4050

+13179,2022-06-30,2626,6.3965

+18237,2022-06-30,2627,6.3955

+10819,2022-06-30,2628,6.3915

+21053,2022-06-30,2629,6.3900

+2245,2022-06-30,2630,6.3840

+8299,2022-06-30,2631,6.3755

+6927,2022-06-30,2632,6.3740

+20117,2022-06-30,2633,6.3700

+4369,2022-06-30,2634,6.3620

+11403,2022-06-30,2635,6.3610

+15194,2022-06-30,2636,6.3595

+2764,2022-06-30,2637,6.3490

+15751,2022-06-30,2638,6.3480

+8567,2022-06-30,2639,6.3460

+9455,2022-06-30,2640,6.3450

+3077,2022-06-30,2641,6.3440

+4548,2022-06-30,2642,6.3295

+4659,2022-06-30,2643,6.3270

+13660,2022-06-30,2644,6.3180

+4517,2022-06-30,2645,6.3170

+4780,2022-06-30,2645,6.3170

+7999,2022-06-30,2647,6.3150

+20133,2022-06-30,2648,6.3100

+3619,2022-06-30,2649,6.3045

+16623,2022-06-30,2650,6.2995

+20146,2022-06-30,2651,6.2875

+8157,2022-06-30,2652,6.2830

+5304,2022-06-30,2653,6.2805

+11766,2022-06-30,2654,6.2795

+10456,2022-06-30,2655,6.2785

+13939,2022-06-30,2656,6.2755

+16795,2022-06-30,2657,6.2745

+10343,2022-06-30,2658,6.2695

+16473,2022-06-30,2659,6.2680

+4643,2022-06-30,2660,6.2665

+19380,2022-06-30,2661,6.2650

+8532,2022-06-30,2662,6.2645

+10356,2022-06-30,2663,6.2410

+2229,2022-06-30,2664,6.2400

+16344,2022-06-30,2665,6.2395

+18068,2022-06-30,2666,6.2380

+11505,2022-06-30,2667,6.2375

+16971,2022-06-30,2668,6.2360

+16502,2022-06-30,2669,6.2350

+9592,2022-06-30,2670,6.2340

+6781,2022-06-30,2671,6.2330

+20123,2022-06-30,2672,6.2305

+16756,2022-06-30,2673,6.2235

+4631,2022-06-30,2674,6.2085

+2406,2022-06-30,2675,6.2005

+8305,2022-06-30,2676,6.1925

+3137,2022-06-30,2677,6.1875

+19755,2022-06-30,2678,6.1790

+6337,2022-06-30,2679,6.1775

+1412,2022-06-30,2680,6.1735

+9238,2022-06-30,2681,6.1720

+13693,2022-06-30,2681,6.1720

+3107,2022-06-30,2683,6.1535

+20975,2022-06-30,2684,6.1525

+3411,2022-06-30,2685,6.1475

+12682,2022-06-30,2685,6.1475

+19433,2022-06-30,2685,6.1475

+3412,2022-06-30,2688,6.1450

+17380,2022-06-30,2689,6.1400

+16226,2022-06-30,2690,6.1220

+14576,2022-06-30,2691,6.1125

+19463,2022-06-30,2691,6.1125

+8286,2022-06-30,2693,6.1075

+8094,2022-06-30,2694,6.1060

+14866,2022-06-30,2695,6.1055

+17568,2022-06-30,2695,6.1055

+1886,2022-06-30,2697,6.1025

+5759,2022-06-30,2698,6.0975

+17392,2022-06-30,2699,6.0885

+18380,2022-06-30,2700,6.0855

+3307,2022-06-30,2701,6.0845

+16225,2022-06-30,2702,6.0820

+12888,2022-06-30,2703,6.0800

+13122,2022-06-30,2703,6.0800

+19777,2022-06-30,2705,6.0710

+5907,2022-06-30,2706,6.0695

+10041,2022-06-30,2707,6.0615

+3982,2022-06-30,2708,6.0605

+13583,2022-06-30,2709,6.0600

+8347,2022-06-30,2710,6.0505

+14465,2022-06-30,2711,6.0475

+5935,2022-06-30,2712,6.0440

+9685,2022-06-30,2713,6.0420

+18419,2022-06-30,2714,6.0285

+4872,2022-06-30,2715,6.0210

+12691,2022-06-30,2716,6.0205

+19844,2022-06-30,2717,6.0150

+6329,2022-06-30,2718,6.0110

+10862,2022-06-30,2719,6.0095

+15176,2022-06-30,2720,5.9985

+19836,2022-06-30,2721,5.9975

+16370,2022-06-30,2722,5.9845

+5961,2022-06-30,2723,5.9800

+9283,2022-06-30,2724,5.9760

+13089,2022-06-30,2725,5.9685

+18996,2022-06-30,2726,5.9665

+14510,2022-06-30,2727,5.9615

+6430,2022-06-30,2728,5.9610

+2896,2022-06-30,2729,5.9595

+11489,2022-06-30,2730,5.9535

+18246,2022-06-30,2731,5.9525

+7821,2022-06-30,2732,5.9505

+1230,2022-06-30,2733,5.9500

+19395,2022-06-30,2733,5.9500

+2246,2022-06-30,2735,5.9460

+11213,2022-06-30,2736,5.9435

+19449,2022-06-30,2737,5.9410

+16848,2022-06-30,2738,5.9400

+8518,2022-06-30,2739,5.9380

+3188,2022-06-30,2740,5.9355

+10152,2022-06-30,2741,5.9325

+6282,2022-06-30,2742,5.9225

+12508,2022-06-30,2742,5.9225

+20028,2022-06-30,2744,5.9195

+10937,2022-06-30,2745,5.9190

+16249,2022-06-30,2746,5.9180

+5088,2022-06-30,2747,5.9160

+17791,2022-06-30,2748,5.9130

+4899,2022-06-30,2749,5.8975

+5376,2022-06-30,2750,5.8970

+13088,2022-06-30,2750,5.8970

+19571,2022-06-30,2752,5.8955

+10301,2022-06-30,2753,5.8950

+16496,2022-06-30,2754,5.8925

+19727,2022-06-30,2755,5.8885

+15989,2022-06-30,2756,5.8875

+10507,2022-06-30,2757,5.8820

+18194,2022-06-30,2758,5.8810

+16941,2022-06-30,2759,5.8800

+4438,2022-06-30,2760,5.8735

+9168,2022-06-30,2761,5.8725

+17291,2022-06-30,2762,5.8715

+9231,2022-06-30,2763,5.8700

+18833,2022-06-30,2763,5.8700

+9301,2022-06-30,2765,5.8645

+17872,2022-06-30,2766,5.8630

+14255,2022-06-30,2767,5.8590

+2940,2022-06-30,2768,5.8560

+2724,2022-06-30,2769,5.8500

+16730,2022-06-30,2770,5.8460

+15680,2022-06-30,2771,5.8435

+21731,2022-06-30,2772,5.8400

+7882,2022-06-30,2773,5.8350

+4013,2022-06-30,2774,5.8275

+6434,2022-06-30,2775,5.8215

+12695,2022-06-30,2776,5.8125

+9868,2022-06-30,2777,5.8055

+6291,2022-06-30,2778,5.8045

+15003,2022-06-30,2779,5.7995

+10401,2022-06-30,2780,5.7945

+16217,2022-06-30,2781,5.7905

+1027,2022-06-30,2782,5.7890

+3743,2022-06-30,2783,5.7850

+7168,2022-06-30,2784,5.7825

+18821,2022-06-30,2785,5.7815

+10876,2022-06-30,2786,5.7800

+20136,2022-06-30,2787,5.7750

+7479,2022-06-30,2788,5.7740

+19754,2022-06-30,2789,5.7720

+5261,2022-06-30,2790,5.7675

+18350,2022-06-30,2791,5.7610

+2314,2022-06-30,2792,5.7600

+15400,2022-06-30,2793,5.7580

+15810,2022-06-30,2794,5.7555

+12945,2022-06-30,2795,5.7545

+1162,2022-06-30,2796,5.7540

+9675,2022-06-30,2797,5.7500

+14361,2022-06-30,2798,5.7490

+14230,2022-06-30,2799,5.7475

+20223,2022-06-30,2800,5.7410

+4603,2022-06-30,2801,5.7405

+17658,2022-06-30,2802,5.7330

+1154,2022-06-30,2803,5.7295

+17584,2022-06-30,2804,5.7275

+14372,2022-06-30,2805,5.7125

+16082,2022-06-30,2806,5.7085

+2659,2022-06-30,2807,5.7065

+10158,2022-06-30,2808,5.7055

+18629,2022-06-30,2809,5.6990

+4162,2022-06-30,2810,5.6940

+11994,2022-06-30,2811,5.6925

+18473,2022-06-30,2812,5.6900

+7101,2022-06-30,2813,5.6895

+2236,2022-06-30,2814,5.6850

+16809,2022-06-30,2815,5.6700

+14926,2022-06-30,2816,5.6690

+9588,2022-06-30,2817,5.6625

+3375,2022-06-30,2818,5.6550

+1958,2022-06-30,2819,5.6545

+17221,2022-06-30,2820,5.6460

+12365,2022-06-30,2821,5.6405

+18761,2022-06-30,2822,5.6390

+4019,2022-06-30,2823,5.6375

+15395,2022-06-30,2824,5.6360

+1325,2022-06-30,2825,5.6350

+20118,2022-06-30,2825,5.6350

+3663,2022-06-30,2827,5.6245

+7234,2022-06-30,2828,5.6230

+17681,2022-06-30,2829,5.6200

+20264,2022-06-30,2829,5.6200

+6747,2022-06-30,2831,5.6090

+10050,2022-06-30,2832,5.6085

+6278,2022-06-30,2833,5.6080

+2610,2022-06-30,2834,5.6075

+17771,2022-06-30,2834,5.6075

+18762,2022-06-30,2836,5.5995

+1537,2022-06-30,2837,5.5850

+14753,2022-06-30,2838,5.5810

+13625,2022-06-30,2839,5.5805

+19639,2022-06-30,2840,5.5775

+19102,2022-06-30,2841,5.5690

+4166,2022-06-30,2842,5.5660

+14371,2022-06-30,2843,5.5650

+4873,2022-06-30,2844,5.5585

+4806,2022-06-30,2845,5.5565

+20173,2022-06-30,2846,5.5470

+16235,2022-06-30,2847,5.5435

+2119,2022-06-30,2848,5.5385

+20048,2022-06-30,2849,5.5350

+6752,2022-06-30,2850,5.5345

+19780,2022-06-30,2851,5.5335

+1795,2022-06-30,2852,5.5300

+6982,2022-06-30,2853,5.5290

+4504,2022-06-30,2854,5.5270

+19783,2022-06-30,2855,5.5230

+17889,2022-06-30,2856,5.5225

+1595,2022-06-30,2857,5.5175

+10134,2022-06-30,2858,5.5125

+7302,2022-06-30,2859,5.5000

+17934,2022-06-30,2860,5.4965

+1612,2022-06-30,2861,5.4960

+5110,2022-06-30,2861,5.4960

+13450,2022-06-30,2863,5.4945

+16294,2022-06-30,2864,5.4880

+1001,2022-06-30,2865,5.4845

+20349,2022-06-30,2866,5.4825

+8310,2022-06-30,2867,5.4815

+8301,2022-06-30,2868,5.4775

+16743,2022-06-30,2869,5.4715

+17869,2022-06-30,2870,5.4685

+15478,2022-06-30,2871,5.4675

+11459,2022-06-30,2872,5.4650

+3023,2022-06-30,2873,5.4630

+16128,2022-06-30,2874,5.4605

+3834,2022-06-30,2875,5.4600

+20066,2022-06-30,2876,5.4490

+16770,2022-06-30,2877,5.4460

+17100,2022-06-30,2878,5.4450

+17873,2022-06-30,2878,5.4450

+2047,2022-06-30,2880,5.4405

+15666,2022-06-30,2881,5.4380

+12860,2022-06-30,2882,5.4375

+15059,2022-06-30,2883,5.4365

+16220,2022-06-30,2884,5.4330

+19483,2022-06-30,2885,5.4275

+14045,2022-06-30,2886,5.4190

+15262,2022-06-30,2887,5.4145

+19114,2022-06-30,2888,5.4125

+18878,2022-06-30,2889,5.4120

+18507,2022-06-30,2890,5.4045

+19784,2022-06-30,2891,5.4005

+18846,2022-06-30,2892,5.3965

+13796,2022-06-30,2893,5.3945

+18514,2022-06-30,2894,5.3905

+7910,2022-06-30,2895,5.3900

+11590,2022-06-30,2895,5.3900

+13696,2022-06-30,2897,5.3860

+14685,2022-06-30,2898,5.3815

+7352,2022-06-30,2899,5.3810

+18414,2022-06-30,2900,5.3800

+13138,2022-06-30,2901,5.3795

+1042,2022-06-30,2902,5.3765

+19105,2022-06-30,2902,5.3765

+16724,2022-06-30,2904,5.3740

+17112,2022-06-30,2904,5.3740

+8851,2022-06-30,2906,5.3725

+12490,2022-06-30,2907,5.3660

+20951,2022-06-30,2908,5.3655

+21408,2022-06-30,2909,5.3600

+14705,2022-06-30,2910,5.3575

+20304,2022-06-30,2910,5.3575

+6404,2022-06-30,2912,5.3505

+3789,2022-06-30,2913,5.3480

+20112,2022-06-30,2914,5.3430

+13763,2022-06-30,2915,5.3410

+8206,2022-06-30,2916,5.3375

+5227,2022-06-30,2917,5.3270

+1289,2022-06-30,2918,5.3235

+17845,2022-06-30,2919,5.3230

+1511,2022-06-30,2920,5.3205

+5338,2022-06-30,2921,5.3050

+17508,2022-06-30,2921,5.3050

+19352,2022-06-30,2921,5.3050

+11299,2022-06-30,2924,5.3010

+1108,2022-06-30,2925,5.2975

+18921,2022-06-30,2926,5.2940

+17663,2022-06-30,2927,5.2930

+13861,2022-06-30,2928,5.2875

+9646,2022-06-30,2929,5.2825

+11615,2022-06-30,2930,5.2810

+18028,2022-06-30,2931,5.2800

+15469,2022-06-30,2932,5.2785

+7481,2022-06-30,2933,5.2775

+17350,2022-06-30,2934,5.2765

+20140,2022-06-30,2935,5.2750

+13853,2022-06-30,2936,5.2735

+15157,2022-06-30,2937,5.2700

+5492,2022-06-30,2938,5.2695

+15261,2022-06-30,2939,5.2670

+16460,2022-06-30,2940,5.2645

+10413,2022-06-30,2941,5.2600

+9313,2022-06-30,2942,5.2575

+6246,2022-06-30,2943,5.2525

+9773,2022-06-30,2944,5.2415

+11316,2022-06-30,2945,5.2350

+1371,2022-06-30,2946,5.2335

+9420,2022-06-30,2947,5.2330

+9587,2022-06-30,2948,5.2280

+18070,2022-06-30,2948,5.2280

+6026,2022-06-30,2950,5.2170

+7612,2022-06-30,2950,5.2170

+1436,2022-06-30,2952,5.2110

+7183,2022-06-30,2953,5.2050

+9563,2022-06-30,2954,5.2045

+15957,2022-06-30,2955,5.2025

+15651,2022-06-30,2956,5.1995

+17731,2022-06-30,2956,5.1995

+18597,2022-06-30,2958,5.1940

+10171,2022-06-30,2959,5.1930

+1596,2022-06-30,2960,5.1900

+5531,2022-06-30,2960,5.1900

+18029,2022-06-30,2960,5.1900

+4491,2022-06-30,2963,5.1800

+9483,2022-06-30,2964,5.1790

+9194,2022-06-30,2965,5.1780

+14563,2022-06-30,2966,5.1775

+4744,2022-06-30,2967,5.1755

+11662,2022-06-30,2968,5.1705

+19233,2022-06-30,2969,5.1660

+16804,2022-06-30,2970,5.1605

+1798,2022-06-30,2971,5.1600

+2621,2022-06-30,2972,5.1540

+18265,2022-06-30,2972,5.1540

+2979,2022-06-30,2974,5.1425

+19440,2022-06-30,2975,5.1410

+10458,2022-06-30,2976,5.1365

+15398,2022-06-30,2977,5.1355

+3958,2022-06-30,2978,5.1340

+13721,2022-06-30,2979,5.1330

+9011,2022-06-30,2980,5.1300

+20709,2022-06-30,2980,5.1300

+3155,2022-06-30,2982,5.1240

+15203,2022-06-30,2983,5.1235

+18415,2022-06-30,2984,5.1225

+11158,2022-06-30,2985,5.1220

+18858,2022-06-30,2986,5.1210

+6040,2022-06-30,2987,5.1200

+9226,2022-06-30,2987,5.1200

+18701,2022-06-30,2989,5.1175

+13690,2022-06-30,2990,5.1170

+17232,2022-06-30,2990,5.1170

+15123,2022-06-30,2992,5.1155

+20306,2022-06-30,2993,5.1050

+19507,2022-06-30,2994,5.1025

+18893,2022-06-30,2995,5.0985

+4730,2022-06-30,2996,5.0965

+9771,2022-06-30,2996,5.0965

+19083,2022-06-30,2998,5.0950

+15816,2022-06-30,2999,5.0880

+2491,2022-06-30,3000,5.0815

+16281,2022-06-30,3001,5.0800

+20898,2022-06-30,3001,5.0800

+8259,2022-06-30,3003,5.0775

+2305,2022-06-30,3004,5.0770

+19739,2022-06-30,3005,5.0725

+11443,2022-06-30,3006,5.0700

+19732,2022-06-30,3006,5.0700

+11291,2022-06-30,3008,5.0630

+5639,2022-06-30,3009,5.0625

+19431,2022-06-30,3010,5.0560

+19418,2022-06-30,3011,5.0485

+15653,2022-06-30,3012,5.0475

+19178,2022-06-30,3013,5.0350

+5881,2022-06-30,3014,5.0335

+19753,2022-06-30,3015,5.0275

+10954,2022-06-30,3016,5.0250

+3651,2022-06-30,3017,5.0235

+3010,2022-06-30,3018,5.0125

+1813,2022-06-30,3019,5.0095

+9110,2022-06-30,3020,5.0075

+1995,2022-06-30,3021,5.0060

+19462,2022-06-30,3022,5.0055

+6545,2022-06-30,3023,5.0050

+19981,2022-06-30,3023,5.0050

+4385,2022-06-30,3025,5.0040

+14364,2022-06-30,3026,4.9845

+7986,2022-06-30,3027,4.9790

+18225,2022-06-30,3028,4.9765

+14511,2022-06-30,3029,4.9740

+9082,2022-06-30,3030,4.9680

+18259,2022-06-30,3031,4.9645

+14358,2022-06-30,3032,4.9600

+20881,2022-06-30,3032,4.9600

+1076,2022-06-30,3034,4.9500

+1079,2022-06-30,3034,4.9500

+13206,2022-06-30,3036,4.9475

+16751,2022-06-30,3037,4.9455

+17895,2022-06-30,3038,4.9335

+17540,2022-06-30,3039,4.9240

+5182,2022-06-30,3040,4.9230

+16736,2022-06-30,3040,4.9230

+15679,2022-06-30,3042,4.9225

+7154,2022-06-30,3043,4.9215

+17436,2022-06-30,3044,4.9195

+9092,2022-06-30,3045,4.9175

+18389,2022-06-30,3046,4.9165

+18506,2022-06-30,3047,4.9035

+16719,2022-06-30,3048,4.9010

+7792,2022-06-30,3049,4.9000

+6099,2022-06-30,3050,4.8960

+2296,2022-06-30,3051,4.8900

+6339,2022-06-30,3052,4.8885

+12313,2022-06-30,3053,4.8790

+7153,2022-06-30,3054,4.8780

+18071,2022-06-30,3054,4.8780

+10469,2022-06-30,3056,4.8730

+14585,2022-06-30,3056,4.8730

+2301,2022-06-30,3058,4.8725

+3314,2022-06-30,3059,4.8660

+8393,2022-06-30,3060,4.8600

+6550,2022-06-30,3061,4.8595

+16718,2022-06-30,3062,4.8575

+5167,2022-06-30,3063,4.8480

+10350,2022-06-30,3063,4.8480

+10088,2022-06-30,3065,4.8455

+14369,2022-06-30,3066,4.8405

+7946,2022-06-30,3067,4.8290

+18926,2022-06-30,3068,4.8235

+9599,2022-06-30,3069,4.8225

+13014,2022-06-30,3069,4.8225

+19677,2022-06-30,3071,4.8190

+19398,2022-06-30,3072,4.8140

+2012,2022-06-30,3073,4.8120

+18206,2022-06-30,3074,4.8065

+5794,2022-06-30,3075,4.8050

+19344,2022-06-30,3076,4.8040

+18243,2022-06-30,3077,4.8000

+13843,2022-06-30,3078,4.7995

+12356,2022-06-30,3079,4.7940

+9119,2022-06-30,3080,4.7925

+4767,2022-06-30,3081,4.7880

+18852,2022-06-30,3081,4.7880

+4750,2022-06-30,3083,4.7780

+1049,2022-06-30,3084,4.7700

+11729,2022-06-30,3085,4.7685

+2557,2022-06-30,3086,4.7645

+11504,2022-06-30,3087,4.7625

+15876,2022-06-30,3088,4.7585

+7443,2022-06-30,3089,4.7510

+18202,2022-06-30,3090,4.7500

+19662,2022-06-30,3091,4.7490

+10324,2022-06-30,3092,4.7485

+15800,2022-06-30,3092,4.7485

+4201,2022-06-30,3094,4.7430

+1488,2022-06-30,3095,4.7400

+12562,2022-06-30,3096,4.7355

+2526,2022-06-30,3097,4.7345

+2387,2022-06-30,3098,4.7340

+10833,2022-06-30,3099,4.7300

+19390,2022-06-30,3100,4.7295

+8251,2022-06-30,3101,4.7275

+11109,2022-06-30,3101,4.7275

+8170,2022-06-30,3103,4.7225

+19408,2022-06-30,3103,4.7225

+16997,2022-06-30,3105,4.7200

+16469,2022-06-30,3106,4.7165

+2760,2022-06-30,3107,4.7125

+3861,2022-06-30,3108,4.7120

+21438,2022-06-30,3109,4.7100

+20167,2022-06-30,3110,4.7060

+15267,2022-06-30,3111,4.6985

+14837,2022-06-30,3112,4.6980

+13282,2022-06-30,3113,4.6945

+19169,2022-06-30,3114,4.6925

+2677,2022-06-30,3115,4.6905

+19572,2022-06-30,3116,4.6875

+13938,2022-06-30,3117,4.6865

+17528,2022-06-30,3118,4.6840

+1933,2022-06-30,3119,4.6800

+21181,2022-06-30,3119,4.6800

+1145,2022-06-30,3121,4.6760

+19442,2022-06-30,3122,4.6735

+13955,2022-06-30,3123,4.6705

+2787,2022-06-30,3124,4.6700

+1720,2022-06-30,3125,4.6690

+20003,2022-06-30,3126,4.6665

+20899,2022-06-30,3127,4.6625

+14282,2022-06-30,3128,4.6610

+18385,2022-06-30,3129,4.6570

+18120,2022-06-30,3130,4.6545

+6990,2022-06-30,3131,4.6540

+6410,2022-06-30,3132,4.6510

+15871,2022-06-30,3133,4.6500

+18576,2022-06-30,3133,4.6500

+18508,2022-06-30,3135,4.6485

+6425,2022-06-30,3136,4.6480

+18850,2022-06-30,3137,4.6455

+19810,2022-06-30,3137,4.6455

+15231,2022-06-30,3139,4.6445

+17692,2022-06-30,3140,4.6405

+4622,2022-06-30,3141,4.6390

+13185,2022-06-30,3142,4.6385

+20417,2022-06-30,3142,4.6385

+4969,2022-06-30,3144,4.6365

+17233,2022-06-30,3145,4.6330

+7056,2022-06-30,3146,4.6325

+10880,2022-06-30,3147,4.6220

+18989,2022-06-30,3148,4.6165

+9291,2022-06-30,3149,4.6150

+10366,2022-06-30,3149,4.6150

+18244,2022-06-30,3149,4.6150

+11519,2022-06-30,3152,4.6055

+8377,2022-06-30,3153,4.6030

+11990,2022-06-30,3154,4.6000

+17418,2022-06-30,3155,4.5975

+13203,2022-06-30,3156,4.5965

+2372,2022-06-30,3157,4.5955

+17594,2022-06-30,3158,4.5950

+21064,2022-06-30,3158,4.5950

+10425,2022-06-30,3160,4.5925

+1205,2022-06-30,3161,4.5910

+15687,2022-06-30,3162,4.5905

+20079,2022-06-30,3163,4.5900

+13830,2022-06-30,3164,4.5870

+16087,2022-06-30,3165,4.5855

+1243,2022-06-30,3166,4.5850

+1671,2022-06-30,3167,4.5735

+7817,2022-06-30,3168,4.5715

+16777,2022-06-30,3168,4.5715

+9111,2022-06-30,3170,4.5690

+4167,2022-06-30,3171,4.5680

+9115,2022-06-30,3172,4.5640

+14695,2022-06-30,3173,4.5600

+15043,2022-06-30,3174,4.5530

+3308,2022-06-30,3175,4.5525

+17535,2022-06-30,3176,4.5490

+9740,2022-06-30,3177,4.5475

+19071,2022-06-30,3178,4.5450

+7410,2022-06-30,3179,4.5425

+9493,2022-06-30,3180,4.5400

+6323,2022-06-30,3181,4.5360

+9197,2022-06-30,3182,4.5350

+20203,2022-06-30,3182,4.5350

+19938,2022-06-30,3184,4.5330

+1022,2022-06-30,3185,4.5315

+6325,2022-06-30,3186,4.5255

+19480,2022-06-30,3187,4.5250

+20274,2022-06-30,3188,4.5200

+17677,2022-06-30,3189,4.5170

+18226,2022-06-30,3189,4.5170

+12416,2022-06-30,3191,4.5125

+2705,2022-06-30,3192,4.5105

+7590,2022-06-30,3193,4.5080

+16413,2022-06-30,3194,4.5070

+4944,2022-06-30,3195,4.5050

+3379,2022-06-30,3196,4.5025

+9213,2022-06-30,3197,4.5010

+14416,2022-06-30,3198,4.4990

+18306,2022-06-30,3199,4.4950

+2196,2022-06-30,3200,4.4915

+16179,2022-06-30,3201,4.4905

+18588,2022-06-30,3202,4.4900

+21712,2022-06-30,3202,4.4900

+6177,2022-06-30,3204,4.4855

+4328,2022-06-30,3205,4.4825

+14326,2022-06-30,3206,4.4780

+13086,2022-06-30,3207,4.4735

+14475,2022-06-30,3208,4.4725

+10752,2022-06-30,3209,4.4710

+14051,2022-06-30,3210,4.4605

+9652,2022-06-30,3211,4.4580

+13800,2022-06-30,3211,4.4580

+17770,2022-06-30,3213,4.4550

+19637,2022-06-30,3213,4.4550

+16888,2022-06-30,3215,4.4475

+1499,2022-06-30,3216,4.4450

+18840,2022-06-30,3217,4.4435

+8250,2022-06-30,3218,4.4430

+15086,2022-06-30,3218,4.4430

+19113,2022-06-30,3218,4.4430

+13866,2022-06-30,3221,4.4415

+3624,2022-06-30,3222,4.4410

+3154,2022-06-30,3223,4.4395

+19397,2022-06-30,3224,4.4380

+18575,2022-06-30,3225,4.4375

+15846,2022-06-30,3226,4.4325

+4866,2022-06-30,3227,4.4275

+4995,2022-06-30,3227,4.4275

+5058,2022-06-30,3227,4.4275

+17817,2022-06-30,3230,4.4265

+19144,2022-06-30,3230,4.4265

+14710,2022-06-30,3232,4.4260

+5253,2022-06-30,3233,4.4250

+18088,2022-06-30,3234,4.4240

+12871,2022-06-30,3235,4.4225

+4282,2022-06-30,3236,4.4175

+18587,2022-06-30,3237,4.4165

+16873,2022-06-30,3238,4.4150

+2810,2022-06-30,3239,4.4140

+2445,2022-06-30,3240,4.4125

+12444,2022-06-30,3241,4.4105

+13695,2022-06-30,3242,4.4065

+17659,2022-06-30,3243,4.4000

+3098,2022-06-30,3244,4.3950

+6959,2022-06-30,3245,4.3830

+20662,2022-06-30,3246,4.3800

+5420,2022-06-30,3247,4.3790

+1928,2022-06-30,3248,4.3780

+3526,2022-06-30,3249,4.3725

+7448,2022-06-30,3250,4.3715

+20192,2022-06-30,3251,4.3690

+3656,2022-06-30,3252,4.3650

+1056,2022-06-30,3253,4.3645

+15004,2022-06-30,3253,4.3645

+18245,2022-06-30,3255,4.3585

+17443,2022-06-30,3256,4.3525

+11430,2022-06-30,3257,4.3425

+9686,2022-06-30,3258,4.3410

+2058,2022-06-30,3259,4.3400

+12355,2022-06-30,3260,4.3390

+12568,2022-06-30,3261,4.3370

+17280,2022-06-30,3262,4.3355

+19439,2022-06-30,3263,4.3320

+13240,2022-06-30,3264,4.3265

+4342,2022-06-30,3265,4.3260

+20222,2022-06-30,3265,4.3260

+1652,2022-06-30,3267,4.3250

+16996,2022-06-30,3267,4.3250

+1008,2022-06-30,3269,4.3235

+2955,2022-06-30,3270,4.3215

+19323,2022-06-30,3271,4.3185

+17214,2022-06-30,3272,4.3155

+13105,2022-06-30,3273,4.3145

+18742,2022-06-30,3274,4.3125

+18743,2022-06-30,3274,4.3125

+16775,2022-06-30,3276,4.3110

+20331,2022-06-30,3277,4.3100

+18724,2022-06-30,3278,4.3060

+14784,2022-06-30,3279,4.3055

+6140,2022-06-30,3280,4.3000

+5499,2022-06-30,3281,4.2950

+19399,2022-06-30,3282,4.2910

+12423,2022-06-30,3283,4.2885

+4209,2022-06-30,3284,4.2875

+4308,2022-06-30,3284,4.2875

+4468,2022-06-30,3284,4.2875

+20988,2022-06-30,3284,4.2875

+17227,2022-06-30,3288,4.2860

+10457,2022-06-30,3289,4.2800

+19353,2022-06-30,3289,4.2800

+20209,2022-06-30,3289,4.2800

+6992,2022-06-30,3292,4.2780

+8969,2022-06-30,3293,4.2740

+11955,2022-06-30,3294,4.2700

+1498,2022-06-30,3295,4.2680

+18883,2022-06-30,3296,4.2630

+19485,2022-06-30,3297,4.2585

+2909,2022-06-30,3298,4.2550

+21220,2022-06-30,3298,4.2550

+2141,2022-06-30,3300,4.2535

+16446,2022-06-30,3301,4.2495

+8098,2022-06-30,3302,4.2485

+18326,2022-06-30,3303,4.2475

+15931,2022-06-30,3304,4.2450

+4195,2022-06-30,3305,4.2335

+19569,2022-06-30,3305,4.2335

+17585,2022-06-30,3307,4.2280

+8454,2022-06-30,3308,4.2195

+1814,2022-06-30,3309,4.2175

+16325,2022-06-30,3310,4.2135

+12620,2022-06-30,3311,4.2130

+12624,2022-06-30,3311,4.2130

+11533,2022-06-30,3313,4.2075

+6783,2022-06-30,3314,4.2050

+1532,2022-06-30,3315,4.2040

+1684,2022-06-30,3316,4.2010

+15134,2022-06-30,3317,4.1980

+18332,2022-06-30,3318,4.1950

+1845,2022-06-30,3319,4.1875

+2090,2022-06-30,3319,4.1875

+18036,2022-06-30,3321,4.1860

+15336,2022-06-30,3322,4.1850

+18489,2022-06-30,3323,4.1825

+17386,2022-06-30,3324,4.1790

+2733,2022-06-30,3325,4.1750

+1180,2022-06-30,3326,4.1730

+15659,2022-06-30,3327,4.1705

+16366,2022-06-30,3328,4.1700

+15048,2022-06-30,3329,4.1575

+18990,2022-06-30,3330,4.1475

+8636,2022-06-30,3331,4.1425

+14407,2022-06-30,3331,4.1425

+17851,2022-06-30,3333,4.1410

+18667,2022-06-30,3334,4.1400

+16159,2022-06-30,3335,4.1375

+19604,2022-06-30,3335,4.1375

+12059,2022-06-30,3337,4.1350

+7624,2022-06-30,3338,4.1325

+18270,2022-06-30,3339,4.1315

+10557,2022-06-30,3340,4.1310

+7069,2022-06-30,3341,4.1270

+18480,2022-06-30,3342,4.1230

+11208,2022-06-30,3343,4.1225

+6072,2022-06-30,3344,4.1210

+4568,2022-06-30,3345,4.1180

+17213,2022-06-30,3345,4.1180

+15706,2022-06-30,3347,4.1175

+13966,2022-06-30,3348,4.1135

+18393,2022-06-30,3348,4.1135

+13948,2022-06-30,3350,4.1120

+18297,2022-06-30,3351,4.1115

+15703,2022-06-30,3352,4.1080

+17756,2022-06-30,3353,4.1075

+12075,2022-06-30,3354,4.1070

+1536,2022-06-30,3355,4.1035

+7126,2022-06-30,3356,4.1020

+18493,2022-06-30,3357,4.1015

+10654,2022-06-30,3358,4.1000

+12448,2022-06-30,3359,4.0995

+8396,2022-06-30,3360,4.0950

+15625,2022-06-30,3361,4.0945

+19760,2022-06-30,3362,4.0930

+15235,2022-06-30,3363,4.0925

+14125,2022-06-30,3364,4.0890

+5867,2022-06-30,3365,4.0875

+18604,2022-06-30,3365,4.0875

+10790,2022-06-30,3367,4.0810

+4008,2022-06-30,3368,4.0800

+18847,2022-06-30,3369,4.0775

+2200,2022-06-30,3370,4.0755

+16173,2022-06-30,3371,4.0745

+17345,2022-06-30,3372,4.0735

+5522,2022-06-30,3373,4.0700

+19117,2022-06-30,3373,4.0700

+18195,2022-06-30,3375,4.0635

+6367,2022-06-30,3376,4.0625

+12689,2022-06-30,3376,4.0625

+18787,2022-06-30,3378,4.0610

+21317,2022-06-30,3379,4.0600

+19048,2022-06-30,3380,4.0570

+10549,2022-06-30,3381,4.0545

+18167,2022-06-30,3382,4.0530

+18168,2022-06-30,3382,4.0530

+12859,2022-06-30,3384,4.0515

+1265,2022-06-30,3385,4.0500

+5010,2022-06-30,3386,4.0490

+6761,2022-06-30,3387,4.0470

+14536,2022-06-30,3388,4.0460

+12668,2022-06-30,3389,4.0455

+6380,2022-06-30,3390,4.0420

+14856,2022-06-30,3391,4.0325

+16803,2022-06-30,3391,4.0325

+20141,2022-06-30,3391,4.0325

+19763,2022-06-30,3394,4.0300

+11633,2022-06-30,3395,4.0285

+17279,2022-06-30,3396,4.0275

+9712,2022-06-30,3397,4.0265

+19425,2022-06-30,3398,4.0225

+3172,2022-06-30,3399,4.0200

+17388,2022-06-30,3399,4.0200

+21390,2022-06-30,3399,4.0200

+19322,2022-06-30,3402,4.0180

+17033,2022-06-30,3403,4.0165

+7385,2022-06-30,3404,4.0125

+16116,2022-06-30,3405,4.0115

+11790,2022-06-30,3406,4.0100

+13674,2022-06-30,3406,4.0100

+19046,2022-06-30,3408,4.0070

+3270,2022-06-30,3409,4.0040

+5738,2022-06-30,3410,4.0035

+6303,2022-06-30,3411,4.0025

+18040,2022-06-30,3411,4.0025

+4653,2022-06-30,3413,4.0000

+12637,2022-06-30,3413,4.0000

+17441,2022-06-30,3413,4.0000

+19482,2022-06-30,3413,4.0000

+12515,2022-06-30,3417,3.9985

+15201,2022-06-30,3418,3.9925

+19150,2022-06-30,3419,3.9905

+19840,2022-06-30,3420,3.9900

+19478,2022-06-30,3421,3.9820

+17278,2022-06-30,3422,3.9780

+10925,2022-06-30,3423,3.9720

+18403,2022-06-30,3424,3.9700

+18916,2022-06-30,3425,3.9695

+7144,2022-06-30,3426,3.9675

+14471,2022-06-30,3427,3.9665

+7917,2022-06-30,3428,3.9660

+5834,2022-06-30,3429,3.9635

+18272,2022-06-30,3430,3.9630

+17480,2022-06-30,3431,3.9625

+1692,2022-06-30,3432,3.9580

+10252,2022-06-30,3433,3.9560

+15709,2022-06-30,3434,3.9550

+18605,2022-06-30,3435,3.9515

+13253,2022-06-30,3436,3.9510

+18273,2022-06-30,3437,3.9505

+4001,2022-06-30,3438,3.9455

+5041,2022-06-30,3438,3.9455

+1872,2022-06-30,3440,3.9450

+7264,2022-06-30,3441,3.9445

+17498,2022-06-30,3441,3.9445

+3489,2022-06-30,3443,3.9410

+4125,2022-06-30,3443,3.9410

+4452,2022-06-30,3445,3.9375

+17693,2022-06-30,3445,3.9375

+18831,2022-06-30,3447,3.9335

+16874,2022-06-30,3448,3.9300

+17643,2022-06-30,3449,3.9285

+7307,2022-06-30,3450,3.9250

+18966,2022-06-30,3451,3.9245

+5476,2022-06-30,3452,3.9235

+20193,2022-06-30,3453,3.9230

+14288,2022-06-30,3454,3.9200

+15599,2022-06-30,3455,3.9190

+6185,2022-06-30,3456,3.9185

+10903,2022-06-30,3457,3.9145

+12889,2022-06-30,3458,3.9130

+12387,2022-06-30,3459,3.9080

+7966,2022-06-30,3460,3.9000

+10136,2022-06-30,3460,3.9000

+17841,2022-06-30,3460,3.9000

+18254,2022-06-30,3463,3.8960

+12298,2022-06-30,3464,3.8945

+19550,2022-06-30,3464,3.8945

+15049,2022-06-30,3466,3.8920

+9365,2022-06-30,3467,3.8910

+4987,2022-06-30,3468,3.8875

+4555,2022-06-30,3469,3.8855

+10504,2022-06-30,3470,3.8805

+17686,2022-06-30,3471,3.8800

+11610,2022-06-30,3472,3.8785

+14205,2022-06-30,3473,3.8780

+2034,2022-06-30,3474,3.8760

+9735,2022-06-30,3475,3.8750

+14554,2022-06-30,3476,3.8685

+1321,2022-06-30,3477,3.8655

+19678,2022-06-30,3478,3.8575

+1100,2022-06-30,3479,3.8525

+12019,2022-06-30,3479,3.8525

+8340,2022-06-30,3481,3.8505

+20736,2022-06-30,3482,3.8475

+18189,2022-06-30,3483,3.8460

+6198,2022-06-30,3484,3.8435

+20768,2022-06-30,3485,3.8425

+1823,2022-06-30,3486,3.8410

+11731,2022-06-30,3486,3.8410

+13523,2022-06-30,3486,3.8410

+10999,2022-06-30,3489,3.8375

+4642,2022-06-30,3490,3.8365

+10315,2022-06-30,3491,3.8330

+18861,2022-06-30,3492,3.8305

+4700,2022-06-30,3493,3.8295

+5392,2022-06-30,3494,3.8275

+17695,2022-06-30,3494,3.8275

+16180,2022-06-30,3496,3.8240

+4951,2022-06-30,3497,3.8225

+2277,2022-06-30,3498,3.8195

+14516,2022-06-30,3499,3.8095

+6427,2022-06-30,3500,3.8090

+13156,2022-06-30,3501,3.8085

+18985,2022-06-30,3501,3.8085

+9452,2022-06-30,3503,3.8050

+15075,2022-06-30,3503,3.8050

+2235,2022-06-30,3505,3.8045

+17931,2022-06-30,3506,3.8015

+1443,2022-06-30,3507,3.8000

+21144,2022-06-30,3507,3.8000

+14446,2022-06-30,3509,3.7905

+8019,2022-06-30,3510,3.7890

+13941,2022-06-30,3511,3.7820

+16324,2022-06-30,3512,3.7800

+21219,2022-06-30,3512,3.7800

+16341,2022-06-30,3514,3.7775

+17343,2022-06-30,3515,3.7750

+17710,2022-06-30,3515,3.7750

+16221,2022-06-30,3517,3.7725

+7943,2022-06-30,3518,3.7670

+20120,2022-06-30,3519,3.7655

+8885,2022-06-30,3520,3.7640

+18986,2022-06-30,3521,3.7635

+3256,2022-06-30,3522,3.7630

+11853,2022-06-30,3523,3.7620

+5587,2022-06-30,3524,3.7600

+17610,2022-06-30,3525,3.7525

+6657,2022-06-30,3526,3.7505

+16742,2022-06-30,3527,3.7465

+6306,2022-06-30,3528,3.7370

+16659,2022-06-30,3529,3.7325

+18484,2022-06-30,3529,3.7325

+3322,2022-06-30,3531,3.7240

+20202,2022-06-30,3532,3.7200

+8431,2022-06-30,3533,3.7195

+17707,2022-06-30,3534,3.7160

+18904,2022-06-30,3535,3.7115

+21101,2022-06-30,3535,3.7115

+17258,2022-06-30,3537,3.7100

+1920,2022-06-30,3538,3.7070

+12316,2022-06-30,3539,3.7060

+1462,2022-06-30,3540,3.6975

+13954,2022-06-30,3541,3.6925

+14022,2022-06-30,3541,3.6925

+19201,2022-06-30,3543,3.6875

+21210,2022-06-30,3544,3.6805

+17969,2022-06-30,3545,3.6800

+13187,2022-06-30,3546,3.6735

+16212,2022-06-30,3547,3.6705

+17596,2022-06-30,3548,3.6700

+2474,2022-06-30,3549,3.6650

+12662,2022-06-30,3550,3.6630

+19544,2022-06-30,3551,3.6625

+21668,2022-06-30,3552,3.6600

+21669,2022-06-30,3552,3.6600

+4639,2022-06-30,3554,3.6575

+16477,2022-06-30,3554,3.6575

+11733,2022-06-30,3556,3.6560

+17971,2022-06-30,3557,3.6550

+18242,2022-06-30,3558,3.6475

+18830,2022-06-30,3559,3.6440

+12346,2022-06-30,3560,3.6430

+12345,2022-06-30,3561,3.6385

+20216,2022-06-30,3562,3.6350

+10928,2022-06-30,3563,3.6330

+4624,2022-06-30,3564,3.6325

+20668,2022-06-30,3565,3.6300

+8155,2022-06-30,3566,3.6290

+15756,2022-06-30,3567,3.6250

+3261,2022-06-30,3568,3.6225

+12712,2022-06-30,3569,3.6200

+20450,2022-06-30,3569,3.6200

+12852,2022-06-30,3571,3.6190

+6911,2022-06-30,3572,3.6165

+1370,2022-06-30,3573,3.6125

+1359,2022-06-30,3574,3.6090

+14772,2022-06-30,3575,3.6060

+17912,2022-06-30,3575,3.6060

+7665,2022-06-30,3577,3.6050

+18838,2022-06-30,3578,3.6035

+14001,2022-06-30,3579,3.6005

+17965,2022-06-30,3579,3.6005

+11541,2022-06-30,3581,3.6000

+8478,2022-06-30,3582,3.5975

+5642,2022-06-30,3583,3.5965

+2649,2022-06-30,3584,3.5960

+19984,2022-06-30,3584,3.5960

+13358,2022-06-30,3586,3.5925

+20921,2022-06-30,3587,3.5905

+1204,2022-06-30,3588,3.5825

+12563,2022-06-30,3589,3.5800

+14506,2022-06-30,3590,3.5780

+21046,2022-06-30,3591,3.5725

+12340,2022-06-30,3592,3.5705

+12996,2022-06-30,3593,3.5675

+16878,2022-06-30,3594,3.5660

+7480,2022-06-30,3595,3.5605

+16191,2022-06-30,3596,3.5600

+18839,2022-06-30,3597,3.5590

+1804,2022-06-30,3598,3.5550

+9929,2022-06-30,3599,3.5505

+14956,2022-06-30,3600,3.5500

+17761,2022-06-30,3600,3.5500

+20787,2022-06-30,3600,3.5500

+1568,2022-06-30,3603,3.5475

+12714,2022-06-30,3604,3.5470

+5312,2022-06-30,3605,3.5400

+7701,2022-06-30,3605,3.5400

+8303,2022-06-30,3605,3.5400

+19988,2022-06-30,3605,3.5400

+13082,2022-06-30,3609,3.5375

+1559,2022-06-30,3610,3.5350

+6320,2022-06-30,3611,3.5345

+7319,2022-06-30,3612,3.5320

+18124,2022-06-30,3613,3.5305

+19130,2022-06-30,3614,3.5185

+10816,2022-06-30,3615,3.5175

+9626,2022-06-30,3616,3.5155

+18975,2022-06-30,3617,3.5140

+14515,2022-06-30,3618,3.5110

+18019,2022-06-30,3619,3.5100

+20890,2022-06-30,3619,3.5100

+17272,2022-06-30,3621,3.5060

+18763,2022-06-30,3622,3.5055

+18927,2022-06-30,3623,3.5025

+17590,2022-06-30,3624,3.5015

+6960,2022-06-30,3625,3.4990

+10879,2022-06-30,3626,3.4970

+19132,2022-06-30,3627,3.4950

+17352,2022-06-30,3628,3.4925

+14357,2022-06-30,3629,3.4875

+4778,2022-06-30,3630,3.4835

+4672,2022-06-30,3631,3.4825

+20613,2022-06-30,3631,3.4825

+18455,2022-06-30,3633,3.4800

+21404,2022-06-30,3633,3.4800

+1902,2022-06-30,3635,3.4785

+21677,2022-06-30,3636,3.4700

+19319,2022-06-30,3637,3.4680

+15657,2022-06-30,3638,3.4675

+7290,2022-06-30,3639,3.4650

+16799,2022-06-30,3639,3.4650

+17757,2022-06-30,3639,3.4650

+4924,2022-06-30,3642,3.4625

+15260,2022-06-30,3642,3.4625

+7532,2022-06-30,3644,3.4600

+11554,2022-06-30,3644,3.4600

+2656,2022-06-30,3646,3.4550

+15949,2022-06-30,3646,3.4550

+16205,2022-06-30,3648,3.4540

+7550,2022-06-30,3649,3.4500

+6866,2022-06-30,3650,3.4480

+12306,2022-06-30,3651,3.4475

+18119,2022-06-30,3651,3.4475

+14852,2022-06-30,3653,3.4415

+14413,2022-06-30,3654,3.4400

+18952,2022-06-30,3655,3.4275

+15665,2022-06-30,3656,3.4270

+10268,2022-06-30,3657,3.4250

+19405,2022-06-30,3657,3.4250

+20186,2022-06-30,3657,3.4250

+7932,2022-06-30,3660,3.4225

+5136,2022-06-30,3661,3.4220

+11251,2022-06-30,3662,3.4200

+13321,2022-06-30,3663,3.4165

+20004,2022-06-30,3664,3.4160

+1218,2022-06-30,3665,3.4150

+4557,2022-06-30,3665,3.4150

+20657,2022-06-30,3665,3.4150

+9631,2022-06-30,3668,3.4120

+13111,2022-06-30,3669,3.4050

+19123,2022-06-30,3670,3.4030

+5837,2022-06-30,3671,3.4000

+6918,2022-06-30,3671,3.4000

+21579,2022-06-30,3671,3.4000

+21581,2022-06-30,3671,3.4000

+5728,2022-06-30,3675,3.3980

+9572,2022-06-30,3676,3.3975

+18323,2022-06-30,3677,3.3925

+10119,2022-06-30,3678,3.3920

+10437,2022-06-30,3679,3.3900

+17754,2022-06-30,3679,3.3900

+17148,2022-06-30,3681,3.3895

+2207,2022-06-30,3682,3.3870

+14257,2022-06-30,3683,3.3855

+16885,2022-06-30,3683,3.3855

+7310,2022-06-30,3685,3.3840

+15011,2022-06-30,3686,3.3815

+1846,2022-06-30,3687,3.3800

+8243,2022-06-30,3688,3.3785

+13806,2022-06-30,3689,3.3725

+17877,2022-06-30,3690,3.3695

+12305,2022-06-30,3691,3.3650

+10987,2022-06-30,3692,3.3625

+16694,2022-06-30,3693,3.3600

+5695,2022-06-30,3694,3.3590

+13571,2022-06-30,3695,3.3585

+17843,2022-06-30,3696,3.3555

+19127,2022-06-30,3697,3.3540

+18843,2022-06-30,3698,3.3510

+6201,2022-06-30,3699,3.3500

+18337,2022-06-30,3699,3.3500

+18971,2022-06-30,3699,3.3500

+2333,2022-06-30,3702,3.3445

+13888,2022-06-30,3702,3.3445

+2514,2022-06-30,3704,3.3425

+11534,2022-06-30,3704,3.3425

+12669,2022-06-30,3704,3.3425

+4060,2022-06-30,3707,3.3405

+2049,2022-06-30,3708,3.3395

+17867,2022-06-30,3709,3.3375

+3769,2022-06-30,3710,3.3350

+17362,2022-06-30,3711,3.3345

+18784,2022-06-30,3712,3.3335

+16377,2022-06-30,3713,3.3320

+18080,2022-06-30,3714,3.3300

+9778,2022-06-30,3715,3.3290

+19597,2022-06-30,3716,3.3275

+6369,2022-06-30,3717,3.3250

+21056,2022-06-30,3717,3.3250

+12510,2022-06-30,3719,3.3150

+19749,2022-06-30,3720,3.3105

+4133,2022-06-30,3721,3.3100

+16842,2022-06-30,3721,3.3100

+10922,2022-06-30,3723,3.3080

+15189,2022-06-30,3723,3.3080

+12174,2022-06-30,3725,3.3075

+4668,2022-06-30,3726,3.3030

+19327,2022-06-30,3727,3.2900

+5915,2022-06-30,3728,3.2855

+6045,2022-06-30,3729,3.2830

+9707,2022-06-30,3730,3.2805

+8389,2022-06-30,3731,3.2800

+20034,2022-06-30,3731,3.2800

+8041,2022-06-30,3733,3.2760

+11810,2022-06-30,3734,3.2700

+12002,2022-06-30,3734,3.2700

+21541,2022-06-30,3734,3.2700

+18077,2022-06-30,3737,3.2625

+15773,2022-06-30,3738,3.2550

+14473,2022-06-30,3739,3.2515

+15620,2022-06-30,3740,3.2480

+19762,2022-06-30,3741,3.2400

+18149,2022-06-30,3742,3.2395

+7169,2022-06-30,3743,3.2365

+16372,2022-06-30,3744,3.2355

+12268,2022-06-30,3745,3.2350

+8453,2022-06-30,3746,3.2330

+14608,2022-06-30,3747,3.2325

+2930,2022-06-30,3748,3.2255

+20113,2022-06-30,3749,3.2250

+20100,2022-06-30,3750,3.2215

+8435,2022-06-30,3751,3.2195

+15874,2022-06-30,3752,3.2180

+16849,2022-06-30,3752,3.2180

+18991,2022-06-30,3754,3.2175

+15919,2022-06-30,3755,3.2145

+15738,2022-06-30,3756,3.2140

+19206,2022-06-30,3757,3.2125

+14422,2022-06-30,3758,3.2080

+12676,2022-06-30,3759,3.2075

+4595,2022-06-30,3760,3.2060

+13794,2022-06-30,3761,3.2055

+18172,2022-06-30,3762,3.2035

+7014,2022-06-30,3763,3.2000

+19205,2022-06-30,3764,3.1950

+5727,2022-06-30,3765,3.1935

+17440,2022-06-30,3766,3.1925

+16879,2022-06-30,3767,3.1840

+14491,2022-06-30,3768,3.1825

+3405,2022-06-30,3769,3.1815

+17759,2022-06-30,3770,3.1800

+20659,2022-06-30,3770,3.1800

+18860,2022-06-30,3772,3.1760

+4904,2022-06-30,3773,3.1750

+13503,2022-06-30,3774,3.1680

+9801,2022-06-30,3775,3.1650

+18848,2022-06-30,3775,3.1650

+3435,2022-06-30,3777,3.1625

+4860,2022-06-30,3777,3.1625

+8838,2022-06-30,3777,3.1625

+17499,2022-06-30,3777,3.1625

+6178,2022-06-30,3781,3.1600

+21048,2022-06-30,3781,3.1600

+10251,2022-06-30,3783,3.1560

+9711,2022-06-30,3784,3.1540

+17049,2022-06-30,3785,3.1525

+17108,2022-06-30,3786,3.1505

+14607,2022-06-30,3787,3.1490

+16146,2022-06-30,3788,3.1470

+4480,2022-06-30,3789,3.1460

+5647,2022-06-30,3789,3.1460

+6567,2022-06-30,3791,3.1450

+12261,2022-06-30,3792,3.1430

+3758,2022-06-30,3793,3.1375

+20230,2022-06-30,3794,3.1355

+11462,2022-06-30,3795,3.1345

+13775,2022-06-30,3796,3.1330

+6684,2022-06-30,3797,3.1320

+3013,2022-06-30,3798,3.1300

+4716,2022-06-30,3798,3.1300

+1124,2022-06-30,3800,3.1250

+14452,2022-06-30,3800,3.1250

+5235,2022-06-30,3802,3.1200

+8346,2022-06-30,3803,3.1190

+18015,2022-06-30,3804,3.1185

+7636,2022-06-30,3805,3.1155

+6215,2022-06-30,3806,3.1140

+18825,2022-06-30,3807,3.1125

+5152,2022-06-30,3808,3.1120

+7639,2022-06-30,3809,3.1105

+7840,2022-06-30,3810,3.1080

+15662,2022-06-30,3811,3.1030

+4613,2022-06-30,3812,3.1025

+10439,2022-06-30,3813,3.1000

+15868,2022-06-30,3814,3.0970

+10719,2022-06-30,3815,3.0955

+12158,2022-06-30,3816,3.0945

+7887,2022-06-30,3817,3.0900

+9113,2022-06-30,3817,3.0900

+10720,2022-06-30,3819,3.0885

+17661,2022-06-30,3819,3.0885

+7968,2022-06-30,3821,3.0880

+11710,2022-06-30,3822,3.0795

+1833,2022-06-30,3823,3.0765

+20656,2022-06-30,3824,3.0750

+11956,2022-06-30,3825,3.0735

+3004,2022-06-30,3826,3.0725

+20770,2022-06-30,3827,3.0715

+20007,2022-06-30,3828,3.0600

+19271,2022-06-30,3829,3.0580

+19831,2022-06-30,3830,3.0555

+6162,2022-06-30,3831,3.0465

+20108,2022-06-30,3831,3.0465

+4970,2022-06-30,3833,3.0460

+20046,2022-06-30,3833,3.0460

+5731,2022-06-30,3835,3.0455

+2278,2022-06-30,3836,3.0440

+21580,2022-06-30,3837,3.0400

+21583,2022-06-30,3837,3.0400

+19751,2022-06-30,3839,3.0375

+14517,2022-06-30,3840,3.0335

+19733,2022-06-30,3841,3.0325

+6327,2022-06-30,3842,3.0315

+2996,2022-06-30,3843,3.0310

+12678,2022-06-30,3844,3.0270

+17337,2022-06-30,3845,3.0260

+18816,2022-06-30,3846,3.0255

+12566,2022-06-30,3847,3.0250

+16053,2022-06-30,3848,3.0245

+9666,2022-06-30,3849,3.0235

+17044,2022-06-30,3850,3.0200

+21656,2022-06-30,3850,3.0200

+9534,2022-06-30,3852,3.0185

+15660,2022-06-30,3853,3.0160

+18969,2022-06-30,3854,3.0150

+8011,2022-06-30,3855,3.0145

+20045,2022-06-30,3856,3.0130

+18440,2022-06-30,3857,3.0080

+14467,2022-06-30,3858,3.0075

+2056,2022-06-30,3859,3.0055

+12205,2022-06-30,3859,3.0055

+14848,2022-06-30,3861,3.0050

+11812,2022-06-30,3862,3.0025

+1342,2022-06-30,3863,2.9975

+5225,2022-06-30,3863,2.9975

+4366,2022-06-30,3865,2.9950

+6527,2022-06-30,3866,2.9945

+6810,2022-06-30,3867,2.9940

+3828,2022-06-30,3868,2.9925

+7715,2022-06-30,3868,2.9925

+15351,2022-06-30,3870,2.9915

+13953,2022-06-30,3871,2.9910

+1446,2022-06-30,3872,2.9905

+5769,2022-06-30,3872,2.9905

+20000,2022-06-30,3874,2.9875

+10424,2022-06-30,3875,2.9870

+7672,2022-06-30,3876,2.9850

+2412,2022-06-30,3877,2.9840

+9506,2022-06-30,3878,2.9750

+7988,2022-06-30,3879,2.9720

+11237,2022-06-30,3879,2.9720

+19467,2022-06-30,3881,2.9710

+10364,2022-06-30,3882,2.9700

+21528,2022-06-30,3882,2.9700

+21647,2022-06-30,3882,2.9700

+9461,2022-06-30,3885,2.9630

+11730,2022-06-30,3885,2.9630

+18006,2022-06-30,3887,2.9625

+6119,2022-06-30,3888,2.9620

+21420,2022-06-30,3889,2.9600

+17926,2022-06-30,3890,2.9590

+7038,2022-06-30,3891,2.9570

+14691,2022-06-30,3892,2.9550

+18638,2022-06-30,3893,2.9525

+5603,2022-06-30,3894,2.9520

+6408,2022-06-30,3895,2.9515

+10484,2022-06-30,3896,2.9510

+14982,2022-06-30,3896,2.9510

+18671,2022-06-30,3896,2.9510

+17045,2022-06-30,3899,2.9500

+16257,2022-06-30,3900,2.9480

+6824,2022-06-30,3901,2.9475

+18366,2022-06-30,3902,2.9445

+4615,2022-06-30,3903,2.9420

+21421,2022-06-30,3904,2.9400

+11997,2022-06-30,3905,2.9325

+2917,2022-06-30,3906,2.9320

+7393,2022-06-30,3907,2.9295

+2850,2022-06-30,3908,2.9280

+18003,2022-06-30,3909,2.9275

+18882,2022-06-30,3909,2.9275

+19200,2022-06-30,3911,2.9250

+18008,2022-06-30,3912,2.9225

+10107,2022-06-30,3913,2.9200

+20707,2022-06-30,3913,2.9200

+12244,2022-06-30,3915,2.9185

+20068,2022-06-30,3915,2.9185

+5067,2022-06-30,3917,2.9175

+14533,2022-06-30,3918,2.9170

+19428,2022-06-30,3919,2.9140

+1309,2022-06-30,3920,2.9125

+21106,2022-06-30,3920,2.9125

+17211,2022-06-30,3922,2.9120

+17265,2022-06-30,3923,2.9115

+6856,2022-06-30,3924,2.9100

+17744,2022-06-30,3924,2.9100

+14287,2022-06-30,3926,2.9035

+7005,2022-06-30,3927,2.9015

+1979,2022-06-30,3928,2.9000

+19555,2022-06-30,3929,2.8975

+5325,2022-06-30,3930,2.8955

+20250,2022-06-30,3930,2.8955

+20786,2022-06-30,3932,2.8925

+15074,2022-06-30,3933,2.8850

+18439,2022-06-30,3933,2.8850

+15492,2022-06-30,3935,2.8840

+17416,2022-06-30,3936,2.8820

+8987,2022-06-30,3937,2.8800

+21047,2022-06-30,3938,2.8755

+3670,2022-06-30,3939,2.8725

+20739,2022-06-30,3939,2.8725

+21142,2022-06-30,3939,2.8725

+13658,2022-06-30,3942,2.8680

+10742,2022-06-30,3943,2.8675

+17614,2022-06-30,3943,2.8675

+5089,2022-06-30,3945,2.8575

+21338,2022-06-30,3946,2.8550

+19098,2022-06-30,3947,2.8545

+6023,2022-06-30,3948,2.8535

+6407,2022-06-30,3948,2.8535

+17624,2022-06-30,3950,2.8525

+14195,2022-06-30,3951,2.8500

+17257,2022-06-30,3951,2.8500

+19234,2022-06-30,3953,2.8450

+19400,2022-06-30,3954,2.8425

+17490,2022-06-30,3955,2.8400

+11582,2022-06-30,3956,2.8385

+1429,2022-06-30,3957,2.8380

+16781,2022-06-30,3958,2.8375

+14530,2022-06-30,3959,2.8365

+15206,2022-06-30,3960,2.8350

+2249,2022-06-30,3961,2.8330

+2618,2022-06-30,3962,2.8295

+18164,2022-06-30,3963,2.8275

+21387,2022-06-30,3964,2.8250

+20043,2022-06-30,3965,2.8230

+4164,2022-06-30,3966,2.8215

+7343,2022-06-30,3967,2.8200

+19341,2022-06-30,3967,2.8200

+6173,2022-06-30,3969,2.8190

+17076,2022-06-30,3970,2.8175

+17077,2022-06-30,3970,2.8175

+14650,2022-06-30,3972,2.8170

+14967,2022-06-30,3973,2.8130

+6641,2022-06-30,3974,2.8105

+8716,2022-06-30,3974,2.8105

+7421,2022-06-30,3976,2.8075

+6188,2022-06-30,3977,2.8050

+16536,2022-06-30,3978,2.8030

+14139,2022-06-30,3979,2.8025

+16039,2022-06-30,3979,2.8025

+3229,2022-06-30,3981,2.8020

+2899,2022-06-30,3982,2.8000

+16137,2022-06-30,3982,2.8000

+5849,2022-06-30,3984,2.7995

+19087,2022-06-30,3985,2.7950

+1801,2022-06-30,3986,2.7850

+19580,2022-06-30,3987,2.7840

+2449,2022-06-30,3988,2.7825

+2265,2022-06-30,3989,2.7800

+21141,2022-06-30,3989,2.7800

+19474,2022-06-30,3991,2.7775

+20206,2022-06-30,3991,2.7775

+18500,2022-06-30,3993,2.7765

+11673,2022-06-30,3994,2.7750

+5562,2022-06-30,3995,2.7740

+11785,2022-06-30,3996,2.7720

+20078,2022-06-30,3997,2.7700

+16788,2022-06-30,3998,2.7690

+17413,2022-06-30,3999,2.7675

+14502,2022-06-30,4000,2.7635

+3012,2022-06-30,4001,2.7600

+2332,2022-06-30,4002,2.7595

+3123,2022-06-30,4003,2.7590

+18700,2022-06-30,4004,2.7565

+4691,2022-06-30,4005,2.7540

+12262,2022-06-30,4006,2.7535

+21062,2022-06-30,4007,2.7525

+5013,2022-06-30,4008,2.7505

+9288,2022-06-30,4009,2.7500

+19574,2022-06-30,4010,2.7475

+4940,2022-06-30,4011,2.7440

+19714,2022-06-30,4012,2.7360

+18125,2022-06-30,4013,2.7335

+3330,2022-06-30,4014,2.7315

+8993,2022-06-30,4015,2.7310

+6277,2022-06-30,4016,2.7300

+7422,2022-06-30,4017,2.7295

+17543,2022-06-30,4018,2.7280

+17862,2022-06-30,4019,2.7275

+19685,2022-06-30,4019,2.7275

+4021,2022-06-30,4021,2.7270

+18457,2022-06-30,4022,2.7250

+16071,2022-06-30,4023,2.7200

+19636,2022-06-30,4024,2.7175

+8651,2022-06-30,4025,2.7150

+16214,2022-06-30,4026,2.7130

+14027,2022-06-30,4027,2.7060

+5743,2022-06-30,4028,2.7050

+6642,2022-06-30,4029,2.7035

+4760,2022-06-30,4030,2.7025

+5046,2022-06-30,4031,2.7005

+4271,2022-06-30,4032,2.7000

+20634,2022-06-30,4032,2.7000

+5710,2022-06-30,4034,2.6980

+6711,2022-06-30,4035,2.6955

+11728,2022-06-30,4035,2.6955

+15150,2022-06-30,4037,2.6940

+4425,2022-06-30,4038,2.6935

+8991,2022-06-30,4038,2.6935

+3682,2022-06-30,4040,2.6925

+2530,2022-06-30,4041,2.6850

+5765,2022-06-30,4041,2.6850

+20031,2022-06-30,4043,2.6835

+2598,2022-06-30,4044,2.6825

+3091,2022-06-30,4045,2.6800

+13126,2022-06-30,4046,2.6780

+17742,2022-06-30,4047,2.6775

+9360,2022-06-30,4048,2.6755

+18974,2022-06-30,4049,2.6750

+4718,2022-06-30,4050,2.6725

+15710,2022-06-30,4050,2.6725

+2334,2022-06-30,4052,2.6715

+18958,2022-06-30,4053,2.6700

+18960,2022-06-30,4054,2.6695

+13992,2022-06-30,4055,2.6685

+16248,2022-06-30,4056,2.6675

+18494,2022-06-30,4057,2.6660

+15917,2022-06-30,4058,2.6650

+19074,2022-06-30,4058,2.6650

+19160,2022-06-30,4060,2.6645

+9956,2022-06-30,4061,2.6560

+12331,2022-06-30,4062,2.6545

+6760,2022-06-30,4063,2.6525

+18636,2022-06-30,4064,2.6505

+21134,2022-06-30,4065,2.6450

+18340,2022-06-30,4066,2.6440

+1492,2022-06-30,4067,2.6425

+19466,2022-06-30,4068,2.6400

+2400,2022-06-30,4069,2.6350

+4299,2022-06-30,4069,2.6350

+19772,2022-06-30,4069,2.6350

+18324,2022-06-30,4072,2.6300

+20023,2022-06-30,4073,2.6275

+13472,2022-06-30,4074,2.6250

+3007,2022-06-30,4075,2.6225

+15269,2022-06-30,4076,2.6175

+20268,2022-06-30,4077,2.6105

+7545,2022-06-30,4078,2.6090

+8776,2022-06-30,4079,2.6030

+10884,2022-06-30,4079,2.6030

+16282,2022-06-30,4081,2.6000

+17746,2022-06-30,4081,2.6000

+18794,2022-06-30,4083,2.5995

+13016,2022-06-30,4084,2.5975

+20142,2022-06-30,4085,2.5950

+19857,2022-06-30,4086,2.5925

+18621,2022-06-30,4087,2.5920

+4677,2022-06-30,4088,2.5900

+2161,2022-06-30,4089,2.5865

+2313,2022-06-30,4090,2.5855

+2662,2022-06-30,4091,2.5850

+19100,2022-06-30,4092,2.5830

+18485,2022-06-30,4093,2.5810

+12738,2022-06-30,4094,2.5775

+1000,2022-06-30,4095,2.5750

+1110,2022-06-30,4095,2.5750

+18881,2022-06-30,4097,2.5725

+20663,2022-06-30,4098,2.5700

+6349,2022-06-30,4099,2.5660

+16807,2022-06-30,4100,2.5650

+8383,2022-06-30,4101,2.5635

+10813,2022-06-30,4102,2.5625

+1143,2022-06-30,4103,2.5620

+4183,2022-06-30,4103,2.5620

+2571,2022-06-30,4105,2.5610

+1009,2022-06-30,4106,2.5600

+10686,2022-06-30,4106,2.5600

+21666,2022-06-30,4106,2.5600

+19789,2022-06-30,4109,2.5575

+3426,2022-06-30,4110,2.5555

+19534,2022-06-30,4111,2.5530

+6376,2022-06-30,4112,2.5515

+9356,2022-06-30,4113,2.5505

+17792,2022-06-30,4114,2.5500

+11604,2022-06-30,4115,2.5460

+19921,2022-06-30,4116,2.5410

+3530,2022-06-30,4117,2.5405

+1548,2022-06-30,4118,2.5400

+8423,2022-06-30,4118,2.5400

+21405,2022-06-30,4118,2.5400

+2402,2022-06-30,4121,2.5370

+16448,2022-06-30,4122,2.5365

+18578,2022-06-30,4122,2.5365

+15734,2022-06-30,4124,2.5345

+20446,2022-06-30,4125,2.5275

+11469,2022-06-30,4126,2.5250

+18041,2022-06-30,4127,2.5230

+4032,2022-06-30,4128,2.5225

+16862,2022-06-30,4129,2.5220

+2528,2022-06-30,4130,2.5190

+15650,2022-06-30,4131,2.5080

+3076,2022-06-30,4132,2.5075

+20224,2022-06-30,4132,2.5075

+19920,2022-06-30,4134,2.5060

+20110,2022-06-30,4135,2.5015

+12003,2022-06-30,4136,2.4980

+18970,2022-06-30,4137,2.4975

+14480,2022-06-30,4138,2.4960

+7369,2022-06-30,4139,2.4950

+18405,2022-06-30,4139,2.4950

+1292,2022-06-30,4141,2.4930

+6794,2022-06-30,4142,2.4915

+3824,2022-06-30,4143,2.4900

+18228,2022-06-30,4143,2.4900

+21124,2022-06-30,4143,2.4900

+16647,2022-06-30,4146,2.4875

+17353,2022-06-30,4146,2.4875

+19847,2022-06-30,4146,2.4875

+20111,2022-06-30,4149,2.4860

+19957,2022-06-30,4150,2.4840

+13779,2022-06-30,4151,2.4820

+10397,2022-06-30,4152,2.4810

+20302,2022-06-30,4153,2.4800

+20825,2022-06-30,4153,2.4800

+2205,2022-06-30,4155,2.4790

+17793,2022-06-30,4156,2.4775

+19004,2022-06-30,4157,2.4760

+15364,2022-06-30,4158,2.4750

+1620,2022-06-30,4159,2.4625

+1890,2022-06-30,4159,2.4625

+1409,2022-06-30,4161,2.4600

+1363,2022-06-30,4162,2.4575

+11958,2022-06-30,4163,2.4510

+1687,2022-06-30,4164,2.4500

+12001,2022-06-30,4164,2.4500

+1423,2022-06-30,4166,2.4495

+19173,2022-06-30,4167,2.4480

+6475,2022-06-30,4168,2.4455

+17795,2022-06-30,4169,2.4450

+1187,2022-06-30,4170,2.4425

+16452,2022-06-30,4171,2.4400

+12639,2022-06-30,4172,2.4380

+13123,2022-06-30,4173,2.4350

+6253,2022-06-30,4174,2.4345

+6218,2022-06-30,4175,2.4320

+7133,2022-06-30,4176,2.4315

+3900,2022-06-30,4177,2.4275

+3965,2022-06-30,4177,2.4275

+7313,2022-06-30,4177,2.4275

+3338,2022-06-30,4180,2.4270

+20716,2022-06-30,4181,2.4250

+21368,2022-06-30,4181,2.4250

+5100,2022-06-30,4183,2.4230

+17730,2022-06-30,4184,2.4225

+10493,2022-06-30,4185,2.4200

+12628,2022-06-30,4186,2.4170

+2086,2022-06-30,4187,2.4160

+1598,2022-06-30,4188,2.4150

+17409,2022-06-30,4188,2.4150

+7938,2022-06-30,4190,2.4135

+8208,2022-06-30,4191,2.4125

+14552,2022-06-30,4191,2.4125

+15514,2022-06-30,4193,2.4115

+18327,2022-06-30,4194,2.4100

+4979,2022-06-30,4195,2.4075

+4374,2022-06-30,4196,2.4050

+2531,2022-06-30,4197,2.4025

+4152,2022-06-30,4198,2.4020

+17662,2022-06-30,4198,2.4020

+13143,2022-06-30,4200,2.4010

+18474,2022-06-30,4201,2.4005

+19174,2022-06-30,4201,2.4005

+10717,2022-06-30,4203,2.4000

+19043,2022-06-30,4203,2.4000

+21259,2022-06-30,4203,2.4000

+11722,2022-06-30,4206,2.3990

+12772,2022-06-30,4207,2.3975

+15014,2022-06-30,4207,2.3975

+16115,2022-06-30,4207,2.3975

+3109,2022-06-30,4210,2.3905

+19582,2022-06-30,4210,2.3905

+20294,2022-06-30,4210,2.3905

+9267,2022-06-30,4213,2.3860

+14233,2022-06-30,4214,2.3835

+11749,2022-06-30,4215,2.3830

+13474,2022-06-30,4216,2.3820

+4148,2022-06-30,4217,2.3800

+16445,2022-06-30,4218,2.3795

+18240,2022-06-30,4219,2.3790

+8153,2022-06-30,4220,2.3775

+18982,2022-06-30,4221,2.3770

+15899,2022-06-30,4222,2.3760

+12771,2022-06-30,4223,2.3750

+20914,2022-06-30,4224,2.3730

+1025,2022-06-30,4225,2.3700

+18905,2022-06-30,4225,2.3700

+3092,2022-06-30,4227,2.3675

+17709,2022-06-30,4227,2.3675

+19212,2022-06-30,4227,2.3675

+7916,2022-06-30,4230,2.3665

+7941,2022-06-30,4231,2.3650

+17739,2022-06-30,4231,2.3650

+20205,2022-06-30,4231,2.3650

+21033,2022-06-30,4231,2.3650

+6925,2022-06-30,4235,2.3630

+18635,2022-06-30,4236,2.3625

+19069,2022-06-30,4236,2.3625

+4556,2022-06-30,4238,2.3610

+10895,2022-06-30,4239,2.3605

+11957,2022-06-30,4240,2.3600

+7350,2022-06-30,4241,2.3560

+11244,2022-06-30,4242,2.3555

+16275,2022-06-30,4243,2.3550

+21562,2022-06-30,4244,2.3500

+8102,2022-06-30,4245,2.3485

+2437,2022-06-30,4246,2.3475

+19655,2022-06-30,4246,2.3475

+4756,2022-06-30,4248,2.3470

+15945,2022-06-30,4249,2.3450

+15105,2022-06-30,4250,2.3445

+7388,2022-06-30,4251,2.3415

+1255,2022-06-30,4252,2.3375

+1626,2022-06-30,4252,2.3375

+16451,2022-06-30,4252,2.3375

+20818,2022-06-30,4252,2.3375

+15042,2022-06-30,4256,2.3310

+1468,2022-06-30,4257,2.3300

+19321,2022-06-30,4257,2.3300

+21443,2022-06-30,4257,2.3300

+18477,2022-06-30,4260,2.3275

+18627,2022-06-30,4260,2.3275

+18229,2022-06-30,4262,2.3230

+20462,2022-06-30,4263,2.3225

+9527,2022-06-30,4264,2.3200

+16189,2022-06-30,4265,2.3125

+19581,2022-06-30,4265,2.3125

+15823,2022-06-30,4267,2.3110

+10438,2022-06-30,4268,2.3100

+18780,2022-06-30,4268,2.3100

+19541,2022-06-30,4268,2.3100

+21658,2022-06-30,4268,2.3100

+8327,2022-06-30,4272,2.3095

+2494,2022-06-30,4273,2.3080

+20187,2022-06-30,4274,2.3075

+19728,2022-06-30,4275,2.3050

+2450,2022-06-30,4276,2.3025

+21241,2022-06-30,4277,2.3000

+5541,2022-06-30,4278,2.2975

+18674,2022-06-30,4278,2.2975

+19171,2022-06-30,4280,2.2960

+9217,2022-06-30,4281,2.2955

+3461,2022-06-30,4282,2.2950

+20005,2022-06-30,4282,2.2950

+17316,2022-06-30,4284,2.2930

+17029,2022-06-30,4285,2.2925

+1466,2022-06-30,4286,2.2905

+6324,2022-06-30,4287,2.2900

+21246,2022-06-30,4288,2.2850

+2268,2022-06-30,4289,2.2845

+13125,2022-06-30,4289,2.2845

+7577,2022-06-30,4291,2.2800

+9024,2022-06-30,4292,2.2775

+17943,2022-06-30,4293,2.2750

+18813,2022-06-30,4294,2.2730

+17389,2022-06-30,4295,2.2725

+20170,2022-06-30,4295,2.2725

+5177,2022-06-30,4297,2.2690

+4543,2022-06-30,4298,2.2675

+5150,2022-06-30,4298,2.2675

+5377,2022-06-30,4298,2.2675

+10020,2022-06-30,4301,2.2660

+12152,2022-06-30,4302,2.2635

+19415,2022-06-30,4303,2.2620

+18294,2022-06-30,4304,2.2575

+20155,2022-06-30,4304,2.2575

+4661,2022-06-30,4306,2.2525

+2228,2022-06-30,4307,2.2500

+4215,2022-06-30,4307,2.2500

+7775,2022-06-30,4307,2.2500

+9319,2022-06-30,4307,2.2500

+11660,2022-06-30,4307,2.2500

+7380,2022-06-30,4312,2.2465

+5349,2022-06-30,4313,2.2450

+1314,2022-06-30,4314,2.2425

+18633,2022-06-30,4315,2.2400

+7752,2022-06-30,4316,2.2395

+14875,2022-06-30,4317,2.2365

+7492,2022-06-30,4318,2.2350

+19785,2022-06-30,4318,2.2350

+3923,2022-06-30,4320,2.2300

+18973,2022-06-30,4321,2.2250

+15678,2022-06-30,4322,2.2210

+20075,2022-06-30,4323,2.2200

+21502,2022-06-30,4323,2.2200

+18059,2022-06-30,4325,2.2175

+5327,2022-06-30,4326,2.2125

+3751,2022-06-30,4327,2.2120

+19016,2022-06-30,4327,2.2120

+15700,2022-06-30,4329,2.2110

+3194,2022-06-30,4330,2.2100

+14450,2022-06-30,4331,2.2095

+18412,2022-06-30,4332,2.2085

+12504,2022-06-30,4333,2.2075

+3858,2022-06-30,4334,2.2025

+2331,2022-06-30,4335,2.2000

+17787,2022-06-30,4335,2.2000

+20974,2022-06-30,4337,2.1980

+3033,2022-06-30,4338,2.1970

+8004,2022-06-30,4339,2.1950

+18972,2022-06-30,4340,2.1935

+1567,2022-06-30,4341,2.1915

+9200,2022-06-30,4342,2.1910

+16435,2022-06-30,4342,2.1910

+18884,2022-06-30,4344,2.1900

+19989,2022-06-30,4345,2.1875

+13081,2022-06-30,4346,2.1850

+18304,2022-06-30,4346,2.1850

+19076,2022-06-30,4348,2.1800

+2316,2022-06-30,4349,2.1790

+3757,2022-06-30,4350,2.1775

+20548,2022-06-30,4350,2.1775

+8323,2022-06-30,4352,2.1760

+15142,2022-06-30,4353,2.1725

+18907,2022-06-30,4354,2.1700

+3706,2022-06-30,4355,2.1675

+13698,2022-06-30,4355,2.1675

+13237,2022-06-30,4357,2.1665

+2652,2022-06-30,4358,2.1650

+6530,2022-06-30,4358,2.1650

+17952,2022-06-30,4360,2.1625

+20166,2022-06-30,4361,2.1605

+10861,2022-06-30,4362,2.1580

+3855,2022-06-30,4363,2.1550

+2295,2022-06-30,4364,2.1525

+19042,2022-06-30,4364,2.1525

+19057,2022-06-30,4366,2.1500

+14240,2022-06-30,4367,2.1490

+20781,2022-06-30,4368,2.1475

+11658,2022-06-30,4369,2.1465

+19172,2022-06-30,4370,2.1460

+20826,2022-06-30,4371,2.1450

+12422,2022-06-30,4372,2.1435

+15141,2022-06-30,4373,2.1425

+6213,2022-06-30,4374,2.1400

+14028,2022-06-30,4375,2.1395

+9333,2022-06-30,4376,2.1370

+5542,2022-06-30,4377,2.1350

+16441,2022-06-30,4377,2.1350

+19077,2022-06-30,4377,2.1350

+10365,2022-06-30,4380,2.1325

+18630,2022-06-30,4380,2.1325

+5824,2022-06-30,4382,2.1280

+19803,2022-06-30,4383,2.1275

+8145,2022-06-30,4384,2.1250

+17611,2022-06-30,4384,2.1250

+17482,2022-06-30,4386,2.1245

+4025,2022-06-30,4387,2.1240

+10477,2022-06-30,4388,2.1225

+1282,2022-06-30,4389,2.1180

+10003,2022-06-30,4390,2.1160

+19426,2022-06-30,4391,2.1155

+20270,2022-06-30,4391,2.1155

+18553,2022-06-30,4393,2.1150

+18938,2022-06-30,4393,2.1150

+3615,2022-06-30,4395,2.1125

+7914,2022-06-30,4395,2.1125

+17708,2022-06-30,4395,2.1125

+2959,2022-06-30,4398,2.1100

+4272,2022-06-30,4398,2.1100

+21957,2022-06-30,4398,2.1100

+18300,2022-06-30,4401,2.1090

+8296,2022-06-30,4402,2.1080

+2675,2022-06-30,4403,2.1075

+2433,2022-06-30,4404,2.1050

+18797,2022-06-30,4404,2.1050

+17978,2022-06-30,4406,2.1035

+7238,2022-06-30,4407,2.1015

+19383,2022-06-30,4408,2.0985

+20182,2022-06-30,4409,2.0950

+20183,2022-06-30,4409,2.0950

+18997,2022-06-30,4411,2.0910

+9380,2022-06-30,4412,2.0900

+21348,2022-06-30,4412,2.0900

+5618,2022-06-30,4414,2.0860

+20052,2022-06-30,4414,2.0860

+20053,2022-06-30,4414,2.0860

+20459,2022-06-30,4417,2.0850

+21268,2022-06-30,4417,2.0850

+14675,2022-06-30,4419,2.0800

+3638,2022-06-30,4420,2.0775

+16823,2022-06-30,4421,2.0755

+19787,2022-06-30,4422,2.0750

+15228,2022-06-30,4423,2.0740

+4004,2022-06-30,4424,2.0700

+12338,2022-06-30,4424,2.0700

+21170,2022-06-30,4424,2.0700

+15824,2022-06-30,4427,2.0680

+20298,2022-06-30,4428,2.0650

+5927,2022-06-30,4429,2.0625

+12870,2022-06-30,4429,2.0625

+16914,2022-06-30,4429,2.0625

+5421,2022-06-30,4432,2.0600

+2880,2022-06-30,4433,2.0585

+19458,2022-06-30,4434,2.0575

+11801,2022-06-30,4435,2.0570

+15597,2022-06-30,4436,2.0550

+17091,2022-06-30,4436,2.0550

+15855,2022-06-30,4438,2.0545

+18874,2022-06-30,4439,2.0525

+17625,2022-06-30,4440,2.0520

+14651,2022-06-30,4441,2.0505

+20977,2022-06-30,4442,2.0500

+5971,2022-06-30,4443,2.0475

+7732,2022-06-30,4443,2.0475

+15447,2022-06-30,4443,2.0475

+20237,2022-06-30,4443,2.0475

+2109,2022-06-30,4447,2.0450

+11506,2022-06-30,4448,2.0405

+13996,2022-06-30,4449,2.0375

+20985,2022-06-30,4450,2.0300

+15869,2022-06-30,4451,2.0275

+2008,2022-06-30,4452,2.0250

+2534,2022-06-30,4452,2.0250

+14317,2022-06-30,4454,2.0245

+7303,2022-06-30,4455,2.0225

+5343,2022-06-30,4456,2.0175

+5359,2022-06-30,4456,2.0175

+5789,2022-06-30,4458,2.0160

+16269,2022-06-30,4459,2.0115

+15849,2022-06-30,4460,2.0110

+7659,2022-06-30,4461,2.0100

+18325,2022-06-30,4461,2.0100

+13301,2022-06-30,4463,2.0085

+13259,2022-06-30,4464,2.0070

+4984,2022-06-30,4465,2.0050

+20457,2022-06-30,4465,2.0050

+17266,2022-06-30,4467,2.0000

+3991,2022-06-30,4468,1.9995

+18873,2022-06-30,4469,1.9950

+1261,2022-06-30,4470,1.9925

+20042,2022-06-30,4471,1.9900

+21335,2022-06-30,4471,1.9900

+20009,2022-06-30,4473,1.9875

+12333,2022-06-30,4474,1.9850

+15646,2022-06-30,4474,1.9850

+9293,2022-06-30,4476,1.9800

+1517,2022-06-30,4477,1.9775

+5412,2022-06-30,4477,1.9775

+12681,2022-06-30,4477,1.9775

+1673,2022-06-30,4480,1.9750

+21273,2022-06-30,4481,1.9700

+7980,2022-06-30,4482,1.9675

+1538,2022-06-30,4483,1.9650

+21178,2022-06-30,4483,1.9650

+2234,2022-06-30,4485,1.9635

+9708,2022-06-30,4486,1.9630

+2202,2022-06-30,4487,1.9610

+21475,2022-06-30,4488,1.9600

+19680,2022-06-30,4489,1.9585

+8821,2022-06-30,4490,1.9570

+3312,2022-06-30,4491,1.9545

+18781,2022-06-30,4492,1.9505

+10183,2022-06-30,4493,1.9500

+19968,2022-06-30,4494,1.9485

+15617,2022-06-30,4495,1.9465

+10247,2022-06-30,4496,1.9460

+5626,2022-06-30,4497,1.9450

+5189,2022-06-30,4498,1.9430

+6646,2022-06-30,4499,1.9425

+7886,2022-06-30,4499,1.9425

+2269,2022-06-30,4501,1.9420

+15616,2022-06-30,4502,1.9415

+21506,2022-06-30,4503,1.9400

+6882,2022-06-30,4504,1.9380

+19020,2022-06-30,4505,1.9375

+4325,2022-06-30,4506,1.9300

+6048,2022-06-30,4507,1.9290

+7883,2022-06-30,4508,1.9275

+6846,2022-06-30,4509,1.9270

+10086,2022-06-30,4510,1.9250

+17119,2022-06-30,4510,1.9250

+2354,2022-06-30,4512,1.9230

+18341,2022-06-30,4513,1.9205

+12965,2022-06-30,4514,1.9200

+13110,2022-06-30,4514,1.9200

+13756,2022-06-30,4514,1.9200

+17314,2022-06-30,4517,1.9185

+1333,2022-06-30,4518,1.9180

+2518,2022-06-30,4519,1.9165

+20771,2022-06-30,4520,1.9150

+9393,2022-06-30,4521,1.9120

+15039,2022-06-30,4522,1.9115

+2303,2022-06-30,4523,1.9100

+1755,2022-06-30,4524,1.9075

+7553,2022-06-30,4524,1.9075

+16322,2022-06-30,4524,1.9075

+14146,2022-06-30,4527,1.9070

+11624,2022-06-30,4528,1.9055

+15294,2022-06-30,4528,1.9055

+6472,2022-06-30,4530,1.9050

+6799,2022-06-30,4531,1.9025

+9358,2022-06-30,4532,1.8990

+12610,2022-06-30,4532,1.8990

+7424,2022-06-30,4534,1.8975

+18855,2022-06-30,4534,1.8975

+19412,2022-06-30,4536,1.8950

+19846,2022-06-30,4537,1.8925

+17657,2022-06-30,4538,1.8915

+11512,2022-06-30,4539,1.8910

+7638,2022-06-30,4540,1.8875

+17953,2022-06-30,4541,1.8860

+18983,2022-06-30,4542,1.8855

+14479,2022-06-30,4543,1.8790

+15184,2022-06-30,4544,1.8780

+1909,2022-06-30,4545,1.8775

+19364,2022-06-30,4545,1.8775

+4146,2022-06-30,4547,1.8765

+4675,2022-06-30,4547,1.8765

+21179,2022-06-30,4549,1.8750

+7091,2022-06-30,4550,1.8725

+7232,2022-06-30,4551,1.8720

+2633,2022-06-30,4552,1.8715

+16476,2022-06-30,4553,1.8710

+4263,2022-06-30,4554,1.8700

+18253,2022-06-30,4555,1.8665

+1762,2022-06-30,4556,1.8650

+1766,2022-06-30,4556,1.8650

+20897,2022-06-30,4556,1.8650

+18106,2022-06-30,4559,1.8625

+4592,2022-06-30,4560,1.8615

+1101,2022-06-30,4561,1.8605

+1392,2022-06-30,4562,1.8600

+4074,2022-06-30,4562,1.8600

+10220,2022-06-30,4562,1.8600

+18334,2022-06-30,4565,1.8550

+15360,2022-06-30,4566,1.8525

+17981,2022-06-30,4566,1.8525

+10574,2022-06-30,4568,1.8500

+13759,2022-06-30,4568,1.8500

+21955,2022-06-30,4568,1.8500

+6951,2022-06-30,4571,1.8485

+8281,2022-06-30,4572,1.8475

+21005,2022-06-30,4573,1.8450

+21177,2022-06-30,4573,1.8450

+4693,2022-06-30,4575,1.8440

+18209,2022-06-30,4576,1.8415

+18421,2022-06-30,4577,1.8400

+15854,2022-06-30,4578,1.8390

+19070,2022-06-30,4579,1.8360

+2358,2022-06-30,4580,1.8325

+18961,2022-06-30,4580,1.8325

+19362,2022-06-30,4580,1.8325

+17711,2022-06-30,4583,1.8310

+6344,2022-06-30,4584,1.8300

+14493,2022-06-30,4584,1.8300

+17745,2022-06-30,4586,1.8295

+16535,2022-06-30,4587,1.8275

+5607,2022-06-30,4588,1.8235

+20026,2022-06-30,4589,1.8210

+16677,2022-06-30,4590,1.8175

+9350,2022-06-30,4591,1.8150

+12089,2022-06-30,4591,1.8150

+16241,2022-06-30,4591,1.8150

+15116,2022-06-30,4594,1.8125

+12760,2022-06-30,4595,1.8105

+21588,2022-06-30,4596,1.8100

+18020,2022-06-30,4597,1.8075

+2188,2022-06-30,4598,1.8050

+10143,2022-06-30,4599,1.8045

+15615,2022-06-30,4600,1.8040

+2306,2022-06-30,4601,1.8000

+11171,2022-06-30,4601,1.8000

+20143,2022-06-30,4601,1.8000

+21455,2022-06-30,4601,1.8000

+21956,2022-06-30,4601,1.8000

+10730,2022-06-30,4606,1.7960

+16763,2022-06-30,4607,1.7955

+14106,2022-06-30,4608,1.7950

+4892,2022-06-30,4609,1.7925

+17606,2022-06-30,4609,1.7925

+10559,2022-06-30,4611,1.7900

+21110,2022-06-30,4611,1.7900

+21594,2022-06-30,4611,1.7900

+20756,2022-06-30,4614,1.7875

+21072,2022-06-30,4615,1.7825

+5559,2022-06-30,4616,1.7800

+12245,2022-06-30,4616,1.7800

+15712,2022-06-30,4616,1.7800

+20235,2022-06-30,4616,1.7800

+21267,2022-06-30,4616,1.7800

+19487,2022-06-30,4621,1.7775

+20745,2022-06-30,4621,1.7775

+16899,2022-06-30,4623,1.7750

+20454,2022-06-30,4623,1.7750

+21040,2022-06-30,4623,1.7750

+12432,2022-06-30,4626,1.7710

+19737,2022-06-30,4627,1.7700

+13784,2022-06-30,4628,1.7675

+17021,2022-06-30,4628,1.7675

+17457,2022-06-30,4628,1.7675

+3397,2022-06-30,4631,1.7650

+19595,2022-06-30,4631,1.7650

+21189,2022-06-30,4631,1.7650

+21347,2022-06-30,4631,1.7650

+5381,2022-06-30,4635,1.7605

+14359,2022-06-30,4635,1.7605

+13786,2022-06-30,4637,1.7555

+18263,2022-06-30,4638,1.7550

+21186,2022-06-30,4639,1.7500

+12650,2022-06-30,4640,1.7480

+4208,2022-06-30,4641,1.7450

+12739,2022-06-30,4641,1.7450

+19599,2022-06-30,4641,1.7450

+13483,2022-06-30,4644,1.7380

+11563,2022-06-30,4645,1.7375

+20784,2022-06-30,4645,1.7375

+10235,2022-06-30,4647,1.7335

+17468,2022-06-30,4648,1.7305

+1521,2022-06-30,4649,1.7300

+20865,2022-06-30,4649,1.7300

+2838,2022-06-30,4651,1.7285

+11871,2022-06-30,4651,1.7285

+20451,2022-06-30,4653,1.7275

+1390,2022-06-30,4654,1.7250

+2525,2022-06-30,4655,1.7240

+8441,2022-06-30,4656,1.7225

+8783,2022-06-30,4657,1.7200

+21054,2022-06-30,4657,1.7200

+21383,2022-06-30,4657,1.7200

+21943,2022-06-30,4657,1.7200

+13029,2022-06-30,4661,1.7185

+17442,2022-06-30,4662,1.7180

+14540,2022-06-30,4663,1.7155

+5001,2022-06-30,4664,1.7150

+20122,2022-06-30,4664,1.7150

+20338,2022-06-30,4664,1.7150

+21586,2022-06-30,4667,1.7100

+4403,2022-06-30,4668,1.7075

+16709,2022-06-30,4669,1.7065

+20244,2022-06-30,4670,1.7060

+15114,2022-06-30,4671,1.7050

+10770,2022-06-30,4672,1.6975

+18342,2022-06-30,4672,1.6975

+12683,2022-06-30,4674,1.6940

+8471,2022-06-30,4675,1.6925

+21663,2022-06-30,4676,1.6900

+4891,2022-06-30,4677,1.6850

+12838,2022-06-30,4677,1.6850

+17960,2022-06-30,4679,1.6840

+1998,2022-06-30,4680,1.6835

+5536,2022-06-30,4681,1.6800

+21894,2022-06-30,4681,1.6800

+4281,2022-06-30,4683,1.6775

+3693,2022-06-30,4684,1.6760

+15480,2022-06-30,4685,1.6750

+9935,2022-06-30,4686,1.6730

+5515,2022-06-30,4687,1.6725

+8402,2022-06-30,4688,1.6710

+13592,2022-06-30,4689,1.6625

+18182,2022-06-30,4689,1.6625

+4327,2022-06-30,4691,1.6610

+12426,2022-06-30,4692,1.6575

+13184,2022-06-30,4692,1.6575

+13329,2022-06-30,4692,1.6575

+15312,2022-06-30,4692,1.6575

+13359,2022-06-30,4696,1.6555

+18014,2022-06-30,4697,1.6530

+3144,2022-06-30,4698,1.6500

+4644,2022-06-30,4698,1.6500

+21431,2022-06-30,4698,1.6500

+19797,2022-06-30,4701,1.6475

+17860,2022-06-30,4702,1.6450

+13062,2022-06-30,4703,1.6445

+19416,2022-06-30,4704,1.6430

+19837,2022-06-30,4705,1.6425

+12366,2022-06-30,4706,1.6410

+19461,2022-06-30,4706,1.6410

+7700,2022-06-30,4708,1.6400

+14431,2022-06-30,4708,1.6400

+20334,2022-06-30,4710,1.6380

+13214,2022-06-30,4711,1.6375

+18486,2022-06-30,4712,1.6335

+19543,2022-06-30,4713,1.6325

+1907,2022-06-30,4714,1.6300

+21593,2022-06-30,4714,1.6300

+18302,2022-06-30,4716,1.6270

+19170,2022-06-30,4717,1.6250

+17283,2022-06-30,4718,1.6225

+19410,2022-06-30,4719,1.6220

+15213,2022-06-30,4720,1.6210

+9569,2022-06-30,4721,1.6200

+12378,2022-06-30,4721,1.6200

+18488,2022-06-30,4721,1.6200

+2510,2022-06-30,4724,1.6195

+19331,2022-06-30,4724,1.6195

+17572,2022-06-30,4726,1.6185

+20339,2022-06-30,4727,1.6175

+11451,2022-06-30,4728,1.6155

+6864,2022-06-30,4729,1.6115

+7952,2022-06-30,4730,1.6105

+21489,2022-06-30,4731,1.6100

+4450,2022-06-30,4732,1.6080

+20335,2022-06-30,4733,1.6075

+3339,2022-06-30,4734,1.6050

+17136,2022-06-30,4734,1.6050

+18065,2022-06-30,4736,1.6030

+14474,2022-06-30,4737,1.6025

+20176,2022-06-30,4737,1.6025

+21112,2022-06-30,4737,1.6025

+15161,2022-06-30,4740,1.6010

+13969,2022-06-30,4741,1.6000

+14457,2022-06-30,4741,1.6000

+2755,2022-06-30,4743,1.5950

+19007,2022-06-30,4743,1.5950

+5090,2022-06-30,4745,1.5925

+20755,2022-06-30,4745,1.5925

+15557,2022-06-30,4747,1.5915

+6835,2022-06-30,4748,1.5910

+20792,2022-06-30,4749,1.5900

+21276,2022-06-30,4749,1.5900

+11177,2022-06-30,4751,1.5880

+18249,2022-06-30,4752,1.5875

+20378,2022-06-30,4753,1.5800

+19280,2022-06-30,4754,1.5775

+11243,2022-06-30,4755,1.5765

+20316,2022-06-30,4756,1.5750

+17832,2022-06-30,4757,1.5745

+4171,2022-06-30,4758,1.5725

+10135,2022-06-30,4758,1.5725

+15370,2022-06-30,4758,1.5725

+16802,2022-06-30,4758,1.5725

+20041,2022-06-30,4762,1.5720

+2741,2022-06-30,4763,1.5700

+20418,2022-06-30,4763,1.5700

+16988,2022-06-30,4765,1.5695

+12709,2022-06-30,4766,1.5690

+18232,2022-06-30,4767,1.5680

+19056,2022-06-30,4768,1.5675

+8101,2022-06-30,4769,1.5670

+12759,2022-06-30,4770,1.5650

+19361,2022-06-30,4770,1.5650

+20305,2022-06-30,4770,1.5650

+20642,2022-06-30,4770,1.5650

+4889,2022-06-30,4774,1.5640

+1041,2022-06-30,4775,1.5625

+3715,2022-06-30,4776,1.5610

+1494,2022-06-30,4777,1.5600

+20275,2022-06-30,4777,1.5600

+21512,2022-06-30,4777,1.5600

+15338,2022-06-30,4780,1.5585

+12564,2022-06-30,4781,1.5575

+15733,2022-06-30,4782,1.5570

+9473,2022-06-30,4783,1.5560

+6832,2022-06-30,4784,1.5555

+15104,2022-06-30,4785,1.5515

+21341,2022-06-30,4786,1.5500

+4298,2022-06-30,4787,1.5475

+12561,2022-06-30,4787,1.5475

+20019,2022-06-30,4787,1.5475

+14435,2022-06-30,4790,1.5450

+21180,2022-06-30,4790,1.5450

+15493,2022-06-30,4792,1.5435

+12391,2022-06-30,4793,1.5420

+14370,2022-06-30,4793,1.5420

+18912,2022-06-30,4795,1.5400

+19638,2022-06-30,4796,1.5390

+2535,2022-06-30,4797,1.5375

+4634,2022-06-30,4798,1.5355

+1811,2022-06-30,4799,1.5350

+16430,2022-06-30,4800,1.5345

+17329,2022-06-30,4800,1.5345

+11936,2022-06-30,4802,1.5340

+20242,2022-06-30,4803,1.5335

+1132,2022-06-30,4804,1.5280

+15124,2022-06-30,4805,1.5275

+18981,2022-06-30,4806,1.5235

+2735,2022-06-30,4807,1.5200

+10905,2022-06-30,4807,1.5200

+18518,2022-06-30,4807,1.5200

+1575,2022-06-30,4810,1.5185

+12380,2022-06-30,4811,1.5150

+5330,2022-06-30,4812,1.5125

+11248,2022-06-30,4813,1.5120

+11593,2022-06-30,4814,1.5110

+15528,2022-06-30,4815,1.5100

+4422,2022-06-30,4816,1.5075

+7522,2022-06-30,4816,1.5075

+18517,2022-06-30,4816,1.5075

+19394,2022-06-30,4819,1.5050

+9243,2022-06-30,4820,1.5030

+3827,2022-06-30,4821,1.5025

+17557,2022-06-30,4821,1.5025

+18845,2022-06-30,4823,1.5005

+7649,2022-06-30,4824,1.5000

+8363,2022-06-30,4824,1.5000

+10345,2022-06-30,4824,1.5000

+13407,2022-06-30,4824,1.5000

+21076,2022-06-30,4824,1.5000

+21895,2022-06-30,4824,1.5000

+5593,2022-06-30,4830,1.4975

+8274,2022-06-30,4830,1.4975

+12761,2022-06-30,4830,1.4975

+1512,2022-06-30,4833,1.4950

+2042,2022-06-30,4834,1.4925

+9628,2022-06-30,4834,1.4925

+19674,2022-06-30,4836,1.4905

+7731,2022-06-30,4837,1.4900

+10239,2022-06-30,4837,1.4900

+15714,2022-06-30,4839,1.4895

+1157,2022-06-30,4840,1.4875

+18908,2022-06-30,4840,1.4875

+11664,2022-06-30,4842,1.4855

+14565,2022-06-30,4843,1.4840

+20102,2022-06-30,4844,1.4835

+7505,2022-06-30,4845,1.4825

+14397,2022-06-30,4846,1.4805

+17210,2022-06-30,4846,1.4805

+1821,2022-06-30,4848,1.4800

+15404,2022-06-30,4848,1.4800

+21401,2022-06-30,4848,1.4800

+15933,2022-06-30,4851,1.4790

+14900,2022-06-30,4852,1.4780

+20774,2022-06-30,4853,1.4775

+16357,2022-06-30,4854,1.4755

+20330,2022-06-30,4854,1.4755

+19065,2022-06-30,4856,1.4730

+20894,2022-06-30,4857,1.4725

+7113,2022-06-30,4858,1.4700

+11562,2022-06-30,4858,1.4700

+12088,2022-06-30,4860,1.4695

+9142,2022-06-30,4861,1.4675

+19419,2022-06-30,4861,1.4675

+10068,2022-06-30,4863,1.4655

+16774,2022-06-30,4864,1.4650

+20001,2022-06-30,4865,1.4600

+20877,2022-06-30,4866,1.4575

+7678,2022-06-30,4867,1.4550

+18143,2022-06-30,4867,1.4550

+18035,2022-06-30,4869,1.4545

+14801,2022-06-30,4870,1.4525

+18330,2022-06-30,4871,1.4500

+1017,2022-06-30,4872,1.4450

+19769,2022-06-30,4873,1.4425

+1942,2022-06-30,4874,1.4400

+12420,2022-06-30,4874,1.4400

+19977,2022-06-30,4874,1.4400

+21126,2022-06-30,4874,1.4400

+21620,2022-06-30,4874,1.4400

+20761,2022-06-30,4879,1.4385

+15136,2022-06-30,4880,1.4360

+18411,2022-06-30,4881,1.4335

+13023,2022-06-30,4882,1.4300

+13859,2022-06-30,4882,1.4300

+19545,2022-06-30,4884,1.4285

+4104,2022-06-30,4885,1.4260

+1703,2022-06-30,4886,1.4250

+17743,2022-06-30,4886,1.4250

+18241,2022-06-30,4888,1.4200

+12979,2022-06-30,4889,1.4125

+15227,2022-06-30,4889,1.4125

+21527,2022-06-30,4891,1.4100

+21640,2022-06-30,4891,1.4100

+20069,2022-06-30,4893,1.4050

+8116,2022-06-30,4894,1.4030

+1457,2022-06-30,4895,1.4025

+4153,2022-06-30,4895,1.4025

+13406,2022-06-30,4897,1.4005

+5342,2022-06-30,4898,1.4000

+12440,2022-06-30,4898,1.4000

+15668,2022-06-30,4898,1.4000

+17700,2022-06-30,4898,1.4000

+20070,2022-06-30,4898,1.4000

+16622,2022-06-30,4903,1.3995

+14767,2022-06-30,4904,1.3980

+11478,2022-06-30,4905,1.3975

+14156,2022-06-30,4906,1.3960

+20811,2022-06-30,4907,1.3900

+9540,2022-06-30,4908,1.3875

+20757,2022-06-30,4908,1.3875

+19606,2022-06-30,4910,1.3825

+11629,2022-06-30,4911,1.3820

+1829,2022-06-30,4912,1.3800

+8609,2022-06-30,4913,1.3795

+17351,2022-06-30,4914,1.3790

+9116,2022-06-30,4915,1.3775

+19628,2022-06-30,4916,1.3755

+1737,2022-06-30,4917,1.3750

+10386,2022-06-30,4918,1.3745

+14699,2022-06-30,4919,1.3725

+14855,2022-06-30,4919,1.3725

+20710,2022-06-30,4919,1.3725

+3576,2022-06-30,4922,1.3700

+15500,2022-06-30,4922,1.3700

+17632,2022-06-30,4922,1.3700

+21209,2022-06-30,4922,1.3700

+10931,2022-06-30,4926,1.3675

+17284,2022-06-30,4927,1.3650

+20591,2022-06-30,4927,1.3650

+4304,2022-06-30,4929,1.3625

+19407,2022-06-30,4929,1.3625

+19421,2022-06-30,4929,1.3625

+10520,2022-06-30,4932,1.3615

+4267,2022-06-30,4933,1.3600

+20798,2022-06-30,4933,1.3600

+1095,2022-06-30,4935,1.3550

+2315,2022-06-30,4935,1.3550

+11803,2022-06-30,4935,1.3550

+19804,2022-06-30,4935,1.3550

+20171,2022-06-30,4935,1.3550

+9704,2022-06-30,4940,1.3525

+18234,2022-06-30,4940,1.3525

+6373,2022-06-30,4942,1.3520

+20067,2022-06-30,4943,1.3510

+1364,2022-06-30,4944,1.3505

+16431,2022-06-30,4945,1.3495

+7789,2022-06-30,4946,1.3490

+3471,2022-06-30,4947,1.3475

+19406,2022-06-30,4947,1.3475

+3288,2022-06-30,4949,1.3460

+12461,2022-06-30,4950,1.3450

+18917,2022-06-30,4951,1.3435

+18219,2022-06-30,4952,1.3425

+8768,2022-06-30,4953,1.3400

+21182,2022-06-30,4953,1.3400

+19268,2022-06-30,4955,1.3385

+19459,2022-06-30,4956,1.3375

+8996,2022-06-30,4957,1.3350

+17848,2022-06-30,4957,1.3350

+17874,2022-06-30,4959,1.3340

+19814,2022-06-30,4960,1.3330

+12390,2022-06-30,4961,1.3320

+1528,2022-06-30,4962,1.3300

+3039,2022-06-30,4962,1.3300

+10983,2022-06-30,4962,1.3300

+21272,2022-06-30,4962,1.3300

+14412,2022-06-30,4966,1.3280

+12753,2022-06-30,4967,1.3270

+7995,2022-06-30,4968,1.3255

+1105,2022-06-30,4969,1.3250

+7610,2022-06-30,4969,1.3250

+8583,2022-06-30,4969,1.3250

+13894,2022-06-30,4972,1.3225

+18410,2022-06-30,4973,1.3185

+2379,2022-06-30,4974,1.3175

+9170,2022-06-30,4975,1.3165

+3022,2022-06-30,4976,1.3150

+20456,2022-06-30,4976,1.3150

+9278,2022-06-30,4978,1.3145

+16732,2022-06-30,4979,1.3135

+3036,2022-06-30,4980,1.3125

+4050,2022-06-30,4981,1.3105

+5198,2022-06-30,4982,1.3100

+8232,2022-06-30,4982,1.3100

+9887,2022-06-30,4982,1.3100

+21556,2022-06-30,4982,1.3100

+1139,2022-06-30,4986,1.3075

+3135,2022-06-30,4987,1.3060

+14883,2022-06-30,4988,1.3055

+17296,2022-06-30,4988,1.3055

+20208,2022-06-30,4988,1.3055

+21353,2022-06-30,4991,1.3050

+5774,2022-06-30,4992,1.3040

+11966,2022-06-30,4993,1.3025

+18264,2022-06-30,4993,1.3025

+16172,2022-06-30,4995,1.3015

+18408,2022-06-30,4996,1.3000

+8227,2022-06-30,4997,1.2990

+19745,2022-06-30,4998,1.2975

+8618,2022-06-30,4999,1.2965

+3808,2022-06-30,5000,1.2950

+21290,2022-06-30,5000,1.2950

+19971,2022-06-30,5002,1.2935

+21187,2022-06-30,5003,1.2900

+21253,2022-06-30,5003,1.2900

+21374,2022-06-30,5003,1.2900

+21413,2022-06-30,5003,1.2900

+6686,2022-06-30,5007,1.2880

+20006,2022-06-30,5008,1.2875

+18800,2022-06-30,5009,1.2850

+21116,2022-06-30,5009,1.2850

+2747,2022-06-30,5011,1.2845

+12876,2022-06-30,5012,1.2820

+7963,2022-06-30,5013,1.2800

+18803,2022-06-30,5013,1.2800

+3543,2022-06-30,5015,1.2790

+3641,2022-06-30,5015,1.2790

+14867,2022-06-30,5017,1.2785

+3966,2022-06-30,5018,1.2775

+19839,2022-06-30,5018,1.2775

+13623,2022-06-30,5020,1.2770

+12070,2022-06-30,5021,1.2750

+20815,2022-06-30,5021,1.2750

+8476,2022-06-30,5023,1.2735

+4314,2022-06-30,5024,1.2725

+8852,2022-06-30,5024,1.2725

+10483,2022-06-30,5024,1.2725

+19651,2022-06-30,5027,1.2700

+19962,2022-06-30,5027,1.2700

+11665,2022-06-30,5029,1.2695

+1217,2022-06-30,5030,1.2685

+17650,2022-06-30,5031,1.2675

+5278,2022-06-30,5032,1.2625

+20247,2022-06-30,5032,1.2625

+4945,2022-06-30,5034,1.2600

+5204,2022-06-30,5034,1.2600

+18031,2022-06-30,5034,1.2600

+18328,2022-06-30,5034,1.2600

+16268,2022-06-30,5038,1.2580

+5637,2022-06-30,5039,1.2575

+18314,2022-06-30,5039,1.2575

+19652,2022-06-30,5039,1.2575

+7269,2022-06-30,5042,1.2545

+7936,2022-06-30,5043,1.2520

+6793,2022-06-30,5044,1.2505

+18171,2022-06-30,5045,1.2500

+1378,2022-06-30,5046,1.2475

+19476,2022-06-30,5046,1.2475

+20966,2022-06-30,5046,1.2475

+1464,2022-06-30,5049,1.2470

+9558,2022-06-30,5049,1.2470

+12094,2022-06-30,5051,1.2450

+20920,2022-06-30,5051,1.2450

+20088,2022-06-30,5053,1.2435

+3158,2022-06-30,5054,1.2400

+9407,2022-06-30,5055,1.2370

+3134,2022-06-30,5056,1.2350

+7189,2022-06-30,5056,1.2350

+15577,2022-06-30,5058,1.2325

+19759,2022-06-30,5058,1.2325

+7292,2022-06-30,5060,1.2300

+9359,2022-06-30,5060,1.2300

+18516,2022-06-30,5060,1.2300

+20902,2022-06-30,5060,1.2300

+21373,2022-06-30,5060,1.2300

+21706,2022-06-30,5060,1.2300

+1735,2022-06-30,5066,1.2285

+18295,2022-06-30,5067,1.2275

+20039,2022-06-30,5068,1.2255

+13127,2022-06-30,5069,1.2250

+6573,2022-06-30,5070,1.2245

+10755,2022-06-30,5071,1.2225

+15667,2022-06-30,5071,1.2225

+1323,2022-06-30,5073,1.2210

+1418,2022-06-30,5073,1.2210

+8072,2022-06-30,5075,1.2200

+21097,2022-06-30,5075,1.2200

+19835,2022-06-30,5077,1.2185

+2355,2022-06-30,5078,1.2175

+9932,2022-06-30,5079,1.2155

+7565,2022-06-30,5080,1.2150

+21321,2022-06-30,5080,1.2150

+18594,2022-06-30,5082,1.2145

+4092,2022-06-30,5083,1.2130

+18349,2022-06-30,5083,1.2130

+18033,2022-06-30,5085,1.2125

+18481,2022-06-30,5086,1.2115

+14749,2022-06-30,5087,1.2110

+2417,2022-06-30,5088,1.2100

+21214,2022-06-30,5088,1.2100

+21441,2022-06-30,5088,1.2100

+21513,2022-06-30,5088,1.2100

+9674,2022-06-30,5092,1.2075

+19455,2022-06-30,5092,1.2075

+19575,2022-06-30,5094,1.2060

+19082,2022-06-30,5095,1.2050

+20926,2022-06-30,5095,1.2050

+21082,2022-06-30,5095,1.2050

+2423,2022-06-30,5098,1.2025

+4232,2022-06-30,5099,1.2010

+4180,2022-06-30,5100,1.2000

+4514,2022-06-30,5100,1.2000

+7569,2022-06-30,5100,1.2000

+10124,2022-06-30,5100,1.2000

+12071,2022-06-30,5100,1.2000

+14402,2022-06-30,5100,1.2000

+15663,2022-06-30,5100,1.2000

+19126,2022-06-30,5100,1.2000

+1922,2022-06-30,5108,1.1975

+17401,2022-06-30,5108,1.1975

+20827,2022-06-30,5108,1.1975

+18931,2022-06-30,5111,1.1965

+20915,2022-06-30,5112,1.1950

+19967,2022-06-30,5113,1.1945

+18616,2022-06-30,5114,1.1940

+21386,2022-06-30,5115,1.1925

+5384,2022-06-30,5116,1.1900

+21536,2022-06-30,5116,1.1900

+10103,2022-06-30,5118,1.1880

+16987,2022-06-30,5119,1.1865

+15623,2022-06-30,5120,1.1850

+20711,2022-06-30,5120,1.1850

+18866,2022-06-30,5122,1.1825

+18939,2022-06-30,5122,1.1825

+20992,2022-06-30,5122,1.1825

+16780,2022-06-30,5125,1.1815

+3133,2022-06-30,5126,1.1775

+13706,2022-06-30,5126,1.1775

+20824,2022-06-30,5126,1.1775

+20312,2022-06-30,5129,1.1750

+19532,2022-06-30,5130,1.1730

+13157,2022-06-30,5131,1.1725

+4233,2022-06-30,5132,1.1710

+17423,2022-06-30,5132,1.1710

+20225,2022-06-30,5134,1.1705

+1771,2022-06-30,5135,1.1700

+8279,2022-06-30,5135,1.1700

+21434,2022-06-30,5135,1.1700

+21584,2022-06-30,5135,1.1700

+16323,2022-06-30,5139,1.1660

+19347,2022-06-30,5139,1.1660

+15353,2022-06-30,5141,1.1650

+17435,2022-06-30,5141,1.1650

+19767,2022-06-30,5141,1.1650

+4031,2022-06-30,5144,1.1645

+15271,2022-06-30,5145,1.1625

+21102,2022-06-30,5146,1.1600

+21881,2022-06-30,5146,1.1600

+21893,2022-06-30,5146,1.1600

+14542,2022-06-30,5149,1.1575

+15609,2022-06-30,5149,1.1575

+18499,2022-06-30,5149,1.1575

+19975,2022-06-30,5152,1.1570

+4243,2022-06-30,5153,1.1550

+20810,2022-06-30,5153,1.1550

+6987,2022-06-30,5155,1.1540

+15292,2022-06-30,5155,1.1540

+10996,2022-06-30,5157,1.1530

+18081,2022-06-30,5158,1.1525

+11231,2022-06-30,5159,1.1500

+17973,2022-06-30,5159,1.1500

+18876,2022-06-30,5161,1.1450

+19396,2022-06-30,5162,1.1430

+9159,2022-06-30,5163,1.1400

+21343,2022-06-30,5163,1.1400

+21487,2022-06-30,5163,1.1400

+21526,2022-06-30,5163,1.1400

+2786,2022-06-30,5167,1.1380

+17396,2022-06-30,5168,1.1375

+20994,2022-06-30,5169,1.1350

+8944,2022-06-30,5170,1.1345

+3891,2022-06-30,5171,1.1325

+1834,2022-06-30,5172,1.1300

+2243,2022-06-30,5172,1.1300

+10609,2022-06-30,5172,1.1300

+20211,2022-06-30,5172,1.1300

+2555,2022-06-30,5176,1.1275

+11721,2022-06-30,5177,1.1255

+1738,2022-06-30,5178,1.1250

+4747,2022-06-30,5178,1.1250

+13328,2022-06-30,5178,1.1250

+15449,2022-06-30,5178,1.1250

+18269,2022-06-30,5178,1.1250

+20204,2022-06-30,5178,1.1250

+20212,2022-06-30,5178,1.1250

+19486,2022-06-30,5185,1.1230

+21075,2022-06-30,5186,1.1225

+1117,2022-06-30,5187,1.1215

+19324,2022-06-30,5188,1.1205

+20191,2022-06-30,5188,1.1205

+19547,2022-06-30,5190,1.1200

+21507,2022-06-30,5190,1.1200

+21648,2022-06-30,5190,1.1200

+12354,2022-06-30,5193,1.1190

+4765,2022-06-30,5194,1.1175

+7287,2022-06-30,5194,1.1175

+17755,2022-06-30,5194,1.1175

+18090,2022-06-30,5194,1.1175

+19456,2022-06-30,5194,1.1175

+17151,2022-06-30,5199,1.1160

+18082,2022-06-30,5200,1.1150

+20273,2022-06-30,5200,1.1150

+21107,2022-06-30,5200,1.1150

+2033,2022-06-30,5203,1.1125

+17656,2022-06-30,5203,1.1125

+19058,2022-06-30,5203,1.1125

+21019,2022-06-30,5203,1.1125

+5125,2022-06-30,5207,1.1100

+20892,2022-06-30,5207,1.1100

+21568,2022-06-30,5207,1.1100

+1540,2022-06-30,5210,1.1085

+18016,2022-06-30,5211,1.1075

+19570,2022-06-30,5211,1.1075

+17517,2022-06-30,5213,1.1065

+4640,2022-06-30,5214,1.1050

+11169,2022-06-30,5214,1.1050

+19136,2022-06-30,5214,1.1050

+3874,2022-06-30,5217,1.1025

+19706,2022-06-30,5217,1.1025

+7070,2022-06-30,5219,1.1000

+5776,2022-06-30,5220,1.0975

+9184,2022-06-30,5220,1.0975

+18000,2022-06-30,5220,1.0975

+21173,2022-06-30,5220,1.0975

+13726,2022-06-30,5224,1.0950

+19155,2022-06-30,5225,1.0925

+19349,2022-06-30,5226,1.0915

+21059,2022-06-30,5226,1.0915

+4777,2022-06-30,5228,1.0900

+5825,2022-06-30,5228,1.0900

+20666,2022-06-30,5228,1.0900

+21038,2022-06-30,5228,1.0900

+21105,2022-06-30,5228,1.0900

+21108,2022-06-30,5228,1.0900

+18579,2022-06-30,5234,1.0875

+21065,2022-06-30,5234,1.0875

+6710,2022-06-30,5236,1.0860

+20021,2022-06-30,5237,1.0825

+10464,2022-06-30,5238,1.0800

+19154,2022-06-30,5238,1.0800

+19702,2022-06-30,5238,1.0800

+6749,2022-06-30,5241,1.0790

+16332,2022-06-30,5242,1.0785

+6436,2022-06-30,5243,1.0780

+9034,2022-06-30,5243,1.0780

+20040,2022-06-30,5245,1.0775

+20099,2022-06-30,5245,1.0775

+17976,2022-06-30,5247,1.0765

+9988,2022-06-30,5248,1.0755

+1507,2022-06-30,5249,1.0750

+6503,2022-06-30,5249,1.0750

+9671,2022-06-30,5249,1.0750

+19687,2022-06-30,5249,1.0750

+20557,2022-06-30,5249,1.0750

+21077,2022-06-30,5249,1.0750

+18186,2022-06-30,5255,1.0735

+8300,2022-06-30,5256,1.0725

+18902,2022-06-30,5256,1.0725

+18903,2022-06-30,5256,1.0725

+20154,2022-06-30,5256,1.0725

+19645,2022-06-30,5260,1.0705

+11577,2022-06-30,5261,1.0700

+19593,2022-06-30,5262,1.0685

+1062,2022-06-30,5263,1.0675

+20061,2022-06-30,5263,1.0675

+7756,2022-06-30,5265,1.0660

+8795,2022-06-30,5266,1.0650

+15277,2022-06-30,5266,1.0650

+20812,2022-06-30,5266,1.0650

+15331,2022-06-30,5269,1.0640

+2941,2022-06-30,5270,1.0625

+18934,2022-06-30,5270,1.0625

+10146,2022-06-30,5272,1.0600

+19535,2022-06-30,5272,1.0600

+19629,2022-06-30,5272,1.0600

+9415,2022-06-30,5275,1.0575

+10019,2022-06-30,5276,1.0550

+15460,2022-06-30,5276,1.0550

+15461,2022-06-30,5276,1.0550

+1915,2022-06-30,5279,1.0480

+18936,2022-06-30,5279,1.0480

+19700,2022-06-30,5281,1.0475

+2227,2022-06-30,5282,1.0465

+6189,2022-06-30,5283,1.0460

+19556,2022-06-30,5284,1.0440

+2877,2022-06-30,5285,1.0435

+4795,2022-06-30,5285,1.0435

+16526,2022-06-30,5285,1.0435

+20310,2022-06-30,5288,1.0425

+5578,2022-06-30,5289,1.0400

+14503,2022-06-30,5289,1.0400

+21961,2022-06-30,5289,1.0400

+14184,2022-06-30,5292,1.0365

+15878,2022-06-30,5293,1.0355

+20808,2022-06-30,5294,1.0350

+5181,2022-06-30,5295,1.0345

+17507,2022-06-30,5296,1.0335

+4076,2022-06-30,5297,1.0300

+21264,2022-06-30,5297,1.0300

+22074,2022-06-30,5297,1.0300

+15139,2022-06-30,5300,1.0275

+10368,2022-06-30,5301,1.0270

+19377,2022-06-30,5301,1.0270

+11672,2022-06-30,5303,1.0265

+20278,2022-06-30,5304,1.0250

+20759,2022-06-30,5304,1.0250

+20844,2022-06-30,5304,1.0250

+18844,2022-06-30,5307,1.0230

+10250,2022-06-30,5308,1.0210

+15558,2022-06-30,5308,1.0210

+20215,2022-06-30,5310,1.0200

+19269,2022-06-30,5311,1.0185

+17823,2022-06-30,5312,1.0175

+3001,2022-06-30,5313,1.0165

+18923,2022-06-30,5314,1.0160

+2352,2022-06-30,5315,1.0150

+4914,2022-06-30,5315,1.0150

+7727,2022-06-30,5315,1.0150

+14112,2022-06-30,5315,1.0150

+18434,2022-06-30,5315,1.0150

+6196,2022-06-30,5320,1.0135

+12438,2022-06-30,5321,1.0100

+12612,2022-06-30,5321,1.0100

+12905,2022-06-30,5323,1.0075

+15704,2022-06-30,5324,1.0060

+1778,2022-06-30,5325,1.0025

+17518,2022-06-30,5325,1.0025

+20279,2022-06-30,5327,1.0000

+21037,2022-06-30,5327,1.0000

+21454,2022-06-30,5327,1.0000

+21563,2022-06-30,5327,1.0000

+19376,2022-06-30,5331,0.9995

+4400,2022-06-30,5332,0.9985

+18909,2022-06-30,5333,0.9975

+19137,2022-06-30,5333,0.9975

+20809,2022-06-30,5333,0.9975

+3779,2022-06-30,5336,0.9950

+10063,2022-06-30,5336,0.9950

+17956,2022-06-30,5336,0.9950

+3506,2022-06-30,5339,0.9925

+5174,2022-06-30,5339,0.9925

+2297,2022-06-30,5341,0.9900

+2413,2022-06-30,5341,0.9900

+2428,2022-06-30,5341,0.9900

+17555,2022-06-30,5341,0.9900

+20907,2022-06-30,5341,0.9900

+13152,2022-06-30,5346,0.9895

+20180,2022-06-30,5347,0.9875

+1602,2022-06-30,5348,0.9850

+1791,2022-06-30,5348,0.9850

+9324,2022-06-30,5348,0.9850

+18258,2022-06-30,5348,0.9850

+18757,2022-06-30,5348,0.9850

+19454,2022-06-30,5353,0.9800

+19457,2022-06-30,5353,0.9800

+21529,2022-06-30,5353,0.9800

+21815,2022-06-30,5353,0.9800

+21816,2022-06-30,5353,0.9800

+20592,2022-06-30,5358,0.9790

+18210,2022-06-30,5359,0.9775

+18211,2022-06-30,5359,0.9775

+19304,2022-06-30,5359,0.9775

+19469,2022-06-30,5359,0.9775

+20152,2022-06-30,5359,0.9775

+19585,2022-06-30,5364,0.9750

+20246,2022-06-30,5364,0.9750

+16491,2022-06-30,5366,0.9720

+13119,2022-06-30,5367,0.9710

+6159,2022-06-30,5368,0.9700

+19000,2022-06-30,5368,0.9700

+20049,2022-06-30,5368,0.9700

+13844,2022-06-30,5371,0.9675

+18898,2022-06-30,5371,0.9675

+19423,2022-06-30,5371,0.9675

+20893,2022-06-30,5371,0.9675

+5879,2022-06-30,5375,0.9660

+13509,2022-06-30,5376,0.9625

+16720,2022-06-30,5376,0.9625

+17608,2022-06-30,5376,0.9625

+2046,2022-06-30,5379,0.9600

+21215,2022-06-30,5379,0.9600

+21217,2022-06-30,5379,0.9600

+21499,2022-06-30,5379,0.9600

+14301,2022-06-30,5383,0.9590

+5761,2022-06-30,5384,0.9585

+15132,2022-06-30,5385,0.9575

+8579,2022-06-30,5386,0.9550

+18339,2022-06-30,5386,0.9550

+21172,2022-06-30,5386,0.9550

+20071,2022-06-30,5389,0.9525

+18942,2022-06-30,5390,0.9515

+8808,2022-06-30,5391,0.9505

+8562,2022-06-30,5392,0.9500

+9676,2022-06-30,5392,0.9500

+16669,2022-06-30,5392,0.9500

+18379,2022-06-30,5392,0.9500

+21711,2022-06-30,5392,0.9500

+21723,2022-06-30,5392,0.9500

+11887,2022-06-30,5398,0.9490

+20095,2022-06-30,5399,0.9485

+1491,2022-06-30,5400,0.9475

+2539,2022-06-30,5401,0.9455

+15149,2022-06-30,5402,0.9450

+18311,2022-06-30,5402,0.9450

+20303,2022-06-30,5404,0.9425

+1386,2022-06-30,5405,0.9400

+10971,2022-06-30,5405,0.9400

+21277,2022-06-30,5405,0.9400

+21432,2022-06-30,5405,0.9400

+21433,2022-06-30,5405,0.9400

+21525,2022-06-30,5405,0.9400

+21643,2022-06-30,5405,0.9400

+2746,2022-06-30,5412,0.9370

+15914,2022-06-30,5413,0.9345

+9700,2022-06-30,5414,0.9335

+16632,2022-06-30,5415,0.9325

+1725,2022-06-30,5416,0.9320

+18929,2022-06-30,5417,0.9300

+21346,2022-06-30,5417,0.9300

+21446,2022-06-30,5417,0.9300

+12295,2022-06-30,5420,0.9275

+18620,2022-06-30,5421,0.9260

+7925,2022-06-30,5422,0.9250

+13254,2022-06-30,5422,0.9250

+17222,2022-06-30,5424,0.9235

+3936,2022-06-30,5425,0.9225

+10150,2022-06-30,5425,0.9225

+20702,2022-06-30,5427,0.9200

+2745,2022-06-30,5428,0.9190

+5583,2022-06-30,5429,0.9175

+11628,2022-06-30,5429,0.9175

+7551,2022-06-30,5431,0.9150

+6276,2022-06-30,5432,0.9145

+20597,2022-06-30,5432,0.9145

+19231,2022-06-30,5434,0.9140

+20750,2022-06-30,5435,0.9125

+2448,2022-06-30,5436,0.9110

+19107,2022-06-30,5437,0.9100

+19207,2022-06-30,5437,0.9100

+19284,2022-06-30,5437,0.9100

+15930,2022-06-30,5440,0.9075

+18685,2022-06-30,5440,0.9075

+1136,2022-06-30,5442,0.9050

+13073,2022-06-30,5442,0.9050

+18849,2022-06-30,5444,0.9035

+19109,2022-06-30,5445,0.9025

+19110,2022-06-30,5445,0.9025

+1489,2022-06-30,5447,0.9000

+6892,2022-06-30,5447,0.9000

+11453,2022-06-30,5447,0.9000

+19108,2022-06-30,5447,0.9000

+19452,2022-06-30,5451,0.8985

+1266,2022-06-30,5452,0.8975

+2112,2022-06-30,5452,0.8975

+18416,2022-06-30,5452,0.8975

+20198,2022-06-30,5452,0.8975

+16144,2022-06-30,5456,0.8965

+11700,2022-06-30,5457,0.8950

+13129,2022-06-30,5457,0.8950

+13715,2022-06-30,5457,0.8950

+20795,2022-06-30,5457,0.8950

+6935,2022-06-30,5461,0.8925

+17019,2022-06-30,5462,0.8900

+17084,2022-06-30,5462,0.8900

+21287,2022-06-30,5462,0.8900

+21376,2022-06-30,5462,0.8900

+10797,2022-06-30,5466,0.8875

+20322,2022-06-30,5466,0.8875

+21318,2022-06-30,5468,0.8850

+20125,2022-06-30,5469,0.8835

+20126,2022-06-30,5469,0.8835

+19411,2022-06-30,5471,0.8800

+21533,2022-06-30,5471,0.8800

+8592,2022-06-30,5473,0.8795

+3009,2022-06-30,5474,0.8775

+16123,2022-06-30,5474,0.8775

+19118,2022-06-30,5476,0.8760

+9862,2022-06-30,5477,0.8750

+18615,2022-06-30,5477,0.8750

+19750,2022-06-30,5477,0.8750

+21066,2022-06-30,5477,0.8750

+1997,2022-06-30,5481,0.8740

+3611,2022-06-30,5482,0.8725

+13871,2022-06-30,5482,0.8725

+12315,2022-06-30,5484,0.8710

+20924,2022-06-30,5485,0.8700

+21800,2022-06-30,5485,0.8700

+21971,2022-06-30,5485,0.8700

+21972,2022-06-30,5485,0.8700

+4623,2022-06-30,5489,0.8685

+18348,2022-06-30,5489,0.8685

+19833,2022-06-30,5491,0.8675

+1268,2022-06-30,5492,0.8650

+5567,2022-06-30,5492,0.8650

+7279,2022-06-30,5492,0.8650

+12072,2022-06-30,5492,0.8650

+13776,2022-06-30,5492,0.8650

+19672,2022-06-30,5492,0.8650

+1164,2022-06-30,5498,0.8645

+17683,2022-06-30,5499,0.8640

+9088,2022-06-30,5500,0.8600

+16618,2022-06-30,5500,0.8600

+17641,2022-06-30,5500,0.8600

+19446,2022-06-30,5500,0.8600

+19600,2022-06-30,5500,0.8600

+20194,2022-06-30,5500,0.8600

+21435,2022-06-30,5500,0.8600

+21510,2022-06-30,5500,0.8600

+7717,2022-06-30,5508,0.8580

+10376,2022-06-30,5509,0.8575

+20308,2022-06-30,5510,0.8550

+20782,2022-06-30,5510,0.8550

+21222,2022-06-30,5510,0.8550

+15286,2022-06-30,5513,0.8540

+1355,2022-06-30,5514,0.8525

+1708,2022-06-30,5515,0.8500

+10189,2022-06-30,5515,0.8500

+19318,2022-06-30,5515,0.8500

+19964,2022-06-30,5515,0.8500

+20195,2022-06-30,5515,0.8500

+21092,2022-06-30,5515,0.8500

+21203,2022-06-30,5515,0.8500

+1593,2022-06-30,5522,0.8475

+14176,2022-06-30,5522,0.8475

+18212,2022-06-30,5524,0.8450

+19089,2022-06-30,5524,0.8450

+15349,2022-06-30,5526,0.8425

+13590,2022-06-30,5527,0.8420

+20137,2022-06-30,5528,0.8375

+1113,2022-06-30,5529,0.8350

+4317,2022-06-30,5529,0.8350

+5484,2022-06-30,5529,0.8350

+18214,2022-06-30,5529,0.8350

+20014,2022-06-30,5529,0.8350

+20589,2022-06-30,5529,0.8350

+20947,2022-06-30,5529,0.8350

+21324,2022-06-30,5529,0.8350

+6396,2022-06-30,5537,0.8335

+9121,2022-06-30,5538,0.8325

+19119,2022-06-30,5539,0.8310

+18277,2022-06-30,5540,0.8300

+19635,2022-06-30,5540,0.8300

+20213,2022-06-30,5540,0.8300

+21651,2022-06-30,5540,0.8300

+1542,2022-06-30,5544,0.8275

+5875,2022-06-30,5544,0.8275

+17549,2022-06-30,5544,0.8275

+19443,2022-06-30,5544,0.8275

+16801,2022-06-30,5548,0.8250

+20337,2022-06-30,5548,0.8250

+2054,2022-06-30,5550,0.8225

+7032,2022-06-30,5550,0.8225

+19158,2022-06-30,5550,0.8225

+8416,2022-06-30,5553,0.8200

+12535,2022-06-30,5553,0.8200

+20080,2022-06-30,5553,0.8200

+21351,2022-06-30,5553,0.8200

+1616,2022-06-30,5557,0.8195

+8139,2022-06-30,5558,0.8175

+14124,2022-06-30,5558,0.8175

+18406,2022-06-30,5558,0.8175

+20243,2022-06-30,5558,0.8175

+11494,2022-06-30,5562,0.8160

+1313,2022-06-30,5563,0.8150

+19523,2022-06-30,5564,0.8130

+17461,2022-06-30,5565,0.8125

+2304,2022-06-30,5566,0.8100

+13657,2022-06-30,5566,0.8100

+19701,2022-06-30,5566,0.8100

+21442,2022-06-30,5566,0.8100

+21703,2022-06-30,5566,0.8100

+21876,2022-06-30,5566,0.8100

+10379,2022-06-30,5572,0.8095

+18223,2022-06-30,5573,0.8085

+19519,2022-06-30,5574,0.8080

+9998,2022-06-30,5575,0.8050

+16915,2022-06-30,5575,0.8050

+21271,2022-06-30,5575,0.8050

+9152,2022-06-30,5578,0.8025

+13098,2022-06-30,5578,0.8025

+17317,2022-06-30,5578,0.8025

+20742,2022-06-30,5578,0.8025

+20752,2022-06-30,5578,0.8025

+20813,2022-06-30,5578,0.8025

+1832,2022-06-30,5584,0.8000

+12419,2022-06-30,5584,0.8000

+13102,2022-06-30,5584,0.8000

+21501,2022-06-30,5584,0.8000

+19558,2022-06-30,5588,0.7985

+19460,2022-06-30,5589,0.7975

+13860,2022-06-30,5590,0.7950

+14663,2022-06-30,5590,0.7950

+18764,2022-06-30,5590,0.7950

+19202,2022-06-30,5590,0.7950

+20490,2022-06-30,5590,0.7950

+21211,2022-06-30,5590,0.7950

+11883,2022-06-30,5596,0.7925

+6456,2022-06-30,5597,0.7900

+16209,2022-06-30,5598,0.7890

+2337,2022-06-30,5599,0.7875

+18073,2022-06-30,5599,0.7875

+19317,2022-06-30,5599,0.7875

+19982,2022-06-30,5599,0.7875

+20276,2022-06-30,5599,0.7875

+18213,2022-06-30,5604,0.7850

+3371,2022-06-30,5605,0.7825

+2714,2022-06-30,5606,0.7800

+19367,2022-06-30,5607,0.7775

+13409,2022-06-30,5608,0.7750

+15147,2022-06-30,5608,0.7750

+19778,2022-06-30,5608,0.7750

+16242,2022-06-30,5611,0.7725

+4862,2022-06-30,5612,0.7700

+9959,2022-06-30,5612,0.7700

+12175,2022-06-30,5612,0.7700

+8704,2022-06-30,5615,0.7675

+14440,2022-06-30,5615,0.7675

+18445,2022-06-30,5615,0.7675

+20196,2022-06-30,5615,0.7675

+6618,2022-06-30,5619,0.7665

+1063,2022-06-30,5620,0.7650

+11044,2022-06-30,5620,0.7650

+14774,2022-06-30,5620,0.7650

+15225,2022-06-30,5623,0.7625

+15062,2022-06-30,5624,0.7620

+14458,2022-06-30,5625,0.7615

+19667,2022-06-30,5626,0.7605

+21601,2022-06-30,5627,0.7600

+19548,2022-06-30,5628,0.7575

+1246,2022-06-30,5629,0.7550

+12865,2022-06-30,5629,0.7550

+17913,2022-06-30,5629,0.7550

+20197,2022-06-30,5629,0.7550

+6494,2022-06-30,5633,0.7545

+17607,2022-06-30,5634,0.7525

+18596,2022-06-30,5634,0.7525

+18612,2022-06-30,5634,0.7525

+2216,2022-06-30,5637,0.7500

+8671,2022-06-30,5637,0.7500

+8913,2022-06-30,5637,0.7500

+16820,2022-06-30,5637,0.7500

+17117,2022-06-30,5637,0.7500

+20221,2022-06-30,5637,0.7500

+20379,2022-06-30,5637,0.7500

+20900,2022-06-30,5637,0.7500

+21224,2022-06-30,5637,0.7500

+21477,2022-06-30,5637,0.7500

+9009,2022-06-30,5647,0.7485

+4604,2022-06-30,5648,0.7475

+11540,2022-06-30,5649,0.7450

+20296,2022-06-30,5649,0.7450

+19588,2022-06-30,5651,0.7425

+20763,2022-06-30,5651,0.7425

+4909,2022-06-30,5653,0.7415

+12208,2022-06-30,5654,0.7400

+13166,2022-06-30,5654,0.7400

+15137,2022-06-30,5654,0.7400

+19068,2022-06-30,5654,0.7400

+19086,2022-06-30,5654,0.7400

+21795,2022-06-30,5654,0.7400

+15109,2022-06-30,5660,0.7375

+10165,2022-06-30,5661,0.7350

+4608,2022-06-30,5662,0.7325

+19765,2022-06-30,5662,0.7325

+20783,2022-06-30,5662,0.7325

+16850,2022-06-30,5665,0.7305

+17349,2022-06-30,5665,0.7305

+10769,2022-06-30,5667,0.7285

+12516,2022-06-30,5667,0.7285

+1546,2022-06-30,5669,0.7275

+20160,2022-06-30,5669,0.7275

+20161,2022-06-30,5669,0.7275

+20336,2022-06-30,5669,0.7275

+21111,2022-06-30,5673,0.7250

+13999,2022-06-30,5674,0.7225

+19273,2022-06-30,5674,0.7225

+3299,2022-06-30,5676,0.7200

+3725,2022-06-30,5676,0.7200

+19204,2022-06-30,5676,0.7200

+20300,2022-06-30,5676,0.7200

+17135,2022-06-30,5680,0.7190

+16998,2022-06-30,5681,0.7175

+17524,2022-06-30,5682,0.7165

+1327,2022-06-30,5683,0.7160

+2529,2022-06-30,5684,0.7150

+21003,2022-06-30,5684,0.7150

+18173,2022-06-30,5686,0.7125

+19913,2022-06-30,5686,0.7125

+2813,2022-06-30,5688,0.7100

+8829,2022-06-30,5688,0.7100

+19097,2022-06-30,5688,0.7100

+19978,2022-06-30,5688,0.7100

+20281,2022-06-30,5688,0.7100

+21444,2022-06-30,5688,0.7100

+21478,2022-06-30,5688,0.7100

+21679,2022-06-30,5688,0.7100

+9689,2022-06-30,5696,0.7085

+18560,2022-06-30,5697,0.7080

+17116,2022-06-30,5698,0.7075

+8814,2022-06-30,5699,0.7055

+6069,2022-06-30,5700,0.7050

+2162,2022-06-30,5701,0.7040

+6374,2022-06-30,5701,0.7040

+6375,2022-06-30,5701,0.7040

+18459,2022-06-30,5704,0.7030

+12058,2022-06-30,5705,0.7010

+20280,2022-06-30,5706,0.7000

+20333,2022-06-30,5706,0.7000

+20780,2022-06-30,5706,0.7000

+20949,2022-06-30,5706,0.7000

+21538,2022-06-30,5706,0.7000

+8725,2022-06-30,5711,0.6990

+10482,2022-06-30,5712,0.6975

+5244,2022-06-30,5713,0.6970

+19371,2022-06-30,5714,0.6965

+11761,2022-06-30,5715,0.6960

+9498,2022-06-30,5716,0.6950

+18528,2022-06-30,5716,0.6950

+18696,2022-06-30,5716,0.6950

+21322,2022-06-30,5716,0.6950

+12964,2022-06-30,5720,0.6925

+18937,2022-06-30,5721,0.6905

+12694,2022-06-30,5722,0.6900

+20776,2022-06-30,5722,0.6900

+20779,2022-06-30,5722,0.6900

+21175,2022-06-30,5722,0.6900

+5651,2022-06-30,5726,0.6880

+17636,2022-06-30,5727,0.6875

+17006,2022-06-30,5728,0.6865

+1756,2022-06-30,5729,0.6850

+1790,2022-06-30,5729,0.6850

+18122,2022-06-30,5729,0.6850

+18930,2022-06-30,5729,0.6850

+8010,2022-06-30,5733,0.6830

+9038,2022-06-30,5733,0.6830

+1366,2022-06-30,5735,0.6825

+6000,2022-06-30,5735,0.6825

+7191,2022-06-30,5735,0.6825

+17905,2022-06-30,5735,0.6825

+17947,2022-06-30,5735,0.6825

+4782,2022-06-30,5740,0.6805

+19142,2022-06-30,5741,0.6800

+21411,2022-06-30,5741,0.6800

+21412,2022-06-30,5741,0.6800

+21451,2022-06-30,5741,0.6800

+21875,2022-06-30,5741,0.6800

+20272,2022-06-30,5746,0.6775

+20507,2022-06-30,5746,0.6775

+2439,2022-06-30,5748,0.6755

+13617,2022-06-30,5748,0.6755

+1802,2022-06-30,5750,0.6750

+20207,2022-06-30,5750,0.6750

+4903,2022-06-30,5752,0.6725

+7799,2022-06-30,5752,0.6725

+4721,2022-06-30,5754,0.6720

+2897,2022-06-30,5755,0.6700

+19015,2022-06-30,5755,0.6700

+21724,2022-06-30,5755,0.6700

+14434,2022-06-30,5758,0.6675

+19740,2022-06-30,5758,0.6675

+20149,2022-06-30,5758,0.6675

+4489,2022-06-30,5761,0.6665

+17737,2022-06-30,5761,0.6665

+19608,2022-06-30,5763,0.6650

+19885,2022-06-30,5763,0.6650

+4523,2022-06-30,5765,0.6640

+19884,2022-06-30,5766,0.6625

+19882,2022-06-30,5767,0.6605

+7778,2022-06-30,5768,0.6600

+9108,2022-06-30,5768,0.6600

+11095,2022-06-30,5768,0.6600

+13793,2022-06-30,5768,0.6600

+18472,2022-06-30,5768,0.6600

+20769,2022-06-30,5768,0.6600

+19514,2022-06-30,5774,0.6575

+9886,2022-06-30,5775,0.6550

+18523,2022-06-30,5775,0.6550

+19841,2022-06-30,5775,0.6550

+8267,2022-06-30,5778,0.6525

+20424,2022-06-30,5778,0.6525

+20506,2022-06-30,5778,0.6525

+20741,2022-06-30,5778,0.6525

+2154,2022-06-30,5782,0.6500

+6668,2022-06-30,5782,0.6500

+14687,2022-06-30,5782,0.6500

+18967,2022-06-30,5782,0.6500

+18968,2022-06-30,5782,0.6500

+20909,2022-06-30,5782,0.6500

+13722,2022-06-30,5788,0.6495

+18460,2022-06-30,5789,0.6475

+19014,2022-06-30,5789,0.6475

+20420,2022-06-30,5789,0.6475

+20425,2022-06-30,5789,0.6475

+17537,2022-06-30,5793,0.6455

+11001,2022-06-30,5794,0.6450

+18610,2022-06-30,5794,0.6450

+19758,2022-06-30,5794,0.6450

+20671,2022-06-30,5794,0.6450

+19128,2022-06-30,5798,0.6425

+19794,2022-06-30,5798,0.6425

+5494,2022-06-30,5800,0.6420

+21118,2022-06-30,5801,0.6405

+10164,2022-06-30,5802,0.6400

+15348,2022-06-30,5802,0.6400

+16270,2022-06-30,5802,0.6400

+18355,2022-06-30,5802,0.6400

+21306,2022-06-30,5802,0.6400

+13431,2022-06-30,5807,0.6390

+20277,2022-06-30,5808,0.6375

+14395,2022-06-30,5809,0.6355

+10129,2022-06-30,5810,0.6325

+15452,2022-06-30,5810,0.6325

+15699,2022-06-30,5810,0.6325

+19531,2022-06-30,5810,0.6325

+4136,2022-06-30,5814,0.6305

+16608,2022-06-30,5814,0.6305

+20188,2022-06-30,5816,0.6300

+2651,2022-06-30,5817,0.6275

+11767,2022-06-30,5817,0.6275

+18944,2022-06-30,5817,0.6275

+13540,2022-06-30,5820,0.6270

+2224,2022-06-30,5821,0.6260

+12757,2022-06-30,5822,0.6250

+18920,2022-06-30,5822,0.6250

+9446,2022-06-30,5824,0.6225

+5917,2022-06-30,5825,0.6200

+8555,2022-06-30,5825,0.6200

+19631,2022-06-30,5825,0.6200

+20228,2022-06-30,5825,0.6200

+21205,2022-06-30,5825,0.6200

+21452,2022-06-30,5825,0.6200

+21453,2022-06-30,5825,0.6200

+18384,2022-06-30,5832,0.6175

+8062,2022-06-30,5833,0.6155

+15840,2022-06-30,5834,0.6150

+20740,2022-06-30,5834,0.6150

+20744,2022-06-30,5834,0.6150

+20751,2022-06-30,5834,0.6150

+20753,2022-06-30,5834,0.6150

+20777,2022-06-30,5834,0.6150

+21232,2022-06-30,5834,0.6150

+4917,2022-06-30,5841,0.6140

+20200,2022-06-30,5842,0.6125

+5228,2022-06-30,5843,0.6100

+7001,2022-06-30,5843,0.6100

+8804,2022-06-30,5843,0.6100

+12187,2022-06-30,5843,0.6100

+13303,2022-06-30,5843,0.6100

+18962,2022-06-30,5843,0.6100

+20319,2022-06-30,5843,0.6100

+21236,2022-06-30,5843,0.6100

+21578,2022-06-30,5843,0.6100

+21582,2022-06-30,5843,0.6100

+12270,2022-06-30,5853,0.6095

+6881,2022-06-30,5854,0.6085

+18037,2022-06-30,5854,0.6085

+18293,2022-06-30,5856,0.6060

+13085,2022-06-30,5857,0.6055

+20106,2022-06-30,5857,0.6055

+1459,2022-06-30,5859,0.6050

+1479,2022-06-30,5859,0.6050

+5598,2022-06-30,5859,0.6050

+15652,2022-06-30,5859,0.6050

+19026,2022-06-30,5859,0.6050

+19963,2022-06-30,5859,0.6050

+17891,2022-06-30,5865,0.6045

+17270,2022-06-30,5866,0.6030

+10913,2022-06-30,5867,0.6025

+4112,2022-06-30,5868,0.6000

+4652,2022-06-30,5868,0.6000

+4844,2022-06-30,5868,0.6000

+6613,2022-06-30,5868,0.6000

+9701,2022-06-30,5868,0.6000

+10355,2022-06-30,5868,0.6000

+11867,2022-06-30,5868,0.6000

+16767,2022-06-30,5868,0.6000

+17180,2022-06-30,5868,0.6000

+19594,2022-06-30,5868,0.6000

+3677,2022-06-30,5878,0.5980

+19138,2022-06-30,5879,0.5950

+18498,2022-06-30,5880,0.5940

+3377,2022-06-30,5881,0.5920

+3095,2022-06-30,5882,0.5915

+18946,2022-06-30,5883,0.5900

+20174,2022-06-30,5883,0.5900

+20822,2022-06-30,5883,0.5900

+21406,2022-06-30,5883,0.5900

+21407,2022-06-30,5883,0.5900

+21558,2022-06-30,5883,0.5900

+1775,2022-06-30,5889,0.5880

+18208,2022-06-30,5890,0.5875

+19139,2022-06-30,5890,0.5875

+14682,2022-06-30,5892,0.5855

+18321,2022-06-30,5892,0.5855

+19134,2022-06-30,5894,0.5850

+20862,2022-06-30,5894,0.5850

+3233,2022-06-30,5896,0.5845

+14325,2022-06-30,5897,0.5835

+19099,2022-06-30,5898,0.5830

+19646,2022-06-30,5898,0.5830

+18574,2022-06-30,5900,0.5825

+15264,2022-06-30,5901,0.5815

+7499,2022-06-30,5902,0.5800

+14456,2022-06-30,5902,0.5800

+19573,2022-06-30,5902,0.5800

+21673,2022-06-30,5902,0.5800

+21675,2022-06-30,5902,0.5800

+19230,2022-06-30,5907,0.5780

+20119,2022-06-30,5907,0.5780

+7867,2022-06-30,5909,0.5775

+11501,2022-06-30,5909,0.5775

+18383,2022-06-30,5909,0.5775

+19363,2022-06-30,5909,0.5775

+2179,2022-06-30,5913,0.5760

+17859,2022-06-30,5914,0.5750

+19022,2022-06-30,5914,0.5750

+19734,2022-06-30,5914,0.5750

+7496,2022-06-30,5917,0.5700

+18054,2022-06-30,5917,0.5700

+21535,2022-06-30,5917,0.5700

+21920,2022-06-30,5917,0.5700

+6944,2022-06-30,5921,0.5695

+19591,2022-06-30,5922,0.5675

+20148,2022-06-30,5922,0.5675

+10084,2022-06-30,5924,0.5670

+11842,2022-06-30,5925,0.5660

+13296,2022-06-30,5926,0.5650

+6821,2022-06-30,5927,0.5630

+3250,2022-06-30,5928,0.5625

+6316,2022-06-30,5928,0.5625

+10691,2022-06-30,5928,0.5625

+15707,2022-06-30,5928,0.5625

+18614,2022-06-30,5928,0.5625

+1175,2022-06-30,5933,0.5605

+17149,2022-06-30,5934,0.5600

+20918,2022-06-30,5934,0.5600

+20995,2022-06-30,5934,0.5600

+21004,2022-06-30,5934,0.5600

+18371,2022-06-30,5938,0.5580

+13017,2022-06-30,5939,0.5575

+11586,2022-06-30,5940,0.5560

+13768,2022-06-30,5940,0.5560

+19073,2022-06-30,5942,0.5550

+19873,2022-06-30,5942,0.5550

+20179,2022-06-30,5942,0.5550

+6602,2022-06-30,5945,0.5540

+7225,2022-06-30,5946,0.5525

+10828,2022-06-30,5946,0.5525

+18979,2022-06-30,5946,0.5525

+5791,2022-06-30,5949,0.5500

+18344,2022-06-30,5949,0.5500

+21336,2022-06-30,5949,0.5500

+21612,2022-06-30,5949,0.5500

+2532,2022-06-30,5953,0.5495

+14451,2022-06-30,5954,0.5475

+18200,2022-06-30,5954,0.5475

+19744,2022-06-30,5954,0.5475

+20114,2022-06-30,5954,0.5475

+21234,2022-06-30,5954,0.5475

+19235,2022-06-30,5959,0.5450

+8759,2022-06-30,5960,0.5440

+6897,2022-06-30,5961,0.5425

+19471,2022-06-30,5961,0.5425

+1747,2022-06-30,5963,0.5400

+5362,2022-06-30,5963,0.5400

+14445,2022-06-30,5963,0.5400

+17684,2022-06-30,5963,0.5400

+19764,2022-06-30,5963,0.5400

+21127,2022-06-30,5963,0.5400

+21613,2022-06-30,5963,0.5400

+21614,2022-06-30,5963,0.5400

+19515,2022-06-30,5971,0.5375

+18581,2022-06-30,5972,0.5350

+19942,2022-06-30,5972,0.5350

+21020,2022-06-30,5972,0.5350

+3539,2022-06-30,5975,0.5325

+5802,2022-06-30,5975,0.5325

+6977,2022-06-30,5975,0.5325

+10768,2022-06-30,5975,0.5325

+18589,2022-06-30,5975,0.5325

+20309,2022-06-30,5975,0.5325

+4536,2022-06-30,5981,0.5300

+8392,2022-06-30,5981,0.5300

+16733,2022-06-30,5981,0.5300

+19605,2022-06-30,5981,0.5300

+19607,2022-06-30,5981,0.5300

+20737,2022-06-30,5981,0.5300

+20871,2022-06-30,5981,0.5300

+21542,2022-06-30,5981,0.5300

+21738,2022-06-30,5981,0.5300

+21965,2022-06-30,5981,0.5300

+17870,2022-06-30,5991,0.5280

+18887,2022-06-30,5992,0.5275

+4507,2022-06-30,5993,0.5270

+10820,2022-06-30,5994,0.5250

+11084,2022-06-30,5994,0.5250

+12672,2022-06-30,5994,0.5250

+12873,2022-06-30,5994,0.5250

+8438,2022-06-30,5998,0.5245

+19435,2022-06-30,5999,0.5240

+1887,2022-06-30,6000,0.5235