diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2022-06-30.csv | 6000 | ||||
| -rw-r--r-- | data/rankings/imports/20220630.csv | 6005 |
2 files changed, 12005 insertions, 0 deletions
diff --git a/data/rankings/2022-06-30.csv b/data/rankings/2022-06-30.csv new file mode 100644 index 0000000..b8a09e4 --- /dev/null +++ b/data/rankings/2022-06-30.csv @@ -0,0 +1,6000 @@ +12197,2022-06-30,1,986.5965
+8513,2022-06-30,2,852.9380
+6658,2022-06-30,3,787.0415
+4662,2022-06-30,4,750.8315
+5176,2022-06-30,5,572.5655
+1661,2022-06-30,6,551.4925
+5341,2022-06-30,7,524.3495
+6815,2022-06-30,8,497.6895
+11550,2022-06-30,9,486.8060
+1318,2022-06-30,10,480.5725
+8979,2022-06-30,11,473.2035
+6341,2022-06-30,12,472.5360
+6706,2022-06-30,13,464.1760
+4740,2022-06-30,14,457.7395
+11319,2022-06-30,15,440.8725
+8158,2022-06-30,16,432.6870
+2806,2022-06-30,17,420.7690
+12154,2022-06-30,18,412.2485
+9138,2022-06-30,19,410.4220
+14728,2022-06-30,20,410.0205
+6540,2022-06-30,21,407.4085
+6909,2022-06-30,22,407.0055
+7291,2022-06-30,23,397.0435
+6973,2022-06-30,24,393.5005
+4111,2022-06-30,25,378.1450
+4762,2022-06-30,26,373.6420
+4250,2022-06-30,27,370.1565
+12450,2022-06-30,28,357.3590
+13438,2022-06-30,29,334.7830
+4108,2022-06-30,30,330.9160
+8203,2022-06-30,31,326.1100
+5611,2022-06-30,32,321.3175
+9146,2022-06-30,33,313.7960
+4842,2022-06-30,34,313.6240
+4451,2022-06-30,35,309.0435
+14783,2022-06-30,36,308.9020
+15595,2022-06-30,37,305.0970
+5056,2022-06-30,38,301.5825
+9357,2022-06-30,39,297.9385
+1539,2022-06-30,40,291.5875
+6887,2022-06-30,41,290.5510
+1223,2022-06-30,42,288.2845
+12320,2022-06-30,43,287.7110
+1865,2022-06-30,44,282.2895
+7849,2022-06-30,45,282.2745
+7242,2022-06-30,46,276.2955
+10085,2022-06-30,47,274.0250
+9755,2022-06-30,48,273.6485
+4163,2022-06-30,49,266.0685
+6554,2022-06-30,50,264.7535
+7869,2022-06-30,51,261.3515
+1115,2022-06-30,52,260.2225
+7809,2022-06-30,53,259.5485
+10370,2022-06-30,54,258.4275
+5363,2022-06-30,55,256.8445
+2121,2022-06-30,56,255.0610
+14619,2022-06-30,57,248.4135
+7431,2022-06-30,58,247.6890
+4198,2022-06-30,59,243.7890
+5423,2022-06-30,60,241.7440
+2934,2022-06-30,61,240.1565
+8294,2022-06-30,62,240.0490
+14782,2022-06-30,63,239.6385
+1726,2022-06-30,64,233.8815
+13709,2022-06-30,65,232.7795
+2966,2022-06-30,66,230.5750
+6795,2022-06-30,67,223.3720
+1347,2022-06-30,68,222.9840
+4535,2022-06-30,69,218.4060
+6620,2022-06-30,70,217.6845
+6551,2022-06-30,71,216.1490
+6621,2022-06-30,72,213.7925
+17167,2022-06-30,73,206.3340
+4922,2022-06-30,74,205.7815
+5856,2022-06-30,75,202.6975
+10450,2022-06-30,76,200.4430
+9550,2022-06-30,77,198.8565
+5670,2022-06-30,78,195.4435
+5574,2022-06-30,79,189.2855
+14885,2022-06-30,80,187.9125
+8549,2022-06-30,81,187.3930
+4699,2022-06-30,82,186.0365
+4405,2022-06-30,83,184.7255
+15511,2022-06-30,84,184.0875
+2904,2022-06-30,85,183.1895
+2827,2022-06-30,86,180.7915
+4665,2022-06-30,87,177.5525
+5111,2022-06-30,88,175.7645
+7725,2022-06-30,89,175.6600
+6336,2022-06-30,90,175.3985
+9643,2022-06-30,91,175.3940
+5310,2022-06-30,92,174.3235
+7544,2022-06-30,93,173.3900
+19120,2022-06-30,94,172.4960
+10095,2022-06-30,95,171.4260
+4022,2022-06-30,96,171.0300
+12999,2022-06-30,97,170.5675
+3960,2022-06-30,98,167.0900
+10533,2022-06-30,99,166.2020
+5374,2022-06-30,100,165.7625
+4735,2022-06-30,101,164.9860
+4212,2022-06-30,102,164.8255
+18890,2022-06-30,103,161.7525
+11903,2022-06-30,104,160.5985
+15477,2022-06-30,105,159.3555
+17161,2022-06-30,106,156.4755
+8769,2022-06-30,107,152.5860
+12899,2022-06-30,108,152.5465
+11600,2022-06-30,109,150.1245
+8312,2022-06-30,110,149.6790
+11296,2022-06-30,111,147.4165
+1138,2022-06-30,112,147.3240
+17721,2022-06-30,113,147.2075
+3844,2022-06-30,114,146.0000
+3644,2022-06-30,115,144.6770
+5520,2022-06-30,116,142.9395
+4588,2022-06-30,117,141.6270
+12123,2022-06-30,118,139.9070
+5282,2022-06-30,119,139.7160
+5464,2022-06-30,120,138.7290
+4602,2022-06-30,121,138.6100
+1749,2022-06-30,122,138.3365
+8485,2022-06-30,123,136.6780
+4242,2022-06-30,124,136.4790
+3345,2022-06-30,125,135.5980
+8950,2022-06-30,126,135.0640
+1220,2022-06-30,127,135.0090
+1054,2022-06-30,128,134.3030
+1617,2022-06-30,129,134.1410
+3939,2022-06-30,130,133.8860
+1345,2022-06-30,131,133.4160
+16645,2022-06-30,132,132.6670
+4887,2022-06-30,133,132.4410
+12474,2022-06-30,134,132.2905
+5084,2022-06-30,135,131.7295
+7341,2022-06-30,136,130.8400
+4707,2022-06-30,137,130.1215
+7603,2022-06-30,138,129.3075
+15519,2022-06-30,139,127.8325
+2013,2022-06-30,140,126.8205
+5691,2022-06-30,141,126.8160
+6963,2022-06-30,142,126.3765
+6382,2022-06-30,143,125.4650
+7811,2022-06-30,144,125.3695
+2673,2022-06-30,145,124.8590
+5314,2022-06-30,146,124.7900
+7722,2022-06-30,147,124.7625
+3496,2022-06-30,148,124.6050
+1739,2022-06-30,149,123.7125
+3978,2022-06-30,150,122.8255
+8308,2022-06-30,151,122.4485
+2676,2022-06-30,152,121.5800
+7190,2022-06-30,153,121.2815
+2698,2022-06-30,154,120.5435
+14234,2022-06-30,155,119.9240
+5400,2022-06-30,156,119.2835
+5352,2022-06-30,157,119.2315
+8283,2022-06-30,158,119.0625
+5718,2022-06-30,159,118.8095
+5859,2022-06-30,160,117.8665
+3293,2022-06-30,161,116.6060
+17298,2022-06-30,162,115.3340
+13412,2022-06-30,163,115.2715
+18252,2022-06-30,164,114.7105
+2727,2022-06-30,165,113.3390
+6131,2022-06-30,166,112.4285
+7827,2022-06-30,167,111.5660
+3206,2022-06-30,168,111.3910
+4985,2022-06-30,169,111.2280
+2666,2022-06-30,170,111.1785
+6845,2022-06-30,171,110.9205
+12127,2022-06-30,172,110.8615
+18760,2022-06-30,173,110.8415
+15120,2022-06-30,174,110.7890
+16898,2022-06-30,175,110.2650
+4303,2022-06-30,176,109.0920
+4431,2022-06-30,177,108.9415
+16875,2022-06-30,178,108.7540
+4563,2022-06-30,179,108.5275
+5989,2022-06-30,180,108.1680
+8978,2022-06-30,181,108.0735
+3546,2022-06-30,182,107.9225
+2519,2022-06-30,183,107.7270
+5353,2022-06-30,184,107.5545
+9549,2022-06-30,185,107.4600
+5059,2022-06-30,186,106.8295
+3184,2022-06-30,187,106.2755
+11809,2022-06-30,188,105.6285
+1206,2022-06-30,189,105.2465
+21517,2022-06-30,190,105.0000
+5568,2022-06-30,191,104.6230
+8195,2022-06-30,192,103.9900
+2894,2022-06-30,193,102.3840
+2644,2022-06-30,194,102.3525
+7818,2022-06-30,195,102.1880
+1128,2022-06-30,196,100.9515
+1272,2022-06-30,197,100.2355
+5708,2022-06-30,198,99.4550
+2809,2022-06-30,199,99.4050
+18128,2022-06-30,200,99.1385
+3423,2022-06-30,201,99.1095
+18256,2022-06-30,202,98.8905
+14286,2022-06-30,203,98.8450
+2515,2022-06-30,204,98.8145
+15621,2022-06-30,205,98.2675
+2460,2022-06-30,206,97.1215
+5534,2022-06-30,207,96.9280
+14250,2022-06-30,208,96.8280
+4531,2022-06-30,209,96.8245
+2642,2022-06-30,210,96.4505
+9568,2022-06-30,211,95.4270
+4353,2022-06-30,212,95.0580
+5624,2022-06-30,213,94.9280
+19121,2022-06-30,214,94.8740
+2501,2022-06-30,215,94.7490
+16859,2022-06-30,216,94.2520
+10209,2022-06-30,217,94.1240
+10570,2022-06-30,218,93.0530
+3920,2022-06-30,219,92.7615
+5523,2022-06-30,220,92.7535
+1781,2022-06-30,221,92.6670
+7940,2022-06-30,222,92.1975
+6648,2022-06-30,223,92.1880
+4906,2022-06-30,224,91.4295
+2495,2022-06-30,225,89.0980
+16184,2022-06-30,226,89.0570
+3497,2022-06-30,227,88.5395
+3096,2022-06-30,228,88.3845
+1397,2022-06-30,229,87.8800
+3003,2022-06-30,230,87.6785
+3549,2022-06-30,231,87.5905
+1208,2022-06-30,232,87.5395
+10721,2022-06-30,233,87.5375
+14420,2022-06-30,234,87.3480
+3434,2022-06-30,235,87.2330
+2114,2022-06-30,236,86.6560
+5822,2022-06-30,237,86.6525
+17082,2022-06-30,238,86.5485
+2703,2022-06-30,239,86.5015
+4347,2022-06-30,240,86.0205
+5386,2022-06-30,241,85.3480
+4751,2022-06-30,242,84.3835
+5446,2022-06-30,243,84.1305
+4319,2022-06-30,244,83.3065
+12575,2022-06-30,245,83.3030
+6923,2022-06-30,246,83.1310
+1643,2022-06-30,247,82.7650
+11471,2022-06-30,248,82.7310
+6542,2022-06-30,249,82.2740
+6543,2022-06-30,250,82.0670
+2831,2022-06-30,251,81.3370
+9822,2022-06-30,252,80.9535
+1381,2022-06-30,253,80.6485
+1291,2022-06-30,254,80.6350
+7563,2022-06-30,255,80.2130
+18257,2022-06-30,256,79.9220
+8434,2022-06-30,257,79.8665
+5454,2022-06-30,258,79.6575
+3633,2022-06-30,259,79.6205
+6716,2022-06-30,260,79.6100
+5023,2022-06-30,261,79.3485
+13411,2022-06-30,262,78.2215
+7710,2022-06-30,263,78.0355
+3542,2022-06-30,264,77.8475
+8593,2022-06-30,265,77.2795
+6112,2022-06-30,266,77.2315
+1705,2022-06-30,267,76.9260
+11769,2022-06-30,268,76.7425
+2846,2022-06-30,269,76.1150
+12129,2022-06-30,270,75.8605
+7114,2022-06-30,271,75.5640
+1483,2022-06-30,272,75.4640
+7729,2022-06-30,273,75.2065
+7044,2022-06-30,274,75.1605
+4110,2022-06-30,275,75.0580
+17030,2022-06-30,276,74.7885
+2489,2022-06-30,277,74.5880
+7617,2022-06-30,278,74.5740
+7815,2022-06-30,279,74.2375
+6801,2022-06-30,280,74.0735
+3529,2022-06-30,281,74.0130
+18378,2022-06-30,282,74.0000
+16259,2022-06-30,283,73.2675
+5876,2022-06-30,284,72.7175
+6129,2022-06-30,285,72.2455
+10403,2022-06-30,286,71.8935
+10472,2022-06-30,287,71.5590
+7271,2022-06-30,288,71.3605
+1433,2022-06-30,289,71.2810
+6116,2022-06-30,290,70.9765
+16317,2022-06-30,291,70.9695
+11834,2022-06-30,292,70.6420
+12272,2022-06-30,293,69.9320
+1152,2022-06-30,294,69.8415
+15414,2022-06-30,295,69.7630
+6580,2022-06-30,296,69.6555
+3064,2022-06-30,297,69.6470
+16829,2022-06-30,298,69.1575
+16183,2022-06-30,299,68.6415
+2158,2022-06-30,300,68.2850
+1502,2022-06-30,301,68.2115
+6598,2022-06-30,302,68.1345
+5732,2022-06-30,303,67.8095
+13364,2022-06-30,304,66.8945
+5069,2022-06-30,305,66.7355
+11928,2022-06-30,306,66.5690
+8930,2022-06-30,307,66.5450
+7796,2022-06-30,308,66.4785
+7000,2022-06-30,309,66.2985
+8117,2022-06-30,310,66.0515
+7854,2022-06-30,311,65.7720
+9418,2022-06-30,312,65.7450
+2116,2022-06-30,313,65.6230
+4067,2022-06-30,314,64.9710
+7906,2022-06-30,315,64.8680
+7246,2022-06-30,316,64.6375
+6137,2022-06-30,317,64.6130
+2157,2022-06-30,318,64.2890
+3454,2022-06-30,319,64.2240
+2921,2022-06-30,320,64.1350
+7215,2022-06-30,321,64.1100
+7221,2022-06-30,322,64.0730
+4682,2022-06-30,323,64.0100
+5880,2022-06-30,324,63.7705
+7033,2022-06-30,325,62.9870
+6225,2022-06-30,326,62.8470
+1224,2022-06-30,327,62.8440
+2683,2022-06-30,328,62.7580
+6800,2022-06-30,329,62.6130
+17495,2022-06-30,330,62.5850
+12846,2022-06-30,331,62.5185
+4949,2022-06-30,332,62.4330
+10534,2022-06-30,333,62.3100
+13174,2022-06-30,334,61.8295
+7099,2022-06-30,335,61.7325
+4360,2022-06-30,336,61.6585
+8182,2022-06-30,337,61.1970
+17935,2022-06-30,338,61.0885
+2671,2022-06-30,339,60.9215
+5213,2022-06-30,340,60.9055
+9736,2022-06-30,341,60.6170
+9228,2022-06-30,342,60.5695
+6765,2022-06-30,343,60.3445
+2507,2022-06-30,344,60.3375
+7777,2022-06-30,345,60.2105
+3696,2022-06-30,346,59.9690
+6128,2022-06-30,347,59.9530
+4077,2022-06-30,348,59.8350
+1171,2022-06-30,349,59.4740
+4043,2022-06-30,350,59.4315
+16140,2022-06-30,351,59.2600
+5483,2022-06-30,352,59.0735
+17299,2022-06-30,353,59.0000
+2468,2022-06-30,354,58.9970
+3464,2022-06-30,355,58.7795
+4547,2022-06-30,356,58.5535
+7054,2022-06-30,357,58.5355
+6802,2022-06-30,358,58.5010
+6994,2022-06-30,359,58.4630
+4015,2022-06-30,360,58.4315
+6830,2022-06-30,361,58.3160
+7902,2022-06-30,362,57.9915
+4109,2022-06-30,363,57.9155
+1288,2022-06-30,364,57.7630
+6165,2022-06-30,365,57.6425
+16585,2022-06-30,366,57.6345
+6812,2022-06-30,367,57.3300
+6522,2022-06-30,368,57.2795
+8297,2022-06-30,369,57.0945
+3020,2022-06-30,370,57.0235
+2933,2022-06-30,371,56.8735
+5264,2022-06-30,372,56.8085
+3401,2022-06-30,373,56.4370
+5701,2022-06-30,374,55.9975
+4852,2022-06-30,375,55.9450
+7939,2022-06-30,376,55.8420
+7794,2022-06-30,377,55.7440
+2807,2022-06-30,378,55.6100
+7542,2022-06-30,379,55.4245
+6705,2022-06-30,380,55.2945
+2524,2022-06-30,381,55.2685
+18197,2022-06-30,382,55.0085
+4474,2022-06-30,383,54.9295
+2891,2022-06-30,384,54.8470
+5730,2022-06-30,385,54.8040
+17766,2022-06-30,386,54.7305
+6346,2022-06-30,387,54.7210
+17361,2022-06-30,388,54.6915
+3807,2022-06-30,389,54.5515
+7984,2022-06-30,390,54.4115
+15916,2022-06-30,391,54.3865
+5378,2022-06-30,392,54.3370
+5505,2022-06-30,393,54.2530
+3063,2022-06-30,394,54.2470
+9424,2022-06-30,395,54.0370
+2497,2022-06-30,396,54.0225
+1945,2022-06-30,397,53.8725
+12108,2022-06-30,398,53.8590
+9594,2022-06-30,399,53.8500
+4509,2022-06-30,400,53.7555
+3455,2022-06-30,401,53.6190
+5606,2022-06-30,402,53.4595
+7061,2022-06-30,403,53.3695
+6904,2022-06-30,404,53.3410
+12018,2022-06-30,405,53.3145
+10105,2022-06-30,406,53.2685
+1713,2022-06-30,407,53.1595
+14965,2022-06-30,408,53.1530
+2533,2022-06-30,409,52.9040
+17494,2022-06-30,410,52.8965
+4430,2022-06-30,411,52.8240
+2757,2022-06-30,412,52.7865
+12006,2022-06-30,413,52.7550
+2324,2022-06-30,414,52.6040
+10548,2022-06-30,415,52.5140
+2990,2022-06-30,416,52.3700
+7346,2022-06-30,417,52.3010
+8929,2022-06-30,418,52.2810
+6080,2022-06-30,419,52.2540
+5615,2022-06-30,420,52.2410
+6507,2022-06-30,421,52.0425
+4463,2022-06-30,422,51.9940
+4593,2022-06-30,423,51.8845
+5696,2022-06-30,424,51.8665
+20169,2022-06-30,425,51.7095
+16699,2022-06-30,426,51.6125
+2888,2022-06-30,427,51.5830
+8911,2022-06-30,428,51.5445
+5678,2022-06-30,429,51.4625
+11800,2022-06-30,430,51.3815
+13993,2022-06-30,431,51.3270
+4399,2022-06-30,432,51.2650
+17134,2022-06-30,433,51.1680
+6147,2022-06-30,434,50.9555
+5830,2022-06-30,435,50.8275
+10793,2022-06-30,436,50.7155
+9763,2022-06-30,437,50.5795
+1770,2022-06-30,438,50.2985
+3029,2022-06-30,439,50.1705
+2174,2022-06-30,440,50.0895
+18284,2022-06-30,441,50.0690
+5081,2022-06-30,442,49.9000
+8119,2022-06-30,443,49.8815
+3775,2022-06-30,444,49.8650
+1840,2022-06-30,445,49.6570
+7642,2022-06-30,446,49.5960
+3841,2022-06-30,447,49.4505
+1882,2022-06-30,448,49.3390
+7782,2022-06-30,449,49.3155
+1831,2022-06-30,450,49.2220
+7370,2022-06-30,451,49.0970
+7596,2022-06-30,452,49.0005
+9491,2022-06-30,453,48.7675
+3820,2022-06-30,454,48.7600
+10938,2022-06-30,455,48.5825
+1352,2022-06-30,456,48.3110
+8341,2022-06-30,457,48.1930
+1297,2022-06-30,458,48.0400
+3881,2022-06-30,459,48.0125
+9562,2022-06-30,460,48.0025
+9355,2022-06-30,461,47.9925
+5210,2022-06-30,462,47.8045
+4157,2022-06-30,463,47.6395
+1286,2022-06-30,464,47.5325
+5548,2022-06-30,465,47.4690
+5070,2022-06-30,466,47.3655
+4696,2022-06-30,467,47.3335
+11899,2022-06-30,468,47.2715
+4632,2022-06-30,469,47.2255
+16586,2022-06-30,470,47.0390
+2976,2022-06-30,471,47.0275
+12253,2022-06-30,472,46.9975
+15757,2022-06-30,473,46.9465
+5403,2022-06-30,474,46.8180
+8859,2022-06-30,475,46.8085
+1486,2022-06-30,476,46.7920
+13060,2022-06-30,477,46.6705
+1299,2022-06-30,478,46.5070
+1189,2022-06-30,479,46.2395
+12362,2022-06-30,480,46.0965
+6086,2022-06-30,481,45.9580
+6915,2022-06-30,482,45.8065
+2382,2022-06-30,483,45.6780
+1032,2022-06-30,484,45.3740
+7405,2022-06-30,485,45.1800
+13003,2022-06-30,486,45.1360
+5656,2022-06-30,487,45.1010
+7475,2022-06-30,488,45.0635
+5142,2022-06-30,489,45.0560
+6818,2022-06-30,490,44.9980
+9303,2022-06-30,491,44.8755
+10479,2022-06-30,492,44.6735
+7025,2022-06-30,493,44.6730
+4829,2022-06-30,494,44.4055
+15153,2022-06-30,495,44.1665
+16456,2022-06-30,496,44.1445
+3992,2022-06-30,497,44.0705
+8450,2022-06-30,498,44.0020
+5371,2022-06-30,499,43.7620
+1239,2022-06-30,500,43.6850
+5797,2022-06-30,501,43.6820
+2223,2022-06-30,502,43.6160
+3933,2022-06-30,503,43.5885
+6175,2022-06-30,504,43.5660
+4435,2022-06-30,505,43.5445
+3714,2022-06-30,506,43.4800
+14609,2022-06-30,507,43.4720
+6714,2022-06-30,508,43.4160
+3787,2022-06-30,509,43.2885
+8855,2022-06-30,510,43.2180
+5654,2022-06-30,511,43.0515
+6090,2022-06-30,512,43.0275
+2672,2022-06-30,513,42.9745
+5675,2022-06-30,514,42.9690
+7090,2022-06-30,515,42.9605
+4712,2022-06-30,516,42.9170
+2804,2022-06-30,517,42.9150
+2131,2022-06-30,518,42.7885
+14882,2022-06-30,519,42.7415
+5405,2022-06-30,520,42.6540
+2580,2022-06-30,521,42.6160
+4063,2022-06-30,522,42.4710
+6877,2022-06-30,523,42.3835
+10898,2022-06-30,524,42.3680
+3909,2022-06-30,525,42.3385
+1590,2022-06-30,526,42.2940
+15023,2022-06-30,527,42.2615
+12139,2022-06-30,528,42.1155
+15976,2022-06-30,529,42.0640
+9245,2022-06-30,530,42.0450
+8854,2022-06-30,531,42.0085
+1826,2022-06-30,532,41.9305
+4413,2022-06-30,533,41.8720
+6079,2022-06-30,534,41.8195
+1311,2022-06-30,535,41.6955
+3763,2022-06-30,536,41.6790
+11198,2022-06-30,537,41.6035
+6672,2022-06-30,538,41.5385
+5950,2022-06-30,539,41.4920
+3422,2022-06-30,540,41.4040
+3821,2022-06-30,541,41.3800
+11789,2022-06-30,542,41.3040
+3925,2022-06-30,543,41.2185
+5156,2022-06-30,544,41.2010
+5079,2022-06-30,545,41.1605
+6414,2022-06-30,546,41.0795
+4802,2022-06-30,547,41.0375
+12783,2022-06-30,548,40.8855
+21439,2022-06-30,549,40.8600
+21440,2022-06-30,549,40.8600
+4427,2022-06-30,551,40.8245
+1727,2022-06-30,552,40.7620
+4412,2022-06-30,553,40.6900
+10045,2022-06-30,554,40.6490
+6758,2022-06-30,555,40.6225
+4191,2022-06-30,556,40.6075
+2496,2022-06-30,557,40.4095
+2723,2022-06-30,558,40.3350
+4365,2022-06-30,559,40.2425
+11813,2022-06-30,560,40.1785
+10561,2022-06-30,561,40.1570
+17008,2022-06-30,562,40.0475
+3562,2022-06-30,563,39.9970
+2350,2022-06-30,564,39.8215
+17854,2022-06-30,565,39.7990
+5134,2022-06-30,566,39.7355
+3815,2022-06-30,567,39.6940
+7052,2022-06-30,568,39.5540
+1881,2022-06-30,569,39.5205
+3724,2022-06-30,570,39.5030
+3971,2022-06-30,571,39.3930
+5739,2022-06-30,572,39.3355
+3337,2022-06-30,573,39.3265
+16177,2022-06-30,574,39.3245
+7473,2022-06-30,575,39.2975
+3104,2022-06-30,576,39.2820
+2820,2022-06-30,577,39.2680
+5544,2022-06-30,578,39.2300
+4197,2022-06-30,579,39.2290
+1577,2022-06-30,580,39.2200
+9387,2022-06-30,581,39.2060
+6355,2022-06-30,582,39.1735
+9785,2022-06-30,583,39.1035
+17675,2022-06-30,584,39.0620
+4345,2022-06-30,585,39.0550
+11428,2022-06-30,586,38.9285
+10117,2022-06-30,587,38.8905
+6121,2022-06-30,588,38.8295
+12374,2022-06-30,589,38.8135
+17384,2022-06-30,590,38.7925
+6629,2022-06-30,591,38.6875
+7691,2022-06-30,592,38.6340
+6370,2022-06-30,593,38.6035
+1807,2022-06-30,594,38.5775
+4797,2022-06-30,595,38.5760
+5202,2022-06-30,596,38.5035
+1736,2022-06-30,597,38.4525
+7891,2022-06-30,598,38.3560
+1599,2022-06-30,599,38.3500
+12854,2022-06-30,600,38.2980
+12145,2022-06-30,601,38.2930
+4187,2022-06-30,602,38.2865
+6335,2022-06-30,603,38.2400
+7779,2022-06-30,604,38.2280
+5918,2022-06-30,605,38.2130
+1250,2022-06-30,606,38.1675
+1427,2022-06-30,607,38.1085
+18032,2022-06-30,608,37.9700
+5115,2022-06-30,609,37.9030
+15032,2022-06-30,610,37.8525
+8271,2022-06-30,611,37.7800
+6512,2022-06-30,612,37.7570
+4161,2022-06-30,613,37.7040
+5049,2022-06-30,614,37.4900
+18645,2022-06-30,615,37.4590
+3822,2022-06-30,616,37.3490
+11591,2022-06-30,617,37.1845
+1408,2022-06-30,618,37.0300
+1772,2022-06-30,619,36.9240
+12439,2022-06-30,620,36.7655
+16208,2022-06-30,621,36.7350
+7871,2022-06-30,622,36.7195
+13767,2022-06-30,623,36.6505
+3232,2022-06-30,624,36.6195
+5118,2022-06-30,625,36.6125
+6348,2022-06-30,626,36.5220
+4160,2022-06-30,627,36.4965
+1508,2022-06-30,628,36.4435
+4404,2022-06-30,629,36.3715
+12983,2022-06-30,630,36.3460
+8288,2022-06-30,631,36.2800
+6556,2022-06-30,632,36.2485
+4798,2022-06-30,633,36.2105
+7572,2022-06-30,634,36.1850
+2663,2022-06-30,635,36.1000
+3185,2022-06-30,636,35.9820
+3750,2022-06-30,637,35.8690
+8899,2022-06-30,638,35.8385
+8052,2022-06-30,639,35.8175
+4820,2022-06-30,640,35.8045
+3430,2022-06-30,641,35.8025
+13074,2022-06-30,642,35.7635
+15802,2022-06-30,643,35.7600
+16926,2022-06-30,644,35.7565
+3618,2022-06-30,645,35.7235
+12634,2022-06-30,646,35.7165
+2087,2022-06-30,647,35.6225
+5221,2022-06-30,648,35.5765
+4396,2022-06-30,649,35.4970
+2036,2022-06-30,650,35.4765
+16130,2022-06-30,651,35.4450
+2395,2022-06-30,652,35.3140
+1597,2022-06-30,653,35.1915
+5431,2022-06-30,654,35.1425
+17046,2022-06-30,655,35.1135
+8370,2022-06-30,656,35.0865
+3231,2022-06-30,657,35.0240
+5893,2022-06-30,658,34.9460
+1613,2022-06-30,659,34.9020
+12927,2022-06-30,660,34.8995
+8388,2022-06-30,661,34.8945
+6954,2022-06-30,662,34.8925
+6526,2022-06-30,663,34.7305
+1283,2022-06-30,664,34.7175
+14157,2022-06-30,665,34.5800
+3616,2022-06-30,666,34.5515
+19830,2022-06-30,667,34.4880
+2774,2022-06-30,668,34.4030
+3785,2022-06-30,669,34.3860
+4731,2022-06-30,670,34.3695
+1679,2022-06-30,671,34.3360
+3300,2022-06-30,672,34.3115
+6338,2022-06-30,673,34.3095
+2977,2022-06-30,674,34.2610
+4095,2022-06-30,675,34.2095
+5944,2022-06-30,676,34.1825
+10023,2022-06-30,677,34.1630
+8057,2022-06-30,678,34.1405
+3512,2022-06-30,679,34.0835
+13028,2022-06-30,680,34.0385
+5038,2022-06-30,681,33.9995
+16315,2022-06-30,682,33.9570
+11092,2022-06-30,683,33.9390
+4124,2022-06-30,684,33.7905
+5713,2022-06-30,685,33.7730
+2143,2022-06-30,686,33.7640
+5932,2022-06-30,687,33.7200
+6703,2022-06-30,688,33.6815
+9020,2022-06-30,689,33.6655
+5508,2022-06-30,690,33.5230
+4103,2022-06-30,691,33.3705
+6921,2022-06-30,692,33.3440
+15259,2022-06-30,693,33.2600
+13899,2022-06-30,694,33.2335
+6356,2022-06-30,695,33.1975
+15922,2022-06-30,696,33.1895
+13463,2022-06-30,697,33.1615
+9797,2022-06-30,698,33.1060
+5900,2022-06-30,699,32.9770
+1587,2022-06-30,700,32.9665
+9903,2022-06-30,701,32.9635
+17301,2022-06-30,702,32.9570
+6822,2022-06-30,703,32.9415
+17545,2022-06-30,704,32.8865
+17539,2022-06-30,705,32.8410
+6539,2022-06-30,706,32.8185
+5242,2022-06-30,707,32.8145
+18785,2022-06-30,708,32.7800
+5672,2022-06-30,709,32.7280
+4097,2022-06-30,710,32.7190
+8986,2022-06-30,711,32.6695
+10809,2022-06-30,712,32.5595
+4618,2022-06-30,713,32.4585
+15715,2022-06-30,714,32.4455
+6101,2022-06-30,715,32.4280
+11444,2022-06-30,716,32.4255
+9167,2022-06-30,717,32.4030
+2597,2022-06-30,718,32.3310
+5192,2022-06-30,719,32.3270
+17155,2022-06-30,720,32.1830
+3170,2022-06-30,721,32.0945
+3554,2022-06-30,722,32.0550
+4808,2022-06-30,723,32.0380
+10563,2022-06-30,724,31.9785
+20680,2022-06-30,725,31.9575
+1912,2022-06-30,726,31.8930
+9192,2022-06-30,726,31.8930
+3389,2022-06-30,728,31.8565
+3153,2022-06-30,729,31.8485
+8797,2022-06-30,730,31.7705
+1030,2022-06-30,731,31.7570
+3636,2022-06-30,732,31.6985
+6014,2022-06-30,733,31.6455
+5510,2022-06-30,734,31.6450
+8078,2022-06-30,735,31.5230
+6041,2022-06-30,736,31.4945
+10794,2022-06-30,737,31.4780
+5996,2022-06-30,738,31.4185
+1901,2022-06-30,739,31.3190
+16187,2022-06-30,740,31.3095
+18066,2022-06-30,741,31.3010
+4660,2022-06-30,742,31.2995
+7543,2022-06-30,743,31.2700
+9607,2022-06-30,744,31.1985
+4363,2022-06-30,745,31.1865
+2037,2022-06-30,746,31.1760
+19705,2022-06-30,747,31.1525
+3532,2022-06-30,748,31.1310
+7053,2022-06-30,749,31.0080
+2784,2022-06-30,750,30.9375
+2424,2022-06-30,751,30.8935
+3068,2022-06-30,752,30.8915
+1892,2022-06-30,753,30.8910
+2631,2022-06-30,754,30.7840
+12229,2022-06-30,755,30.7170
+4494,2022-06-30,756,30.6935
+11595,2022-06-30,757,30.6820
+12196,2022-06-30,758,30.5705
+2954,2022-06-30,759,30.5660
+6513,2022-06-30,760,30.5580
+4686,2022-06-30,761,30.5185
+1437,2022-06-30,762,30.4905
+17294,2022-06-30,763,30.4555
+14175,2022-06-30,764,30.4270
+3621,2022-06-30,765,30.4190
+14789,2022-06-30,766,30.4005
+10056,2022-06-30,767,30.3800
+10012,2022-06-30,768,30.3280
+1711,2022-06-30,769,30.3110
+8793,2022-06-30,770,30.2940
+7093,2022-06-30,771,30.2215
+14835,2022-06-30,772,30.2125
+11423,2022-06-30,773,30.1985
+5170,2022-06-30,774,30.1865
+1668,2022-06-30,775,30.1765
+4061,2022-06-30,776,29.9610
+6488,2022-06-30,777,29.9190
+1730,2022-06-30,778,29.8500
+4921,2022-06-30,779,29.7845
+8166,2022-06-30,780,29.5865
+4261,2022-06-30,781,29.3395
+6549,2022-06-30,782,29.3335
+10237,2022-06-30,783,29.3165
+18681,2022-06-30,784,29.3020
+4948,2022-06-30,785,29.2760
+1683,2022-06-30,786,29.2750
+1923,2022-06-30,787,29.2735
+15217,2022-06-30,788,29.2600
+4772,2022-06-30,789,29.2220
+2794,2022-06-30,790,29.1475
+6562,2022-06-30,791,29.1215
+5545,2022-06-30,792,29.1075
+3347,2022-06-30,793,28.9580
+4143,2022-06-30,794,28.9415
+7312,2022-06-30,795,28.9380
+8344,2022-06-30,796,28.9235
+5017,2022-06-30,797,28.8820
+4876,2022-06-30,798,28.8215
+4788,2022-06-30,799,28.7435
+14186,2022-06-30,800,28.6755
+14845,2022-06-30,801,28.5815
+9322,2022-06-30,802,28.5365
+6733,2022-06-30,803,28.4950
+2462,2022-06-30,804,28.3275
+4473,2022-06-30,805,28.2720
+15352,2022-06-30,806,28.2240
+5286,2022-06-30,807,28.1070
+1677,2022-06-30,808,28.1045
+4105,2022-06-30,809,28.1035
+5307,2022-06-30,810,28.0855
+4402,2022-06-30,811,28.0810
+3867,2022-06-30,812,28.0805
+4848,2022-06-30,813,28.0765
+16475,2022-06-30,814,28.0370
+4222,2022-06-30,815,27.9705
+18221,2022-06-30,815,27.9705
+4042,2022-06-30,817,27.9690
+2862,2022-06-30,818,27.9535
+2398,2022-06-30,819,27.7295
+6940,2022-06-30,820,27.7100
+14043,2022-06-30,821,27.6710
+3707,2022-06-30,822,27.6385
+1066,2022-06-30,823,27.5725
+2958,2022-06-30,824,27.5605
+14525,2022-06-30,825,27.5475
+4519,2022-06-30,826,27.5465
+11293,2022-06-30,827,27.4525
+14252,2022-06-30,828,27.3795
+6661,2022-06-30,829,27.3715
+16000,2022-06-30,830,27.2840
+11191,2022-06-30,831,27.2470
+7063,2022-06-30,832,27.1255
+7065,2022-06-30,832,27.1255
+7209,2022-06-30,834,27.1160
+2365,2022-06-30,835,27.0735
+2928,2022-06-30,836,27.0730
+5845,2022-06-30,837,27.0525
+8026,2022-06-30,838,27.0515
+1744,2022-06-30,839,26.8450
+1149,2022-06-30,840,26.8420
+12779,2022-06-30,841,26.8310
+13591,2022-06-30,842,26.8265
+8565,2022-06-30,843,26.8115
+1718,2022-06-30,844,26.7910
+13886,2022-06-30,845,26.7880
+7928,2022-06-30,846,26.7375
+18011,2022-06-30,847,26.7000
+4793,2022-06-30,848,26.6555
+7909,2022-06-30,849,26.6530
+2110,2022-06-30,850,26.6520
+5248,2022-06-30,851,26.6500
+1952,2022-06-30,852,26.6390
+16716,2022-06-30,853,26.5575
+2601,2022-06-30,854,26.4770
+1641,2022-06-30,855,26.4555
+6634,2022-06-30,856,26.4515
+9126,2022-06-30,857,26.4410
+9006,2022-06-30,858,26.4350
+6895,2022-06-30,859,26.3995
+10870,2022-06-30,860,26.3810
+4781,2022-06-30,861,26.3675
+3801,2022-06-30,862,26.3615
+11653,2022-06-30,863,26.3495
+2199,2022-06-30,864,26.3080
+4857,2022-06-30,865,26.3050
+5357,2022-06-30,866,26.2660
+2660,2022-06-30,867,26.2585
+3034,2022-06-30,868,26.2530
+2823,2022-06-30,869,26.2495
+2913,2022-06-30,870,26.1870
+7690,2022-06-30,871,26.1680
+5988,2022-06-30,872,26.0935
+8426,2022-06-30,872,26.0935
+2907,2022-06-30,874,26.0895
+6917,2022-06-30,875,26.0850
+13019,2022-06-30,876,26.0815
+2833,2022-06-30,877,26.0540
+7613,2022-06-30,878,26.0525
+16729,2022-06-30,879,26.0305
+4755,2022-06-30,880,26.0270
+11110,2022-06-30,881,26.0170
+18618,2022-06-30,882,25.9775
+5045,2022-06-30,883,25.9275
+7614,2022-06-30,884,25.9255
+1137,2022-06-30,885,25.8685
+2103,2022-06-30,886,25.8285
+5649,2022-06-30,887,25.8280
+11942,2022-06-30,888,25.6815
+6144,2022-06-30,889,25.6800
+17984,2022-06-30,890,25.6530
+9774,2022-06-30,891,25.6400
+1888,2022-06-30,892,25.6320
+17513,2022-06-30,893,25.5480
+3999,2022-06-30,894,25.5240
+1822,2022-06-30,895,25.4815
+20076,2022-06-30,896,25.4545
+9195,2022-06-30,897,25.4395
+12914,2022-06-30,898,25.4325
+17493,2022-06-30,899,25.4315
+12680,2022-06-30,900,25.3785
+16695,2022-06-30,900,25.3785
+3006,2022-06-30,902,25.3665
+15988,2022-06-30,903,25.3355
+1082,2022-06-30,904,25.3075
+14688,2022-06-30,905,25.2455
+2000,2022-06-30,906,25.2425
+4040,2022-06-30,907,25.2360
+12777,2022-06-30,908,25.1840
+9277,2022-06-30,909,25.1630
+3387,2022-06-30,910,25.1600
+10385,2022-06-30,911,25.1115
+14960,2022-06-30,912,25.0450
+13065,2022-06-30,913,25.0395
+4035,2022-06-30,914,24.9915
+1195,2022-06-30,915,24.9760
+5957,2022-06-30,916,24.9435
+1090,2022-06-30,917,24.8925
+1207,2022-06-30,918,24.8785
+7687,2022-06-30,919,24.8660
+1147,2022-06-30,920,24.8120
+13570,2022-06-30,921,24.7740
+6659,2022-06-30,922,24.7240
+16544,2022-06-30,923,24.6950
+19899,2022-06-30,924,24.6065
+6332,2022-06-30,925,24.5785
+16616,2022-06-30,926,24.5615
+5216,2022-06-30,927,24.5475
+8785,2022-06-30,928,24.5340
+7283,2022-06-30,929,24.4975
+16380,2022-06-30,930,24.4615
+10191,2022-06-30,931,24.4315
+6813,2022-06-30,932,24.4275
+7109,2022-06-30,933,24.4265
+6707,2022-06-30,934,24.3855
+9430,2022-06-30,935,24.3475
+6115,2022-06-30,936,24.3060
+4553,2022-06-30,937,24.2840
+18222,2022-06-30,938,24.2715
+9259,2022-06-30,939,24.2475
+4732,2022-06-30,940,24.2395
+1578,2022-06-30,941,24.2330
+2667,2022-06-30,942,24.1985
+18648,2022-06-30,943,24.1470
+6334,2022-06-30,944,24.0985
+4630,2022-06-30,945,24.0700
+13270,2022-06-30,946,24.0525
+4329,2022-06-30,947,24.0500
+4012,2022-06-30,948,24.0230
+2443,2022-06-30,949,24.0150
+1879,2022-06-30,950,23.9990
+5315,2022-06-30,951,23.9110
+13616,2022-06-30,952,23.7730
+13904,2022-06-30,953,23.7450
+1219,2022-06-30,954,23.7010
+16903,2022-06-30,955,23.5935
+3370,2022-06-30,956,23.5825
+11447,2022-06-30,957,23.5805
+7018,2022-06-30,958,23.5770
+8945,2022-06-30,959,23.5500
+4670,2022-06-30,960,23.5425
+5226,2022-06-30,961,23.5205
+13653,2022-06-30,962,23.5170
+11527,2022-06-30,963,23.5100
+17983,2022-06-30,964,23.4900
+18319,2022-06-30,965,23.4655
+10869,2022-06-30,966,23.4585
+6591,2022-06-30,967,23.4290
+5108,2022-06-30,968,23.3755
+20641,2022-06-30,969,23.3725
+4424,2022-06-30,970,23.3600
+17724,2022-06-30,971,23.3375
+13707,2022-06-30,972,23.2625
+12266,2022-06-30,973,23.2515
+6030,2022-06-30,974,23.2300
+18826,2022-06-30,975,23.2070
+11573,2022-06-30,976,23.2005
+1910,2022-06-30,977,23.1995
+2812,2022-06-30,978,23.1880
+1234,2022-06-30,979,23.1820
+6186,2022-06-30,980,23.1730
+18018,2022-06-30,981,23.1315
+13828,2022-06-30,982,23.1230
+5519,2022-06-30,983,23.1025
+4628,2022-06-30,984,23.0735
+7591,2022-06-30,985,23.0435
+9464,2022-06-30,986,23.0135
+1839,2022-06-30,987,22.9825
+14226,2022-06-30,988,22.9650
+17411,2022-06-30,989,22.9620
+17274,2022-06-30,990,22.9235
+1071,2022-06-30,991,22.7950
+6876,2022-06-30,992,22.7230
+13920,2022-06-30,993,22.7215
+18482,2022-06-30,994,22.7180
+3351,2022-06-30,995,22.7055
+2681,2022-06-30,996,22.6595
+5318,2022-06-30,997,22.6555
+12173,2022-06-30,998,22.6335
+1438,2022-06-30,999,22.5665
+2678,2022-06-30,1000,22.5645
+9807,2022-06-30,1001,22.5235
+2071,2022-06-30,1002,22.4720
+3499,2022-06-30,1003,22.4395
+1019,2022-06-30,1004,22.4320
+3199,2022-06-30,1005,22.4315
+5487,2022-06-30,1006,22.4300
+11356,2022-06-30,1007,22.4275
+10314,2022-06-30,1008,22.4210
+10501,2022-06-30,1009,22.4125
+4352,2022-06-30,1010,22.4085
+17836,2022-06-30,1011,22.4015
+5920,2022-06-30,1012,22.3720
+19366,2022-06-30,1013,22.3165
+7080,2022-06-30,1014,22.3130
+18642,2022-06-30,1015,22.2920
+7644,2022-06-30,1016,22.2455
+14780,2022-06-30,1017,22.1600
+11155,2022-06-30,1018,22.1210
+5123,2022-06-30,1019,22.0845
+11400,2022-06-30,1020,22.0560
+16231,2022-06-30,1021,22.0240
+3030,2022-06-30,1022,21.9915
+13491,2022-06-30,1023,21.9000
+17834,2022-06-30,1024,21.8590
+10148,2022-06-30,1025,21.8375
+1410,2022-06-30,1026,21.7540
+18166,2022-06-30,1027,21.7390
+4350,2022-06-30,1028,21.7275
+10426,2022-06-30,1029,21.7240
+10687,2022-06-30,1030,21.7185
+11787,2022-06-30,1031,21.7135
+4601,2022-06-30,1032,21.7015
+6873,2022-06-30,1033,21.6840
+4332,2022-06-30,1034,21.6635
+4956,2022-06-30,1034,21.6635
+10335,2022-06-30,1036,21.6480
+16070,2022-06-30,1037,21.6025
+9555,2022-06-30,1038,21.5865
+13520,2022-06-30,1039,21.5105
+12023,2022-06-30,1040,21.5065
+18260,2022-06-30,1041,21.5025
+6956,2022-06-30,1042,21.4890
+1731,2022-06-30,1043,21.4805
+4052,2022-06-30,1044,21.4585
+5968,2022-06-30,1045,21.4240
+20033,2022-06-30,1046,21.3725
+5438,2022-06-30,1047,21.3665
+13018,2022-06-30,1048,21.3515
+14714,2022-06-30,1049,21.3425
+12012,2022-06-30,1050,21.3290
+5889,2022-06-30,1051,21.3255
+3131,2022-06-30,1052,21.3210
+12503,2022-06-30,1053,21.2900
+9595,2022-06-30,1054,21.2575
+4920,2022-06-30,1055,21.2490
+11882,2022-06-30,1056,21.2255
+11479,2022-06-30,1057,21.1785
+1820,2022-06-30,1058,21.1580
+5967,2022-06-30,1059,21.1490
+7926,2022-06-30,1060,21.1270
+4279,2022-06-30,1061,21.1000
+16255,2022-06-30,1062,21.0970
+10344,2022-06-30,1063,21.0585
+9468,2022-06-30,1064,21.0440
+19598,2022-06-30,1065,20.9920
+3005,2022-06-30,1066,20.9480
+6093,2022-06-30,1067,20.9350
+5497,2022-06-30,1068,20.9110
+1493,2022-06-30,1069,20.9050
+4490,2022-06-30,1070,20.9010
+3650,2022-06-30,1071,20.8585
+16065,2022-06-30,1072,20.8255
+3103,2022-06-30,1073,20.8075
+8129,2022-06-30,1074,20.8065
+3049,2022-06-30,1075,20.7725
+7830,2022-06-30,1076,20.7690
+6697,2022-06-30,1077,20.7360
+9253,2022-06-30,1078,20.7285
+7500,2022-06-30,1079,20.7075
+11524,2022-06-30,1080,20.6850
+6085,2022-06-30,1081,20.6585
+16470,2022-06-30,1082,20.6580
+8043,2022-06-30,1083,20.6545
+6130,2022-06-30,1084,20.6540
+7901,2022-06-30,1085,20.6230
+1072,2022-06-30,1086,20.6095
+7663,2022-06-30,1087,20.5990
+7042,2022-06-30,1088,20.5870
+18897,2022-06-30,1089,20.4755
+4621,2022-06-30,1090,20.4680
+1380,2022-06-30,1091,20.4575
+6148,2022-06-30,1092,20.4195
+5348,2022-06-30,1093,20.3965
+8165,2022-06-30,1094,20.3890
+11246,2022-06-30,1095,20.3715
+3027,2022-06-30,1096,20.3015
+17254,2022-06-30,1097,20.2555
+12383,2022-06-30,1098,20.2505
+18354,2022-06-30,1099,20.1785
+13622,2022-06-30,1100,20.1220
+8194,2022-06-30,1101,20.1190
+10017,2022-06-30,1102,20.1110
+8097,2022-06-30,1103,20.0695
+11401,2022-06-30,1104,20.0685
+12009,2022-06-30,1105,20.0575
+1037,2022-06-30,1106,20.0560
+8109,2022-06-30,1107,20.0475
+5097,2022-06-30,1108,20.0250
+13181,2022-06-30,1109,20.0205
+5025,2022-06-30,1110,19.9895
+2523,2022-06-30,1111,19.9765
+4014,2022-06-30,1112,19.9650
+15040,2022-06-30,1113,19.9585
+9394,2022-06-30,1114,19.9450
+4559,2022-06-30,1115,19.9285
+19497,2022-06-30,1116,19.9070
+8970,2022-06-30,1117,19.9060
+5298,2022-06-30,1118,19.8995
+3281,2022-06-30,1119,19.8790
+2998,2022-06-30,1120,19.8660
+15601,2022-06-30,1121,19.8535
+20153,2022-06-30,1122,19.8315
+5435,2022-06-30,1123,19.7135
+1097,2022-06-30,1124,19.6900
+16145,2022-06-30,1125,19.6745
+2902,2022-06-30,1126,19.6560
+8903,2022-06-30,1127,19.6215
+12629,2022-06-30,1128,19.6205
+7981,2022-06-30,1129,19.6145
+16439,2022-06-30,1130,19.6135
+10447,2022-06-30,1131,19.6100
+12317,2022-06-30,1132,19.6065
+20655,2022-06-30,1133,19.5930
+2436,2022-06-30,1134,19.5620
+18859,2022-06-30,1135,19.5480
+3739,2022-06-30,1136,19.5415
+1495,2022-06-30,1137,19.5405
+3143,2022-06-30,1138,19.5270
+3884,2022-06-30,1139,19.5055
+13140,2022-06-30,1140,19.5000
+8619,2022-06-30,1141,19.4990
+5203,2022-06-30,1142,19.4975
+16069,2022-06-30,1143,19.4860
+7975,2022-06-30,1144,19.4370
+9037,2022-06-30,1145,19.4235
+14584,2022-06-30,1146,19.4150
+1906,2022-06-30,1147,19.3665
+9201,2022-06-30,1148,19.3635
+10118,2022-06-30,1149,19.3575
+18778,2022-06-30,1150,19.3315
+1785,2022-06-30,1151,19.2945
+11320,2022-06-30,1152,19.2935
+1874,2022-06-30,1153,19.2915
+18901,2022-06-30,1154,19.2890
+16454,2022-06-30,1155,19.2260
+15906,2022-06-30,1156,19.2110
+5367,2022-06-30,1157,19.2030
+13037,2022-06-30,1158,19.2000
+10709,2022-06-30,1159,19.1770
+16784,2022-06-30,1160,19.1720
+14679,2022-06-30,1161,19.1100
+6817,2022-06-30,1162,19.0845
+11493,2022-06-30,1163,19.0840
+4737,2022-06-30,1164,19.0825
+4275,2022-06-30,1165,19.0710
+12923,2022-06-30,1166,19.0675
+3448,2022-06-30,1167,19.0265
+14167,2022-06-30,1168,19.0210
+20168,2022-06-30,1169,18.9730
+6067,2022-06-30,1170,18.9525
+7102,2022-06-30,1171,18.9375
+8177,2022-06-30,1172,18.9340
+14626,2022-06-30,1173,18.9290
+10217,2022-06-30,1174,18.9015
+5517,2022-06-30,1175,18.8670
+1848,2022-06-30,1176,18.8300
+8574,2022-06-30,1177,18.8125
+4344,2022-06-30,1178,18.8095
+18644,2022-06-30,1179,18.7785
+7992,2022-06-30,1180,18.7755
+18409,2022-06-30,1181,18.7675
+12985,2022-06-30,1182,18.7445
+18417,2022-06-30,1182,18.7445
+10043,2022-06-30,1184,18.7335
+17544,2022-06-30,1185,18.7205
+10444,2022-06-30,1186,18.7195
+2669,2022-06-30,1187,18.7160
+3444,2022-06-30,1188,18.6455
+1450,2022-06-30,1189,18.6315
+7079,2022-06-30,1190,18.6190
+18165,2022-06-30,1191,18.6135
+16936,2022-06-30,1192,18.5695
+1608,2022-06-30,1193,18.5290
+3388,2022-06-30,1194,18.4710
+19244,2022-06-30,1195,18.4690
+1146,2022-06-30,1196,18.4600
+6612,2022-06-30,1197,18.4585
+19245,2022-06-30,1198,18.4490
+4441,2022-06-30,1199,18.4270
+1636,2022-06-30,1200,18.4005
+15643,2022-06-30,1201,18.3985
+5021,2022-06-30,1202,18.3560
+2502,2022-06-30,1203,18.3520
+11180,2022-06-30,1204,18.3460
+7401,2022-06-30,1205,18.2840
+5222,2022-06-30,1206,18.2785
+6105,2022-06-30,1207,18.2680
+3799,2022-06-30,1208,18.2670
+8212,2022-06-30,1209,18.2225
+2346,2022-06-30,1210,18.2150
+18072,2022-06-30,1211,18.2145
+1104,2022-06-30,1212,18.2040
+10875,2022-06-30,1213,18.1735
+3780,2022-06-30,1214,18.1640
+16793,2022-06-30,1215,18.1445
+1916,2022-06-30,1216,18.1350
+15815,2022-06-30,1217,18.1265
+9818,2022-06-30,1218,18.1235
+8411,2022-06-30,1219,18.1190
+6721,2022-06-30,1220,18.1155
+5870,2022-06-30,1221,18.1110
+4119,2022-06-30,1222,18.0955
+1631,2022-06-30,1223,18.0780
+2873,2022-06-30,1224,18.0745
+15044,2022-06-30,1224,18.0745
+1069,2022-06-30,1226,18.0555
+8520,2022-06-30,1227,18.0355
+17228,2022-06-30,1228,18.0300
+18879,2022-06-30,1229,18.0290
+3853,2022-06-30,1230,18.0265
+1635,2022-06-30,1231,18.0180
+2693,2022-06-30,1232,18.0160
+4560,2022-06-30,1233,18.0100
+20797,2022-06-30,1234,17.9850
+15744,2022-06-30,1235,17.9660
+18250,2022-06-30,1236,17.9600
+2650,2022-06-30,1237,17.9225
+14000,2022-06-30,1238,17.9025
+3647,2022-06-30,1239,17.8940
+5632,2022-06-30,1240,17.8630
+18932,2022-06-30,1241,17.8230
+9001,2022-06-30,1242,17.8210
+5785,2022-06-30,1243,17.8070
+15647,2022-06-30,1243,17.8070
+6249,2022-06-30,1245,17.7935
+2748,2022-06-30,1246,17.7710
+18801,2022-06-30,1247,17.7375
+9600,2022-06-30,1248,17.6835
+7155,2022-06-30,1249,17.6830
+10094,2022-06-30,1249,17.6830
+14006,2022-06-30,1251,17.6650
+15239,2022-06-30,1252,17.6620
+1787,2022-06-30,1253,17.6480
+3221,2022-06-30,1254,17.6400
+2074,2022-06-30,1255,17.6205
+6003,2022-06-30,1256,17.6200
+16213,2022-06-30,1257,17.5875
+3964,2022-06-30,1258,17.5760
+17820,2022-06-30,1259,17.5550
+6924,2022-06-30,1260,17.5440
+13387,2022-06-30,1261,17.5305
+14276,2022-06-30,1262,17.5170
+6854,2022-06-30,1263,17.5025
+1806,2022-06-30,1264,17.4805
+11421,2022-06-30,1265,17.4720
+1183,2022-06-30,1266,17.4570
+2025,2022-06-30,1267,17.4545
+12220,2022-06-30,1268,17.4090
+2213,2022-06-30,1269,17.3685
+16778,2022-06-30,1270,17.3480
+18251,2022-06-30,1271,17.3400
+14481,2022-06-30,1272,17.3390
+16229,2022-06-30,1273,17.2840
+5890,2022-06-30,1274,17.2235
+11770,2022-06-30,1275,17.2155
+18433,2022-06-30,1276,17.1650
+2426,2022-06-30,1277,17.1590
+2590,2022-06-30,1278,17.1540
+1740,2022-06-30,1279,17.1445
+11974,2022-06-30,1280,17.1335
+14060,2022-06-30,1281,17.1155
+8313,2022-06-30,1282,17.1145
+6823,2022-06-30,1283,17.1085
+17892,2022-06-30,1284,17.0605
+5772,2022-06-30,1285,17.0560
+3927,2022-06-30,1286,17.0535
+3620,2022-06-30,1287,17.0325
+4034,2022-06-30,1288,17.0235
+14541,2022-06-30,1289,17.0160
+12269,2022-06-30,1290,16.9520
+13749,2022-06-30,1291,16.8800
+14454,2022-06-30,1292,16.8535
+3311,2022-06-30,1293,16.8395
+15481,2022-06-30,1294,16.8265
+19724,2022-06-30,1295,16.8180
+5143,2022-06-30,1296,16.8000
+3309,2022-06-30,1297,16.7795
+5356,2022-06-30,1298,16.7635
+14179,2022-06-30,1299,16.7610
+6157,2022-06-30,1300,16.7565
+7239,2022-06-30,1301,16.7375
+17083,2022-06-30,1301,16.7375
+15508,2022-06-30,1303,16.7005
+15156,2022-06-30,1304,16.6960
+18557,2022-06-30,1305,16.6890
+6066,2022-06-30,1306,16.6790
+4994,2022-06-30,1307,16.6750
+5680,2022-06-30,1308,16.6660
+11104,2022-06-30,1309,16.6210
+1824,2022-06-30,1310,16.5785
+7810,2022-06-30,1311,16.5715
+9466,2022-06-30,1312,16.5340
+11637,2022-06-30,1313,16.5205
+5279,2022-06-30,1314,16.4870
+7605,2022-06-30,1315,16.4550
+1260,2022-06-30,1316,16.4475
+4207,2022-06-30,1317,16.4065
+21314,2022-06-30,1318,16.4000
+9385,2022-06-30,1319,16.3825
+2093,2022-06-30,1320,16.3780
+8385,2022-06-30,1321,16.3745
+5485,2022-06-30,1322,16.3710
+4540,2022-06-30,1323,16.2925
+8253,2022-06-30,1324,16.2910
+18558,2022-06-30,1325,16.2865
+8988,2022-06-30,1326,16.2760
+19197,2022-06-30,1327,16.2695
+12010,2022-06-30,1328,16.2520
+14971,2022-06-30,1329,16.2230
+10219,2022-06-30,1330,16.2210
+15803,2022-06-30,1331,16.1945
+15582,2022-06-30,1332,16.1890
+19721,2022-06-30,1333,16.1860
+1287,2022-06-30,1334,16.1850
+1155,2022-06-30,1335,16.1755
+5560,2022-06-30,1336,16.1670
+4818,2022-06-30,1337,16.1620
+5582,2022-06-30,1338,16.1545
+1273,2022-06-30,1339,16.1530
+7802,2022-06-30,1340,16.1440
+19973,2022-06-30,1341,16.1380
+6151,2022-06-30,1342,16.1365
+17775,2022-06-30,1343,16.1295
+5863,2022-06-30,1344,16.1205
+7989,2022-06-30,1344,16.1205
+6108,2022-06-30,1346,16.1175
+19422,2022-06-30,1347,16.1135
+8428,2022-06-30,1348,16.1005
+14165,2022-06-30,1349,16.0670
+18554,2022-06-30,1350,16.0475
+14302,2022-06-30,1351,16.0265
+2390,2022-06-30,1352,16.0245
+8104,2022-06-30,1353,16.0095
+3056,2022-06-30,1354,15.9860
+7130,2022-06-30,1355,15.9850
+5973,2022-06-30,1356,15.9820
+9422,2022-06-30,1357,15.9790
+1200,2022-06-30,1358,15.9635
+8247,2022-06-30,1359,15.9355
+5436,2022-06-30,1360,15.9085
+7501,2022-06-30,1361,15.9010
+18625,2022-06-30,1361,15.9010
+13139,2022-06-30,1363,15.9000
+7736,2022-06-30,1364,15.8995
+13339,2022-06-30,1365,15.8940
+4469,2022-06-30,1366,15.8830
+2105,2022-06-30,1367,15.8740
+7814,2022-06-30,1368,15.8450
+12492,2022-06-30,1369,15.8430
+9427,2022-06-30,1370,15.7840
+18896,2022-06-30,1371,15.7830
+18647,2022-06-30,1372,15.7665
+9734,2022-06-30,1373,15.7600
+2185,2022-06-30,1374,15.7540
+18812,2022-06-30,1375,15.7260
+4039,2022-06-30,1376,15.7165
+10864,2022-06-30,1376,15.7165
+9332,2022-06-30,1378,15.7100
+8544,2022-06-30,1379,15.7025
+7152,2022-06-30,1380,15.6825
+9039,2022-06-30,1381,15.6770
+3800,2022-06-30,1382,15.6760
+11358,2022-06-30,1383,15.6555
+5112,2022-06-30,1384,15.6390
+9122,2022-06-30,1385,15.6355
+7812,2022-06-30,1386,15.6285
+13970,2022-06-30,1387,15.5885
+2775,2022-06-30,1388,15.5830
+5836,2022-06-30,1389,15.5790
+16178,2022-06-30,1390,15.5740
+1803,2022-06-30,1391,15.5635
+11089,2022-06-30,1392,15.5555
+18964,2022-06-30,1393,15.5260
+5681,2022-06-30,1394,15.5130
+1691,2022-06-30,1395,15.5125
+1385,2022-06-30,1396,15.5035
+11371,2022-06-30,1397,15.4975
+12263,2022-06-30,1398,15.4870
+13638,2022-06-30,1399,15.4725
+5585,2022-06-30,1400,15.4455
+4306,2022-06-30,1401,15.3915
+17593,2022-06-30,1402,15.3895
+11656,2022-06-30,1403,15.3770
+5953,2022-06-30,1404,15.3375
+8316,2022-06-30,1405,15.3345
+16728,2022-06-30,1406,15.3130
+14441,2022-06-30,1407,15.3100
+1024,2022-06-30,1408,15.2980
+11424,2022-06-30,1409,15.2975
+9924,2022-06-30,1410,15.2955
+8825,2022-06-30,1411,15.2710
+6746,2022-06-30,1412,15.2645
+7976,2022-06-30,1413,15.2625
+19843,2022-06-30,1414,15.2575
+3168,2022-06-30,1415,15.2550
+1707,2022-06-30,1416,15.2475
+20806,2022-06-30,1417,15.2425
+14428,2022-06-30,1418,15.2305
+1045,2022-06-30,1419,15.2000
+2872,2022-06-30,1420,15.1860
+6995,2022-06-30,1420,15.1860
+5030,2022-06-30,1422,15.1850
+17911,2022-06-30,1423,15.1760
+4719,2022-06-30,1424,15.1595
+7555,2022-06-30,1424,15.1595
+19157,2022-06-30,1426,15.1490
+1354,2022-06-30,1427,15.1415
+4305,2022-06-30,1427,15.1415
+2836,2022-06-30,1429,15.1140
+13842,2022-06-30,1430,15.0815
+5954,2022-06-30,1431,15.0670
+6978,2022-06-30,1432,15.0615
+3829,2022-06-30,1433,15.0570
+5982,2022-06-30,1434,15.0090
+1554,2022-06-30,1435,15.0010
+7277,2022-06-30,1436,15.0000
+6664,2022-06-30,1437,14.9950
+4020,2022-06-30,1438,14.9675
+14660,2022-06-30,1439,14.9585
+13118,2022-06-30,1440,14.9580
+4683,2022-06-30,1441,14.9335
+10354,2022-06-30,1442,14.8965
+2367,2022-06-30,1443,14.8925
+5751,2022-06-30,1444,14.8715
+7578,2022-06-30,1445,14.8710
+15769,2022-06-30,1446,14.8645
+4958,2022-06-30,1447,14.8365
+10899,2022-06-30,1448,14.8230
+5422,2022-06-30,1449,14.8120
+18491,2022-06-30,1450,14.8090
+14166,2022-06-30,1451,14.8080
+7322,2022-06-30,1452,14.8070
+7937,2022-06-30,1453,14.8005
+5430,2022-06-30,1454,14.7915
+5166,2022-06-30,1455,14.7900
+16230,2022-06-30,1456,14.7755
+14694,2022-06-30,1457,14.7640
+14534,2022-06-30,1458,14.7315
+12046,2022-06-30,1459,14.7265
+5016,2022-06-30,1460,14.7045
+1604,2022-06-30,1461,14.7010
+7991,2022-06-30,1462,14.7000
+9338,2022-06-30,1463,14.6830
+5804,2022-06-30,1464,14.6615
+2646,2022-06-30,1465,14.6605
+2946,2022-06-30,1466,14.6430
+1444,2022-06-30,1467,14.6320
+5350,2022-06-30,1468,14.6235
+9702,2022-06-30,1469,14.6125
+19926,2022-06-30,1470,14.6035
+6028,2022-06-30,1471,14.6000
+4581,2022-06-30,1472,14.5940
+4145,2022-06-30,1473,14.5635
+7712,2022-06-30,1474,14.5600
+3469,2022-06-30,1475,14.5475
+4627,2022-06-30,1476,14.5180
+1556,2022-06-30,1477,14.5120
+19684,2022-06-30,1478,14.4945
+4569,2022-06-30,1479,14.4580
+17230,2022-06-30,1480,14.4540
+17837,2022-06-30,1481,14.4470
+2919,2022-06-30,1482,14.4435
+1402,2022-06-30,1483,14.4425
+1231,2022-06-30,1484,14.4395
+6441,2022-06-30,1485,14.4370
+2793,2022-06-30,1486,14.4025
+1053,2022-06-30,1487,14.3825
+8164,2022-06-30,1488,14.3820
+20131,2022-06-30,1489,14.3800
+4748,2022-06-30,1490,14.3785
+4240,2022-06-30,1491,14.3260
+10578,2022-06-30,1492,14.3230
+7117,2022-06-30,1493,14.3065
+17017,2022-06-30,1494,14.2895
+9542,2022-06-30,1495,14.2810
+8087,2022-06-30,1496,14.2685
+10571,2022-06-30,1497,14.2445
+7561,2022-06-30,1498,14.2210
+1068,2022-06-30,1499,14.1780
+2219,2022-06-30,1500,14.1360
+19163,2022-06-30,1501,14.0715
+8638,2022-06-30,1502,14.0490
+19475,2022-06-30,1503,14.0430
+14655,2022-06-30,1504,14.0320
+17738,2022-06-30,1505,14.0250
+5229,2022-06-30,1506,13.9855
+7704,2022-06-30,1507,13.9790
+17242,2022-06-30,1508,13.9670
+19115,2022-06-30,1509,13.9495
+3868,2022-06-30,1510,13.9350
+1264,2022-06-30,1511,13.9270
+16447,2022-06-30,1512,13.9120
+1664,2022-06-30,1513,13.8755
+1257,2022-06-30,1514,13.8710
+10104,2022-06-30,1515,13.8645
+8543,2022-06-30,1516,13.8555
+5340,2022-06-30,1517,13.8535
+15975,2022-06-30,1518,13.8240
+18501,2022-06-30,1519,13.8130
+4364,2022-06-30,1520,13.8090
+12000,2022-06-30,1521,13.7825
+9667,2022-06-30,1522,13.7710
+1480,2022-06-30,1523,13.7595
+4186,2022-06-30,1524,13.7505
+20124,2022-06-30,1525,13.7435
+1621,2022-06-30,1526,13.7380
+19386,2022-06-30,1527,13.7360
+4358,2022-06-30,1528,13.7330
+4823,2022-06-30,1529,13.7210
+12481,2022-06-30,1530,13.7195
+2307,2022-06-30,1531,13.7130
+4079,2022-06-30,1532,13.7110
+11240,2022-06-30,1533,13.7085
+18048,2022-06-30,1534,13.6850
+5808,2022-06-30,1535,13.6735
+2926,2022-06-30,1536,13.6590
+8802,2022-06-30,1537,13.6555
+6274,2022-06-30,1538,13.6495
+2040,2022-06-30,1539,13.6190
+7859,2022-06-30,1540,13.6120
+11232,2022-06-30,1541,13.6030
+14181,2022-06-30,1542,13.5955
+18933,2022-06-30,1543,13.5885
+8781,2022-06-30,1544,13.5835
+18925,2022-06-30,1545,13.5790
+4150,2022-06-30,1546,13.5465
+6074,2022-06-30,1547,13.5460
+13462,2022-06-30,1548,13.5295
+6737,2022-06-30,1549,13.5235
+6152,2022-06-30,1550,13.5035
+11836,2022-06-30,1551,13.4950
+2211,2022-06-30,1552,13.4890
+15822,2022-06-30,1552,13.4890
+17907,2022-06-30,1554,13.4855
+12445,2022-06-30,1555,13.4740
+2447,2022-06-30,1556,13.4735
+5525,2022-06-30,1557,13.4700
+2018,2022-06-30,1558,13.4395
+13084,2022-06-30,1559,13.3860
+5828,2022-06-30,1560,13.3410
+3954,2022-06-30,1561,13.3340
+7656,2022-06-30,1562,13.3190
+1693,2022-06-30,1563,13.3170
+5450,2022-06-30,1564,13.2725
+2712,2022-06-30,1565,13.2675
+8980,2022-06-30,1566,13.2560
+5858,2022-06-30,1567,13.2555
+15655,2022-06-30,1567,13.2555
+5614,2022-06-30,1569,13.2525
+14379,2022-06-30,1570,13.2455
+1900,2022-06-30,1571,13.2355
+7158,2022-06-30,1572,13.2205
+3254,2022-06-30,1573,13.2165
+7230,2022-06-30,1574,13.2140
+13906,2022-06-30,1575,13.2035
+12435,2022-06-30,1576,13.1975
+1369,2022-06-30,1577,13.1875
+7621,2022-06-30,1578,13.1475
+11325,2022-06-30,1579,13.1305
+9710,2022-06-30,1580,13.1010
+15913,2022-06-30,1581,13.0965
+5351,2022-06-30,1582,13.0960
+8075,2022-06-30,1583,13.0945
+8526,2022-06-30,1584,13.0895
+15721,2022-06-30,1585,13.0630
+3561,2022-06-30,1586,13.0130
+14401,2022-06-30,1587,13.0120
+9345,2022-06-30,1588,13.0075
+5652,2022-06-30,1589,13.0025
+19970,2022-06-30,1590,12.9850
+13385,2022-06-30,1591,12.9835
+4968,2022-06-30,1592,12.9725
+2115,2022-06-30,1593,12.9700
+6042,2022-06-30,1594,12.9695
+6139,2022-06-30,1595,12.9575
+15677,2022-06-30,1596,12.9570
+13905,2022-06-30,1597,12.9360
+14522,2022-06-30,1598,12.9310
+18959,2022-06-30,1599,12.9240
+1662,2022-06-30,1600,12.9230
+6136,2022-06-30,1601,12.9135
+10897,2022-06-30,1602,12.8925
+11758,2022-06-30,1603,12.8890
+16369,2022-06-30,1604,12.8865
+18502,2022-06-30,1605,12.8840
+4101,2022-06-30,1606,12.8805
+16789,2022-06-30,1607,12.8775
+2619,2022-06-30,1608,12.8680
+15870,2022-06-30,1609,12.8575
+11521,2022-06-30,1610,12.8500
+8833,2022-06-30,1611,12.8395
+13071,2022-06-30,1612,12.8270
+18603,2022-06-30,1613,12.8145
+9162,2022-06-30,1614,12.8010
+1873,2022-06-30,1615,12.7955
+12357,2022-06-30,1616,12.7890
+3481,2022-06-30,1617,12.7865
+3788,2022-06-30,1618,12.7745
+2415,2022-06-30,1619,12.7505
+5211,2022-06-30,1620,12.7425
+12327,2022-06-30,1621,12.7330
+6929,2022-06-30,1622,12.7280
+5572,2022-06-30,1623,12.7250
+19124,2022-06-30,1624,12.7105
+10402,2022-06-30,1625,12.7030
+17741,2022-06-30,1626,12.6905
+8994,2022-06-30,1627,12.6895
+9206,2022-06-30,1628,12.6885
+12660,2022-06-30,1629,12.6750
+17554,2022-06-30,1630,12.6675
+10495,2022-06-30,1631,12.6645
+15701,2022-06-30,1632,12.6625
+6051,2022-06-30,1633,12.6370
+14532,2022-06-30,1634,12.6235
+1274,2022-06-30,1635,12.5945
+1005,2022-06-30,1636,12.5820
+9996,2022-06-30,1637,12.5775
+5004,2022-06-30,1638,12.5770
+11355,2022-06-30,1639,12.5765
+2261,2022-06-30,1640,12.5665
+17916,2022-06-30,1641,12.5620
+5155,2022-06-30,1642,12.5465
+16320,2022-06-30,1643,12.5375
+4633,2022-06-30,1644,12.5335
+5983,2022-06-30,1645,12.5205
+20025,2022-06-30,1646,12.5155
+6018,2022-06-30,1647,12.5150
+4017,2022-06-30,1648,12.5030
+6352,2022-06-30,1649,12.5000
+1252,2022-06-30,1650,12.4850
+13342,2022-06-30,1651,12.4830
+18392,2022-06-30,1652,12.4810
+15263,2022-06-30,1653,12.4790
+13379,2022-06-30,1654,12.4535
+5186,2022-06-30,1655,12.4465
+20672,2022-06-30,1656,12.4280
+6627,2022-06-30,1657,12.3955
+1270,2022-06-30,1658,12.3940
+16537,2022-06-30,1659,12.3725
+1632,2022-06-30,1660,12.3650
+14508,2022-06-30,1661,12.3625
+8122,2022-06-30,1662,12.3605
+14514,2022-06-30,1663,12.3585
+10455,2022-06-30,1664,12.3505
+5212,2022-06-30,1665,12.3470
+1169,2022-06-30,1666,12.3450
+2819,2022-06-30,1667,12.3395
+12944,2022-06-30,1668,12.3370
+20706,2022-06-30,1669,12.3175
+6255,2022-06-30,1670,12.3130
+4142,2022-06-30,1671,12.3055
+3744,2022-06-30,1672,12.3030
+4030,2022-06-30,1673,12.3020
+3963,2022-06-30,1674,12.3010
+15199,2022-06-30,1675,12.2750
+6837,2022-06-30,1676,12.2575
+6693,2022-06-30,1677,12.2170
+3885,2022-06-30,1678,12.1940
+15413,2022-06-30,1679,12.1730
+6357,2022-06-30,1680,12.1630
+12861,2022-06-30,1681,12.1515
+9787,2022-06-30,1682,12.1510
+6559,2022-06-30,1683,12.1185
+18479,2022-06-30,1684,12.1155
+17740,2022-06-30,1685,12.1105
+1648,2022-06-30,1686,12.1095
+15313,2022-06-30,1687,12.1080
+14417,2022-06-30,1688,12.0615
+4551,2022-06-30,1689,12.0430
+5259,2022-06-30,1690,12.0355
+4752,2022-06-30,1691,12.0325
+3864,2022-06-30,1692,12.0240
+5758,2022-06-30,1693,12.0160
+16908,2022-06-30,1694,12.0070
+4591,2022-06-30,1695,11.9860
+5426,2022-06-30,1696,11.9835
+2283,2022-06-30,1697,11.9830
+11245,2022-06-30,1698,11.9815
+1825,2022-06-30,1699,11.9750
+19189,2022-06-30,1700,11.9705
+13661,2022-06-30,1701,11.9600
+7695,2022-06-30,1702,11.9545
+18436,2022-06-30,1703,11.9475
+6577,2022-06-30,1704,11.9460
+2057,2022-06-30,1705,11.9450
+18993,2022-06-30,1706,11.9435
+18862,2022-06-30,1707,11.9405
+20675,2022-06-30,1708,11.9325
+16296,2022-06-30,1709,11.9170
+5491,2022-06-30,1710,11.8895
+2545,2022-06-30,1711,11.8785
+12968,2022-06-30,1712,11.8625
+4126,2022-06-30,1713,11.8550
+15200,2022-06-30,1714,11.8475
+12303,2022-06-30,1715,11.8350
+4066,2022-06-30,1716,11.8340
+4411,2022-06-30,1717,11.8130
+14444,2022-06-30,1718,11.8100
+5217,2022-06-30,1719,11.7845
+8252,2022-06-30,1720,11.7820
+15688,2022-06-30,1721,11.7765
+15111,2022-06-30,1722,11.7760
+18076,2022-06-30,1723,11.7735
+1456,2022-06-30,1724,11.7565
+8343,2022-06-30,1725,11.7480
+17822,2022-06-30,1726,11.7320
+17821,2022-06-30,1727,11.7295
+6221,2022-06-30,1728,11.6810
+6546,2022-06-30,1728,11.6810
+6780,2022-06-30,1730,11.6615
+11551,2022-06-30,1730,11.6615
+3904,2022-06-30,1732,11.6605
+1269,2022-06-30,1733,11.6530
+4541,2022-06-30,1734,11.6485
+13903,2022-06-30,1735,11.6430
+21315,2022-06-30,1736,11.6400
+9099,2022-06-30,1737,11.6365
+10893,2022-06-30,1738,11.6330
+19931,2022-06-30,1738,11.6330
+19644,2022-06-30,1740,11.6265
+13492,2022-06-30,1741,11.6130
+15633,2022-06-30,1742,11.5985
+5215,2022-06-30,1743,11.5865
+18561,2022-06-30,1744,11.5755
+18832,2022-06-30,1745,11.5730
+15340,2022-06-30,1746,11.5620
+6702,2022-06-30,1747,11.5560
+13911,2022-06-30,1748,11.5310
+1474,2022-06-30,1749,11.5260
+9764,2022-06-30,1750,11.5250
+12278,2022-06-30,1751,11.4800
+7646,2022-06-30,1752,11.4795
+11466,2022-06-30,1753,11.4750
+11828,2022-06-30,1754,11.4555
+10890,2022-06-30,1755,11.4440
+7801,2022-06-30,1756,11.4420
+13952,2022-06-30,1757,11.4210
+4783,2022-06-30,1758,11.4105
+1126,2022-06-30,1759,11.4060
+10488,2022-06-30,1760,11.4000
+2310,2022-06-30,1761,11.3900
+2720,2022-06-30,1762,11.3875
+17023,2022-06-30,1763,11.3665
+16135,2022-06-30,1764,11.3600
+11802,2022-06-30,1765,11.3590
+5050,2022-06-30,1766,11.3445
+1571,2022-06-30,1767,11.3440
+17157,2022-06-30,1768,11.3270
+15858,2022-06-30,1769,11.3235
+3733,2022-06-30,1770,11.3155
+4915,2022-06-30,1771,11.3015
+6638,2022-06-30,1772,11.2890
+12314,2022-06-30,1773,11.2680
+10555,2022-06-30,1774,11.2520
+2736,2022-06-30,1775,11.2505
+16765,2022-06-30,1776,11.2450
+19063,2022-06-30,1777,11.2440
+12456,2022-06-30,1778,11.2260
+9118,2022-06-30,1779,11.2240
+2699,2022-06-30,1780,11.2125
+15107,2022-06-30,1781,11.2105
+21391,2022-06-30,1782,11.1900
+19176,2022-06-30,1783,11.1835
+3911,2022-06-30,1784,11.1675
+2559,2022-06-30,1785,11.1670
+2722,2022-06-30,1786,11.1505
+4562,2022-06-30,1787,11.1430
+7620,2022-06-30,1788,11.1325
+3085,2022-06-30,1789,11.0735
+1482,2022-06-30,1790,11.0585
+14862,2022-06-30,1791,11.0515
+5102,2022-06-30,1792,11.0510
+6313,2022-06-30,1793,11.0325
+3578,2022-06-30,1794,11.0320
+4341,2022-06-30,1795,11.0135
+14145,2022-06-30,1796,11.0025
+16707,2022-06-30,1797,10.9870
+1478,2022-06-30,1798,10.9855
+5055,2022-06-30,1799,10.9780
+5565,2022-06-30,1800,10.9775
+4943,2022-06-30,1801,10.9710
+1173,2022-06-30,1802,10.9655
+3274,2022-06-30,1803,10.9420
+4497,2022-06-30,1804,10.9230
+5674,2022-06-30,1805,10.8900
+2094,2022-06-30,1806,10.8710
+11153,2022-06-30,1807,10.8645
+1844,2022-06-30,1808,10.8605
+3356,2022-06-30,1809,10.8445
+17640,2022-06-30,1810,10.8415
+12235,2022-06-30,1811,10.8230
+10468,2022-06-30,1812,10.7975
+5811,2022-06-30,1813,10.7910
+16637,2022-06-30,1814,10.7860
+17383,2022-06-30,1815,10.7835
+14466,2022-06-30,1816,10.7720
+5321,2022-06-30,1817,10.7685
+10503,2022-06-30,1818,10.7640
+12835,2022-06-30,1819,10.7620
+20116,2022-06-30,1820,10.7565
+13602,2022-06-30,1821,10.7550
+7494,2022-06-30,1822,10.7450
+15345,2022-06-30,1823,10.7390
+1058,2022-06-30,1824,10.7200
+13940,2022-06-30,1825,10.7115
+4416,2022-06-30,1826,10.7030
+19375,2022-06-30,1827,10.6860
+3525,2022-06-30,1828,10.6720
+17789,2022-06-30,1829,10.6640
+8605,2022-06-30,1830,10.6565
+2262,2022-06-30,1831,10.6530
+6321,2022-06-30,1832,10.6515
+5019,2022-06-30,1833,10.6450
+1277,2022-06-30,1834,10.6435
+14476,2022-06-30,1835,10.6335
+1827,2022-06-30,1836,10.6270
+15084,2022-06-30,1837,10.6265
+17735,2022-06-30,1838,10.6200
+11588,2022-06-30,1839,10.6130
+6117,2022-06-30,1840,10.5985
+17453,2022-06-30,1841,10.5945
+4033,2022-06-30,1842,10.5740
+5793,2022-06-30,1843,10.5660
+4710,2022-06-30,1844,10.5615
+17018,2022-06-30,1845,10.5605
+10340,2022-06-30,1846,10.5500
+16675,2022-06-30,1847,10.5370
+7994,2022-06-30,1848,10.5345
+4590,2022-06-30,1849,10.5305
+13087,2022-06-30,1850,10.5260
+1891,2022-06-30,1851,10.4910
+11900,2022-06-30,1852,10.4870
+17728,2022-06-30,1853,10.4815
+8379,2022-06-30,1854,10.4790
+6678,2022-06-30,1855,10.4780
+3658,2022-06-30,1856,10.4540
+17921,2022-06-30,1857,10.4500
+12277,2022-06-30,1858,10.4485
+17061,2022-06-30,1859,10.4460
+15122,2022-06-30,1860,10.4440
+15865,2022-06-30,1861,10.4420
+14983,2022-06-30,1862,10.4415
+12573,2022-06-30,1863,10.4400
+6599,2022-06-30,1864,10.4130
+19676,2022-06-30,1865,10.4125
+5635,2022-06-30,1866,10.4105
+18842,2022-06-30,1866,10.4105
+2504,2022-06-30,1868,10.4095
+5712,2022-06-30,1869,10.4070
+6932,2022-06-30,1870,10.3945
+3141,2022-06-30,1871,10.3875
+8990,2022-06-30,1872,10.3790
+9620,2022-06-30,1873,10.3670
+7759,2022-06-30,1874,10.3280
+1523,2022-06-30,1875,10.3245
+6766,2022-06-30,1876,10.3175
+16147,2022-06-30,1877,10.3135
+6049,2022-06-30,1878,10.3105
+6251,2022-06-30,1879,10.3070
+7437,2022-06-30,1880,10.3020
+3245,2022-06-30,1881,10.3015
+1074,2022-06-30,1882,10.2955
+6900,2022-06-30,1883,10.2910
+20240,2022-06-30,1884,10.2900
+19912,2022-06-30,1885,10.2825
+13656,2022-06-30,1886,10.2610
+18382,2022-06-30,1886,10.2610
+18391,2022-06-30,1888,10.2515
+7800,2022-06-30,1889,10.2480
+16989,2022-06-30,1890,10.2360
+10886,2022-06-30,1891,10.2340
+13762,2022-06-30,1892,10.2155
+7965,2022-06-30,1893,10.2110
+18187,2022-06-30,1894,10.2050
+7616,2022-06-30,1895,10.2000
+4287,2022-06-30,1896,10.1890
+15056,2022-06-30,1897,10.1805
+18788,2022-06-30,1898,10.1650
+15358,2022-06-30,1899,10.1250
+10428,2022-06-30,1900,10.1245
+17451,2022-06-30,1901,10.1240
+8115,2022-06-30,1902,10.1200
+19723,2022-06-30,1903,10.1145
+18965,2022-06-30,1904,10.1100
+19518,2022-06-30,1905,10.1030
+1722,2022-06-30,1906,10.0915
+19011,2022-06-30,1907,10.0770
+18899,2022-06-30,1908,10.0765
+4011,2022-06-30,1909,10.0730
+4854,2022-06-30,1910,10.0650
+6385,2022-06-30,1911,10.0570
+3593,2022-06-30,1912,10.0350
+1361,2022-06-30,1913,10.0080
+3765,2022-06-30,1914,10.0035
+16693,2022-06-30,1915,10.0000
+10348,2022-06-30,1916,9.9960
+18536,2022-06-30,1917,9.9855
+5921,2022-06-30,1918,9.9835
+2259,2022-06-30,1919,9.9810
+14692,2022-06-30,1920,9.9740
+12473,2022-06-30,1921,9.9685
+1592,2022-06-30,1922,9.9670
+19384,2022-06-30,1923,9.9600
+13092,2022-06-30,1924,9.9505
+6387,2022-06-30,1925,9.9500
+1455,2022-06-30,1926,9.9340
+19106,2022-06-30,1927,9.9235
+12884,2022-06-30,1928,9.9225
+10799,2022-06-30,1929,9.9085
+1615,2022-06-30,1930,9.9070
+19720,2022-06-30,1931,9.8985
+5592,2022-06-30,1932,9.8935
+6516,2022-06-30,1933,9.8905
+4511,2022-06-30,1934,9.8610
+10978,2022-06-30,1935,9.8150
+7029,2022-06-30,1936,9.8085
+7315,2022-06-30,1937,9.8025
+8241,2022-06-30,1938,9.7985
+2753,2022-06-30,1939,9.7945
+17318,2022-06-30,1940,9.7905
+6898,2022-06-30,1941,9.7880
+19484,2022-06-30,1942,9.7840
+5490,2022-06-30,1943,9.7720
+2931,2022-06-30,1944,9.7680
+18880,2022-06-30,1945,9.7630
+18795,2022-06-30,1946,9.7620
+10435,2022-06-30,1947,9.7605
+13249,2022-06-30,1948,9.7595
+16412,2022-06-30,1949,9.7485
+13989,2022-06-30,1950,9.7420
+15357,2022-06-30,1951,9.7245
+9679,2022-06-30,1952,9.7225
+4885,2022-06-30,1953,9.7190
+9004,2022-06-30,1954,9.6990
+3590,2022-06-30,1955,9.6960
+20399,2022-06-30,1956,9.6770
+4381,2022-06-30,1957,9.6715
+5564,2022-06-30,1958,9.6690
+8931,2022-06-30,1959,9.6625
+11584,2022-06-30,1960,9.6600
+3818,2022-06-30,1961,9.6520
+17273,2022-06-30,1962,9.6480
+14368,2022-06-30,1963,9.6465
+16336,2022-06-30,1964,9.6330
+7568,2022-06-30,1965,9.6280
+12868,2022-06-30,1966,9.6220
+17432,2022-06-30,1967,9.6005
+10225,2022-06-30,1968,9.5975
+3708,2022-06-30,1969,9.5965
+8348,2022-06-30,1970,9.5960
+18827,2022-06-30,1971,9.5775
+3498,2022-06-30,1972,9.5745
+6120,2022-06-30,1973,9.5720
+19050,2022-06-30,1974,9.5700
+11681,2022-06-30,1975,9.5650
+19722,2022-06-30,1976,9.5630
+1670,2022-06-30,1977,9.5530
+1837,2022-06-30,1978,9.5510
+6831,2022-06-30,1979,9.5395
+9371,2022-06-30,1979,9.5395
+19770,2022-06-30,1981,9.5325
+3635,2022-06-30,1982,9.5305
+11503,2022-06-30,1983,9.5275
+15825,2022-06-30,1984,9.5110
+4229,2022-06-30,1985,9.5010
+3588,2022-06-30,1986,9.4895
+1843,2022-06-30,1987,9.4845
+12376,2022-06-30,1988,9.4800
+14535,2022-06-30,1989,9.4790
+6233,2022-06-30,1990,9.4695
+12434,2022-06-30,1991,9.4555
+17679,2022-06-30,1992,9.4455
+8563,2022-06-30,1993,9.4370
+3753,2022-06-30,1994,9.4340
+18963,2022-06-30,1995,9.4325
+18895,2022-06-30,1996,9.4270
+17967,2022-06-30,1997,9.4245
+8330,2022-06-30,1998,9.4200
+7786,2022-06-30,1999,9.4155
+14529,2022-06-30,2000,9.4125
+17334,2022-06-30,2001,9.3920
+5527,2022-06-30,2002,9.3805
+6322,2022-06-30,2003,9.3725
+10651,2022-06-30,2004,9.3625
+7167,2022-06-30,2005,9.3615
+3892,2022-06-30,2006,9.3515
+16434,2022-06-30,2007,9.3360
+10711,2022-06-30,2008,9.3350
+16853,2022-06-30,2009,9.3300
+2970,2022-06-30,2010,9.3135
+3823,2022-06-30,2011,9.3010
+18320,2022-06-30,2012,9.2955
+1328,2022-06-30,2013,9.2950
+7043,2022-06-30,2014,9.2900
+14283,2022-06-30,2015,9.2830
+19775,2022-06-30,2016,9.2755
+19776,2022-06-30,2016,9.2755
+15055,2022-06-30,2018,9.2730
+18871,2022-06-30,2019,9.2600
+17001,2022-06-30,2020,9.2560
+6097,2022-06-30,2021,9.2555
+16676,2022-06-30,2022,9.2540
+20817,2022-06-30,2023,9.2450
+12452,2022-06-30,2024,9.2420
+15195,2022-06-30,2025,9.2310
+2126,2022-06-30,2026,9.2285
+19085,2022-06-30,2027,9.1950
+4179,2022-06-30,2028,9.1910
+11477,2022-06-30,2029,9.1905
+9096,2022-06-30,2030,9.1895
+7187,2022-06-30,2031,9.1820
+17509,2022-06-30,2032,9.1720
+8326,2022-06-30,2033,9.1700
+1864,2022-06-30,2034,9.1615
+9654,2022-06-30,2035,9.1595
+4129,2022-06-30,2036,9.1470
+15459,2022-06-30,2037,9.1430
+1782,2022-06-30,2038,9.1310
+13033,2022-06-30,2038,9.1310
+19911,2022-06-30,2040,9.1200
+19719,2022-06-30,2041,9.1160
+8225,2022-06-30,2042,9.1150
+1006,2022-06-30,2043,9.1105
+6368,2022-06-30,2043,9.1105
+9462,2022-06-30,2045,9.1090
+3857,2022-06-30,2046,9.1060
+17925,2022-06-30,2047,9.0875
+8284,2022-06-30,2048,9.0865
+4689,2022-06-30,2049,9.0850
+7166,2022-06-30,2050,9.0725
+1968,2022-06-30,2051,9.0680
+9768,2022-06-30,2052,9.0445
+17036,2022-06-30,2052,9.0445
+2546,2022-06-30,2054,9.0430
+17231,2022-06-30,2055,9.0315
+20259,2022-06-30,2056,9.0300
+1835,2022-06-30,2057,9.0275
+16274,2022-06-30,2058,9.0260
+19718,2022-06-30,2059,9.0200
+5634,2022-06-30,2060,9.0165
+7004,2022-06-30,2061,9.0150
+4701,2022-06-30,2062,9.0120
+1768,2022-06-30,2063,8.9945
+9994,2022-06-30,2064,8.9910
+18298,2022-06-30,2065,8.9765
+15214,2022-06-30,2066,8.9760
+15226,2022-06-30,2067,8.9645
+2749,2022-06-30,2068,8.9600
+9696,2022-06-30,2069,8.9590
+9179,2022-06-30,2070,8.9585
+10022,2022-06-30,2071,8.9540
+17654,2022-06-30,2072,8.9535
+3195,2022-06-30,2073,8.9510
+5064,2022-06-30,2074,8.9490
+19345,2022-06-30,2075,8.9335
+18943,2022-06-30,2076,8.9310
+7327,2022-06-30,2077,8.9215
+5246,2022-06-30,2078,8.9205
+9828,2022-06-30,2079,8.9175
+1007,2022-06-30,2080,8.9145
+12264,2022-06-30,2081,8.9075
+18220,2022-06-30,2082,8.9065
+3357,2022-06-30,2083,8.9025
+18347,2022-06-30,2084,8.8965
+5091,2022-06-30,2085,8.8905
+1633,2022-06-30,2086,8.8860
+7229,2022-06-30,2086,8.8860
+3631,2022-06-30,2088,8.8835
+3761,2022-06-30,2089,8.8785
+19080,2022-06-30,2090,8.8710
+17324,2022-06-30,2091,8.8635
+5648,2022-06-30,2092,8.8590
+14528,2022-06-30,2093,8.8455
+17363,2022-06-30,2094,8.8245
+12090,2022-06-30,2095,8.8205
+10536,2022-06-30,2096,8.8180
+9210,2022-06-30,2097,8.7990
+16134,2022-06-30,2098,8.7980
+1093,2022-06-30,2099,8.7875
+5841,2022-06-30,2099,8.7875
+4890,2022-06-30,2101,8.7850
+9094,2022-06-30,2102,8.7830
+5586,2022-06-30,2103,8.7735
+13711,2022-06-30,2104,8.7645
+2198,2022-06-30,2105,8.7590
+5185,2022-06-30,2106,8.7500
+4203,2022-06-30,2107,8.7415
+1216,2022-06-30,2108,8.7215
+6358,2022-06-30,2109,8.7180
+1168,2022-06-30,2110,8.7175
+1247,2022-06-30,2111,8.7165
+3470,2022-06-30,2112,8.7025
+13134,2022-06-30,2113,8.7000
+18495,2022-06-30,2114,8.6990
+15722,2022-06-30,2115,8.6955
+14870,2022-06-30,2116,8.6945
+6447,2022-06-30,2117,8.6810
+7982,2022-06-30,2118,8.6685
+11932,2022-06-30,2119,8.6640
+10494,2022-06-30,2120,8.6460
+12418,2022-06-30,2120,8.6460
+1644,2022-06-30,2122,8.6425
+1779,2022-06-30,2123,8.6185
+10497,2022-06-30,2124,8.6085
+18390,2022-06-30,2125,8.6065
+19980,2022-06-30,2126,8.6015
+11219,2022-06-30,2127,8.5980
+18699,2022-06-30,2128,8.5905
+1576,2022-06-30,2129,8.5890
+14307,2022-06-30,2130,8.5830
+15649,2022-06-30,2131,8.5790
+7140,2022-06-30,2132,8.5670
+17655,2022-06-30,2133,8.5660
+18684,2022-06-30,2134,8.5530
+2320,2022-06-30,2135,8.5455
+1982,2022-06-30,2136,8.5450
+11386,2022-06-30,2137,8.5445
+18368,2022-06-30,2138,8.5435
+7536,2022-06-30,2139,8.5370
+4510,2022-06-30,2140,8.5335
+4775,2022-06-30,2141,8.5320
+15346,2022-06-30,2142,8.5065
+10713,2022-06-30,2143,8.5040
+16461,2022-06-30,2144,8.4990
+3021,2022-06-30,2145,8.4870
+5033,2022-06-30,2146,8.4850
+2522,2022-06-30,2147,8.4760
+19579,2022-06-30,2148,8.4745
+6903,2022-06-30,2149,8.4735
+18367,2022-06-30,2150,8.4715
+12007,2022-06-30,2151,8.4595
+11233,2022-06-30,2152,8.4575
+9930,2022-06-30,2153,8.4570
+4219,2022-06-30,2154,8.4525
+4036,2022-06-30,2155,8.4425
+11726,2022-06-30,2156,8.4195
+11940,2022-06-30,2157,8.4170
+2572,2022-06-30,2158,8.4070
+10551,2022-06-30,2159,8.3835
+12318,2022-06-30,2160,8.3790
+9741,2022-06-30,2161,8.3755
+12176,2022-06-30,2162,8.3545
+17328,2022-06-30,2163,8.3335
+18774,2022-06-30,2164,8.3285
+17051,2022-06-30,2165,8.3195
+7111,2022-06-30,2166,8.3175
+1222,2022-06-30,2167,8.3160
+12987,2022-06-30,2168,8.3080
+17344,2022-06-30,2169,8.3020
+3987,2022-06-30,2170,8.2970
+2470,2022-06-30,2171,8.2810
+5096,2022-06-30,2172,8.2705
+19350,2022-06-30,2173,8.2615
+20214,2022-06-30,2174,8.2375
+1858,2022-06-30,2175,8.2265
+2924,2022-06-30,2175,8.2265
+8529,2022-06-30,2177,8.2220
+15768,2022-06-30,2177,8.2220
+19346,2022-06-30,2179,8.2185
+3476,2022-06-30,2180,8.2080
+10238,2022-06-30,2181,8.2050
+20178,2022-06-30,2182,8.2045
+7087,2022-06-30,2183,8.2010
+9961,2022-06-30,2184,8.1955
+19630,2022-06-30,2184,8.1955
+6717,2022-06-30,2186,8.1935
+2453,2022-06-30,2187,8.1835
+1416,2022-06-30,2188,8.1825
+6872,2022-06-30,2188,8.1825
+15866,2022-06-30,2190,8.1800
+17810,2022-06-30,2191,8.1710
+3442,2022-06-30,2192,8.1615
+19725,2022-06-30,2193,8.1585
+17951,2022-06-30,2194,8.1545
+1465,2022-06-30,2195,8.1435
+9703,2022-06-30,2196,8.1415
+21060,2022-06-30,2197,8.1410
+13845,2022-06-30,2198,8.1375
+17176,2022-06-30,2199,8.1335
+6088,2022-06-30,2200,8.1330
+5280,2022-06-30,2201,8.1295
+15324,2022-06-30,2202,8.1225
+10798,2022-06-30,2203,8.1195
+5289,2022-06-30,2204,8.1185
+19730,2022-06-30,2205,8.1150
+6445,2022-06-30,2206,8.1130
+20922,2022-06-30,2207,8.1125
+12224,2022-06-30,2208,8.1120
+1769,2022-06-30,2209,8.1105
+10222,2022-06-30,2210,8.0900
+15770,2022-06-30,2211,8.0855
+1657,2022-06-30,2212,8.0810
+8359,2022-06-30,2213,8.0700
+4297,2022-06-30,2214,8.0685
+15233,2022-06-30,2215,8.0675
+3502,2022-06-30,2216,8.0605
+2163,2022-06-30,2217,8.0485
+12574,2022-06-30,2218,8.0475
+16712,2022-06-30,2219,8.0455
+1067,2022-06-30,2220,8.0450
+5466,2022-06-30,2221,8.0355
+1159,2022-06-30,2222,8.0340
+4636,2022-06-30,2223,8.0115
+15112,2022-06-30,2224,8.0085
+1051,2022-06-30,2225,7.9980
+15394,2022-06-30,2226,7.9950
+5333,2022-06-30,2227,7.9880
+13882,2022-06-30,2228,7.9825
+4609,2022-06-30,2229,7.9795
+16068,2022-06-30,2230,7.9775
+8847,2022-06-30,2231,7.9750
+10616,2022-06-30,2232,7.9745
+16279,2022-06-30,2233,7.9625
+16276,2022-06-30,2234,7.9385
+16272,2022-06-30,2235,7.9290
+4883,2022-06-30,2236,7.9280
+6331,2022-06-30,2236,7.9280
+6517,2022-06-30,2238,7.9215
+2845,2022-06-30,2239,7.9200
+1868,2022-06-30,2240,7.9150
+4064,2022-06-30,2241,7.9125
+12685,2022-06-30,2241,7.9125
+18413,2022-06-30,2243,7.9120
+7060,2022-06-30,2244,7.9060
+19122,2022-06-30,2245,7.9030
+18216,2022-06-30,2246,7.9025
+18854,2022-06-30,2247,7.8915
+16450,2022-06-30,2248,7.8895
+8213,2022-06-30,2249,7.8890
+1628,2022-06-30,2250,7.8860
+1458,2022-06-30,2251,7.8805
+6724,2022-06-30,2252,7.8780
+18791,2022-06-30,2252,7.8780
+18792,2022-06-30,2252,7.8780
+14586,2022-06-30,2255,7.8775
+2396,2022-06-30,2256,7.8740
+16655,2022-06-30,2257,7.8705
+3740,2022-06-30,2258,7.8685
+3773,2022-06-30,2259,7.8650
+8335,2022-06-30,2260,7.8605
+4907,2022-06-30,2261,7.8550
+12328,2022-06-30,2261,7.8550
+2566,2022-06-30,2263,7.8480
+4961,2022-06-30,2264,7.8450
+4100,2022-06-30,2265,7.8400
+4127,2022-06-30,2266,7.8345
+9025,2022-06-30,2267,7.8340
+8324,2022-06-30,2268,7.8310
+4355,2022-06-30,2269,7.8300
+4596,2022-06-30,2270,7.8235
+16161,2022-06-30,2271,7.8140
+1655,2022-06-30,2272,7.8120
+14142,2022-06-30,2273,7.8055
+3094,2022-06-30,2274,7.8005
+12872,2022-06-30,2275,7.8000
+17150,2022-06-30,2276,7.7950
+20150,2022-06-30,2277,7.7900
+5665,2022-06-30,2278,7.7895
+11000,2022-06-30,2279,7.7840
+1114,2022-06-30,2280,7.7800
+15644,2022-06-30,2281,7.7695
+6021,2022-06-30,2282,7.7690
+18869,2022-06-30,2283,7.7630
+8148,2022-06-30,2284,7.7600
+19348,2022-06-30,2285,7.7585
+14316,2022-06-30,2286,7.7575
+17998,2022-06-30,2287,7.7410
+3065,2022-06-30,2288,7.7325
+19391,2022-06-30,2289,7.7295
+1967,2022-06-30,2290,7.7265
+18387,2022-06-30,2291,7.7175
+13841,2022-06-30,2292,7.7150
+17336,2022-06-30,2293,7.7125
+19450,2022-06-30,2294,7.7080
+16776,2022-06-30,2295,7.7050
+4745,2022-06-30,2296,7.7025
+2914,2022-06-30,2297,7.7000
+18877,2022-06-30,2298,7.6980
+7371,2022-06-30,2299,7.6945
+10500,2022-06-30,2300,7.6940
+4392,2022-06-30,2301,7.6930
+6616,2022-06-30,2302,7.6925
+12571,2022-06-30,2303,7.6865
+19025,2022-06-30,2304,7.6850
+19403,2022-06-30,2305,7.6835
+4947,2022-06-30,2306,7.6675
+19445,2022-06-30,2307,7.6645
+7418,2022-06-30,2308,7.6575
+7619,2022-06-30,2309,7.6545
+1893,2022-06-30,2310,7.6465
+14704,2022-06-30,2310,7.6465
+1484,2022-06-30,2312,7.6450
+4315,2022-06-30,2312,7.6450
+17899,2022-06-30,2312,7.6450
+19420,2022-06-30,2315,7.6435
+16727,2022-06-30,2316,7.6305
+3766,2022-06-30,2317,7.6255
+8800,2022-06-30,2318,7.6225
+17447,2022-06-30,2319,7.6205
+1645,2022-06-30,2320,7.6125
+14007,2022-06-30,2321,7.6070
+20978,2022-06-30,2322,7.6005
+6811,2022-06-30,2323,7.5850
+17844,2022-06-30,2323,7.5850
+12651,2022-06-30,2325,7.5715
+8128,2022-06-30,2326,7.5645
+14973,2022-06-30,2327,7.5585
+15760,2022-06-30,2328,7.5510
+12382,2022-06-30,2329,7.5455
+1937,2022-06-30,2330,7.5405
+4545,2022-06-30,2331,7.5395
+9995,2022-06-30,2332,7.5235
+12045,2022-06-30,2333,7.5150
+17113,2022-06-30,2334,7.5110
+5358,2022-06-30,2335,7.5075
+8188,2022-06-30,2336,7.4810
+21367,2022-06-30,2337,7.4750
+4720,2022-06-30,2338,7.4695
+20590,2022-06-30,2339,7.4685
+5339,2022-06-30,2340,7.4680
+5409,2022-06-30,2341,7.4490
+3564,2022-06-30,2342,7.4380
+13913,2022-06-30,2343,7.4315
+20261,2022-06-30,2344,7.4235
+17249,2022-06-30,2345,7.4230
+1533,2022-06-30,2346,7.4200
+3472,2022-06-30,2347,7.4180
+3449,2022-06-30,2348,7.4085
+7051,2022-06-30,2349,7.4010
+12377,2022-06-30,2350,7.4005
+5329,2022-06-30,2351,7.4000
+4434,2022-06-30,2352,7.3885
+17250,2022-06-30,2353,7.3830
+19663,2022-06-30,2354,7.3820
+14539,2022-06-30,2355,7.3775
+16817,2022-06-30,2355,7.3775
+7164,2022-06-30,2357,7.3770
+2685,2022-06-30,2358,7.3755
+7623,2022-06-30,2359,7.3695
+6403,2022-06-30,2360,7.3685
+16738,2022-06-30,2361,7.3520
+1634,2022-06-30,2362,7.3485
+11161,2022-06-30,2363,7.3410
+19985,2022-06-30,2363,7.3410
+9391,2022-06-30,2365,7.3400
+6001,2022-06-30,2366,7.3385
+19103,2022-06-30,2367,7.3365
+1724,2022-06-30,2368,7.3300
+12633,2022-06-30,2369,7.3205
+14527,2022-06-30,2370,7.3200
+11490,2022-06-30,2371,7.3130
+5224,2022-06-30,2372,7.3000
+2197,2022-06-30,2373,7.2975
+18951,2022-06-30,2373,7.2975
+5074,2022-06-30,2375,7.2945
+8951,2022-06-30,2376,7.2900
+12780,2022-06-30,2377,7.2860
+18505,2022-06-30,2378,7.2815
+19508,2022-06-30,2379,7.2785
+20201,2022-06-30,2379,7.2785
+8841,2022-06-30,2381,7.2755
+4284,2022-06-30,2382,7.2725
+10096,2022-06-30,2382,7.2725
+5662,2022-06-30,2384,7.2625
+15082,2022-06-30,2385,7.2555
+5292,2022-06-30,2386,7.2550
+16428,2022-06-30,2387,7.2540
+10463,2022-06-30,2388,7.2460
+2156,2022-06-30,2389,7.2400
+11195,2022-06-30,2389,7.2400
+5208,2022-06-30,2391,7.2335
+17404,2022-06-30,2392,7.2305
+15412,2022-06-30,2393,7.2300
+4144,2022-06-30,2394,7.2260
+16708,2022-06-30,2395,7.2250
+2687,2022-06-30,2396,7.2140
+15399,2022-06-30,2397,7.2105
+4223,2022-06-30,2398,7.1975
+8415,2022-06-30,2399,7.1955
+15350,2022-06-30,2400,7.1910
+7750,2022-06-30,2401,7.1900
+3191,2022-06-30,2402,7.1875
+10674,2022-06-30,2403,7.1820
+20010,2022-06-30,2404,7.1780
+12958,2022-06-30,2405,7.1775
+21042,2022-06-30,2405,7.1775
+2214,2022-06-30,2407,7.1740
+9575,2022-06-30,2408,7.1735
+16373,2022-06-30,2409,7.1730
+21071,2022-06-30,2410,7.1725
+8336,2022-06-30,2411,7.1705
+15630,2022-06-30,2412,7.1690
+14442,2022-06-30,2413,7.1665
+5704,2022-06-30,2414,7.1635
+2593,2022-06-30,2415,7.1630
+8819,2022-06-30,2416,7.1590
+16717,2022-06-30,2417,7.1580
+6402,2022-06-30,2418,7.1420
+19320,2022-06-30,2419,7.1400
+19365,2022-06-30,2420,7.1360
+14229,2022-06-30,2421,7.1310
+4290,2022-06-30,2422,7.1215
+16440,2022-06-30,2423,7.1165
+3002,2022-06-30,2424,7.1160
+3721,2022-06-30,2425,7.1100
+10873,2022-06-30,2425,7.1100
+3083,2022-06-30,2427,7.1025
+8694,2022-06-30,2428,7.1000
+12635,2022-06-30,2429,7.0955
+5509,2022-06-30,2430,7.0825
+3234,2022-06-30,2431,7.0815
+12920,2022-06-30,2432,7.0790
+3790,2022-06-30,2433,7.0765
+16455,2022-06-30,2434,7.0750
+20047,2022-06-30,2435,7.0745
+4461,2022-06-30,2436,7.0715
+13877,2022-06-30,2437,7.0650
+18238,2022-06-30,2438,7.0595
+16886,2022-06-30,2439,7.0585
+19404,2022-06-30,2440,7.0575
+5120,2022-06-30,2441,7.0555
+20318,2022-06-30,2442,7.0530
+17042,2022-06-30,2443,7.0480
+13580,2022-06-30,2444,7.0475
+18677,2022-06-30,2445,7.0385
+3524,2022-06-30,2446,7.0295
+18061,2022-06-30,2447,7.0285
+1142,2022-06-30,2448,7.0280
+1938,2022-06-30,2449,7.0240
+1500,2022-06-30,2450,7.0235
+18984,2022-06-30,2451,7.0230
+9501,2022-06-30,2452,7.0220
+12638,2022-06-30,2453,7.0210
+8356,2022-06-30,2454,7.0205
+13718,2022-06-30,2455,7.0110
+17712,2022-06-30,2456,7.0070
+17434,2022-06-30,2457,6.9885
+14724,2022-06-30,2458,6.9780
+17281,2022-06-30,2459,6.9690
+3628,2022-06-30,2460,6.9675
+4506,2022-06-30,2461,6.9635
+19915,2022-06-30,2462,6.9625
+4573,2022-06-30,2463,6.9600
+9417,2022-06-30,2464,6.9580
+1170,2022-06-30,2465,6.9535
+14430,2022-06-30,2466,6.9515
+2512,2022-06-30,2467,6.9395
+16092,2022-06-30,2467,6.9395
+10874,2022-06-30,2469,6.9350
+20260,2022-06-30,2470,6.9335
+4349,2022-06-30,2471,6.9280
+10393,2022-06-30,2472,6.9190
+16528,2022-06-30,2473,6.9150
+13247,2022-06-30,2474,6.9110
+5243,2022-06-30,2475,6.9065
+1324,2022-06-30,2476,6.9060
+19432,2022-06-30,2476,6.9060
+12460,2022-06-30,2478,6.9035
+14362,2022-06-30,2478,6.9035
+1936,2022-06-30,2480,6.9005
+5595,2022-06-30,2481,6.8960
+18756,2022-06-30,2482,6.8900
+6240,2022-06-30,2483,6.8895
+2517,2022-06-30,2484,6.8860
+6478,2022-06-30,2484,6.8860
+11393,2022-06-30,2486,6.8830
+18399,2022-06-30,2487,6.8795
+2952,2022-06-30,2488,6.8765
+1905,2022-06-30,2489,6.8740
+3332,2022-06-30,2490,6.8735
+13106,2022-06-30,2491,6.8680
+19601,2022-06-30,2492,6.8600
+15857,2022-06-30,2493,6.8585
+5928,2022-06-30,2494,6.8550
+10127,2022-06-30,2495,6.8350
+7618,2022-06-30,2496,6.8275
+17390,2022-06-30,2496,6.8275
+16731,2022-06-30,2498,6.8250
+6443,2022-06-30,2499,6.8240
+17169,2022-06-30,2500,6.8235
+15645,2022-06-30,2501,6.8195
+17292,2022-06-30,2502,6.8110
+5877,2022-06-30,2503,6.8105
+10586,2022-06-30,2504,6.8035
+20077,2022-06-30,2505,6.8010
+4916,2022-06-30,2506,6.7990
+2918,2022-06-30,2507,6.7945
+18369,2022-06-30,2508,6.7800
+18398,2022-06-30,2509,6.7780
+3577,2022-06-30,2510,6.7775
+10554,2022-06-30,2511,6.7770
+19673,2022-06-30,2512,6.7755
+19472,2022-06-30,2513,6.7735
+17725,2022-06-30,2514,6.7655
+4549,2022-06-30,2515,6.7610
+11394,2022-06-30,2516,6.7580
+1788,2022-06-30,2517,6.7575
+8516,2022-06-30,2518,6.7565
+17207,2022-06-30,2518,6.7565
+18224,2022-06-30,2520,6.7545
+3421,2022-06-30,2521,6.7415
+10930,2022-06-30,2522,6.7410
+14864,2022-06-30,2523,6.7375
+11652,2022-06-30,2524,6.7315
+14227,2022-06-30,2525,6.7280
+3875,2022-06-30,2526,6.7225
+11509,2022-06-30,2527,6.7190
+2629,2022-06-30,2528,6.7155
+20038,2022-06-30,2529,6.7105
+6111,2022-06-30,2530,6.7010
+19488,2022-06-30,2531,6.6885
+12093,2022-06-30,2532,6.6880
+11995,2022-06-30,2533,6.6875
+1908,2022-06-30,2534,6.6860
+17503,2022-06-30,2535,6.6825
+16278,2022-06-30,2536,6.6810
+8512,2022-06-30,2537,6.6800
+17765,2022-06-30,2538,6.6735
+4992,2022-06-30,2539,6.6710
+10352,2022-06-30,2540,6.6700
+4248,2022-06-30,2541,6.6630
+3046,2022-06-30,2542,6.6550
+13607,2022-06-30,2543,6.6525
+16787,2022-06-30,2544,6.6515
+5241,2022-06-30,2545,6.6490
+7068,2022-06-30,2546,6.6480
+1603,2022-06-30,2547,6.6440
+17828,2022-06-30,2548,6.6385
+6055,2022-06-30,2549,6.6350
+9367,2022-06-30,2550,6.6345
+6181,2022-06-30,2551,6.6305
+8539,2022-06-30,2552,6.6295
+7575,2022-06-30,2553,6.6160
+7486,2022-06-30,2554,6.6090
+16233,2022-06-30,2555,6.6025
+3088,2022-06-30,2556,6.6020
+4809,2022-06-30,2557,6.5990
+18255,2022-06-30,2558,6.5850
+21083,2022-06-30,2558,6.5850
+10465,2022-06-30,2560,6.5770
+15656,2022-06-30,2561,6.5725
+6103,2022-06-30,2562,6.5705
+16815,2022-06-30,2563,6.5655
+15632,2022-06-30,2564,6.5650
+11206,2022-06-30,2565,6.5600
+19578,2022-06-30,2566,6.5595
+21057,2022-06-30,2567,6.5555
+10443,2022-06-30,2568,6.5505
+9389,2022-06-30,2569,6.5460
+12802,2022-06-30,2570,6.5435
+1336,2022-06-30,2571,6.5350
+1020,2022-06-30,2572,6.5330
+1869,2022-06-30,2572,6.5330
+5277,2022-06-30,2574,6.5245
+10612,2022-06-30,2575,6.5180
+1357,2022-06-30,2576,6.5170
+6506,2022-06-30,2577,6.5130
+6628,2022-06-30,2578,6.5080
+6073,2022-06-30,2579,6.5075
+17664,2022-06-30,2580,6.5010
+5561,2022-06-30,2581,6.5005
+1305,2022-06-30,2582,6.5000
+9780,2022-06-30,2582,6.5000
+5404,2022-06-30,2584,6.4985
+5500,2022-06-30,2585,6.4980
+10821,2022-06-30,2586,6.4975
+12068,2022-06-30,2587,6.4965
+9952,2022-06-30,2588,6.4950
+6564,2022-06-30,2589,6.4940
+17209,2022-06-30,2590,6.4910
+14090,2022-06-30,2591,6.4880
+1163,2022-06-30,2592,6.4835
+16368,2022-06-30,2592,6.4835
+11235,2022-06-30,2594,6.4825
+1682,2022-06-30,2595,6.4795
+18388,2022-06-30,2596,6.4775
+10601,2022-06-30,2597,6.4765
+9951,2022-06-30,2598,6.4760
+5762,2022-06-30,2599,6.4745
+4265,2022-06-30,2600,6.4735
+13285,2022-06-30,2601,6.4730
+15746,2022-06-30,2602,6.4705
+13420,2022-06-30,2603,6.4665
+19470,2022-06-30,2604,6.4655
+14360,2022-06-30,2605,6.4650
+16139,2022-06-30,2606,6.4545
+5501,2022-06-30,2607,6.4505
+18676,2022-06-30,2607,6.4505
+1467,2022-06-30,2609,6.4470
+16495,2022-06-30,2610,6.4465
+18092,2022-06-30,2611,6.4460
+17819,2022-06-30,2612,6.4445
+2731,2022-06-30,2613,6.4405
+18357,2022-06-30,2614,6.4400
+14388,2022-06-30,2615,6.4325
+8144,2022-06-30,2616,6.4290
+10581,2022-06-30,2617,6.4285
+3396,2022-06-30,2618,6.4275
+11572,2022-06-30,2619,6.4230
+15143,2022-06-30,2620,6.4165
+10576,2022-06-30,2621,6.4155
+6723,2022-06-30,2622,6.4150
+2479,2022-06-30,2623,6.4120
+19388,2022-06-30,2624,6.4075
+20830,2022-06-30,2625,6.4050
+13179,2022-06-30,2626,6.3965
+18237,2022-06-30,2627,6.3955
+10819,2022-06-30,2628,6.3915
+21053,2022-06-30,2629,6.3900
+2245,2022-06-30,2630,6.3840
+8299,2022-06-30,2631,6.3755
+6927,2022-06-30,2632,6.3740
+20117,2022-06-30,2633,6.3700
+4369,2022-06-30,2634,6.3620
+11403,2022-06-30,2635,6.3610
+15194,2022-06-30,2636,6.3595
+2764,2022-06-30,2637,6.3490
+15751,2022-06-30,2638,6.3480
+8567,2022-06-30,2639,6.3460
+9455,2022-06-30,2640,6.3450
+3077,2022-06-30,2641,6.3440
+4548,2022-06-30,2642,6.3295
+4659,2022-06-30,2643,6.3270
+13660,2022-06-30,2644,6.3180
+4517,2022-06-30,2645,6.3170
+4780,2022-06-30,2645,6.3170
+7999,2022-06-30,2647,6.3150
+20133,2022-06-30,2648,6.3100
+3619,2022-06-30,2649,6.3045
+16623,2022-06-30,2650,6.2995
+20146,2022-06-30,2651,6.2875
+8157,2022-06-30,2652,6.2830
+5304,2022-06-30,2653,6.2805
+11766,2022-06-30,2654,6.2795
+10456,2022-06-30,2655,6.2785
+13939,2022-06-30,2656,6.2755
+16795,2022-06-30,2657,6.2745
+10343,2022-06-30,2658,6.2695
+16473,2022-06-30,2659,6.2680
+4643,2022-06-30,2660,6.2665
+19380,2022-06-30,2661,6.2650
+8532,2022-06-30,2662,6.2645
+10356,2022-06-30,2663,6.2410
+2229,2022-06-30,2664,6.2400
+16344,2022-06-30,2665,6.2395
+18068,2022-06-30,2666,6.2380
+11505,2022-06-30,2667,6.2375
+16971,2022-06-30,2668,6.2360
+16502,2022-06-30,2669,6.2350
+9592,2022-06-30,2670,6.2340
+6781,2022-06-30,2671,6.2330
+20123,2022-06-30,2672,6.2305
+16756,2022-06-30,2673,6.2235
+4631,2022-06-30,2674,6.2085
+2406,2022-06-30,2675,6.2005
+8305,2022-06-30,2676,6.1925
+3137,2022-06-30,2677,6.1875
+19755,2022-06-30,2678,6.1790
+6337,2022-06-30,2679,6.1775
+1412,2022-06-30,2680,6.1735
+9238,2022-06-30,2681,6.1720
+13693,2022-06-30,2681,6.1720
+3107,2022-06-30,2683,6.1535
+20975,2022-06-30,2684,6.1525
+3411,2022-06-30,2685,6.1475
+12682,2022-06-30,2685,6.1475
+19433,2022-06-30,2685,6.1475
+3412,2022-06-30,2688,6.1450
+17380,2022-06-30,2689,6.1400
+16226,2022-06-30,2690,6.1220
+14576,2022-06-30,2691,6.1125
+19463,2022-06-30,2691,6.1125
+8286,2022-06-30,2693,6.1075
+8094,2022-06-30,2694,6.1060
+14866,2022-06-30,2695,6.1055
+17568,2022-06-30,2695,6.1055
+1886,2022-06-30,2697,6.1025
+5759,2022-06-30,2698,6.0975
+17392,2022-06-30,2699,6.0885
+18380,2022-06-30,2700,6.0855
+3307,2022-06-30,2701,6.0845
+16225,2022-06-30,2702,6.0820
+12888,2022-06-30,2703,6.0800
+13122,2022-06-30,2703,6.0800
+19777,2022-06-30,2705,6.0710
+5907,2022-06-30,2706,6.0695
+10041,2022-06-30,2707,6.0615
+3982,2022-06-30,2708,6.0605
+13583,2022-06-30,2709,6.0600
+8347,2022-06-30,2710,6.0505
+14465,2022-06-30,2711,6.0475
+5935,2022-06-30,2712,6.0440
+9685,2022-06-30,2713,6.0420
+18419,2022-06-30,2714,6.0285
+4872,2022-06-30,2715,6.0210
+12691,2022-06-30,2716,6.0205
+19844,2022-06-30,2717,6.0150
+6329,2022-06-30,2718,6.0110
+10862,2022-06-30,2719,6.0095
+15176,2022-06-30,2720,5.9985
+19836,2022-06-30,2721,5.9975
+16370,2022-06-30,2722,5.9845
+5961,2022-06-30,2723,5.9800
+9283,2022-06-30,2724,5.9760
+13089,2022-06-30,2725,5.9685
+18996,2022-06-30,2726,5.9665
+14510,2022-06-30,2727,5.9615
+6430,2022-06-30,2728,5.9610
+2896,2022-06-30,2729,5.9595
+11489,2022-06-30,2730,5.9535
+18246,2022-06-30,2731,5.9525
+7821,2022-06-30,2732,5.9505
+1230,2022-06-30,2733,5.9500
+19395,2022-06-30,2733,5.9500
+2246,2022-06-30,2735,5.9460
+11213,2022-06-30,2736,5.9435
+19449,2022-06-30,2737,5.9410
+16848,2022-06-30,2738,5.9400
+8518,2022-06-30,2739,5.9380
+3188,2022-06-30,2740,5.9355
+10152,2022-06-30,2741,5.9325
+6282,2022-06-30,2742,5.9225
+12508,2022-06-30,2742,5.9225
+20028,2022-06-30,2744,5.9195
+10937,2022-06-30,2745,5.9190
+16249,2022-06-30,2746,5.9180
+5088,2022-06-30,2747,5.9160
+17791,2022-06-30,2748,5.9130
+4899,2022-06-30,2749,5.8975
+5376,2022-06-30,2750,5.8970
+13088,2022-06-30,2750,5.8970
+19571,2022-06-30,2752,5.8955
+10301,2022-06-30,2753,5.8950
+16496,2022-06-30,2754,5.8925
+19727,2022-06-30,2755,5.8885
+15989,2022-06-30,2756,5.8875
+10507,2022-06-30,2757,5.8820
+18194,2022-06-30,2758,5.8810
+16941,2022-06-30,2759,5.8800
+4438,2022-06-30,2760,5.8735
+9168,2022-06-30,2761,5.8725
+17291,2022-06-30,2762,5.8715
+9231,2022-06-30,2763,5.8700
+18833,2022-06-30,2763,5.8700
+9301,2022-06-30,2765,5.8645
+17872,2022-06-30,2766,5.8630
+14255,2022-06-30,2767,5.8590
+2940,2022-06-30,2768,5.8560
+2724,2022-06-30,2769,5.8500
+16730,2022-06-30,2770,5.8460
+15680,2022-06-30,2771,5.8435
+21731,2022-06-30,2772,5.8400
+7882,2022-06-30,2773,5.8350
+4013,2022-06-30,2774,5.8275
+6434,2022-06-30,2775,5.8215
+12695,2022-06-30,2776,5.8125
+9868,2022-06-30,2777,5.8055
+6291,2022-06-30,2778,5.8045
+15003,2022-06-30,2779,5.7995
+10401,2022-06-30,2780,5.7945
+16217,2022-06-30,2781,5.7905
+1027,2022-06-30,2782,5.7890
+3743,2022-06-30,2783,5.7850
+7168,2022-06-30,2784,5.7825
+18821,2022-06-30,2785,5.7815
+10876,2022-06-30,2786,5.7800
+20136,2022-06-30,2787,5.7750
+7479,2022-06-30,2788,5.7740
+19754,2022-06-30,2789,5.7720
+5261,2022-06-30,2790,5.7675
+18350,2022-06-30,2791,5.7610
+2314,2022-06-30,2792,5.7600
+15400,2022-06-30,2793,5.7580
+15810,2022-06-30,2794,5.7555
+12945,2022-06-30,2795,5.7545
+1162,2022-06-30,2796,5.7540
+9675,2022-06-30,2797,5.7500
+14361,2022-06-30,2798,5.7490
+14230,2022-06-30,2799,5.7475
+20223,2022-06-30,2800,5.7410
+4603,2022-06-30,2801,5.7405
+17658,2022-06-30,2802,5.7330
+1154,2022-06-30,2803,5.7295
+17584,2022-06-30,2804,5.7275
+14372,2022-06-30,2805,5.7125
+16082,2022-06-30,2806,5.7085
+2659,2022-06-30,2807,5.7065
+10158,2022-06-30,2808,5.7055
+18629,2022-06-30,2809,5.6990
+4162,2022-06-30,2810,5.6940
+11994,2022-06-30,2811,5.6925
+18473,2022-06-30,2812,5.6900
+7101,2022-06-30,2813,5.6895
+2236,2022-06-30,2814,5.6850
+16809,2022-06-30,2815,5.6700
+14926,2022-06-30,2816,5.6690
+9588,2022-06-30,2817,5.6625
+3375,2022-06-30,2818,5.6550
+1958,2022-06-30,2819,5.6545
+17221,2022-06-30,2820,5.6460
+12365,2022-06-30,2821,5.6405
+18761,2022-06-30,2822,5.6390
+4019,2022-06-30,2823,5.6375
+15395,2022-06-30,2824,5.6360
+1325,2022-06-30,2825,5.6350
+20118,2022-06-30,2825,5.6350
+3663,2022-06-30,2827,5.6245
+7234,2022-06-30,2828,5.6230
+17681,2022-06-30,2829,5.6200
+20264,2022-06-30,2829,5.6200
+6747,2022-06-30,2831,5.6090
+10050,2022-06-30,2832,5.6085
+6278,2022-06-30,2833,5.6080
+2610,2022-06-30,2834,5.6075
+17771,2022-06-30,2834,5.6075
+18762,2022-06-30,2836,5.5995
+1537,2022-06-30,2837,5.5850
+14753,2022-06-30,2838,5.5810
+13625,2022-06-30,2839,5.5805
+19639,2022-06-30,2840,5.5775
+19102,2022-06-30,2841,5.5690
+4166,2022-06-30,2842,5.5660
+14371,2022-06-30,2843,5.5650
+4873,2022-06-30,2844,5.5585
+4806,2022-06-30,2845,5.5565
+20173,2022-06-30,2846,5.5470
+16235,2022-06-30,2847,5.5435
+2119,2022-06-30,2848,5.5385
+20048,2022-06-30,2849,5.5350
+6752,2022-06-30,2850,5.5345
+19780,2022-06-30,2851,5.5335
+1795,2022-06-30,2852,5.5300
+6982,2022-06-30,2853,5.5290
+4504,2022-06-30,2854,5.5270
+19783,2022-06-30,2855,5.5230
+17889,2022-06-30,2856,5.5225
+1595,2022-06-30,2857,5.5175
+10134,2022-06-30,2858,5.5125
+7302,2022-06-30,2859,5.5000
+17934,2022-06-30,2860,5.4965
+1612,2022-06-30,2861,5.4960
+5110,2022-06-30,2861,5.4960
+13450,2022-06-30,2863,5.4945
+16294,2022-06-30,2864,5.4880
+1001,2022-06-30,2865,5.4845
+20349,2022-06-30,2866,5.4825
+8310,2022-06-30,2867,5.4815
+8301,2022-06-30,2868,5.4775
+16743,2022-06-30,2869,5.4715
+17869,2022-06-30,2870,5.4685
+15478,2022-06-30,2871,5.4675
+11459,2022-06-30,2872,5.4650
+3023,2022-06-30,2873,5.4630
+16128,2022-06-30,2874,5.4605
+3834,2022-06-30,2875,5.4600
+20066,2022-06-30,2876,5.4490
+16770,2022-06-30,2877,5.4460
+17100,2022-06-30,2878,5.4450
+17873,2022-06-30,2878,5.4450
+2047,2022-06-30,2880,5.4405
+15666,2022-06-30,2881,5.4380
+12860,2022-06-30,2882,5.4375
+15059,2022-06-30,2883,5.4365
+16220,2022-06-30,2884,5.4330
+19483,2022-06-30,2885,5.4275
+14045,2022-06-30,2886,5.4190
+15262,2022-06-30,2887,5.4145
+19114,2022-06-30,2888,5.4125
+18878,2022-06-30,2889,5.4120
+18507,2022-06-30,2890,5.4045
+19784,2022-06-30,2891,5.4005
+18846,2022-06-30,2892,5.3965
+13796,2022-06-30,2893,5.3945
+18514,2022-06-30,2894,5.3905
+7910,2022-06-30,2895,5.3900
+11590,2022-06-30,2895,5.3900
+13696,2022-06-30,2897,5.3860
+14685,2022-06-30,2898,5.3815
+7352,2022-06-30,2899,5.3810
+18414,2022-06-30,2900,5.3800
+13138,2022-06-30,2901,5.3795
+1042,2022-06-30,2902,5.3765
+19105,2022-06-30,2902,5.3765
+16724,2022-06-30,2904,5.3740
+17112,2022-06-30,2904,5.3740
+8851,2022-06-30,2906,5.3725
+12490,2022-06-30,2907,5.3660
+20951,2022-06-30,2908,5.3655
+21408,2022-06-30,2909,5.3600
+14705,2022-06-30,2910,5.3575
+20304,2022-06-30,2910,5.3575
+6404,2022-06-30,2912,5.3505
+3789,2022-06-30,2913,5.3480
+20112,2022-06-30,2914,5.3430
+13763,2022-06-30,2915,5.3410
+8206,2022-06-30,2916,5.3375
+5227,2022-06-30,2917,5.3270
+1289,2022-06-30,2918,5.3235
+17845,2022-06-30,2919,5.3230
+1511,2022-06-30,2920,5.3205
+5338,2022-06-30,2921,5.3050
+17508,2022-06-30,2921,5.3050
+19352,2022-06-30,2921,5.3050
+11299,2022-06-30,2924,5.3010
+1108,2022-06-30,2925,5.2975
+18921,2022-06-30,2926,5.2940
+17663,2022-06-30,2927,5.2930
+13861,2022-06-30,2928,5.2875
+9646,2022-06-30,2929,5.2825
+11615,2022-06-30,2930,5.2810
+18028,2022-06-30,2931,5.2800
+15469,2022-06-30,2932,5.2785
+7481,2022-06-30,2933,5.2775
+17350,2022-06-30,2934,5.2765
+20140,2022-06-30,2935,5.2750
+13853,2022-06-30,2936,5.2735
+15157,2022-06-30,2937,5.2700
+5492,2022-06-30,2938,5.2695
+15261,2022-06-30,2939,5.2670
+16460,2022-06-30,2940,5.2645
+10413,2022-06-30,2941,5.2600
+9313,2022-06-30,2942,5.2575
+6246,2022-06-30,2943,5.2525
+9773,2022-06-30,2944,5.2415
+11316,2022-06-30,2945,5.2350
+1371,2022-06-30,2946,5.2335
+9420,2022-06-30,2947,5.2330
+9587,2022-06-30,2948,5.2280
+18070,2022-06-30,2948,5.2280
+6026,2022-06-30,2950,5.2170
+7612,2022-06-30,2950,5.2170
+1436,2022-06-30,2952,5.2110
+7183,2022-06-30,2953,5.2050
+9563,2022-06-30,2954,5.2045
+15957,2022-06-30,2955,5.2025
+15651,2022-06-30,2956,5.1995
+17731,2022-06-30,2956,5.1995
+18597,2022-06-30,2958,5.1940
+10171,2022-06-30,2959,5.1930
+1596,2022-06-30,2960,5.1900
+5531,2022-06-30,2960,5.1900
+18029,2022-06-30,2960,5.1900
+4491,2022-06-30,2963,5.1800
+9483,2022-06-30,2964,5.1790
+9194,2022-06-30,2965,5.1780
+14563,2022-06-30,2966,5.1775
+4744,2022-06-30,2967,5.1755
+11662,2022-06-30,2968,5.1705
+19233,2022-06-30,2969,5.1660
+16804,2022-06-30,2970,5.1605
+1798,2022-06-30,2971,5.1600
+2621,2022-06-30,2972,5.1540
+18265,2022-06-30,2972,5.1540
+2979,2022-06-30,2974,5.1425
+19440,2022-06-30,2975,5.1410
+10458,2022-06-30,2976,5.1365
+15398,2022-06-30,2977,5.1355
+3958,2022-06-30,2978,5.1340
+13721,2022-06-30,2979,5.1330
+9011,2022-06-30,2980,5.1300
+20709,2022-06-30,2980,5.1300
+3155,2022-06-30,2982,5.1240
+15203,2022-06-30,2983,5.1235
+18415,2022-06-30,2984,5.1225
+11158,2022-06-30,2985,5.1220
+18858,2022-06-30,2986,5.1210
+6040,2022-06-30,2987,5.1200
+9226,2022-06-30,2987,5.1200
+18701,2022-06-30,2989,5.1175
+13690,2022-06-30,2990,5.1170
+17232,2022-06-30,2990,5.1170
+15123,2022-06-30,2992,5.1155
+20306,2022-06-30,2993,5.1050
+19507,2022-06-30,2994,5.1025
+18893,2022-06-30,2995,5.0985
+4730,2022-06-30,2996,5.0965
+9771,2022-06-30,2996,5.0965
+19083,2022-06-30,2998,5.0950
+15816,2022-06-30,2999,5.0880
+2491,2022-06-30,3000,5.0815
+16281,2022-06-30,3001,5.0800
+20898,2022-06-30,3001,5.0800
+8259,2022-06-30,3003,5.0775
+2305,2022-06-30,3004,5.0770
+19739,2022-06-30,3005,5.0725
+11443,2022-06-30,3006,5.0700
+19732,2022-06-30,3006,5.0700
+11291,2022-06-30,3008,5.0630
+5639,2022-06-30,3009,5.0625
+19431,2022-06-30,3010,5.0560
+19418,2022-06-30,3011,5.0485
+15653,2022-06-30,3012,5.0475
+19178,2022-06-30,3013,5.0350
+5881,2022-06-30,3014,5.0335
+19753,2022-06-30,3015,5.0275
+10954,2022-06-30,3016,5.0250
+3651,2022-06-30,3017,5.0235
+3010,2022-06-30,3018,5.0125
+1813,2022-06-30,3019,5.0095
+9110,2022-06-30,3020,5.0075
+1995,2022-06-30,3021,5.0060
+19462,2022-06-30,3022,5.0055
+6545,2022-06-30,3023,5.0050
+19981,2022-06-30,3023,5.0050
+4385,2022-06-30,3025,5.0040
+14364,2022-06-30,3026,4.9845
+7986,2022-06-30,3027,4.9790
+18225,2022-06-30,3028,4.9765
+14511,2022-06-30,3029,4.9740
+9082,2022-06-30,3030,4.9680
+18259,2022-06-30,3031,4.9645
+14358,2022-06-30,3032,4.9600
+20881,2022-06-30,3032,4.9600
+1076,2022-06-30,3034,4.9500
+1079,2022-06-30,3034,4.9500
+13206,2022-06-30,3036,4.9475
+16751,2022-06-30,3037,4.9455
+17895,2022-06-30,3038,4.9335
+17540,2022-06-30,3039,4.9240
+5182,2022-06-30,3040,4.9230
+16736,2022-06-30,3040,4.9230
+15679,2022-06-30,3042,4.9225
+7154,2022-06-30,3043,4.9215
+17436,2022-06-30,3044,4.9195
+9092,2022-06-30,3045,4.9175
+18389,2022-06-30,3046,4.9165
+18506,2022-06-30,3047,4.9035
+16719,2022-06-30,3048,4.9010
+7792,2022-06-30,3049,4.9000
+6099,2022-06-30,3050,4.8960
+2296,2022-06-30,3051,4.8900
+6339,2022-06-30,3052,4.8885
+12313,2022-06-30,3053,4.8790
+7153,2022-06-30,3054,4.8780
+18071,2022-06-30,3054,4.8780
+10469,2022-06-30,3056,4.8730
+14585,2022-06-30,3056,4.8730
+2301,2022-06-30,3058,4.8725
+3314,2022-06-30,3059,4.8660
+8393,2022-06-30,3060,4.8600
+6550,2022-06-30,3061,4.8595
+16718,2022-06-30,3062,4.8575
+5167,2022-06-30,3063,4.8480
+10350,2022-06-30,3063,4.8480
+10088,2022-06-30,3065,4.8455
+14369,2022-06-30,3066,4.8405
+7946,2022-06-30,3067,4.8290
+18926,2022-06-30,3068,4.8235
+9599,2022-06-30,3069,4.8225
+13014,2022-06-30,3069,4.8225
+19677,2022-06-30,3071,4.8190
+19398,2022-06-30,3072,4.8140
+2012,2022-06-30,3073,4.8120
+18206,2022-06-30,3074,4.8065
+5794,2022-06-30,3075,4.8050
+19344,2022-06-30,3076,4.8040
+18243,2022-06-30,3077,4.8000
+13843,2022-06-30,3078,4.7995
+12356,2022-06-30,3079,4.7940
+9119,2022-06-30,3080,4.7925
+4767,2022-06-30,3081,4.7880
+18852,2022-06-30,3081,4.7880
+4750,2022-06-30,3083,4.7780
+1049,2022-06-30,3084,4.7700
+11729,2022-06-30,3085,4.7685
+2557,2022-06-30,3086,4.7645
+11504,2022-06-30,3087,4.7625
+15876,2022-06-30,3088,4.7585
+7443,2022-06-30,3089,4.7510
+18202,2022-06-30,3090,4.7500
+19662,2022-06-30,3091,4.7490
+10324,2022-06-30,3092,4.7485
+15800,2022-06-30,3092,4.7485
+4201,2022-06-30,3094,4.7430
+1488,2022-06-30,3095,4.7400
+12562,2022-06-30,3096,4.7355
+2526,2022-06-30,3097,4.7345
+2387,2022-06-30,3098,4.7340
+10833,2022-06-30,3099,4.7300
+19390,2022-06-30,3100,4.7295
+8251,2022-06-30,3101,4.7275
+11109,2022-06-30,3101,4.7275
+8170,2022-06-30,3103,4.7225
+19408,2022-06-30,3103,4.7225
+16997,2022-06-30,3105,4.7200
+16469,2022-06-30,3106,4.7165
+2760,2022-06-30,3107,4.7125
+3861,2022-06-30,3108,4.7120
+21438,2022-06-30,3109,4.7100
+20167,2022-06-30,3110,4.7060
+15267,2022-06-30,3111,4.6985
+14837,2022-06-30,3112,4.6980
+13282,2022-06-30,3113,4.6945
+19169,2022-06-30,3114,4.6925
+2677,2022-06-30,3115,4.6905
+19572,2022-06-30,3116,4.6875
+13938,2022-06-30,3117,4.6865
+17528,2022-06-30,3118,4.6840
+1933,2022-06-30,3119,4.6800
+21181,2022-06-30,3119,4.6800
+1145,2022-06-30,3121,4.6760
+19442,2022-06-30,3122,4.6735
+13955,2022-06-30,3123,4.6705
+2787,2022-06-30,3124,4.6700
+1720,2022-06-30,3125,4.6690
+20003,2022-06-30,3126,4.6665
+20899,2022-06-30,3127,4.6625
+14282,2022-06-30,3128,4.6610
+18385,2022-06-30,3129,4.6570
+18120,2022-06-30,3130,4.6545
+6990,2022-06-30,3131,4.6540
+6410,2022-06-30,3132,4.6510
+15871,2022-06-30,3133,4.6500
+18576,2022-06-30,3133,4.6500
+18508,2022-06-30,3135,4.6485
+6425,2022-06-30,3136,4.6480
+18850,2022-06-30,3137,4.6455
+19810,2022-06-30,3137,4.6455
+15231,2022-06-30,3139,4.6445
+17692,2022-06-30,3140,4.6405
+4622,2022-06-30,3141,4.6390
+13185,2022-06-30,3142,4.6385
+20417,2022-06-30,3142,4.6385
+4969,2022-06-30,3144,4.6365
+17233,2022-06-30,3145,4.6330
+7056,2022-06-30,3146,4.6325
+10880,2022-06-30,3147,4.6220
+18989,2022-06-30,3148,4.6165
+9291,2022-06-30,3149,4.6150
+10366,2022-06-30,3149,4.6150
+18244,2022-06-30,3149,4.6150
+11519,2022-06-30,3152,4.6055
+8377,2022-06-30,3153,4.6030
+11990,2022-06-30,3154,4.6000
+17418,2022-06-30,3155,4.5975
+13203,2022-06-30,3156,4.5965
+2372,2022-06-30,3157,4.5955
+17594,2022-06-30,3158,4.5950
+21064,2022-06-30,3158,4.5950
+10425,2022-06-30,3160,4.5925
+1205,2022-06-30,3161,4.5910
+15687,2022-06-30,3162,4.5905
+20079,2022-06-30,3163,4.5900
+13830,2022-06-30,3164,4.5870
+16087,2022-06-30,3165,4.5855
+1243,2022-06-30,3166,4.5850
+1671,2022-06-30,3167,4.5735
+7817,2022-06-30,3168,4.5715
+16777,2022-06-30,3168,4.5715
+9111,2022-06-30,3170,4.5690
+4167,2022-06-30,3171,4.5680
+9115,2022-06-30,3172,4.5640
+14695,2022-06-30,3173,4.5600
+15043,2022-06-30,3174,4.5530
+3308,2022-06-30,3175,4.5525
+17535,2022-06-30,3176,4.5490
+9740,2022-06-30,3177,4.5475
+19071,2022-06-30,3178,4.5450
+7410,2022-06-30,3179,4.5425
+9493,2022-06-30,3180,4.5400
+6323,2022-06-30,3181,4.5360
+9197,2022-06-30,3182,4.5350
+20203,2022-06-30,3182,4.5350
+19938,2022-06-30,3184,4.5330
+1022,2022-06-30,3185,4.5315
+6325,2022-06-30,3186,4.5255
+19480,2022-06-30,3187,4.5250
+20274,2022-06-30,3188,4.5200
+17677,2022-06-30,3189,4.5170
+18226,2022-06-30,3189,4.5170
+12416,2022-06-30,3191,4.5125
+2705,2022-06-30,3192,4.5105
+7590,2022-06-30,3193,4.5080
+16413,2022-06-30,3194,4.5070
+4944,2022-06-30,3195,4.5050
+3379,2022-06-30,3196,4.5025
+9213,2022-06-30,3197,4.5010
+14416,2022-06-30,3198,4.4990
+18306,2022-06-30,3199,4.4950
+2196,2022-06-30,3200,4.4915
+16179,2022-06-30,3201,4.4905
+18588,2022-06-30,3202,4.4900
+21712,2022-06-30,3202,4.4900
+6177,2022-06-30,3204,4.4855
+4328,2022-06-30,3205,4.4825
+14326,2022-06-30,3206,4.4780
+13086,2022-06-30,3207,4.4735
+14475,2022-06-30,3208,4.4725
+10752,2022-06-30,3209,4.4710
+14051,2022-06-30,3210,4.4605
+9652,2022-06-30,3211,4.4580
+13800,2022-06-30,3211,4.4580
+17770,2022-06-30,3213,4.4550
+19637,2022-06-30,3213,4.4550
+16888,2022-06-30,3215,4.4475
+1499,2022-06-30,3216,4.4450
+18840,2022-06-30,3217,4.4435
+8250,2022-06-30,3218,4.4430
+15086,2022-06-30,3218,4.4430
+19113,2022-06-30,3218,4.4430
+13866,2022-06-30,3221,4.4415
+3624,2022-06-30,3222,4.4410
+3154,2022-06-30,3223,4.4395
+19397,2022-06-30,3224,4.4380
+18575,2022-06-30,3225,4.4375
+15846,2022-06-30,3226,4.4325
+4866,2022-06-30,3227,4.4275
+4995,2022-06-30,3227,4.4275
+5058,2022-06-30,3227,4.4275
+17817,2022-06-30,3230,4.4265
+19144,2022-06-30,3230,4.4265
+14710,2022-06-30,3232,4.4260
+5253,2022-06-30,3233,4.4250
+18088,2022-06-30,3234,4.4240
+12871,2022-06-30,3235,4.4225
+4282,2022-06-30,3236,4.4175
+18587,2022-06-30,3237,4.4165
+16873,2022-06-30,3238,4.4150
+2810,2022-06-30,3239,4.4140
+2445,2022-06-30,3240,4.4125
+12444,2022-06-30,3241,4.4105
+13695,2022-06-30,3242,4.4065
+17659,2022-06-30,3243,4.4000
+3098,2022-06-30,3244,4.3950
+6959,2022-06-30,3245,4.3830
+20662,2022-06-30,3246,4.3800
+5420,2022-06-30,3247,4.3790
+1928,2022-06-30,3248,4.3780
+3526,2022-06-30,3249,4.3725
+7448,2022-06-30,3250,4.3715
+20192,2022-06-30,3251,4.3690
+3656,2022-06-30,3252,4.3650
+1056,2022-06-30,3253,4.3645
+15004,2022-06-30,3253,4.3645
+18245,2022-06-30,3255,4.3585
+17443,2022-06-30,3256,4.3525
+11430,2022-06-30,3257,4.3425
+9686,2022-06-30,3258,4.3410
+2058,2022-06-30,3259,4.3400
+12355,2022-06-30,3260,4.3390
+12568,2022-06-30,3261,4.3370
+17280,2022-06-30,3262,4.3355
+19439,2022-06-30,3263,4.3320
+13240,2022-06-30,3264,4.3265
+4342,2022-06-30,3265,4.3260
+20222,2022-06-30,3265,4.3260
+1652,2022-06-30,3267,4.3250
+16996,2022-06-30,3267,4.3250
+1008,2022-06-30,3269,4.3235
+2955,2022-06-30,3270,4.3215
+19323,2022-06-30,3271,4.3185
+17214,2022-06-30,3272,4.3155
+13105,2022-06-30,3273,4.3145
+18742,2022-06-30,3274,4.3125
+18743,2022-06-30,3274,4.3125
+16775,2022-06-30,3276,4.3110
+20331,2022-06-30,3277,4.3100
+18724,2022-06-30,3278,4.3060
+14784,2022-06-30,3279,4.3055
+6140,2022-06-30,3280,4.3000
+5499,2022-06-30,3281,4.2950
+19399,2022-06-30,3282,4.2910
+12423,2022-06-30,3283,4.2885
+4209,2022-06-30,3284,4.2875
+4308,2022-06-30,3284,4.2875
+4468,2022-06-30,3284,4.2875
+20988,2022-06-30,3284,4.2875
+17227,2022-06-30,3288,4.2860
+10457,2022-06-30,3289,4.2800
+19353,2022-06-30,3289,4.2800
+20209,2022-06-30,3289,4.2800
+6992,2022-06-30,3292,4.2780
+8969,2022-06-30,3293,4.2740
+11955,2022-06-30,3294,4.2700
+1498,2022-06-30,3295,4.2680
+18883,2022-06-30,3296,4.2630
+19485,2022-06-30,3297,4.2585
+2909,2022-06-30,3298,4.2550
+21220,2022-06-30,3298,4.2550
+2141,2022-06-30,3300,4.2535
+16446,2022-06-30,3301,4.2495
+8098,2022-06-30,3302,4.2485
+18326,2022-06-30,3303,4.2475
+15931,2022-06-30,3304,4.2450
+4195,2022-06-30,3305,4.2335
+19569,2022-06-30,3305,4.2335
+17585,2022-06-30,3307,4.2280
+8454,2022-06-30,3308,4.2195
+1814,2022-06-30,3309,4.2175
+16325,2022-06-30,3310,4.2135
+12620,2022-06-30,3311,4.2130
+12624,2022-06-30,3311,4.2130
+11533,2022-06-30,3313,4.2075
+6783,2022-06-30,3314,4.2050
+1532,2022-06-30,3315,4.2040
+1684,2022-06-30,3316,4.2010
+15134,2022-06-30,3317,4.1980
+18332,2022-06-30,3318,4.1950
+1845,2022-06-30,3319,4.1875
+2090,2022-06-30,3319,4.1875
+18036,2022-06-30,3321,4.1860
+15336,2022-06-30,3322,4.1850
+18489,2022-06-30,3323,4.1825
+17386,2022-06-30,3324,4.1790
+2733,2022-06-30,3325,4.1750
+1180,2022-06-30,3326,4.1730
+15659,2022-06-30,3327,4.1705
+16366,2022-06-30,3328,4.1700
+15048,2022-06-30,3329,4.1575
+18990,2022-06-30,3330,4.1475
+8636,2022-06-30,3331,4.1425
+14407,2022-06-30,3331,4.1425
+17851,2022-06-30,3333,4.1410
+18667,2022-06-30,3334,4.1400
+16159,2022-06-30,3335,4.1375
+19604,2022-06-30,3335,4.1375
+12059,2022-06-30,3337,4.1350
+7624,2022-06-30,3338,4.1325
+18270,2022-06-30,3339,4.1315
+10557,2022-06-30,3340,4.1310
+7069,2022-06-30,3341,4.1270
+18480,2022-06-30,3342,4.1230
+11208,2022-06-30,3343,4.1225
+6072,2022-06-30,3344,4.1210
+4568,2022-06-30,3345,4.1180
+17213,2022-06-30,3345,4.1180
+15706,2022-06-30,3347,4.1175
+13966,2022-06-30,3348,4.1135
+18393,2022-06-30,3348,4.1135
+13948,2022-06-30,3350,4.1120
+18297,2022-06-30,3351,4.1115
+15703,2022-06-30,3352,4.1080
+17756,2022-06-30,3353,4.1075
+12075,2022-06-30,3354,4.1070
+1536,2022-06-30,3355,4.1035
+7126,2022-06-30,3356,4.1020
+18493,2022-06-30,3357,4.1015
+10654,2022-06-30,3358,4.1000
+12448,2022-06-30,3359,4.0995
+8396,2022-06-30,3360,4.0950
+15625,2022-06-30,3361,4.0945
+19760,2022-06-30,3362,4.0930
+15235,2022-06-30,3363,4.0925
+14125,2022-06-30,3364,4.0890
+5867,2022-06-30,3365,4.0875
+18604,2022-06-30,3365,4.0875
+10790,2022-06-30,3367,4.0810
+4008,2022-06-30,3368,4.0800
+18847,2022-06-30,3369,4.0775
+2200,2022-06-30,3370,4.0755
+16173,2022-06-30,3371,4.0745
+17345,2022-06-30,3372,4.0735
+5522,2022-06-30,3373,4.0700
+19117,2022-06-30,3373,4.0700
+18195,2022-06-30,3375,4.0635
+6367,2022-06-30,3376,4.0625
+12689,2022-06-30,3376,4.0625
+18787,2022-06-30,3378,4.0610
+21317,2022-06-30,3379,4.0600
+19048,2022-06-30,3380,4.0570
+10549,2022-06-30,3381,4.0545
+18167,2022-06-30,3382,4.0530
+18168,2022-06-30,3382,4.0530
+12859,2022-06-30,3384,4.0515
+1265,2022-06-30,3385,4.0500
+5010,2022-06-30,3386,4.0490
+6761,2022-06-30,3387,4.0470
+14536,2022-06-30,3388,4.0460
+12668,2022-06-30,3389,4.0455
+6380,2022-06-30,3390,4.0420
+14856,2022-06-30,3391,4.0325
+16803,2022-06-30,3391,4.0325
+20141,2022-06-30,3391,4.0325
+19763,2022-06-30,3394,4.0300
+11633,2022-06-30,3395,4.0285
+17279,2022-06-30,3396,4.0275
+9712,2022-06-30,3397,4.0265
+19425,2022-06-30,3398,4.0225
+3172,2022-06-30,3399,4.0200
+17388,2022-06-30,3399,4.0200
+21390,2022-06-30,3399,4.0200
+19322,2022-06-30,3402,4.0180
+17033,2022-06-30,3403,4.0165
+7385,2022-06-30,3404,4.0125
+16116,2022-06-30,3405,4.0115
+11790,2022-06-30,3406,4.0100
+13674,2022-06-30,3406,4.0100
+19046,2022-06-30,3408,4.0070
+3270,2022-06-30,3409,4.0040
+5738,2022-06-30,3410,4.0035
+6303,2022-06-30,3411,4.0025
+18040,2022-06-30,3411,4.0025
+4653,2022-06-30,3413,4.0000
+12637,2022-06-30,3413,4.0000
+17441,2022-06-30,3413,4.0000
+19482,2022-06-30,3413,4.0000
+12515,2022-06-30,3417,3.9985
+15201,2022-06-30,3418,3.9925
+19150,2022-06-30,3419,3.9905
+19840,2022-06-30,3420,3.9900
+19478,2022-06-30,3421,3.9820
+17278,2022-06-30,3422,3.9780
+10925,2022-06-30,3423,3.9720
+18403,2022-06-30,3424,3.9700
+18916,2022-06-30,3425,3.9695
+7144,2022-06-30,3426,3.9675
+14471,2022-06-30,3427,3.9665
+7917,2022-06-30,3428,3.9660
+5834,2022-06-30,3429,3.9635
+18272,2022-06-30,3430,3.9630
+17480,2022-06-30,3431,3.9625
+1692,2022-06-30,3432,3.9580
+10252,2022-06-30,3433,3.9560
+15709,2022-06-30,3434,3.9550
+18605,2022-06-30,3435,3.9515
+13253,2022-06-30,3436,3.9510
+18273,2022-06-30,3437,3.9505
+4001,2022-06-30,3438,3.9455
+5041,2022-06-30,3438,3.9455
+1872,2022-06-30,3440,3.9450
+7264,2022-06-30,3441,3.9445
+17498,2022-06-30,3441,3.9445
+3489,2022-06-30,3443,3.9410
+4125,2022-06-30,3443,3.9410
+4452,2022-06-30,3445,3.9375
+17693,2022-06-30,3445,3.9375
+18831,2022-06-30,3447,3.9335
+16874,2022-06-30,3448,3.9300
+17643,2022-06-30,3449,3.9285
+7307,2022-06-30,3450,3.9250
+18966,2022-06-30,3451,3.9245
+5476,2022-06-30,3452,3.9235
+20193,2022-06-30,3453,3.9230
+14288,2022-06-30,3454,3.9200
+15599,2022-06-30,3455,3.9190
+6185,2022-06-30,3456,3.9185
+10903,2022-06-30,3457,3.9145
+12889,2022-06-30,3458,3.9130
+12387,2022-06-30,3459,3.9080
+7966,2022-06-30,3460,3.9000
+10136,2022-06-30,3460,3.9000
+17841,2022-06-30,3460,3.9000
+18254,2022-06-30,3463,3.8960
+12298,2022-06-30,3464,3.8945
+19550,2022-06-30,3464,3.8945
+15049,2022-06-30,3466,3.8920
+9365,2022-06-30,3467,3.8910
+4987,2022-06-30,3468,3.8875
+4555,2022-06-30,3469,3.8855
+10504,2022-06-30,3470,3.8805
+17686,2022-06-30,3471,3.8800
+11610,2022-06-30,3472,3.8785
+14205,2022-06-30,3473,3.8780
+2034,2022-06-30,3474,3.8760
+9735,2022-06-30,3475,3.8750
+14554,2022-06-30,3476,3.8685
+1321,2022-06-30,3477,3.8655
+19678,2022-06-30,3478,3.8575
+1100,2022-06-30,3479,3.8525
+12019,2022-06-30,3479,3.8525
+8340,2022-06-30,3481,3.8505
+20736,2022-06-30,3482,3.8475
+18189,2022-06-30,3483,3.8460
+6198,2022-06-30,3484,3.8435
+20768,2022-06-30,3485,3.8425
+1823,2022-06-30,3486,3.8410
+11731,2022-06-30,3486,3.8410
+13523,2022-06-30,3486,3.8410
+10999,2022-06-30,3489,3.8375
+4642,2022-06-30,3490,3.8365
+10315,2022-06-30,3491,3.8330
+18861,2022-06-30,3492,3.8305
+4700,2022-06-30,3493,3.8295
+5392,2022-06-30,3494,3.8275
+17695,2022-06-30,3494,3.8275
+16180,2022-06-30,3496,3.8240
+4951,2022-06-30,3497,3.8225
+2277,2022-06-30,3498,3.8195
+14516,2022-06-30,3499,3.8095
+6427,2022-06-30,3500,3.8090
+13156,2022-06-30,3501,3.8085
+18985,2022-06-30,3501,3.8085
+9452,2022-06-30,3503,3.8050
+15075,2022-06-30,3503,3.8050
+2235,2022-06-30,3505,3.8045
+17931,2022-06-30,3506,3.8015
+1443,2022-06-30,3507,3.8000
+21144,2022-06-30,3507,3.8000
+14446,2022-06-30,3509,3.7905
+8019,2022-06-30,3510,3.7890
+13941,2022-06-30,3511,3.7820
+16324,2022-06-30,3512,3.7800
+21219,2022-06-30,3512,3.7800
+16341,2022-06-30,3514,3.7775
+17343,2022-06-30,3515,3.7750
+17710,2022-06-30,3515,3.7750
+16221,2022-06-30,3517,3.7725
+7943,2022-06-30,3518,3.7670
+20120,2022-06-30,3519,3.7655
+8885,2022-06-30,3520,3.7640
+18986,2022-06-30,3521,3.7635
+3256,2022-06-30,3522,3.7630
+11853,2022-06-30,3523,3.7620
+5587,2022-06-30,3524,3.7600
+17610,2022-06-30,3525,3.7525
+6657,2022-06-30,3526,3.7505
+16742,2022-06-30,3527,3.7465
+6306,2022-06-30,3528,3.7370
+16659,2022-06-30,3529,3.7325
+18484,2022-06-30,3529,3.7325
+3322,2022-06-30,3531,3.7240
+20202,2022-06-30,3532,3.7200
+8431,2022-06-30,3533,3.7195
+17707,2022-06-30,3534,3.7160
+18904,2022-06-30,3535,3.7115
+21101,2022-06-30,3535,3.7115
+17258,2022-06-30,3537,3.7100
+1920,2022-06-30,3538,3.7070
+12316,2022-06-30,3539,3.7060
+1462,2022-06-30,3540,3.6975
+13954,2022-06-30,3541,3.6925
+14022,2022-06-30,3541,3.6925
+19201,2022-06-30,3543,3.6875
+21210,2022-06-30,3544,3.6805
+17969,2022-06-30,3545,3.6800
+13187,2022-06-30,3546,3.6735
+16212,2022-06-30,3547,3.6705
+17596,2022-06-30,3548,3.6700
+2474,2022-06-30,3549,3.6650
+12662,2022-06-30,3550,3.6630
+19544,2022-06-30,3551,3.6625
+21668,2022-06-30,3552,3.6600
+21669,2022-06-30,3552,3.6600
+4639,2022-06-30,3554,3.6575
+16477,2022-06-30,3554,3.6575
+11733,2022-06-30,3556,3.6560
+17971,2022-06-30,3557,3.6550
+18242,2022-06-30,3558,3.6475
+18830,2022-06-30,3559,3.6440
+12346,2022-06-30,3560,3.6430
+12345,2022-06-30,3561,3.6385
+20216,2022-06-30,3562,3.6350
+10928,2022-06-30,3563,3.6330
+4624,2022-06-30,3564,3.6325
+20668,2022-06-30,3565,3.6300
+8155,2022-06-30,3566,3.6290
+15756,2022-06-30,3567,3.6250
+3261,2022-06-30,3568,3.6225
+12712,2022-06-30,3569,3.6200
+20450,2022-06-30,3569,3.6200
+12852,2022-06-30,3571,3.6190
+6911,2022-06-30,3572,3.6165
+1370,2022-06-30,3573,3.6125
+1359,2022-06-30,3574,3.6090
+14772,2022-06-30,3575,3.6060
+17912,2022-06-30,3575,3.6060
+7665,2022-06-30,3577,3.6050
+18838,2022-06-30,3578,3.6035
+14001,2022-06-30,3579,3.6005
+17965,2022-06-30,3579,3.6005
+11541,2022-06-30,3581,3.6000
+8478,2022-06-30,3582,3.5975
+5642,2022-06-30,3583,3.5965
+2649,2022-06-30,3584,3.5960
+19984,2022-06-30,3584,3.5960
+13358,2022-06-30,3586,3.5925
+20921,2022-06-30,3587,3.5905
+1204,2022-06-30,3588,3.5825
+12563,2022-06-30,3589,3.5800
+14506,2022-06-30,3590,3.5780
+21046,2022-06-30,3591,3.5725
+12340,2022-06-30,3592,3.5705
+12996,2022-06-30,3593,3.5675
+16878,2022-06-30,3594,3.5660
+7480,2022-06-30,3595,3.5605
+16191,2022-06-30,3596,3.5600
+18839,2022-06-30,3597,3.5590
+1804,2022-06-30,3598,3.5550
+9929,2022-06-30,3599,3.5505
+14956,2022-06-30,3600,3.5500
+17761,2022-06-30,3600,3.5500
+20787,2022-06-30,3600,3.5500
+1568,2022-06-30,3603,3.5475
+12714,2022-06-30,3604,3.5470
+5312,2022-06-30,3605,3.5400
+7701,2022-06-30,3605,3.5400
+8303,2022-06-30,3605,3.5400
+19988,2022-06-30,3605,3.5400
+13082,2022-06-30,3609,3.5375
+1559,2022-06-30,3610,3.5350
+6320,2022-06-30,3611,3.5345
+7319,2022-06-30,3612,3.5320
+18124,2022-06-30,3613,3.5305
+19130,2022-06-30,3614,3.5185
+10816,2022-06-30,3615,3.5175
+9626,2022-06-30,3616,3.5155
+18975,2022-06-30,3617,3.5140
+14515,2022-06-30,3618,3.5110
+18019,2022-06-30,3619,3.5100
+20890,2022-06-30,3619,3.5100
+17272,2022-06-30,3621,3.5060
+18763,2022-06-30,3622,3.5055
+18927,2022-06-30,3623,3.5025
+17590,2022-06-30,3624,3.5015
+6960,2022-06-30,3625,3.4990
+10879,2022-06-30,3626,3.4970
+19132,2022-06-30,3627,3.4950
+17352,2022-06-30,3628,3.4925
+14357,2022-06-30,3629,3.4875
+4778,2022-06-30,3630,3.4835
+4672,2022-06-30,3631,3.4825
+20613,2022-06-30,3631,3.4825
+18455,2022-06-30,3633,3.4800
+21404,2022-06-30,3633,3.4800
+1902,2022-06-30,3635,3.4785
+21677,2022-06-30,3636,3.4700
+19319,2022-06-30,3637,3.4680
+15657,2022-06-30,3638,3.4675
+7290,2022-06-30,3639,3.4650
+16799,2022-06-30,3639,3.4650
+17757,2022-06-30,3639,3.4650
+4924,2022-06-30,3642,3.4625
+15260,2022-06-30,3642,3.4625
+7532,2022-06-30,3644,3.4600
+11554,2022-06-30,3644,3.4600
+2656,2022-06-30,3646,3.4550
+15949,2022-06-30,3646,3.4550
+16205,2022-06-30,3648,3.4540
+7550,2022-06-30,3649,3.4500
+6866,2022-06-30,3650,3.4480
+12306,2022-06-30,3651,3.4475
+18119,2022-06-30,3651,3.4475
+14852,2022-06-30,3653,3.4415
+14413,2022-06-30,3654,3.4400
+18952,2022-06-30,3655,3.4275
+15665,2022-06-30,3656,3.4270
+10268,2022-06-30,3657,3.4250
+19405,2022-06-30,3657,3.4250
+20186,2022-06-30,3657,3.4250
+7932,2022-06-30,3660,3.4225
+5136,2022-06-30,3661,3.4220
+11251,2022-06-30,3662,3.4200
+13321,2022-06-30,3663,3.4165
+20004,2022-06-30,3664,3.4160
+1218,2022-06-30,3665,3.4150
+4557,2022-06-30,3665,3.4150
+20657,2022-06-30,3665,3.4150
+9631,2022-06-30,3668,3.4120
+13111,2022-06-30,3669,3.4050
+19123,2022-06-30,3670,3.4030
+5837,2022-06-30,3671,3.4000
+6918,2022-06-30,3671,3.4000
+21579,2022-06-30,3671,3.4000
+21581,2022-06-30,3671,3.4000
+5728,2022-06-30,3675,3.3980
+9572,2022-06-30,3676,3.3975
+18323,2022-06-30,3677,3.3925
+10119,2022-06-30,3678,3.3920
+10437,2022-06-30,3679,3.3900
+17754,2022-06-30,3679,3.3900
+17148,2022-06-30,3681,3.3895
+2207,2022-06-30,3682,3.3870
+14257,2022-06-30,3683,3.3855
+16885,2022-06-30,3683,3.3855
+7310,2022-06-30,3685,3.3840
+15011,2022-06-30,3686,3.3815
+1846,2022-06-30,3687,3.3800
+8243,2022-06-30,3688,3.3785
+13806,2022-06-30,3689,3.3725
+17877,2022-06-30,3690,3.3695
+12305,2022-06-30,3691,3.3650
+10987,2022-06-30,3692,3.3625
+16694,2022-06-30,3693,3.3600
+5695,2022-06-30,3694,3.3590
+13571,2022-06-30,3695,3.3585
+17843,2022-06-30,3696,3.3555
+19127,2022-06-30,3697,3.3540
+18843,2022-06-30,3698,3.3510
+6201,2022-06-30,3699,3.3500
+18337,2022-06-30,3699,3.3500
+18971,2022-06-30,3699,3.3500
+2333,2022-06-30,3702,3.3445
+13888,2022-06-30,3702,3.3445
+2514,2022-06-30,3704,3.3425
+11534,2022-06-30,3704,3.3425
+12669,2022-06-30,3704,3.3425
+4060,2022-06-30,3707,3.3405
+2049,2022-06-30,3708,3.3395
+17867,2022-06-30,3709,3.3375
+3769,2022-06-30,3710,3.3350
+17362,2022-06-30,3711,3.3345
+18784,2022-06-30,3712,3.3335
+16377,2022-06-30,3713,3.3320
+18080,2022-06-30,3714,3.3300
+9778,2022-06-30,3715,3.3290
+19597,2022-06-30,3716,3.3275
+6369,2022-06-30,3717,3.3250
+21056,2022-06-30,3717,3.3250
+12510,2022-06-30,3719,3.3150
+19749,2022-06-30,3720,3.3105
+4133,2022-06-30,3721,3.3100
+16842,2022-06-30,3721,3.3100
+10922,2022-06-30,3723,3.3080
+15189,2022-06-30,3723,3.3080
+12174,2022-06-30,3725,3.3075
+4668,2022-06-30,3726,3.3030
+19327,2022-06-30,3727,3.2900
+5915,2022-06-30,3728,3.2855
+6045,2022-06-30,3729,3.2830
+9707,2022-06-30,3730,3.2805
+8389,2022-06-30,3731,3.2800
+20034,2022-06-30,3731,3.2800
+8041,2022-06-30,3733,3.2760
+11810,2022-06-30,3734,3.2700
+12002,2022-06-30,3734,3.2700
+21541,2022-06-30,3734,3.2700
+18077,2022-06-30,3737,3.2625
+15773,2022-06-30,3738,3.2550
+14473,2022-06-30,3739,3.2515
+15620,2022-06-30,3740,3.2480
+19762,2022-06-30,3741,3.2400
+18149,2022-06-30,3742,3.2395
+7169,2022-06-30,3743,3.2365
+16372,2022-06-30,3744,3.2355
+12268,2022-06-30,3745,3.2350
+8453,2022-06-30,3746,3.2330
+14608,2022-06-30,3747,3.2325
+2930,2022-06-30,3748,3.2255
+20113,2022-06-30,3749,3.2250
+20100,2022-06-30,3750,3.2215
+8435,2022-06-30,3751,3.2195
+15874,2022-06-30,3752,3.2180
+16849,2022-06-30,3752,3.2180
+18991,2022-06-30,3754,3.2175
+15919,2022-06-30,3755,3.2145
+15738,2022-06-30,3756,3.2140
+19206,2022-06-30,3757,3.2125
+14422,2022-06-30,3758,3.2080
+12676,2022-06-30,3759,3.2075
+4595,2022-06-30,3760,3.2060
+13794,2022-06-30,3761,3.2055
+18172,2022-06-30,3762,3.2035
+7014,2022-06-30,3763,3.2000
+19205,2022-06-30,3764,3.1950
+5727,2022-06-30,3765,3.1935
+17440,2022-06-30,3766,3.1925
+16879,2022-06-30,3767,3.1840
+14491,2022-06-30,3768,3.1825
+3405,2022-06-30,3769,3.1815
+17759,2022-06-30,3770,3.1800
+20659,2022-06-30,3770,3.1800
+18860,2022-06-30,3772,3.1760
+4904,2022-06-30,3773,3.1750
+13503,2022-06-30,3774,3.1680
+9801,2022-06-30,3775,3.1650
+18848,2022-06-30,3775,3.1650
+3435,2022-06-30,3777,3.1625
+4860,2022-06-30,3777,3.1625
+8838,2022-06-30,3777,3.1625
+17499,2022-06-30,3777,3.1625
+6178,2022-06-30,3781,3.1600
+21048,2022-06-30,3781,3.1600
+10251,2022-06-30,3783,3.1560
+9711,2022-06-30,3784,3.1540
+17049,2022-06-30,3785,3.1525
+17108,2022-06-30,3786,3.1505
+14607,2022-06-30,3787,3.1490
+16146,2022-06-30,3788,3.1470
+4480,2022-06-30,3789,3.1460
+5647,2022-06-30,3789,3.1460
+6567,2022-06-30,3791,3.1450
+12261,2022-06-30,3792,3.1430
+3758,2022-06-30,3793,3.1375
+20230,2022-06-30,3794,3.1355
+11462,2022-06-30,3795,3.1345
+13775,2022-06-30,3796,3.1330
+6684,2022-06-30,3797,3.1320
+3013,2022-06-30,3798,3.1300
+4716,2022-06-30,3798,3.1300
+1124,2022-06-30,3800,3.1250
+14452,2022-06-30,3800,3.1250
+5235,2022-06-30,3802,3.1200
+8346,2022-06-30,3803,3.1190
+18015,2022-06-30,3804,3.1185
+7636,2022-06-30,3805,3.1155
+6215,2022-06-30,3806,3.1140
+18825,2022-06-30,3807,3.1125
+5152,2022-06-30,3808,3.1120
+7639,2022-06-30,3809,3.1105
+7840,2022-06-30,3810,3.1080
+15662,2022-06-30,3811,3.1030
+4613,2022-06-30,3812,3.1025
+10439,2022-06-30,3813,3.1000
+15868,2022-06-30,3814,3.0970
+10719,2022-06-30,3815,3.0955
+12158,2022-06-30,3816,3.0945
+7887,2022-06-30,3817,3.0900
+9113,2022-06-30,3817,3.0900
+10720,2022-06-30,3819,3.0885
+17661,2022-06-30,3819,3.0885
+7968,2022-06-30,3821,3.0880
+11710,2022-06-30,3822,3.0795
+1833,2022-06-30,3823,3.0765
+20656,2022-06-30,3824,3.0750
+11956,2022-06-30,3825,3.0735
+3004,2022-06-30,3826,3.0725
+20770,2022-06-30,3827,3.0715
+20007,2022-06-30,3828,3.0600
+19271,2022-06-30,3829,3.0580
+19831,2022-06-30,3830,3.0555
+6162,2022-06-30,3831,3.0465
+20108,2022-06-30,3831,3.0465
+4970,2022-06-30,3833,3.0460
+20046,2022-06-30,3833,3.0460
+5731,2022-06-30,3835,3.0455
+2278,2022-06-30,3836,3.0440
+21580,2022-06-30,3837,3.0400
+21583,2022-06-30,3837,3.0400
+19751,2022-06-30,3839,3.0375
+14517,2022-06-30,3840,3.0335
+19733,2022-06-30,3841,3.0325
+6327,2022-06-30,3842,3.0315
+2996,2022-06-30,3843,3.0310
+12678,2022-06-30,3844,3.0270
+17337,2022-06-30,3845,3.0260
+18816,2022-06-30,3846,3.0255
+12566,2022-06-30,3847,3.0250
+16053,2022-06-30,3848,3.0245
+9666,2022-06-30,3849,3.0235
+17044,2022-06-30,3850,3.0200
+21656,2022-06-30,3850,3.0200
+9534,2022-06-30,3852,3.0185
+15660,2022-06-30,3853,3.0160
+18969,2022-06-30,3854,3.0150
+8011,2022-06-30,3855,3.0145
+20045,2022-06-30,3856,3.0130
+18440,2022-06-30,3857,3.0080
+14467,2022-06-30,3858,3.0075
+2056,2022-06-30,3859,3.0055
+12205,2022-06-30,3859,3.0055
+14848,2022-06-30,3861,3.0050
+11812,2022-06-30,3862,3.0025
+1342,2022-06-30,3863,2.9975
+5225,2022-06-30,3863,2.9975
+4366,2022-06-30,3865,2.9950
+6527,2022-06-30,3866,2.9945
+6810,2022-06-30,3867,2.9940
+3828,2022-06-30,3868,2.9925
+7715,2022-06-30,3868,2.9925
+15351,2022-06-30,3870,2.9915
+13953,2022-06-30,3871,2.9910
+1446,2022-06-30,3872,2.9905
+5769,2022-06-30,3872,2.9905
+20000,2022-06-30,3874,2.9875
+10424,2022-06-30,3875,2.9870
+7672,2022-06-30,3876,2.9850
+2412,2022-06-30,3877,2.9840
+9506,2022-06-30,3878,2.9750
+7988,2022-06-30,3879,2.9720
+11237,2022-06-30,3879,2.9720
+19467,2022-06-30,3881,2.9710
+10364,2022-06-30,3882,2.9700
+21528,2022-06-30,3882,2.9700
+21647,2022-06-30,3882,2.9700
+9461,2022-06-30,3885,2.9630
+11730,2022-06-30,3885,2.9630
+18006,2022-06-30,3887,2.9625
+6119,2022-06-30,3888,2.9620
+21420,2022-06-30,3889,2.9600
+17926,2022-06-30,3890,2.9590
+7038,2022-06-30,3891,2.9570
+14691,2022-06-30,3892,2.9550
+18638,2022-06-30,3893,2.9525
+5603,2022-06-30,3894,2.9520
+6408,2022-06-30,3895,2.9515
+10484,2022-06-30,3896,2.9510
+14982,2022-06-30,3896,2.9510
+18671,2022-06-30,3896,2.9510
+17045,2022-06-30,3899,2.9500
+16257,2022-06-30,3900,2.9480
+6824,2022-06-30,3901,2.9475
+18366,2022-06-30,3902,2.9445
+4615,2022-06-30,3903,2.9420
+21421,2022-06-30,3904,2.9400
+11997,2022-06-30,3905,2.9325
+2917,2022-06-30,3906,2.9320
+7393,2022-06-30,3907,2.9295
+2850,2022-06-30,3908,2.9280
+18003,2022-06-30,3909,2.9275
+18882,2022-06-30,3909,2.9275
+19200,2022-06-30,3911,2.9250
+18008,2022-06-30,3912,2.9225
+10107,2022-06-30,3913,2.9200
+20707,2022-06-30,3913,2.9200
+12244,2022-06-30,3915,2.9185
+20068,2022-06-30,3915,2.9185
+5067,2022-06-30,3917,2.9175
+14533,2022-06-30,3918,2.9170
+19428,2022-06-30,3919,2.9140
+1309,2022-06-30,3920,2.9125
+21106,2022-06-30,3920,2.9125
+17211,2022-06-30,3922,2.9120
+17265,2022-06-30,3923,2.9115
+6856,2022-06-30,3924,2.9100
+17744,2022-06-30,3924,2.9100
+14287,2022-06-30,3926,2.9035
+7005,2022-06-30,3927,2.9015
+1979,2022-06-30,3928,2.9000
+19555,2022-06-30,3929,2.8975
+5325,2022-06-30,3930,2.8955
+20250,2022-06-30,3930,2.8955
+20786,2022-06-30,3932,2.8925
+15074,2022-06-30,3933,2.8850
+18439,2022-06-30,3933,2.8850
+15492,2022-06-30,3935,2.8840
+17416,2022-06-30,3936,2.8820
+8987,2022-06-30,3937,2.8800
+21047,2022-06-30,3938,2.8755
+3670,2022-06-30,3939,2.8725
+20739,2022-06-30,3939,2.8725
+21142,2022-06-30,3939,2.8725
+13658,2022-06-30,3942,2.8680
+10742,2022-06-30,3943,2.8675
+17614,2022-06-30,3943,2.8675
+5089,2022-06-30,3945,2.8575
+21338,2022-06-30,3946,2.8550
+19098,2022-06-30,3947,2.8545
+6023,2022-06-30,3948,2.8535
+6407,2022-06-30,3948,2.8535
+17624,2022-06-30,3950,2.8525
+14195,2022-06-30,3951,2.8500
+17257,2022-06-30,3951,2.8500
+19234,2022-06-30,3953,2.8450
+19400,2022-06-30,3954,2.8425
+17490,2022-06-30,3955,2.8400
+11582,2022-06-30,3956,2.8385
+1429,2022-06-30,3957,2.8380
+16781,2022-06-30,3958,2.8375
+14530,2022-06-30,3959,2.8365
+15206,2022-06-30,3960,2.8350
+2249,2022-06-30,3961,2.8330
+2618,2022-06-30,3962,2.8295
+18164,2022-06-30,3963,2.8275
+21387,2022-06-30,3964,2.8250
+20043,2022-06-30,3965,2.8230
+4164,2022-06-30,3966,2.8215
+7343,2022-06-30,3967,2.8200
+19341,2022-06-30,3967,2.8200
+6173,2022-06-30,3969,2.8190
+17076,2022-06-30,3970,2.8175
+17077,2022-06-30,3970,2.8175
+14650,2022-06-30,3972,2.8170
+14967,2022-06-30,3973,2.8130
+6641,2022-06-30,3974,2.8105
+8716,2022-06-30,3974,2.8105
+7421,2022-06-30,3976,2.8075
+6188,2022-06-30,3977,2.8050
+16536,2022-06-30,3978,2.8030
+14139,2022-06-30,3979,2.8025
+16039,2022-06-30,3979,2.8025
+3229,2022-06-30,3981,2.8020
+2899,2022-06-30,3982,2.8000
+16137,2022-06-30,3982,2.8000
+5849,2022-06-30,3984,2.7995
+19087,2022-06-30,3985,2.7950
+1801,2022-06-30,3986,2.7850
+19580,2022-06-30,3987,2.7840
+2449,2022-06-30,3988,2.7825
+2265,2022-06-30,3989,2.7800
+21141,2022-06-30,3989,2.7800
+19474,2022-06-30,3991,2.7775
+20206,2022-06-30,3991,2.7775
+18500,2022-06-30,3993,2.7765
+11673,2022-06-30,3994,2.7750
+5562,2022-06-30,3995,2.7740
+11785,2022-06-30,3996,2.7720
+20078,2022-06-30,3997,2.7700
+16788,2022-06-30,3998,2.7690
+17413,2022-06-30,3999,2.7675
+14502,2022-06-30,4000,2.7635
+3012,2022-06-30,4001,2.7600
+2332,2022-06-30,4002,2.7595
+3123,2022-06-30,4003,2.7590
+18700,2022-06-30,4004,2.7565
+4691,2022-06-30,4005,2.7540
+12262,2022-06-30,4006,2.7535
+21062,2022-06-30,4007,2.7525
+5013,2022-06-30,4008,2.7505
+9288,2022-06-30,4009,2.7500
+19574,2022-06-30,4010,2.7475
+4940,2022-06-30,4011,2.7440
+19714,2022-06-30,4012,2.7360
+18125,2022-06-30,4013,2.7335
+3330,2022-06-30,4014,2.7315
+8993,2022-06-30,4015,2.7310
+6277,2022-06-30,4016,2.7300
+7422,2022-06-30,4017,2.7295
+17543,2022-06-30,4018,2.7280
+17862,2022-06-30,4019,2.7275
+19685,2022-06-30,4019,2.7275
+4021,2022-06-30,4021,2.7270
+18457,2022-06-30,4022,2.7250
+16071,2022-06-30,4023,2.7200
+19636,2022-06-30,4024,2.7175
+8651,2022-06-30,4025,2.7150
+16214,2022-06-30,4026,2.7130
+14027,2022-06-30,4027,2.7060
+5743,2022-06-30,4028,2.7050
+6642,2022-06-30,4029,2.7035
+4760,2022-06-30,4030,2.7025
+5046,2022-06-30,4031,2.7005
+4271,2022-06-30,4032,2.7000
+20634,2022-06-30,4032,2.7000
+5710,2022-06-30,4034,2.6980
+6711,2022-06-30,4035,2.6955
+11728,2022-06-30,4035,2.6955
+15150,2022-06-30,4037,2.6940
+4425,2022-06-30,4038,2.6935
+8991,2022-06-30,4038,2.6935
+3682,2022-06-30,4040,2.6925
+2530,2022-06-30,4041,2.6850
+5765,2022-06-30,4041,2.6850
+20031,2022-06-30,4043,2.6835
+2598,2022-06-30,4044,2.6825
+3091,2022-06-30,4045,2.6800
+13126,2022-06-30,4046,2.6780
+17742,2022-06-30,4047,2.6775
+9360,2022-06-30,4048,2.6755
+18974,2022-06-30,4049,2.6750
+4718,2022-06-30,4050,2.6725
+15710,2022-06-30,4050,2.6725
+2334,2022-06-30,4052,2.6715
+18958,2022-06-30,4053,2.6700
+18960,2022-06-30,4054,2.6695
+13992,2022-06-30,4055,2.6685
+16248,2022-06-30,4056,2.6675
+18494,2022-06-30,4057,2.6660
+15917,2022-06-30,4058,2.6650
+19074,2022-06-30,4058,2.6650
+19160,2022-06-30,4060,2.6645
+9956,2022-06-30,4061,2.6560
+12331,2022-06-30,4062,2.6545
+6760,2022-06-30,4063,2.6525
+18636,2022-06-30,4064,2.6505
+21134,2022-06-30,4065,2.6450
+18340,2022-06-30,4066,2.6440
+1492,2022-06-30,4067,2.6425
+19466,2022-06-30,4068,2.6400
+2400,2022-06-30,4069,2.6350
+4299,2022-06-30,4069,2.6350
+19772,2022-06-30,4069,2.6350
+18324,2022-06-30,4072,2.6300
+20023,2022-06-30,4073,2.6275
+13472,2022-06-30,4074,2.6250
+3007,2022-06-30,4075,2.6225
+15269,2022-06-30,4076,2.6175
+20268,2022-06-30,4077,2.6105
+7545,2022-06-30,4078,2.6090
+8776,2022-06-30,4079,2.6030
+10884,2022-06-30,4079,2.6030
+16282,2022-06-30,4081,2.6000
+17746,2022-06-30,4081,2.6000
+18794,2022-06-30,4083,2.5995
+13016,2022-06-30,4084,2.5975
+20142,2022-06-30,4085,2.5950
+19857,2022-06-30,4086,2.5925
+18621,2022-06-30,4087,2.5920
+4677,2022-06-30,4088,2.5900
+2161,2022-06-30,4089,2.5865
+2313,2022-06-30,4090,2.5855
+2662,2022-06-30,4091,2.5850
+19100,2022-06-30,4092,2.5830
+18485,2022-06-30,4093,2.5810
+12738,2022-06-30,4094,2.5775
+1000,2022-06-30,4095,2.5750
+1110,2022-06-30,4095,2.5750
+18881,2022-06-30,4097,2.5725
+20663,2022-06-30,4098,2.5700
+6349,2022-06-30,4099,2.5660
+16807,2022-06-30,4100,2.5650
+8383,2022-06-30,4101,2.5635
+10813,2022-06-30,4102,2.5625
+1143,2022-06-30,4103,2.5620
+4183,2022-06-30,4103,2.5620
+2571,2022-06-30,4105,2.5610
+1009,2022-06-30,4106,2.5600
+10686,2022-06-30,4106,2.5600
+21666,2022-06-30,4106,2.5600
+19789,2022-06-30,4109,2.5575
+3426,2022-06-30,4110,2.5555
+19534,2022-06-30,4111,2.5530
+6376,2022-06-30,4112,2.5515
+9356,2022-06-30,4113,2.5505
+17792,2022-06-30,4114,2.5500
+11604,2022-06-30,4115,2.5460
+19921,2022-06-30,4116,2.5410
+3530,2022-06-30,4117,2.5405
+1548,2022-06-30,4118,2.5400
+8423,2022-06-30,4118,2.5400
+21405,2022-06-30,4118,2.5400
+2402,2022-06-30,4121,2.5370
+16448,2022-06-30,4122,2.5365
+18578,2022-06-30,4122,2.5365
+15734,2022-06-30,4124,2.5345
+20446,2022-06-30,4125,2.5275
+11469,2022-06-30,4126,2.5250
+18041,2022-06-30,4127,2.5230
+4032,2022-06-30,4128,2.5225
+16862,2022-06-30,4129,2.5220
+2528,2022-06-30,4130,2.5190
+15650,2022-06-30,4131,2.5080
+3076,2022-06-30,4132,2.5075
+20224,2022-06-30,4132,2.5075
+19920,2022-06-30,4134,2.5060
+20110,2022-06-30,4135,2.5015
+12003,2022-06-30,4136,2.4980
+18970,2022-06-30,4137,2.4975
+14480,2022-06-30,4138,2.4960
+7369,2022-06-30,4139,2.4950
+18405,2022-06-30,4139,2.4950
+1292,2022-06-30,4141,2.4930
+6794,2022-06-30,4142,2.4915
+3824,2022-06-30,4143,2.4900
+18228,2022-06-30,4143,2.4900
+21124,2022-06-30,4143,2.4900
+16647,2022-06-30,4146,2.4875
+17353,2022-06-30,4146,2.4875
+19847,2022-06-30,4146,2.4875
+20111,2022-06-30,4149,2.4860
+19957,2022-06-30,4150,2.4840
+13779,2022-06-30,4151,2.4820
+10397,2022-06-30,4152,2.4810
+20302,2022-06-30,4153,2.4800
+20825,2022-06-30,4153,2.4800
+2205,2022-06-30,4155,2.4790
+17793,2022-06-30,4156,2.4775
+19004,2022-06-30,4157,2.4760
+15364,2022-06-30,4158,2.4750
+1620,2022-06-30,4159,2.4625
+1890,2022-06-30,4159,2.4625
+1409,2022-06-30,4161,2.4600
+1363,2022-06-30,4162,2.4575
+11958,2022-06-30,4163,2.4510
+1687,2022-06-30,4164,2.4500
+12001,2022-06-30,4164,2.4500
+1423,2022-06-30,4166,2.4495
+19173,2022-06-30,4167,2.4480
+6475,2022-06-30,4168,2.4455
+17795,2022-06-30,4169,2.4450
+1187,2022-06-30,4170,2.4425
+16452,2022-06-30,4171,2.4400
+12639,2022-06-30,4172,2.4380
+13123,2022-06-30,4173,2.4350
+6253,2022-06-30,4174,2.4345
+6218,2022-06-30,4175,2.4320
+7133,2022-06-30,4176,2.4315
+3900,2022-06-30,4177,2.4275
+3965,2022-06-30,4177,2.4275
+7313,2022-06-30,4177,2.4275
+3338,2022-06-30,4180,2.4270
+20716,2022-06-30,4181,2.4250
+21368,2022-06-30,4181,2.4250
+5100,2022-06-30,4183,2.4230
+17730,2022-06-30,4184,2.4225
+10493,2022-06-30,4185,2.4200
+12628,2022-06-30,4186,2.4170
+2086,2022-06-30,4187,2.4160
+1598,2022-06-30,4188,2.4150
+17409,2022-06-30,4188,2.4150
+7938,2022-06-30,4190,2.4135
+8208,2022-06-30,4191,2.4125
+14552,2022-06-30,4191,2.4125
+15514,2022-06-30,4193,2.4115
+18327,2022-06-30,4194,2.4100
+4979,2022-06-30,4195,2.4075
+4374,2022-06-30,4196,2.4050
+2531,2022-06-30,4197,2.4025
+4152,2022-06-30,4198,2.4020
+17662,2022-06-30,4198,2.4020
+13143,2022-06-30,4200,2.4010
+18474,2022-06-30,4201,2.4005
+19174,2022-06-30,4201,2.4005
+10717,2022-06-30,4203,2.4000
+19043,2022-06-30,4203,2.4000
+21259,2022-06-30,4203,2.4000
+11722,2022-06-30,4206,2.3990
+12772,2022-06-30,4207,2.3975
+15014,2022-06-30,4207,2.3975
+16115,2022-06-30,4207,2.3975
+3109,2022-06-30,4210,2.3905
+19582,2022-06-30,4210,2.3905
+20294,2022-06-30,4210,2.3905
+9267,2022-06-30,4213,2.3860
+14233,2022-06-30,4214,2.3835
+11749,2022-06-30,4215,2.3830
+13474,2022-06-30,4216,2.3820
+4148,2022-06-30,4217,2.3800
+16445,2022-06-30,4218,2.3795
+18240,2022-06-30,4219,2.3790
+8153,2022-06-30,4220,2.3775
+18982,2022-06-30,4221,2.3770
+15899,2022-06-30,4222,2.3760
+12771,2022-06-30,4223,2.3750
+20914,2022-06-30,4224,2.3730
+1025,2022-06-30,4225,2.3700
+18905,2022-06-30,4225,2.3700
+3092,2022-06-30,4227,2.3675
+17709,2022-06-30,4227,2.3675
+19212,2022-06-30,4227,2.3675
+7916,2022-06-30,4230,2.3665
+7941,2022-06-30,4231,2.3650
+17739,2022-06-30,4231,2.3650
+20205,2022-06-30,4231,2.3650
+21033,2022-06-30,4231,2.3650
+6925,2022-06-30,4235,2.3630
+18635,2022-06-30,4236,2.3625
+19069,2022-06-30,4236,2.3625
+4556,2022-06-30,4238,2.3610
+10895,2022-06-30,4239,2.3605
+11957,2022-06-30,4240,2.3600
+7350,2022-06-30,4241,2.3560
+11244,2022-06-30,4242,2.3555
+16275,2022-06-30,4243,2.3550
+21562,2022-06-30,4244,2.3500
+8102,2022-06-30,4245,2.3485
+2437,2022-06-30,4246,2.3475
+19655,2022-06-30,4246,2.3475
+4756,2022-06-30,4248,2.3470
+15945,2022-06-30,4249,2.3450
+15105,2022-06-30,4250,2.3445
+7388,2022-06-30,4251,2.3415
+1255,2022-06-30,4252,2.3375
+1626,2022-06-30,4252,2.3375
+16451,2022-06-30,4252,2.3375
+20818,2022-06-30,4252,2.3375
+15042,2022-06-30,4256,2.3310
+1468,2022-06-30,4257,2.3300
+19321,2022-06-30,4257,2.3300
+21443,2022-06-30,4257,2.3300
+18477,2022-06-30,4260,2.3275
+18627,2022-06-30,4260,2.3275
+18229,2022-06-30,4262,2.3230
+20462,2022-06-30,4263,2.3225
+9527,2022-06-30,4264,2.3200
+16189,2022-06-30,4265,2.3125
+19581,2022-06-30,4265,2.3125
+15823,2022-06-30,4267,2.3110
+10438,2022-06-30,4268,2.3100
+18780,2022-06-30,4268,2.3100
+19541,2022-06-30,4268,2.3100
+21658,2022-06-30,4268,2.3100
+8327,2022-06-30,4272,2.3095
+2494,2022-06-30,4273,2.3080
+20187,2022-06-30,4274,2.3075
+19728,2022-06-30,4275,2.3050
+2450,2022-06-30,4276,2.3025
+21241,2022-06-30,4277,2.3000
+5541,2022-06-30,4278,2.2975
+18674,2022-06-30,4278,2.2975
+19171,2022-06-30,4280,2.2960
+9217,2022-06-30,4281,2.2955
+3461,2022-06-30,4282,2.2950
+20005,2022-06-30,4282,2.2950
+17316,2022-06-30,4284,2.2930
+17029,2022-06-30,4285,2.2925
+1466,2022-06-30,4286,2.2905
+6324,2022-06-30,4287,2.2900
+21246,2022-06-30,4288,2.2850
+2268,2022-06-30,4289,2.2845
+13125,2022-06-30,4289,2.2845
+7577,2022-06-30,4291,2.2800
+9024,2022-06-30,4292,2.2775
+17943,2022-06-30,4293,2.2750
+18813,2022-06-30,4294,2.2730
+17389,2022-06-30,4295,2.2725
+20170,2022-06-30,4295,2.2725
+5177,2022-06-30,4297,2.2690
+4543,2022-06-30,4298,2.2675
+5150,2022-06-30,4298,2.2675
+5377,2022-06-30,4298,2.2675
+10020,2022-06-30,4301,2.2660
+12152,2022-06-30,4302,2.2635
+19415,2022-06-30,4303,2.2620
+18294,2022-06-30,4304,2.2575
+20155,2022-06-30,4304,2.2575
+4661,2022-06-30,4306,2.2525
+2228,2022-06-30,4307,2.2500
+4215,2022-06-30,4307,2.2500
+7775,2022-06-30,4307,2.2500
+9319,2022-06-30,4307,2.2500
+11660,2022-06-30,4307,2.2500
+7380,2022-06-30,4312,2.2465
+5349,2022-06-30,4313,2.2450
+1314,2022-06-30,4314,2.2425
+18633,2022-06-30,4315,2.2400
+7752,2022-06-30,4316,2.2395
+14875,2022-06-30,4317,2.2365
+7492,2022-06-30,4318,2.2350
+19785,2022-06-30,4318,2.2350
+3923,2022-06-30,4320,2.2300
+18973,2022-06-30,4321,2.2250
+15678,2022-06-30,4322,2.2210
+20075,2022-06-30,4323,2.2200
+21502,2022-06-30,4323,2.2200
+18059,2022-06-30,4325,2.2175
+5327,2022-06-30,4326,2.2125
+3751,2022-06-30,4327,2.2120
+19016,2022-06-30,4327,2.2120
+15700,2022-06-30,4329,2.2110
+3194,2022-06-30,4330,2.2100
+14450,2022-06-30,4331,2.2095
+18412,2022-06-30,4332,2.2085
+12504,2022-06-30,4333,2.2075
+3858,2022-06-30,4334,2.2025
+2331,2022-06-30,4335,2.2000
+17787,2022-06-30,4335,2.2000
+20974,2022-06-30,4337,2.1980
+3033,2022-06-30,4338,2.1970
+8004,2022-06-30,4339,2.1950
+18972,2022-06-30,4340,2.1935
+1567,2022-06-30,4341,2.1915
+9200,2022-06-30,4342,2.1910
+16435,2022-06-30,4342,2.1910
+18884,2022-06-30,4344,2.1900
+19989,2022-06-30,4345,2.1875
+13081,2022-06-30,4346,2.1850
+18304,2022-06-30,4346,2.1850
+19076,2022-06-30,4348,2.1800
+2316,2022-06-30,4349,2.1790
+3757,2022-06-30,4350,2.1775
+20548,2022-06-30,4350,2.1775
+8323,2022-06-30,4352,2.1760
+15142,2022-06-30,4353,2.1725
+18907,2022-06-30,4354,2.1700
+3706,2022-06-30,4355,2.1675
+13698,2022-06-30,4355,2.1675
+13237,2022-06-30,4357,2.1665
+2652,2022-06-30,4358,2.1650
+6530,2022-06-30,4358,2.1650
+17952,2022-06-30,4360,2.1625
+20166,2022-06-30,4361,2.1605
+10861,2022-06-30,4362,2.1580
+3855,2022-06-30,4363,2.1550
+2295,2022-06-30,4364,2.1525
+19042,2022-06-30,4364,2.1525
+19057,2022-06-30,4366,2.1500
+14240,2022-06-30,4367,2.1490
+20781,2022-06-30,4368,2.1475
+11658,2022-06-30,4369,2.1465
+19172,2022-06-30,4370,2.1460
+20826,2022-06-30,4371,2.1450
+12422,2022-06-30,4372,2.1435
+15141,2022-06-30,4373,2.1425
+6213,2022-06-30,4374,2.1400
+14028,2022-06-30,4375,2.1395
+9333,2022-06-30,4376,2.1370
+5542,2022-06-30,4377,2.1350
+16441,2022-06-30,4377,2.1350
+19077,2022-06-30,4377,2.1350
+10365,2022-06-30,4380,2.1325
+18630,2022-06-30,4380,2.1325
+5824,2022-06-30,4382,2.1280
+19803,2022-06-30,4383,2.1275
+8145,2022-06-30,4384,2.1250
+17611,2022-06-30,4384,2.1250
+17482,2022-06-30,4386,2.1245
+4025,2022-06-30,4387,2.1240
+10477,2022-06-30,4388,2.1225
+1282,2022-06-30,4389,2.1180
+10003,2022-06-30,4390,2.1160
+19426,2022-06-30,4391,2.1155
+20270,2022-06-30,4391,2.1155
+18553,2022-06-30,4393,2.1150
+18938,2022-06-30,4393,2.1150
+3615,2022-06-30,4395,2.1125
+7914,2022-06-30,4395,2.1125
+17708,2022-06-30,4395,2.1125
+2959,2022-06-30,4398,2.1100
+4272,2022-06-30,4398,2.1100
+21957,2022-06-30,4398,2.1100
+18300,2022-06-30,4401,2.1090
+8296,2022-06-30,4402,2.1080
+2675,2022-06-30,4403,2.1075
+2433,2022-06-30,4404,2.1050
+18797,2022-06-30,4404,2.1050
+17978,2022-06-30,4406,2.1035
+7238,2022-06-30,4407,2.1015
+19383,2022-06-30,4408,2.0985
+20182,2022-06-30,4409,2.0950
+20183,2022-06-30,4409,2.0950
+18997,2022-06-30,4411,2.0910
+9380,2022-06-30,4412,2.0900
+21348,2022-06-30,4412,2.0900
+5618,2022-06-30,4414,2.0860
+20052,2022-06-30,4414,2.0860
+20053,2022-06-30,4414,2.0860
+20459,2022-06-30,4417,2.0850
+21268,2022-06-30,4417,2.0850
+14675,2022-06-30,4419,2.0800
+3638,2022-06-30,4420,2.0775
+16823,2022-06-30,4421,2.0755
+19787,2022-06-30,4422,2.0750
+15228,2022-06-30,4423,2.0740
+4004,2022-06-30,4424,2.0700
+12338,2022-06-30,4424,2.0700
+21170,2022-06-30,4424,2.0700
+15824,2022-06-30,4427,2.0680
+20298,2022-06-30,4428,2.0650
+5927,2022-06-30,4429,2.0625
+12870,2022-06-30,4429,2.0625
+16914,2022-06-30,4429,2.0625
+5421,2022-06-30,4432,2.0600
+2880,2022-06-30,4433,2.0585
+19458,2022-06-30,4434,2.0575
+11801,2022-06-30,4435,2.0570
+15597,2022-06-30,4436,2.0550
+17091,2022-06-30,4436,2.0550
+15855,2022-06-30,4438,2.0545
+18874,2022-06-30,4439,2.0525
+17625,2022-06-30,4440,2.0520
+14651,2022-06-30,4441,2.0505
+20977,2022-06-30,4442,2.0500
+5971,2022-06-30,4443,2.0475
+7732,2022-06-30,4443,2.0475
+15447,2022-06-30,4443,2.0475
+20237,2022-06-30,4443,2.0475
+2109,2022-06-30,4447,2.0450
+11506,2022-06-30,4448,2.0405
+13996,2022-06-30,4449,2.0375
+20985,2022-06-30,4450,2.0300
+15869,2022-06-30,4451,2.0275
+2008,2022-06-30,4452,2.0250
+2534,2022-06-30,4452,2.0250
+14317,2022-06-30,4454,2.0245
+7303,2022-06-30,4455,2.0225
+5343,2022-06-30,4456,2.0175
+5359,2022-06-30,4456,2.0175
+5789,2022-06-30,4458,2.0160
+16269,2022-06-30,4459,2.0115
+15849,2022-06-30,4460,2.0110
+7659,2022-06-30,4461,2.0100
+18325,2022-06-30,4461,2.0100
+13301,2022-06-30,4463,2.0085
+13259,2022-06-30,4464,2.0070
+4984,2022-06-30,4465,2.0050
+20457,2022-06-30,4465,2.0050
+17266,2022-06-30,4467,2.0000
+3991,2022-06-30,4468,1.9995
+18873,2022-06-30,4469,1.9950
+1261,2022-06-30,4470,1.9925
+20042,2022-06-30,4471,1.9900
+21335,2022-06-30,4471,1.9900
+20009,2022-06-30,4473,1.9875
+12333,2022-06-30,4474,1.9850
+15646,2022-06-30,4474,1.9850
+9293,2022-06-30,4476,1.9800
+1517,2022-06-30,4477,1.9775
+5412,2022-06-30,4477,1.9775
+12681,2022-06-30,4477,1.9775
+1673,2022-06-30,4480,1.9750
+21273,2022-06-30,4481,1.9700
+7980,2022-06-30,4482,1.9675
+1538,2022-06-30,4483,1.9650
+21178,2022-06-30,4483,1.9650
+2234,2022-06-30,4485,1.9635
+9708,2022-06-30,4486,1.9630
+2202,2022-06-30,4487,1.9610
+21475,2022-06-30,4488,1.9600
+19680,2022-06-30,4489,1.9585
+8821,2022-06-30,4490,1.9570
+3312,2022-06-30,4491,1.9545
+18781,2022-06-30,4492,1.9505
+10183,2022-06-30,4493,1.9500
+19968,2022-06-30,4494,1.9485
+15617,2022-06-30,4495,1.9465
+10247,2022-06-30,4496,1.9460
+5626,2022-06-30,4497,1.9450
+5189,2022-06-30,4498,1.9430
+6646,2022-06-30,4499,1.9425
+7886,2022-06-30,4499,1.9425
+2269,2022-06-30,4501,1.9420
+15616,2022-06-30,4502,1.9415
+21506,2022-06-30,4503,1.9400
+6882,2022-06-30,4504,1.9380
+19020,2022-06-30,4505,1.9375
+4325,2022-06-30,4506,1.9300
+6048,2022-06-30,4507,1.9290
+7883,2022-06-30,4508,1.9275
+6846,2022-06-30,4509,1.9270
+10086,2022-06-30,4510,1.9250
+17119,2022-06-30,4510,1.9250
+2354,2022-06-30,4512,1.9230
+18341,2022-06-30,4513,1.9205
+12965,2022-06-30,4514,1.9200
+13110,2022-06-30,4514,1.9200
+13756,2022-06-30,4514,1.9200
+17314,2022-06-30,4517,1.9185
+1333,2022-06-30,4518,1.9180
+2518,2022-06-30,4519,1.9165
+20771,2022-06-30,4520,1.9150
+9393,2022-06-30,4521,1.9120
+15039,2022-06-30,4522,1.9115
+2303,2022-06-30,4523,1.9100
+1755,2022-06-30,4524,1.9075
+7553,2022-06-30,4524,1.9075
+16322,2022-06-30,4524,1.9075
+14146,2022-06-30,4527,1.9070
+11624,2022-06-30,4528,1.9055
+15294,2022-06-30,4528,1.9055
+6472,2022-06-30,4530,1.9050
+6799,2022-06-30,4531,1.9025
+9358,2022-06-30,4532,1.8990
+12610,2022-06-30,4532,1.8990
+7424,2022-06-30,4534,1.8975
+18855,2022-06-30,4534,1.8975
+19412,2022-06-30,4536,1.8950
+19846,2022-06-30,4537,1.8925
+17657,2022-06-30,4538,1.8915
+11512,2022-06-30,4539,1.8910
+7638,2022-06-30,4540,1.8875
+17953,2022-06-30,4541,1.8860
+18983,2022-06-30,4542,1.8855
+14479,2022-06-30,4543,1.8790
+15184,2022-06-30,4544,1.8780
+1909,2022-06-30,4545,1.8775
+19364,2022-06-30,4545,1.8775
+4146,2022-06-30,4547,1.8765
+4675,2022-06-30,4547,1.8765
+21179,2022-06-30,4549,1.8750
+7091,2022-06-30,4550,1.8725
+7232,2022-06-30,4551,1.8720
+2633,2022-06-30,4552,1.8715
+16476,2022-06-30,4553,1.8710
+4263,2022-06-30,4554,1.8700
+18253,2022-06-30,4555,1.8665
+1762,2022-06-30,4556,1.8650
+1766,2022-06-30,4556,1.8650
+20897,2022-06-30,4556,1.8650
+18106,2022-06-30,4559,1.8625
+4592,2022-06-30,4560,1.8615
+1101,2022-06-30,4561,1.8605
+1392,2022-06-30,4562,1.8600
+4074,2022-06-30,4562,1.8600
+10220,2022-06-30,4562,1.8600
+18334,2022-06-30,4565,1.8550
+15360,2022-06-30,4566,1.8525
+17981,2022-06-30,4566,1.8525
+10574,2022-06-30,4568,1.8500
+13759,2022-06-30,4568,1.8500
+21955,2022-06-30,4568,1.8500
+6951,2022-06-30,4571,1.8485
+8281,2022-06-30,4572,1.8475
+21005,2022-06-30,4573,1.8450
+21177,2022-06-30,4573,1.8450
+4693,2022-06-30,4575,1.8440
+18209,2022-06-30,4576,1.8415
+18421,2022-06-30,4577,1.8400
+15854,2022-06-30,4578,1.8390
+19070,2022-06-30,4579,1.8360
+2358,2022-06-30,4580,1.8325
+18961,2022-06-30,4580,1.8325
+19362,2022-06-30,4580,1.8325
+17711,2022-06-30,4583,1.8310
+6344,2022-06-30,4584,1.8300
+14493,2022-06-30,4584,1.8300
+17745,2022-06-30,4586,1.8295
+16535,2022-06-30,4587,1.8275
+5607,2022-06-30,4588,1.8235
+20026,2022-06-30,4589,1.8210
+16677,2022-06-30,4590,1.8175
+9350,2022-06-30,4591,1.8150
+12089,2022-06-30,4591,1.8150
+16241,2022-06-30,4591,1.8150
+15116,2022-06-30,4594,1.8125
+12760,2022-06-30,4595,1.8105
+21588,2022-06-30,4596,1.8100
+18020,2022-06-30,4597,1.8075
+2188,2022-06-30,4598,1.8050
+10143,2022-06-30,4599,1.8045
+15615,2022-06-30,4600,1.8040
+2306,2022-06-30,4601,1.8000
+11171,2022-06-30,4601,1.8000
+20143,2022-06-30,4601,1.8000
+21455,2022-06-30,4601,1.8000
+21956,2022-06-30,4601,1.8000
+10730,2022-06-30,4606,1.7960
+16763,2022-06-30,4607,1.7955
+14106,2022-06-30,4608,1.7950
+4892,2022-06-30,4609,1.7925
+17606,2022-06-30,4609,1.7925
+10559,2022-06-30,4611,1.7900
+21110,2022-06-30,4611,1.7900
+21594,2022-06-30,4611,1.7900
+20756,2022-06-30,4614,1.7875
+21072,2022-06-30,4615,1.7825
+5559,2022-06-30,4616,1.7800
+12245,2022-06-30,4616,1.7800
+15712,2022-06-30,4616,1.7800
+20235,2022-06-30,4616,1.7800
+21267,2022-06-30,4616,1.7800
+19487,2022-06-30,4621,1.7775
+20745,2022-06-30,4621,1.7775
+16899,2022-06-30,4623,1.7750
+20454,2022-06-30,4623,1.7750
+21040,2022-06-30,4623,1.7750
+12432,2022-06-30,4626,1.7710
+19737,2022-06-30,4627,1.7700
+13784,2022-06-30,4628,1.7675
+17021,2022-06-30,4628,1.7675
+17457,2022-06-30,4628,1.7675
+3397,2022-06-30,4631,1.7650
+19595,2022-06-30,4631,1.7650
+21189,2022-06-30,4631,1.7650
+21347,2022-06-30,4631,1.7650
+5381,2022-06-30,4635,1.7605
+14359,2022-06-30,4635,1.7605
+13786,2022-06-30,4637,1.7555
+18263,2022-06-30,4638,1.7550
+21186,2022-06-30,4639,1.7500
+12650,2022-06-30,4640,1.7480
+4208,2022-06-30,4641,1.7450
+12739,2022-06-30,4641,1.7450
+19599,2022-06-30,4641,1.7450
+13483,2022-06-30,4644,1.7380
+11563,2022-06-30,4645,1.7375
+20784,2022-06-30,4645,1.7375
+10235,2022-06-30,4647,1.7335
+17468,2022-06-30,4648,1.7305
+1521,2022-06-30,4649,1.7300
+20865,2022-06-30,4649,1.7300
+2838,2022-06-30,4651,1.7285
+11871,2022-06-30,4651,1.7285
+20451,2022-06-30,4653,1.7275
+1390,2022-06-30,4654,1.7250
+2525,2022-06-30,4655,1.7240
+8441,2022-06-30,4656,1.7225
+8783,2022-06-30,4657,1.7200
+21054,2022-06-30,4657,1.7200
+21383,2022-06-30,4657,1.7200
+21943,2022-06-30,4657,1.7200
+13029,2022-06-30,4661,1.7185
+17442,2022-06-30,4662,1.7180
+14540,2022-06-30,4663,1.7155
+5001,2022-06-30,4664,1.7150
+20122,2022-06-30,4664,1.7150
+20338,2022-06-30,4664,1.7150
+21586,2022-06-30,4667,1.7100
+4403,2022-06-30,4668,1.7075
+16709,2022-06-30,4669,1.7065
+20244,2022-06-30,4670,1.7060
+15114,2022-06-30,4671,1.7050
+10770,2022-06-30,4672,1.6975
+18342,2022-06-30,4672,1.6975
+12683,2022-06-30,4674,1.6940
+8471,2022-06-30,4675,1.6925
+21663,2022-06-30,4676,1.6900
+4891,2022-06-30,4677,1.6850
+12838,2022-06-30,4677,1.6850
+17960,2022-06-30,4679,1.6840
+1998,2022-06-30,4680,1.6835
+5536,2022-06-30,4681,1.6800
+21894,2022-06-30,4681,1.6800
+4281,2022-06-30,4683,1.6775
+3693,2022-06-30,4684,1.6760
+15480,2022-06-30,4685,1.6750
+9935,2022-06-30,4686,1.6730
+5515,2022-06-30,4687,1.6725
+8402,2022-06-30,4688,1.6710
+13592,2022-06-30,4689,1.6625
+18182,2022-06-30,4689,1.6625
+4327,2022-06-30,4691,1.6610
+12426,2022-06-30,4692,1.6575
+13184,2022-06-30,4692,1.6575
+13329,2022-06-30,4692,1.6575
+15312,2022-06-30,4692,1.6575
+13359,2022-06-30,4696,1.6555
+18014,2022-06-30,4697,1.6530
+3144,2022-06-30,4698,1.6500
+4644,2022-06-30,4698,1.6500
+21431,2022-06-30,4698,1.6500
+19797,2022-06-30,4701,1.6475
+17860,2022-06-30,4702,1.6450
+13062,2022-06-30,4703,1.6445
+19416,2022-06-30,4704,1.6430
+19837,2022-06-30,4705,1.6425
+12366,2022-06-30,4706,1.6410
+19461,2022-06-30,4706,1.6410
+7700,2022-06-30,4708,1.6400
+14431,2022-06-30,4708,1.6400
+20334,2022-06-30,4710,1.6380
+13214,2022-06-30,4711,1.6375
+18486,2022-06-30,4712,1.6335
+19543,2022-06-30,4713,1.6325
+1907,2022-06-30,4714,1.6300
+21593,2022-06-30,4714,1.6300
+18302,2022-06-30,4716,1.6270
+19170,2022-06-30,4717,1.6250
+17283,2022-06-30,4718,1.6225
+19410,2022-06-30,4719,1.6220
+15213,2022-06-30,4720,1.6210
+9569,2022-06-30,4721,1.6200
+12378,2022-06-30,4721,1.6200
+18488,2022-06-30,4721,1.6200
+2510,2022-06-30,4724,1.6195
+19331,2022-06-30,4724,1.6195
+17572,2022-06-30,4726,1.6185
+20339,2022-06-30,4727,1.6175
+11451,2022-06-30,4728,1.6155
+6864,2022-06-30,4729,1.6115
+7952,2022-06-30,4730,1.6105
+21489,2022-06-30,4731,1.6100
+4450,2022-06-30,4732,1.6080
+20335,2022-06-30,4733,1.6075
+3339,2022-06-30,4734,1.6050
+17136,2022-06-30,4734,1.6050
+18065,2022-06-30,4736,1.6030
+14474,2022-06-30,4737,1.6025
+20176,2022-06-30,4737,1.6025
+21112,2022-06-30,4737,1.6025
+15161,2022-06-30,4740,1.6010
+13969,2022-06-30,4741,1.6000
+14457,2022-06-30,4741,1.6000
+2755,2022-06-30,4743,1.5950
+19007,2022-06-30,4743,1.5950
+5090,2022-06-30,4745,1.5925
+20755,2022-06-30,4745,1.5925
+15557,2022-06-30,4747,1.5915
+6835,2022-06-30,4748,1.5910
+20792,2022-06-30,4749,1.5900
+21276,2022-06-30,4749,1.5900
+11177,2022-06-30,4751,1.5880
+18249,2022-06-30,4752,1.5875
+20378,2022-06-30,4753,1.5800
+19280,2022-06-30,4754,1.5775
+11243,2022-06-30,4755,1.5765
+20316,2022-06-30,4756,1.5750
+17832,2022-06-30,4757,1.5745
+4171,2022-06-30,4758,1.5725
+10135,2022-06-30,4758,1.5725
+15370,2022-06-30,4758,1.5725
+16802,2022-06-30,4758,1.5725
+20041,2022-06-30,4762,1.5720
+2741,2022-06-30,4763,1.5700
+20418,2022-06-30,4763,1.5700
+16988,2022-06-30,4765,1.5695
+12709,2022-06-30,4766,1.5690
+18232,2022-06-30,4767,1.5680
+19056,2022-06-30,4768,1.5675
+8101,2022-06-30,4769,1.5670
+12759,2022-06-30,4770,1.5650
+19361,2022-06-30,4770,1.5650
+20305,2022-06-30,4770,1.5650
+20642,2022-06-30,4770,1.5650
+4889,2022-06-30,4774,1.5640
+1041,2022-06-30,4775,1.5625
+3715,2022-06-30,4776,1.5610
+1494,2022-06-30,4777,1.5600
+20275,2022-06-30,4777,1.5600
+21512,2022-06-30,4777,1.5600
+15338,2022-06-30,4780,1.5585
+12564,2022-06-30,4781,1.5575
+15733,2022-06-30,4782,1.5570
+9473,2022-06-30,4783,1.5560
+6832,2022-06-30,4784,1.5555
+15104,2022-06-30,4785,1.5515
+21341,2022-06-30,4786,1.5500
+4298,2022-06-30,4787,1.5475
+12561,2022-06-30,4787,1.5475
+20019,2022-06-30,4787,1.5475
+14435,2022-06-30,4790,1.5450
+21180,2022-06-30,4790,1.5450
+15493,2022-06-30,4792,1.5435
+12391,2022-06-30,4793,1.5420
+14370,2022-06-30,4793,1.5420
+18912,2022-06-30,4795,1.5400
+19638,2022-06-30,4796,1.5390
+2535,2022-06-30,4797,1.5375
+4634,2022-06-30,4798,1.5355
+1811,2022-06-30,4799,1.5350
+16430,2022-06-30,4800,1.5345
+17329,2022-06-30,4800,1.5345
+11936,2022-06-30,4802,1.5340
+20242,2022-06-30,4803,1.5335
+1132,2022-06-30,4804,1.5280
+15124,2022-06-30,4805,1.5275
+18981,2022-06-30,4806,1.5235
+2735,2022-06-30,4807,1.5200
+10905,2022-06-30,4807,1.5200
+18518,2022-06-30,4807,1.5200
+1575,2022-06-30,4810,1.5185
+12380,2022-06-30,4811,1.5150
+5330,2022-06-30,4812,1.5125
+11248,2022-06-30,4813,1.5120
+11593,2022-06-30,4814,1.5110
+15528,2022-06-30,4815,1.5100
+4422,2022-06-30,4816,1.5075
+7522,2022-06-30,4816,1.5075
+18517,2022-06-30,4816,1.5075
+19394,2022-06-30,4819,1.5050
+9243,2022-06-30,4820,1.5030
+3827,2022-06-30,4821,1.5025
+17557,2022-06-30,4821,1.5025
+18845,2022-06-30,4823,1.5005
+7649,2022-06-30,4824,1.5000
+8363,2022-06-30,4824,1.5000
+10345,2022-06-30,4824,1.5000
+13407,2022-06-30,4824,1.5000
+21076,2022-06-30,4824,1.5000
+21895,2022-06-30,4824,1.5000
+5593,2022-06-30,4830,1.4975
+8274,2022-06-30,4830,1.4975
+12761,2022-06-30,4830,1.4975
+1512,2022-06-30,4833,1.4950
+2042,2022-06-30,4834,1.4925
+9628,2022-06-30,4834,1.4925
+19674,2022-06-30,4836,1.4905
+7731,2022-06-30,4837,1.4900
+10239,2022-06-30,4837,1.4900
+15714,2022-06-30,4839,1.4895
+1157,2022-06-30,4840,1.4875
+18908,2022-06-30,4840,1.4875
+11664,2022-06-30,4842,1.4855
+14565,2022-06-30,4843,1.4840
+20102,2022-06-30,4844,1.4835
+7505,2022-06-30,4845,1.4825
+14397,2022-06-30,4846,1.4805
+17210,2022-06-30,4846,1.4805
+1821,2022-06-30,4848,1.4800
+15404,2022-06-30,4848,1.4800
+21401,2022-06-30,4848,1.4800
+15933,2022-06-30,4851,1.4790
+14900,2022-06-30,4852,1.4780
+20774,2022-06-30,4853,1.4775
+16357,2022-06-30,4854,1.4755
+20330,2022-06-30,4854,1.4755
+19065,2022-06-30,4856,1.4730
+20894,2022-06-30,4857,1.4725
+7113,2022-06-30,4858,1.4700
+11562,2022-06-30,4858,1.4700
+12088,2022-06-30,4860,1.4695
+9142,2022-06-30,4861,1.4675
+19419,2022-06-30,4861,1.4675
+10068,2022-06-30,4863,1.4655
+16774,2022-06-30,4864,1.4650
+20001,2022-06-30,4865,1.4600
+20877,2022-06-30,4866,1.4575
+7678,2022-06-30,4867,1.4550
+18143,2022-06-30,4867,1.4550
+18035,2022-06-30,4869,1.4545
+14801,2022-06-30,4870,1.4525
+18330,2022-06-30,4871,1.4500
+1017,2022-06-30,4872,1.4450
+19769,2022-06-30,4873,1.4425
+1942,2022-06-30,4874,1.4400
+12420,2022-06-30,4874,1.4400
+19977,2022-06-30,4874,1.4400
+21126,2022-06-30,4874,1.4400
+21620,2022-06-30,4874,1.4400
+20761,2022-06-30,4879,1.4385
+15136,2022-06-30,4880,1.4360
+18411,2022-06-30,4881,1.4335
+13023,2022-06-30,4882,1.4300
+13859,2022-06-30,4882,1.4300
+19545,2022-06-30,4884,1.4285
+4104,2022-06-30,4885,1.4260
+1703,2022-06-30,4886,1.4250
+17743,2022-06-30,4886,1.4250
+18241,2022-06-30,4888,1.4200
+12979,2022-06-30,4889,1.4125
+15227,2022-06-30,4889,1.4125
+21527,2022-06-30,4891,1.4100
+21640,2022-06-30,4891,1.4100
+20069,2022-06-30,4893,1.4050
+8116,2022-06-30,4894,1.4030
+1457,2022-06-30,4895,1.4025
+4153,2022-06-30,4895,1.4025
+13406,2022-06-30,4897,1.4005
+5342,2022-06-30,4898,1.4000
+12440,2022-06-30,4898,1.4000
+15668,2022-06-30,4898,1.4000
+17700,2022-06-30,4898,1.4000
+20070,2022-06-30,4898,1.4000
+16622,2022-06-30,4903,1.3995
+14767,2022-06-30,4904,1.3980
+11478,2022-06-30,4905,1.3975
+14156,2022-06-30,4906,1.3960
+20811,2022-06-30,4907,1.3900
+9540,2022-06-30,4908,1.3875
+20757,2022-06-30,4908,1.3875
+19606,2022-06-30,4910,1.3825
+11629,2022-06-30,4911,1.3820
+1829,2022-06-30,4912,1.3800
+8609,2022-06-30,4913,1.3795
+17351,2022-06-30,4914,1.3790
+9116,2022-06-30,4915,1.3775
+19628,2022-06-30,4916,1.3755
+1737,2022-06-30,4917,1.3750
+10386,2022-06-30,4918,1.3745
+14699,2022-06-30,4919,1.3725
+14855,2022-06-30,4919,1.3725
+20710,2022-06-30,4919,1.3725
+3576,2022-06-30,4922,1.3700
+15500,2022-06-30,4922,1.3700
+17632,2022-06-30,4922,1.3700
+21209,2022-06-30,4922,1.3700
+10931,2022-06-30,4926,1.3675
+17284,2022-06-30,4927,1.3650
+20591,2022-06-30,4927,1.3650
+4304,2022-06-30,4929,1.3625
+19407,2022-06-30,4929,1.3625
+19421,2022-06-30,4929,1.3625
+10520,2022-06-30,4932,1.3615
+4267,2022-06-30,4933,1.3600
+20798,2022-06-30,4933,1.3600
+1095,2022-06-30,4935,1.3550
+2315,2022-06-30,4935,1.3550
+11803,2022-06-30,4935,1.3550
+19804,2022-06-30,4935,1.3550
+20171,2022-06-30,4935,1.3550
+9704,2022-06-30,4940,1.3525
+18234,2022-06-30,4940,1.3525
+6373,2022-06-30,4942,1.3520
+20067,2022-06-30,4943,1.3510
+1364,2022-06-30,4944,1.3505
+16431,2022-06-30,4945,1.3495
+7789,2022-06-30,4946,1.3490
+3471,2022-06-30,4947,1.3475
+19406,2022-06-30,4947,1.3475
+3288,2022-06-30,4949,1.3460
+12461,2022-06-30,4950,1.3450
+18917,2022-06-30,4951,1.3435
+18219,2022-06-30,4952,1.3425
+8768,2022-06-30,4953,1.3400
+21182,2022-06-30,4953,1.3400
+19268,2022-06-30,4955,1.3385
+19459,2022-06-30,4956,1.3375
+8996,2022-06-30,4957,1.3350
+17848,2022-06-30,4957,1.3350
+17874,2022-06-30,4959,1.3340
+19814,2022-06-30,4960,1.3330
+12390,2022-06-30,4961,1.3320
+1528,2022-06-30,4962,1.3300
+3039,2022-06-30,4962,1.3300
+10983,2022-06-30,4962,1.3300
+21272,2022-06-30,4962,1.3300
+14412,2022-06-30,4966,1.3280
+12753,2022-06-30,4967,1.3270
+7995,2022-06-30,4968,1.3255
+1105,2022-06-30,4969,1.3250
+7610,2022-06-30,4969,1.3250
+8583,2022-06-30,4969,1.3250
+13894,2022-06-30,4972,1.3225
+18410,2022-06-30,4973,1.3185
+2379,2022-06-30,4974,1.3175
+9170,2022-06-30,4975,1.3165
+3022,2022-06-30,4976,1.3150
+20456,2022-06-30,4976,1.3150
+9278,2022-06-30,4978,1.3145
+16732,2022-06-30,4979,1.3135
+3036,2022-06-30,4980,1.3125
+4050,2022-06-30,4981,1.3105
+5198,2022-06-30,4982,1.3100
+8232,2022-06-30,4982,1.3100
+9887,2022-06-30,4982,1.3100
+21556,2022-06-30,4982,1.3100
+1139,2022-06-30,4986,1.3075
+3135,2022-06-30,4987,1.3060
+14883,2022-06-30,4988,1.3055
+17296,2022-06-30,4988,1.3055
+20208,2022-06-30,4988,1.3055
+21353,2022-06-30,4991,1.3050
+5774,2022-06-30,4992,1.3040
+11966,2022-06-30,4993,1.3025
+18264,2022-06-30,4993,1.3025
+16172,2022-06-30,4995,1.3015
+18408,2022-06-30,4996,1.3000
+8227,2022-06-30,4997,1.2990
+19745,2022-06-30,4998,1.2975
+8618,2022-06-30,4999,1.2965
+3808,2022-06-30,5000,1.2950
+21290,2022-06-30,5000,1.2950
+19971,2022-06-30,5002,1.2935
+21187,2022-06-30,5003,1.2900
+21253,2022-06-30,5003,1.2900
+21374,2022-06-30,5003,1.2900
+21413,2022-06-30,5003,1.2900
+6686,2022-06-30,5007,1.2880
+20006,2022-06-30,5008,1.2875
+18800,2022-06-30,5009,1.2850
+21116,2022-06-30,5009,1.2850
+2747,2022-06-30,5011,1.2845
+12876,2022-06-30,5012,1.2820
+7963,2022-06-30,5013,1.2800
+18803,2022-06-30,5013,1.2800
+3543,2022-06-30,5015,1.2790
+3641,2022-06-30,5015,1.2790
+14867,2022-06-30,5017,1.2785
+3966,2022-06-30,5018,1.2775
+19839,2022-06-30,5018,1.2775
+13623,2022-06-30,5020,1.2770
+12070,2022-06-30,5021,1.2750
+20815,2022-06-30,5021,1.2750
+8476,2022-06-30,5023,1.2735
+4314,2022-06-30,5024,1.2725
+8852,2022-06-30,5024,1.2725
+10483,2022-06-30,5024,1.2725
+19651,2022-06-30,5027,1.2700
+19962,2022-06-30,5027,1.2700
+11665,2022-06-30,5029,1.2695
+1217,2022-06-30,5030,1.2685
+17650,2022-06-30,5031,1.2675
+5278,2022-06-30,5032,1.2625
+20247,2022-06-30,5032,1.2625
+4945,2022-06-30,5034,1.2600
+5204,2022-06-30,5034,1.2600
+18031,2022-06-30,5034,1.2600
+18328,2022-06-30,5034,1.2600
+16268,2022-06-30,5038,1.2580
+5637,2022-06-30,5039,1.2575
+18314,2022-06-30,5039,1.2575
+19652,2022-06-30,5039,1.2575
+7269,2022-06-30,5042,1.2545
+7936,2022-06-30,5043,1.2520
+6793,2022-06-30,5044,1.2505
+18171,2022-06-30,5045,1.2500
+1378,2022-06-30,5046,1.2475
+19476,2022-06-30,5046,1.2475
+20966,2022-06-30,5046,1.2475
+1464,2022-06-30,5049,1.2470
+9558,2022-06-30,5049,1.2470
+12094,2022-06-30,5051,1.2450
+20920,2022-06-30,5051,1.2450
+20088,2022-06-30,5053,1.2435
+3158,2022-06-30,5054,1.2400
+9407,2022-06-30,5055,1.2370
+3134,2022-06-30,5056,1.2350
+7189,2022-06-30,5056,1.2350
+15577,2022-06-30,5058,1.2325
+19759,2022-06-30,5058,1.2325
+7292,2022-06-30,5060,1.2300
+9359,2022-06-30,5060,1.2300
+18516,2022-06-30,5060,1.2300
+20902,2022-06-30,5060,1.2300
+21373,2022-06-30,5060,1.2300
+21706,2022-06-30,5060,1.2300
+1735,2022-06-30,5066,1.2285
+18295,2022-06-30,5067,1.2275
+20039,2022-06-30,5068,1.2255
+13127,2022-06-30,5069,1.2250
+6573,2022-06-30,5070,1.2245
+10755,2022-06-30,5071,1.2225
+15667,2022-06-30,5071,1.2225
+1323,2022-06-30,5073,1.2210
+1418,2022-06-30,5073,1.2210
+8072,2022-06-30,5075,1.2200
+21097,2022-06-30,5075,1.2200
+19835,2022-06-30,5077,1.2185
+2355,2022-06-30,5078,1.2175
+9932,2022-06-30,5079,1.2155
+7565,2022-06-30,5080,1.2150
+21321,2022-06-30,5080,1.2150
+18594,2022-06-30,5082,1.2145
+4092,2022-06-30,5083,1.2130
+18349,2022-06-30,5083,1.2130
+18033,2022-06-30,5085,1.2125
+18481,2022-06-30,5086,1.2115
+14749,2022-06-30,5087,1.2110
+2417,2022-06-30,5088,1.2100
+21214,2022-06-30,5088,1.2100
+21441,2022-06-30,5088,1.2100
+21513,2022-06-30,5088,1.2100
+9674,2022-06-30,5092,1.2075
+19455,2022-06-30,5092,1.2075
+19575,2022-06-30,5094,1.2060
+19082,2022-06-30,5095,1.2050
+20926,2022-06-30,5095,1.2050
+21082,2022-06-30,5095,1.2050
+2423,2022-06-30,5098,1.2025
+4232,2022-06-30,5099,1.2010
+4180,2022-06-30,5100,1.2000
+4514,2022-06-30,5100,1.2000
+7569,2022-06-30,5100,1.2000
+10124,2022-06-30,5100,1.2000
+12071,2022-06-30,5100,1.2000
+14402,2022-06-30,5100,1.2000
+15663,2022-06-30,5100,1.2000
+19126,2022-06-30,5100,1.2000
+1922,2022-06-30,5108,1.1975
+17401,2022-06-30,5108,1.1975
+20827,2022-06-30,5108,1.1975
+18931,2022-06-30,5111,1.1965
+20915,2022-06-30,5112,1.1950
+19967,2022-06-30,5113,1.1945
+18616,2022-06-30,5114,1.1940
+21386,2022-06-30,5115,1.1925
+5384,2022-06-30,5116,1.1900
+21536,2022-06-30,5116,1.1900
+10103,2022-06-30,5118,1.1880
+16987,2022-06-30,5119,1.1865
+15623,2022-06-30,5120,1.1850
+20711,2022-06-30,5120,1.1850
+18866,2022-06-30,5122,1.1825
+18939,2022-06-30,5122,1.1825
+20992,2022-06-30,5122,1.1825
+16780,2022-06-30,5125,1.1815
+3133,2022-06-30,5126,1.1775
+13706,2022-06-30,5126,1.1775
+20824,2022-06-30,5126,1.1775
+20312,2022-06-30,5129,1.1750
+19532,2022-06-30,5130,1.1730
+13157,2022-06-30,5131,1.1725
+4233,2022-06-30,5132,1.1710
+17423,2022-06-30,5132,1.1710
+20225,2022-06-30,5134,1.1705
+1771,2022-06-30,5135,1.1700
+8279,2022-06-30,5135,1.1700
+21434,2022-06-30,5135,1.1700
+21584,2022-06-30,5135,1.1700
+16323,2022-06-30,5139,1.1660
+19347,2022-06-30,5139,1.1660
+15353,2022-06-30,5141,1.1650
+17435,2022-06-30,5141,1.1650
+19767,2022-06-30,5141,1.1650
+4031,2022-06-30,5144,1.1645
+15271,2022-06-30,5145,1.1625
+21102,2022-06-30,5146,1.1600
+21881,2022-06-30,5146,1.1600
+21893,2022-06-30,5146,1.1600
+14542,2022-06-30,5149,1.1575
+15609,2022-06-30,5149,1.1575
+18499,2022-06-30,5149,1.1575
+19975,2022-06-30,5152,1.1570
+4243,2022-06-30,5153,1.1550
+20810,2022-06-30,5153,1.1550
+6987,2022-06-30,5155,1.1540
+15292,2022-06-30,5155,1.1540
+10996,2022-06-30,5157,1.1530
+18081,2022-06-30,5158,1.1525
+11231,2022-06-30,5159,1.1500
+17973,2022-06-30,5159,1.1500
+18876,2022-06-30,5161,1.1450
+19396,2022-06-30,5162,1.1430
+9159,2022-06-30,5163,1.1400
+21343,2022-06-30,5163,1.1400
+21487,2022-06-30,5163,1.1400
+21526,2022-06-30,5163,1.1400
+2786,2022-06-30,5167,1.1380
+17396,2022-06-30,5168,1.1375
+20994,2022-06-30,5169,1.1350
+8944,2022-06-30,5170,1.1345
+3891,2022-06-30,5171,1.1325
+1834,2022-06-30,5172,1.1300
+2243,2022-06-30,5172,1.1300
+10609,2022-06-30,5172,1.1300
+20211,2022-06-30,5172,1.1300
+2555,2022-06-30,5176,1.1275
+11721,2022-06-30,5177,1.1255
+1738,2022-06-30,5178,1.1250
+4747,2022-06-30,5178,1.1250
+13328,2022-06-30,5178,1.1250
+15449,2022-06-30,5178,1.1250
+18269,2022-06-30,5178,1.1250
+20204,2022-06-30,5178,1.1250
+20212,2022-06-30,5178,1.1250
+19486,2022-06-30,5185,1.1230
+21075,2022-06-30,5186,1.1225
+1117,2022-06-30,5187,1.1215
+19324,2022-06-30,5188,1.1205
+20191,2022-06-30,5188,1.1205
+19547,2022-06-30,5190,1.1200
+21507,2022-06-30,5190,1.1200
+21648,2022-06-30,5190,1.1200
+12354,2022-06-30,5193,1.1190
+4765,2022-06-30,5194,1.1175
+7287,2022-06-30,5194,1.1175
+17755,2022-06-30,5194,1.1175
+18090,2022-06-30,5194,1.1175
+19456,2022-06-30,5194,1.1175
+17151,2022-06-30,5199,1.1160
+18082,2022-06-30,5200,1.1150
+20273,2022-06-30,5200,1.1150
+21107,2022-06-30,5200,1.1150
+2033,2022-06-30,5203,1.1125
+17656,2022-06-30,5203,1.1125
+19058,2022-06-30,5203,1.1125
+21019,2022-06-30,5203,1.1125
+5125,2022-06-30,5207,1.1100
+20892,2022-06-30,5207,1.1100
+21568,2022-06-30,5207,1.1100
+1540,2022-06-30,5210,1.1085
+18016,2022-06-30,5211,1.1075
+19570,2022-06-30,5211,1.1075
+17517,2022-06-30,5213,1.1065
+4640,2022-06-30,5214,1.1050
+11169,2022-06-30,5214,1.1050
+19136,2022-06-30,5214,1.1050
+3874,2022-06-30,5217,1.1025
+19706,2022-06-30,5217,1.1025
+7070,2022-06-30,5219,1.1000
+5776,2022-06-30,5220,1.0975
+9184,2022-06-30,5220,1.0975
+18000,2022-06-30,5220,1.0975
+21173,2022-06-30,5220,1.0975
+13726,2022-06-30,5224,1.0950
+19155,2022-06-30,5225,1.0925
+19349,2022-06-30,5226,1.0915
+21059,2022-06-30,5226,1.0915
+4777,2022-06-30,5228,1.0900
+5825,2022-06-30,5228,1.0900
+20666,2022-06-30,5228,1.0900
+21038,2022-06-30,5228,1.0900
+21105,2022-06-30,5228,1.0900
+21108,2022-06-30,5228,1.0900
+18579,2022-06-30,5234,1.0875
+21065,2022-06-30,5234,1.0875
+6710,2022-06-30,5236,1.0860
+20021,2022-06-30,5237,1.0825
+10464,2022-06-30,5238,1.0800
+19154,2022-06-30,5238,1.0800
+19702,2022-06-30,5238,1.0800
+6749,2022-06-30,5241,1.0790
+16332,2022-06-30,5242,1.0785
+6436,2022-06-30,5243,1.0780
+9034,2022-06-30,5243,1.0780
+20040,2022-06-30,5245,1.0775
+20099,2022-06-30,5245,1.0775
+17976,2022-06-30,5247,1.0765
+9988,2022-06-30,5248,1.0755
+1507,2022-06-30,5249,1.0750
+6503,2022-06-30,5249,1.0750
+9671,2022-06-30,5249,1.0750
+19687,2022-06-30,5249,1.0750
+20557,2022-06-30,5249,1.0750
+21077,2022-06-30,5249,1.0750
+18186,2022-06-30,5255,1.0735
+8300,2022-06-30,5256,1.0725
+18902,2022-06-30,5256,1.0725
+18903,2022-06-30,5256,1.0725
+20154,2022-06-30,5256,1.0725
+19645,2022-06-30,5260,1.0705
+11577,2022-06-30,5261,1.0700
+19593,2022-06-30,5262,1.0685
+1062,2022-06-30,5263,1.0675
+20061,2022-06-30,5263,1.0675
+7756,2022-06-30,5265,1.0660
+8795,2022-06-30,5266,1.0650
+15277,2022-06-30,5266,1.0650
+20812,2022-06-30,5266,1.0650
+15331,2022-06-30,5269,1.0640
+2941,2022-06-30,5270,1.0625
+18934,2022-06-30,5270,1.0625
+10146,2022-06-30,5272,1.0600
+19535,2022-06-30,5272,1.0600
+19629,2022-06-30,5272,1.0600
+9415,2022-06-30,5275,1.0575
+10019,2022-06-30,5276,1.0550
+15460,2022-06-30,5276,1.0550
+15461,2022-06-30,5276,1.0550
+1915,2022-06-30,5279,1.0480
+18936,2022-06-30,5279,1.0480
+19700,2022-06-30,5281,1.0475
+2227,2022-06-30,5282,1.0465
+6189,2022-06-30,5283,1.0460
+19556,2022-06-30,5284,1.0440
+2877,2022-06-30,5285,1.0435
+4795,2022-06-30,5285,1.0435
+16526,2022-06-30,5285,1.0435
+20310,2022-06-30,5288,1.0425
+5578,2022-06-30,5289,1.0400
+14503,2022-06-30,5289,1.0400
+21961,2022-06-30,5289,1.0400
+14184,2022-06-30,5292,1.0365
+15878,2022-06-30,5293,1.0355
+20808,2022-06-30,5294,1.0350
+5181,2022-06-30,5295,1.0345
+17507,2022-06-30,5296,1.0335
+4076,2022-06-30,5297,1.0300
+21264,2022-06-30,5297,1.0300
+22074,2022-06-30,5297,1.0300
+15139,2022-06-30,5300,1.0275
+10368,2022-06-30,5301,1.0270
+19377,2022-06-30,5301,1.0270
+11672,2022-06-30,5303,1.0265
+20278,2022-06-30,5304,1.0250
+20759,2022-06-30,5304,1.0250
+20844,2022-06-30,5304,1.0250
+18844,2022-06-30,5307,1.0230
+10250,2022-06-30,5308,1.0210
+15558,2022-06-30,5308,1.0210
+20215,2022-06-30,5310,1.0200
+19269,2022-06-30,5311,1.0185
+17823,2022-06-30,5312,1.0175
+3001,2022-06-30,5313,1.0165
+18923,2022-06-30,5314,1.0160
+2352,2022-06-30,5315,1.0150
+4914,2022-06-30,5315,1.0150
+7727,2022-06-30,5315,1.0150
+14112,2022-06-30,5315,1.0150
+18434,2022-06-30,5315,1.0150
+6196,2022-06-30,5320,1.0135
+12438,2022-06-30,5321,1.0100
+12612,2022-06-30,5321,1.0100
+12905,2022-06-30,5323,1.0075
+15704,2022-06-30,5324,1.0060
+1778,2022-06-30,5325,1.0025
+17518,2022-06-30,5325,1.0025
+20279,2022-06-30,5327,1.0000
+21037,2022-06-30,5327,1.0000
+21454,2022-06-30,5327,1.0000
+21563,2022-06-30,5327,1.0000
+19376,2022-06-30,5331,0.9995
+4400,2022-06-30,5332,0.9985
+18909,2022-06-30,5333,0.9975
+19137,2022-06-30,5333,0.9975
+20809,2022-06-30,5333,0.9975
+3779,2022-06-30,5336,0.9950
+10063,2022-06-30,5336,0.9950
+17956,2022-06-30,5336,0.9950
+3506,2022-06-30,5339,0.9925
+5174,2022-06-30,5339,0.9925
+2297,2022-06-30,5341,0.9900
+2413,2022-06-30,5341,0.9900
+2428,2022-06-30,5341,0.9900
+17555,2022-06-30,5341,0.9900
+20907,2022-06-30,5341,0.9900
+13152,2022-06-30,5346,0.9895
+20180,2022-06-30,5347,0.9875
+1602,2022-06-30,5348,0.9850
+1791,2022-06-30,5348,0.9850
+9324,2022-06-30,5348,0.9850
+18258,2022-06-30,5348,0.9850
+18757,2022-06-30,5348,0.9850
+19454,2022-06-30,5353,0.9800
+19457,2022-06-30,5353,0.9800
+21529,2022-06-30,5353,0.9800
+21815,2022-06-30,5353,0.9800
+21816,2022-06-30,5353,0.9800
+20592,2022-06-30,5358,0.9790
+18210,2022-06-30,5359,0.9775
+18211,2022-06-30,5359,0.9775
+19304,2022-06-30,5359,0.9775
+19469,2022-06-30,5359,0.9775
+20152,2022-06-30,5359,0.9775
+19585,2022-06-30,5364,0.9750
+20246,2022-06-30,5364,0.9750
+16491,2022-06-30,5366,0.9720
+13119,2022-06-30,5367,0.9710
+6159,2022-06-30,5368,0.9700
+19000,2022-06-30,5368,0.9700
+20049,2022-06-30,5368,0.9700
+13844,2022-06-30,5371,0.9675
+18898,2022-06-30,5371,0.9675
+19423,2022-06-30,5371,0.9675
+20893,2022-06-30,5371,0.9675
+5879,2022-06-30,5375,0.9660
+13509,2022-06-30,5376,0.9625
+16720,2022-06-30,5376,0.9625
+17608,2022-06-30,5376,0.9625
+2046,2022-06-30,5379,0.9600
+21215,2022-06-30,5379,0.9600
+21217,2022-06-30,5379,0.9600
+21499,2022-06-30,5379,0.9600
+14301,2022-06-30,5383,0.9590
+5761,2022-06-30,5384,0.9585
+15132,2022-06-30,5385,0.9575
+8579,2022-06-30,5386,0.9550
+18339,2022-06-30,5386,0.9550
+21172,2022-06-30,5386,0.9550
+20071,2022-06-30,5389,0.9525
+18942,2022-06-30,5390,0.9515
+8808,2022-06-30,5391,0.9505
+8562,2022-06-30,5392,0.9500
+9676,2022-06-30,5392,0.9500
+16669,2022-06-30,5392,0.9500
+18379,2022-06-30,5392,0.9500
+21711,2022-06-30,5392,0.9500
+21723,2022-06-30,5392,0.9500
+11887,2022-06-30,5398,0.9490
+20095,2022-06-30,5399,0.9485
+1491,2022-06-30,5400,0.9475
+2539,2022-06-30,5401,0.9455
+15149,2022-06-30,5402,0.9450
+18311,2022-06-30,5402,0.9450
+20303,2022-06-30,5404,0.9425
+1386,2022-06-30,5405,0.9400
+10971,2022-06-30,5405,0.9400
+21277,2022-06-30,5405,0.9400
+21432,2022-06-30,5405,0.9400
+21433,2022-06-30,5405,0.9400
+21525,2022-06-30,5405,0.9400
+21643,2022-06-30,5405,0.9400
+2746,2022-06-30,5412,0.9370
+15914,2022-06-30,5413,0.9345
+9700,2022-06-30,5414,0.9335
+16632,2022-06-30,5415,0.9325
+1725,2022-06-30,5416,0.9320
+18929,2022-06-30,5417,0.9300
+21346,2022-06-30,5417,0.9300
+21446,2022-06-30,5417,0.9300
+12295,2022-06-30,5420,0.9275
+18620,2022-06-30,5421,0.9260
+7925,2022-06-30,5422,0.9250
+13254,2022-06-30,5422,0.9250
+17222,2022-06-30,5424,0.9235
+3936,2022-06-30,5425,0.9225
+10150,2022-06-30,5425,0.9225
+20702,2022-06-30,5427,0.9200
+2745,2022-06-30,5428,0.9190
+5583,2022-06-30,5429,0.9175
+11628,2022-06-30,5429,0.9175
+7551,2022-06-30,5431,0.9150
+6276,2022-06-30,5432,0.9145
+20597,2022-06-30,5432,0.9145
+19231,2022-06-30,5434,0.9140
+20750,2022-06-30,5435,0.9125
+2448,2022-06-30,5436,0.9110
+19107,2022-06-30,5437,0.9100
+19207,2022-06-30,5437,0.9100
+19284,2022-06-30,5437,0.9100
+15930,2022-06-30,5440,0.9075
+18685,2022-06-30,5440,0.9075
+1136,2022-06-30,5442,0.9050
+13073,2022-06-30,5442,0.9050
+18849,2022-06-30,5444,0.9035
+19109,2022-06-30,5445,0.9025
+19110,2022-06-30,5445,0.9025
+1489,2022-06-30,5447,0.9000
+6892,2022-06-30,5447,0.9000
+11453,2022-06-30,5447,0.9000
+19108,2022-06-30,5447,0.9000
+19452,2022-06-30,5451,0.8985
+1266,2022-06-30,5452,0.8975
+2112,2022-06-30,5452,0.8975
+18416,2022-06-30,5452,0.8975
+20198,2022-06-30,5452,0.8975
+16144,2022-06-30,5456,0.8965
+11700,2022-06-30,5457,0.8950
+13129,2022-06-30,5457,0.8950
+13715,2022-06-30,5457,0.8950
+20795,2022-06-30,5457,0.8950
+6935,2022-06-30,5461,0.8925
+17019,2022-06-30,5462,0.8900
+17084,2022-06-30,5462,0.8900
+21287,2022-06-30,5462,0.8900
+21376,2022-06-30,5462,0.8900
+10797,2022-06-30,5466,0.8875
+20322,2022-06-30,5466,0.8875
+21318,2022-06-30,5468,0.8850
+20125,2022-06-30,5469,0.8835
+20126,2022-06-30,5469,0.8835
+19411,2022-06-30,5471,0.8800
+21533,2022-06-30,5471,0.8800
+8592,2022-06-30,5473,0.8795
+3009,2022-06-30,5474,0.8775
+16123,2022-06-30,5474,0.8775
+19118,2022-06-30,5476,0.8760
+9862,2022-06-30,5477,0.8750
+18615,2022-06-30,5477,0.8750
+19750,2022-06-30,5477,0.8750
+21066,2022-06-30,5477,0.8750
+1997,2022-06-30,5481,0.8740
+3611,2022-06-30,5482,0.8725
+13871,2022-06-30,5482,0.8725
+12315,2022-06-30,5484,0.8710
+20924,2022-06-30,5485,0.8700
+21800,2022-06-30,5485,0.8700
+21971,2022-06-30,5485,0.8700
+21972,2022-06-30,5485,0.8700
+4623,2022-06-30,5489,0.8685
+18348,2022-06-30,5489,0.8685
+19833,2022-06-30,5491,0.8675
+1268,2022-06-30,5492,0.8650
+5567,2022-06-30,5492,0.8650
+7279,2022-06-30,5492,0.8650
+12072,2022-06-30,5492,0.8650
+13776,2022-06-30,5492,0.8650
+19672,2022-06-30,5492,0.8650
+1164,2022-06-30,5498,0.8645
+17683,2022-06-30,5499,0.8640
+9088,2022-06-30,5500,0.8600
+16618,2022-06-30,5500,0.8600
+17641,2022-06-30,5500,0.8600
+19446,2022-06-30,5500,0.8600
+19600,2022-06-30,5500,0.8600
+20194,2022-06-30,5500,0.8600
+21435,2022-06-30,5500,0.8600
+21510,2022-06-30,5500,0.8600
+7717,2022-06-30,5508,0.8580
+10376,2022-06-30,5509,0.8575
+20308,2022-06-30,5510,0.8550
+20782,2022-06-30,5510,0.8550
+21222,2022-06-30,5510,0.8550
+15286,2022-06-30,5513,0.8540
+1355,2022-06-30,5514,0.8525
+1708,2022-06-30,5515,0.8500
+10189,2022-06-30,5515,0.8500
+19318,2022-06-30,5515,0.8500
+19964,2022-06-30,5515,0.8500
+20195,2022-06-30,5515,0.8500
+21092,2022-06-30,5515,0.8500
+21203,2022-06-30,5515,0.8500
+1593,2022-06-30,5522,0.8475
+14176,2022-06-30,5522,0.8475
+18212,2022-06-30,5524,0.8450
+19089,2022-06-30,5524,0.8450
+15349,2022-06-30,5526,0.8425
+13590,2022-06-30,5527,0.8420
+20137,2022-06-30,5528,0.8375
+1113,2022-06-30,5529,0.8350
+4317,2022-06-30,5529,0.8350
+5484,2022-06-30,5529,0.8350
+18214,2022-06-30,5529,0.8350
+20014,2022-06-30,5529,0.8350
+20589,2022-06-30,5529,0.8350
+20947,2022-06-30,5529,0.8350
+21324,2022-06-30,5529,0.8350
+6396,2022-06-30,5537,0.8335
+9121,2022-06-30,5538,0.8325
+19119,2022-06-30,5539,0.8310
+18277,2022-06-30,5540,0.8300
+19635,2022-06-30,5540,0.8300
+20213,2022-06-30,5540,0.8300
+21651,2022-06-30,5540,0.8300
+1542,2022-06-30,5544,0.8275
+5875,2022-06-30,5544,0.8275
+17549,2022-06-30,5544,0.8275
+19443,2022-06-30,5544,0.8275
+16801,2022-06-30,5548,0.8250
+20337,2022-06-30,5548,0.8250
+2054,2022-06-30,5550,0.8225
+7032,2022-06-30,5550,0.8225
+19158,2022-06-30,5550,0.8225
+8416,2022-06-30,5553,0.8200
+12535,2022-06-30,5553,0.8200
+20080,2022-06-30,5553,0.8200
+21351,2022-06-30,5553,0.8200
+1616,2022-06-30,5557,0.8195
+8139,2022-06-30,5558,0.8175
+14124,2022-06-30,5558,0.8175
+18406,2022-06-30,5558,0.8175
+20243,2022-06-30,5558,0.8175
+11494,2022-06-30,5562,0.8160
+1313,2022-06-30,5563,0.8150
+19523,2022-06-30,5564,0.8130
+17461,2022-06-30,5565,0.8125
+2304,2022-06-30,5566,0.8100
+13657,2022-06-30,5566,0.8100
+19701,2022-06-30,5566,0.8100
+21442,2022-06-30,5566,0.8100
+21703,2022-06-30,5566,0.8100
+21876,2022-06-30,5566,0.8100
+10379,2022-06-30,5572,0.8095
+18223,2022-06-30,5573,0.8085
+19519,2022-06-30,5574,0.8080
+9998,2022-06-30,5575,0.8050
+16915,2022-06-30,5575,0.8050
+21271,2022-06-30,5575,0.8050
+9152,2022-06-30,5578,0.8025
+13098,2022-06-30,5578,0.8025
+17317,2022-06-30,5578,0.8025
+20742,2022-06-30,5578,0.8025
+20752,2022-06-30,5578,0.8025
+20813,2022-06-30,5578,0.8025
+1832,2022-06-30,5584,0.8000
+12419,2022-06-30,5584,0.8000
+13102,2022-06-30,5584,0.8000
+21501,2022-06-30,5584,0.8000
+19558,2022-06-30,5588,0.7985
+19460,2022-06-30,5589,0.7975
+13860,2022-06-30,5590,0.7950
+14663,2022-06-30,5590,0.7950
+18764,2022-06-30,5590,0.7950
+19202,2022-06-30,5590,0.7950
+20490,2022-06-30,5590,0.7950
+21211,2022-06-30,5590,0.7950
+11883,2022-06-30,5596,0.7925
+6456,2022-06-30,5597,0.7900
+16209,2022-06-30,5598,0.7890
+2337,2022-06-30,5599,0.7875
+18073,2022-06-30,5599,0.7875
+19317,2022-06-30,5599,0.7875
+19982,2022-06-30,5599,0.7875
+20276,2022-06-30,5599,0.7875
+18213,2022-06-30,5604,0.7850
+3371,2022-06-30,5605,0.7825
+2714,2022-06-30,5606,0.7800
+19367,2022-06-30,5607,0.7775
+13409,2022-06-30,5608,0.7750
+15147,2022-06-30,5608,0.7750
+19778,2022-06-30,5608,0.7750
+16242,2022-06-30,5611,0.7725
+4862,2022-06-30,5612,0.7700
+9959,2022-06-30,5612,0.7700
+12175,2022-06-30,5612,0.7700
+8704,2022-06-30,5615,0.7675
+14440,2022-06-30,5615,0.7675
+18445,2022-06-30,5615,0.7675
+20196,2022-06-30,5615,0.7675
+6618,2022-06-30,5619,0.7665
+1063,2022-06-30,5620,0.7650
+11044,2022-06-30,5620,0.7650
+14774,2022-06-30,5620,0.7650
+15225,2022-06-30,5623,0.7625
+15062,2022-06-30,5624,0.7620
+14458,2022-06-30,5625,0.7615
+19667,2022-06-30,5626,0.7605
+21601,2022-06-30,5627,0.7600
+19548,2022-06-30,5628,0.7575
+1246,2022-06-30,5629,0.7550
+12865,2022-06-30,5629,0.7550
+17913,2022-06-30,5629,0.7550
+20197,2022-06-30,5629,0.7550
+6494,2022-06-30,5633,0.7545
+17607,2022-06-30,5634,0.7525
+18596,2022-06-30,5634,0.7525
+18612,2022-06-30,5634,0.7525
+2216,2022-06-30,5637,0.7500
+8671,2022-06-30,5637,0.7500
+8913,2022-06-30,5637,0.7500
+16820,2022-06-30,5637,0.7500
+17117,2022-06-30,5637,0.7500
+20221,2022-06-30,5637,0.7500
+20379,2022-06-30,5637,0.7500
+20900,2022-06-30,5637,0.7500
+21224,2022-06-30,5637,0.7500
+21477,2022-06-30,5637,0.7500
+9009,2022-06-30,5647,0.7485
+4604,2022-06-30,5648,0.7475
+11540,2022-06-30,5649,0.7450
+20296,2022-06-30,5649,0.7450
+19588,2022-06-30,5651,0.7425
+20763,2022-06-30,5651,0.7425
+4909,2022-06-30,5653,0.7415
+12208,2022-06-30,5654,0.7400
+13166,2022-06-30,5654,0.7400
+15137,2022-06-30,5654,0.7400
+19068,2022-06-30,5654,0.7400
+19086,2022-06-30,5654,0.7400
+21795,2022-06-30,5654,0.7400
+15109,2022-06-30,5660,0.7375
+10165,2022-06-30,5661,0.7350
+4608,2022-06-30,5662,0.7325
+19765,2022-06-30,5662,0.7325
+20783,2022-06-30,5662,0.7325
+16850,2022-06-30,5665,0.7305
+17349,2022-06-30,5665,0.7305
+10769,2022-06-30,5667,0.7285
+12516,2022-06-30,5667,0.7285
+1546,2022-06-30,5669,0.7275
+20160,2022-06-30,5669,0.7275
+20161,2022-06-30,5669,0.7275
+20336,2022-06-30,5669,0.7275
+21111,2022-06-30,5673,0.7250
+13999,2022-06-30,5674,0.7225
+19273,2022-06-30,5674,0.7225
+3299,2022-06-30,5676,0.7200
+3725,2022-06-30,5676,0.7200
+19204,2022-06-30,5676,0.7200
+20300,2022-06-30,5676,0.7200
+17135,2022-06-30,5680,0.7190
+16998,2022-06-30,5681,0.7175
+17524,2022-06-30,5682,0.7165
+1327,2022-06-30,5683,0.7160
+2529,2022-06-30,5684,0.7150
+21003,2022-06-30,5684,0.7150
+18173,2022-06-30,5686,0.7125
+19913,2022-06-30,5686,0.7125
+2813,2022-06-30,5688,0.7100
+8829,2022-06-30,5688,0.7100
+19097,2022-06-30,5688,0.7100
+19978,2022-06-30,5688,0.7100
+20281,2022-06-30,5688,0.7100
+21444,2022-06-30,5688,0.7100
+21478,2022-06-30,5688,0.7100
+21679,2022-06-30,5688,0.7100
+9689,2022-06-30,5696,0.7085
+18560,2022-06-30,5697,0.7080
+17116,2022-06-30,5698,0.7075
+8814,2022-06-30,5699,0.7055
+6069,2022-06-30,5700,0.7050
+2162,2022-06-30,5701,0.7040
+6374,2022-06-30,5701,0.7040
+6375,2022-06-30,5701,0.7040
+18459,2022-06-30,5704,0.7030
+12058,2022-06-30,5705,0.7010
+20280,2022-06-30,5706,0.7000
+20333,2022-06-30,5706,0.7000
+20780,2022-06-30,5706,0.7000
+20949,2022-06-30,5706,0.7000
+21538,2022-06-30,5706,0.7000
+8725,2022-06-30,5711,0.6990
+10482,2022-06-30,5712,0.6975
+5244,2022-06-30,5713,0.6970
+19371,2022-06-30,5714,0.6965
+11761,2022-06-30,5715,0.6960
+9498,2022-06-30,5716,0.6950
+18528,2022-06-30,5716,0.6950
+18696,2022-06-30,5716,0.6950
+21322,2022-06-30,5716,0.6950
+12964,2022-06-30,5720,0.6925
+18937,2022-06-30,5721,0.6905
+12694,2022-06-30,5722,0.6900
+20776,2022-06-30,5722,0.6900
+20779,2022-06-30,5722,0.6900
+21175,2022-06-30,5722,0.6900
+5651,2022-06-30,5726,0.6880
+17636,2022-06-30,5727,0.6875
+17006,2022-06-30,5728,0.6865
+1756,2022-06-30,5729,0.6850
+1790,2022-06-30,5729,0.6850
+18122,2022-06-30,5729,0.6850
+18930,2022-06-30,5729,0.6850
+8010,2022-06-30,5733,0.6830
+9038,2022-06-30,5733,0.6830
+1366,2022-06-30,5735,0.6825
+6000,2022-06-30,5735,0.6825
+7191,2022-06-30,5735,0.6825
+17905,2022-06-30,5735,0.6825
+17947,2022-06-30,5735,0.6825
+4782,2022-06-30,5740,0.6805
+19142,2022-06-30,5741,0.6800
+21411,2022-06-30,5741,0.6800
+21412,2022-06-30,5741,0.6800
+21451,2022-06-30,5741,0.6800
+21875,2022-06-30,5741,0.6800
+20272,2022-06-30,5746,0.6775
+20507,2022-06-30,5746,0.6775
+2439,2022-06-30,5748,0.6755
+13617,2022-06-30,5748,0.6755
+1802,2022-06-30,5750,0.6750
+20207,2022-06-30,5750,0.6750
+4903,2022-06-30,5752,0.6725
+7799,2022-06-30,5752,0.6725
+4721,2022-06-30,5754,0.6720
+2897,2022-06-30,5755,0.6700
+19015,2022-06-30,5755,0.6700
+21724,2022-06-30,5755,0.6700
+14434,2022-06-30,5758,0.6675
+19740,2022-06-30,5758,0.6675
+20149,2022-06-30,5758,0.6675
+4489,2022-06-30,5761,0.6665
+17737,2022-06-30,5761,0.6665
+19608,2022-06-30,5763,0.6650
+19885,2022-06-30,5763,0.6650
+4523,2022-06-30,5765,0.6640
+19884,2022-06-30,5766,0.6625
+19882,2022-06-30,5767,0.6605
+7778,2022-06-30,5768,0.6600
+9108,2022-06-30,5768,0.6600
+11095,2022-06-30,5768,0.6600
+13793,2022-06-30,5768,0.6600
+18472,2022-06-30,5768,0.6600
+20769,2022-06-30,5768,0.6600
+19514,2022-06-30,5774,0.6575
+9886,2022-06-30,5775,0.6550
+18523,2022-06-30,5775,0.6550
+19841,2022-06-30,5775,0.6550
+8267,2022-06-30,5778,0.6525
+20424,2022-06-30,5778,0.6525
+20506,2022-06-30,5778,0.6525
+20741,2022-06-30,5778,0.6525
+2154,2022-06-30,5782,0.6500
+6668,2022-06-30,5782,0.6500
+14687,2022-06-30,5782,0.6500
+18967,2022-06-30,5782,0.6500
+18968,2022-06-30,5782,0.6500
+20909,2022-06-30,5782,0.6500
+13722,2022-06-30,5788,0.6495
+18460,2022-06-30,5789,0.6475
+19014,2022-06-30,5789,0.6475
+20420,2022-06-30,5789,0.6475
+20425,2022-06-30,5789,0.6475
+17537,2022-06-30,5793,0.6455
+11001,2022-06-30,5794,0.6450
+18610,2022-06-30,5794,0.6450
+19758,2022-06-30,5794,0.6450
+20671,2022-06-30,5794,0.6450
+19128,2022-06-30,5798,0.6425
+19794,2022-06-30,5798,0.6425
+5494,2022-06-30,5800,0.6420
+21118,2022-06-30,5801,0.6405
+10164,2022-06-30,5802,0.6400
+15348,2022-06-30,5802,0.6400
+16270,2022-06-30,5802,0.6400
+18355,2022-06-30,5802,0.6400
+21306,2022-06-30,5802,0.6400
+13431,2022-06-30,5807,0.6390
+20277,2022-06-30,5808,0.6375
+14395,2022-06-30,5809,0.6355
+10129,2022-06-30,5810,0.6325
+15452,2022-06-30,5810,0.6325
+15699,2022-06-30,5810,0.6325
+19531,2022-06-30,5810,0.6325
+4136,2022-06-30,5814,0.6305
+16608,2022-06-30,5814,0.6305
+20188,2022-06-30,5816,0.6300
+2651,2022-06-30,5817,0.6275
+11767,2022-06-30,5817,0.6275
+18944,2022-06-30,5817,0.6275
+13540,2022-06-30,5820,0.6270
+2224,2022-06-30,5821,0.6260
+12757,2022-06-30,5822,0.6250
+18920,2022-06-30,5822,0.6250
+9446,2022-06-30,5824,0.6225
+5917,2022-06-30,5825,0.6200
+8555,2022-06-30,5825,0.6200
+19631,2022-06-30,5825,0.6200
+20228,2022-06-30,5825,0.6200
+21205,2022-06-30,5825,0.6200
+21452,2022-06-30,5825,0.6200
+21453,2022-06-30,5825,0.6200
+18384,2022-06-30,5832,0.6175
+8062,2022-06-30,5833,0.6155
+15840,2022-06-30,5834,0.6150
+20740,2022-06-30,5834,0.6150
+20744,2022-06-30,5834,0.6150
+20751,2022-06-30,5834,0.6150
+20753,2022-06-30,5834,0.6150
+20777,2022-06-30,5834,0.6150
+21232,2022-06-30,5834,0.6150
+4917,2022-06-30,5841,0.6140
+20200,2022-06-30,5842,0.6125
+5228,2022-06-30,5843,0.6100
+7001,2022-06-30,5843,0.6100
+8804,2022-06-30,5843,0.6100
+12187,2022-06-30,5843,0.6100
+13303,2022-06-30,5843,0.6100
+18962,2022-06-30,5843,0.6100
+20319,2022-06-30,5843,0.6100
+21236,2022-06-30,5843,0.6100
+21578,2022-06-30,5843,0.6100
+21582,2022-06-30,5843,0.6100
+12270,2022-06-30,5853,0.6095
+6881,2022-06-30,5854,0.6085
+18037,2022-06-30,5854,0.6085
+18293,2022-06-30,5856,0.6060
+13085,2022-06-30,5857,0.6055
+20106,2022-06-30,5857,0.6055
+1459,2022-06-30,5859,0.6050
+1479,2022-06-30,5859,0.6050
+5598,2022-06-30,5859,0.6050
+15652,2022-06-30,5859,0.6050
+19026,2022-06-30,5859,0.6050
+19963,2022-06-30,5859,0.6050
+17891,2022-06-30,5865,0.6045
+17270,2022-06-30,5866,0.6030
+10913,2022-06-30,5867,0.6025
+4112,2022-06-30,5868,0.6000
+4652,2022-06-30,5868,0.6000
+4844,2022-06-30,5868,0.6000
+6613,2022-06-30,5868,0.6000
+9701,2022-06-30,5868,0.6000
+10355,2022-06-30,5868,0.6000
+11867,2022-06-30,5868,0.6000
+16767,2022-06-30,5868,0.6000
+17180,2022-06-30,5868,0.6000
+19594,2022-06-30,5868,0.6000
+3677,2022-06-30,5878,0.5980
+19138,2022-06-30,5879,0.5950
+18498,2022-06-30,5880,0.5940
+3377,2022-06-30,5881,0.5920
+3095,2022-06-30,5882,0.5915
+18946,2022-06-30,5883,0.5900
+20174,2022-06-30,5883,0.5900
+20822,2022-06-30,5883,0.5900
+21406,2022-06-30,5883,0.5900
+21407,2022-06-30,5883,0.5900
+21558,2022-06-30,5883,0.5900
+1775,2022-06-30,5889,0.5880
+18208,2022-06-30,5890,0.5875
+19139,2022-06-30,5890,0.5875
+14682,2022-06-30,5892,0.5855
+18321,2022-06-30,5892,0.5855
+19134,2022-06-30,5894,0.5850
+20862,2022-06-30,5894,0.5850
+3233,2022-06-30,5896,0.5845
+14325,2022-06-30,5897,0.5835
+19099,2022-06-30,5898,0.5830
+19646,2022-06-30,5898,0.5830
+18574,2022-06-30,5900,0.5825
+15264,2022-06-30,5901,0.5815
+7499,2022-06-30,5902,0.5800
+14456,2022-06-30,5902,0.5800
+19573,2022-06-30,5902,0.5800
+21673,2022-06-30,5902,0.5800
+21675,2022-06-30,5902,0.5800
+19230,2022-06-30,5907,0.5780
+20119,2022-06-30,5907,0.5780
+7867,2022-06-30,5909,0.5775
+11501,2022-06-30,5909,0.5775
+18383,2022-06-30,5909,0.5775
+19363,2022-06-30,5909,0.5775
+2179,2022-06-30,5913,0.5760
+17859,2022-06-30,5914,0.5750
+19022,2022-06-30,5914,0.5750
+19734,2022-06-30,5914,0.5750
+7496,2022-06-30,5917,0.5700
+18054,2022-06-30,5917,0.5700
+21535,2022-06-30,5917,0.5700
+21920,2022-06-30,5917,0.5700
+6944,2022-06-30,5921,0.5695
+19591,2022-06-30,5922,0.5675
+20148,2022-06-30,5922,0.5675
+10084,2022-06-30,5924,0.5670
+11842,2022-06-30,5925,0.5660
+13296,2022-06-30,5926,0.5650
+6821,2022-06-30,5927,0.5630
+3250,2022-06-30,5928,0.5625
+6316,2022-06-30,5928,0.5625
+10691,2022-06-30,5928,0.5625
+15707,2022-06-30,5928,0.5625
+18614,2022-06-30,5928,0.5625
+1175,2022-06-30,5933,0.5605
+17149,2022-06-30,5934,0.5600
+20918,2022-06-30,5934,0.5600
+20995,2022-06-30,5934,0.5600
+21004,2022-06-30,5934,0.5600
+18371,2022-06-30,5938,0.5580
+13017,2022-06-30,5939,0.5575
+11586,2022-06-30,5940,0.5560
+13768,2022-06-30,5940,0.5560
+19073,2022-06-30,5942,0.5550
+19873,2022-06-30,5942,0.5550
+20179,2022-06-30,5942,0.5550
+6602,2022-06-30,5945,0.5540
+7225,2022-06-30,5946,0.5525
+10828,2022-06-30,5946,0.5525
+18979,2022-06-30,5946,0.5525
+5791,2022-06-30,5949,0.5500
+18344,2022-06-30,5949,0.5500
+21336,2022-06-30,5949,0.5500
+21612,2022-06-30,5949,0.5500
+2532,2022-06-30,5953,0.5495
+14451,2022-06-30,5954,0.5475
+18200,2022-06-30,5954,0.5475
+19744,2022-06-30,5954,0.5475
+20114,2022-06-30,5954,0.5475
+21234,2022-06-30,5954,0.5475
+19235,2022-06-30,5959,0.5450
+8759,2022-06-30,5960,0.5440
+6897,2022-06-30,5961,0.5425
+19471,2022-06-30,5961,0.5425
+1747,2022-06-30,5963,0.5400
+5362,2022-06-30,5963,0.5400
+14445,2022-06-30,5963,0.5400
+17684,2022-06-30,5963,0.5400
+19764,2022-06-30,5963,0.5400
+21127,2022-06-30,5963,0.5400
+21613,2022-06-30,5963,0.5400
+21614,2022-06-30,5963,0.5400
+19515,2022-06-30,5971,0.5375
+18581,2022-06-30,5972,0.5350
+19942,2022-06-30,5972,0.5350
+21020,2022-06-30,5972,0.5350
+3539,2022-06-30,5975,0.5325
+5802,2022-06-30,5975,0.5325
+6977,2022-06-30,5975,0.5325
+10768,2022-06-30,5975,0.5325
+18589,2022-06-30,5975,0.5325
+20309,2022-06-30,5975,0.5325
+4536,2022-06-30,5981,0.5300
+8392,2022-06-30,5981,0.5300
+16733,2022-06-30,5981,0.5300
+19605,2022-06-30,5981,0.5300
+19607,2022-06-30,5981,0.5300
+20737,2022-06-30,5981,0.5300
+20871,2022-06-30,5981,0.5300
+21542,2022-06-30,5981,0.5300
+21738,2022-06-30,5981,0.5300
+21965,2022-06-30,5981,0.5300
+17870,2022-06-30,5991,0.5280
+18887,2022-06-30,5992,0.5275
+4507,2022-06-30,5993,0.5270
+10820,2022-06-30,5994,0.5250
+11084,2022-06-30,5994,0.5250
+12672,2022-06-30,5994,0.5250
+12873,2022-06-30,5994,0.5250
+8438,2022-06-30,5998,0.5245
+19435,2022-06-30,5999,0.5240
+1887,2022-06-30,6000,0.5235
diff --git a/data/rankings/imports/20220630.csv b/data/rankings/imports/20220630.csv new file mode 100644 index 0000000..46a725b --- /dev/null +++ b/data/rankings/imports/20220630.csv @@ -0,0 +1,6005 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+22;"Edycja 20.";"Czerwiec 2022";2022-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+12197;986.5965;1
+8513;852.9380;2
+6658;787.0415;3
+4662;750.8315;4
+5176;572.5655;5
+1661;551.4925;6
+5341;524.3495;7
+6815;497.6895;8
+11550;486.8060;9
+1318;480.5725;10
+8979;473.2035;11
+6341;472.5360;12
+6706;464.1760;13
+4740;457.7395;14
+11319;440.8725;15
+8158;432.6870;16
+2806;420.7690;17
+12154;412.2485;18
+9138;410.4220;19
+14728;410.0205;20
+6540;407.4085;21
+6909;407.0055;22
+7291;397.0435;23
+6973;393.5005;24
+4111;378.1450;25
+4762;373.6420;26
+4250;370.1565;27
+12450;357.3590;28
+13438;334.7830;29
+4108;330.9160;30
+8203;326.1100;31
+5611;321.3175;32
+9146;313.7960;33
+4842;313.6240;34
+4451;309.0435;35
+14783;308.9020;36
+15595;305.0970;37
+5056;301.5825;38
+9357;297.9385;39
+1539;291.5875;40
+6887;290.5510;41
+1223;288.2845;42
+12320;287.7110;43
+1865;282.2895;44
+7849;282.2745;45
+7242;276.2955;46
+10085;274.0250;47
+9755;273.6485;48
+4163;266.0685;49
+6554;264.7535;50
+7869;261.3515;51
+1115;260.2225;52
+7809;259.5485;53
+10370;258.4275;54
+5363;256.8445;55
+2121;255.0610;56
+14619;248.4135;57
+7431;247.6890;58
+4198;243.7890;59
+5423;241.7440;60
+2934;240.1565;61
+8294;240.0490;62
+14782;239.6385;63
+1726;233.8815;64
+13709;232.7795;65
+2966;230.5750;66
+6795;223.3720;67
+1347;222.9840;68
+4535;218.4060;69
+6620;217.6845;70
+6551;216.1490;71
+6621;213.7925;72
+17167;206.3340;73
+4922;205.7815;74
+5856;202.6975;75
+10450;200.4430;76
+9550;198.8565;77
+5670;195.4435;78
+5574;189.2855;79
+14885;187.9125;80
+8549;187.3930;81
+4699;186.0365;82
+4405;184.7255;83
+15511;184.0875;84
+2904;183.1895;85
+2827;180.7915;86
+4665;177.5525;87
+5111;175.7645;88
+7725;175.6600;89
+6336;175.3985;90
+9643;175.3940;91
+5310;174.3235;92
+7544;173.3900;93
+19120;172.4960;94
+10095;171.4260;95
+4022;171.0300;96
+12999;170.5675;97
+3960;167.0900;98
+10533;166.2020;99
+5374;165.7625;100
+4735;164.9860;101
+4212;164.8255;102
+18890;161.7525;103
+11903;160.5985;104
+15477;159.3555;105
+17161;156.4755;106
+8769;152.5860;107
+12899;152.5465;108
+11600;150.1245;109
+8312;149.6790;110
+11296;147.4165;111
+1138;147.3240;112
+17721;147.2075;113
+3844;146.0000;114
+3644;144.6770;115
+5520;142.9395;116
+4588;141.6270;117
+12123;139.9070;118
+5282;139.7160;119
+5464;138.7290;120
+4602;138.6100;121
+1749;138.3365;122
+8485;136.6780;123
+4242;136.4790;124
+3345;135.5980;125
+8950;135.0640;126
+1220;135.0090;127
+1054;134.3030;128
+1617;134.1410;129
+3939;133.8860;130
+1345;133.4160;131
+16645;132.6670;132
+4887;132.4410;133
+12474;132.2905;134
+5084;131.7295;135
+7341;130.8400;136
+4707;130.1215;137
+7603;129.3075;138
+15519;127.8325;139
+2013;126.8205;140
+5691;126.8160;141
+6963;126.3765;142
+6382;125.4650;143
+7811;125.3695;144
+2673;124.8590;145
+5314;124.7900;146
+7722;124.7625;147
+3496;124.6050;148
+1739;123.7125;149
+3978;122.8255;150
+8308;122.4485;151
+2676;121.5800;152
+7190;121.2815;153
+2698;120.5435;154
+14234;119.9240;155
+5400;119.2835;156
+5352;119.2315;157
+8283;119.0625;158
+5718;118.8095;159
+5859;117.8665;160
+3293;116.6060;161
+17298;115.3340;162
+13412;115.2715;163
+18252;114.7105;164
+2727;113.3390;165
+6131;112.4285;166
+7827;111.5660;167
+3206;111.3910;168
+4985;111.2280;169
+2666;111.1785;170
+6845;110.9205;171
+12127;110.8615;172
+18760;110.8415;173
+15120;110.7890;174
+16898;110.2650;175
+4303;109.0920;176
+4431;108.9415;177
+16875;108.7540;178
+4563;108.5275;179
+5989;108.1680;180
+8978;108.0735;181
+3546;107.9225;182
+2519;107.7270;183
+5353;107.5545;184
+9549;107.4600;185
+5059;106.8295;186
+3184;106.2755;187
+11809;105.6285;188
+1206;105.2465;189
+21517;105.0000;190
+5568;104.6230;191
+8195;103.9900;192
+2894;102.3840;193
+2644;102.3525;194
+7818;102.1880;195
+1128;100.9515;196
+1272;100.2355;197
+5708;99.4550;198
+2809;99.4050;199
+18128;99.1385;200
+3423;99.1095;201
+18256;98.8905;202
+14286;98.8450;203
+2515;98.8145;204
+15621;98.2675;205
+2460;97.1215;206
+5534;96.9280;207
+14250;96.8280;208
+4531;96.8245;209
+2642;96.4505;210
+9568;95.4270;211
+4353;95.0580;212
+5624;94.9280;213
+19121;94.8740;214
+2501;94.7490;215
+16859;94.2520;216
+10209;94.1240;217
+10570;93.0530;218
+3920;92.7615;219
+5523;92.7535;220
+1781;92.6670;221
+7940;92.1975;222
+6648;92.1880;223
+4906;91.4295;224
+2495;89.0980;225
+16184;89.0570;226
+3497;88.5395;227
+3096;88.3845;228
+1397;87.8800;229
+3003;87.6785;230
+3549;87.5905;231
+1208;87.5395;232
+10721;87.5375;233
+14420;87.3480;234
+3434;87.2330;235
+2114;86.6560;236
+5822;86.6525;237
+17082;86.5485;238
+2703;86.5015;239
+4347;86.0205;240
+5386;85.3480;241
+4751;84.3835;242
+5446;84.1305;243
+4319;83.3065;244
+12575;83.3030;245
+6923;83.1310;246
+1643;82.7650;247
+11471;82.7310;248
+6542;82.2740;249
+6543;82.0670;250
+2831;81.3370;251
+9822;80.9535;252
+1381;80.6485;253
+1291;80.6350;254
+7563;80.2130;255
+18257;79.9220;256
+8434;79.8665;257
+5454;79.6575;258
+3633;79.6205;259
+6716;79.6100;260
+5023;79.3485;261
+13411;78.2215;262
+7710;78.0355;263
+3542;77.8475;264
+8593;77.2795;265
+6112;77.2315;266
+1705;76.9260;267
+11769;76.7425;268
+2846;76.1150;269
+12129;75.8605;270
+7114;75.5640;271
+1483;75.4640;272
+7729;75.2065;273
+7044;75.1605;274
+4110;75.0580;275
+17030;74.7885;276
+2489;74.5880;277
+7617;74.5740;278
+7815;74.2375;279
+6801;74.0735;280
+3529;74.0130;281
+18378;74.0000;282
+16259;73.2675;283
+5876;72.7175;284
+6129;72.2455;285
+10403;71.8935;286
+10472;71.5590;287
+7271;71.3605;288
+1433;71.2810;289
+6116;70.9765;290
+16317;70.9695;291
+11834;70.6420;292
+12272;69.9320;293
+1152;69.8415;294
+15414;69.7630;295
+6580;69.6555;296
+3064;69.6470;297
+16829;69.1575;298
+16183;68.6415;299
+2158;68.2850;300
+1502;68.2115;301
+6598;68.1345;302
+5732;67.8095;303
+13364;66.8945;304
+5069;66.7355;305
+11928;66.5690;306
+8930;66.5450;307
+7796;66.4785;308
+7000;66.2985;309
+8117;66.0515;310
+7854;65.7720;311
+9418;65.7450;312
+2116;65.6230;313
+4067;64.9710;314
+7906;64.8680;315
+7246;64.6375;316
+6137;64.6130;317
+2157;64.2890;318
+3454;64.2240;319
+2921;64.1350;320
+7215;64.1100;321
+7221;64.0730;322
+4682;64.0100;323
+5880;63.7705;324
+7033;62.9870;325
+6225;62.8470;326
+1224;62.8440;327
+2683;62.7580;328
+6800;62.6130;329
+17495;62.5850;330
+12846;62.5185;331
+4949;62.4330;332
+10534;62.3100;333
+13174;61.8295;334
+7099;61.7325;335
+4360;61.6585;336
+8182;61.1970;337
+17935;61.0885;338
+2671;60.9215;339
+5213;60.9055;340
+9736;60.6170;341
+9228;60.5695;342
+6765;60.3445;343
+2507;60.3375;344
+7777;60.2105;345
+3696;59.9690;346
+6128;59.9530;347
+4077;59.8350;348
+1171;59.4740;349
+4043;59.4315;350
+16140;59.2600;351
+5483;59.0735;352
+17299;59.0000;353
+2468;58.9970;354
+3464;58.7795;355
+4547;58.5535;356
+7054;58.5355;357
+6802;58.5010;358
+6994;58.4630;359
+4015;58.4315;360
+6830;58.3160;361
+7902;57.9915;362
+4109;57.9155;363
+1288;57.7630;364
+6165;57.6425;365
+16585;57.6345;366
+6812;57.3300;367
+6522;57.2795;368
+8297;57.0945;369
+3020;57.0235;370
+2933;56.8735;371
+5264;56.8085;372
+3401;56.4370;373
+5701;55.9975;374
+4852;55.9450;375
+7939;55.8420;376
+7794;55.7440;377
+2807;55.6100;378
+7542;55.4245;379
+6705;55.2945;380
+2524;55.2685;381
+18197;55.0085;382
+4474;54.9295;383
+2891;54.8470;384
+5730;54.8040;385
+17766;54.7305;386
+6346;54.7210;387
+17361;54.6915;388
+3807;54.5515;389
+7984;54.4115;390
+15916;54.3865;391
+5378;54.3370;392
+5505;54.2530;393
+3063;54.2470;394
+9424;54.0370;395
+2497;54.0225;396
+1945;53.8725;397
+12108;53.8590;398
+9594;53.8500;399
+4509;53.7555;400
+3455;53.6190;401
+5606;53.4595;402
+7061;53.3695;403
+6904;53.3410;404
+12018;53.3145;405
+10105;53.2685;406
+1713;53.1595;407
+14965;53.1530;408
+2533;52.9040;409
+17494;52.8965;410
+4430;52.8240;411
+2757;52.7865;412
+12006;52.7550;413
+2324;52.6040;414
+10548;52.5140;415
+2990;52.3700;416
+7346;52.3010;417
+8929;52.2810;418
+6080;52.2540;419
+5615;52.2410;420
+6507;52.0425;421
+4463;51.9940;422
+4593;51.8845;423
+5696;51.8665;424
+20169;51.7095;425
+16699;51.6125;426
+2888;51.5830;427
+8911;51.5445;428
+5678;51.4625;429
+11800;51.3815;430
+13993;51.3270;431
+4399;51.2650;432
+17134;51.1680;433
+6147;50.9555;434
+5830;50.8275;435
+10793;50.7155;436
+9763;50.5795;437
+1770;50.2985;438
+3029;50.1705;439
+2174;50.0895;440
+18284;50.0690;441
+5081;49.9000;442
+8119;49.8815;443
+3775;49.8650;444
+1840;49.6570;445
+7642;49.5960;446
+3841;49.4505;447
+1882;49.3390;448
+7782;49.3155;449
+1831;49.2220;450
+7370;49.0970;451
+7596;49.0005;452
+9491;48.7675;453
+3820;48.7600;454
+10938;48.5825;455
+1352;48.3110;456
+8341;48.1930;457
+1297;48.0400;458
+3881;48.0125;459
+9562;48.0025;460
+9355;47.9925;461
+5210;47.8045;462
+4157;47.6395;463
+1286;47.5325;464
+5548;47.4690;465
+5070;47.3655;466
+4696;47.3335;467
+11899;47.2715;468
+4632;47.2255;469
+16586;47.0390;470
+2976;47.0275;471
+12253;46.9975;472
+15757;46.9465;473
+5403;46.8180;474
+8859;46.8085;475
+1486;46.7920;476
+13060;46.6705;477
+1299;46.5070;478
+1189;46.2395;479
+12362;46.0965;480
+6086;45.9580;481
+6915;45.8065;482
+2382;45.6780;483
+1032;45.3740;484
+7405;45.1800;485
+13003;45.1360;486
+5656;45.1010;487
+7475;45.0635;488
+5142;45.0560;489
+6818;44.9980;490
+9303;44.8755;491
+10479;44.6735;492
+7025;44.6730;493
+4829;44.4055;494
+15153;44.1665;495
+16456;44.1445;496
+3992;44.0705;497
+8450;44.0020;498
+5371;43.7620;499
+1239;43.6850;500
+5797;43.6820;501
+2223;43.6160;502
+3933;43.5885;503
+6175;43.5660;504
+4435;43.5445;505
+3714;43.4800;506
+14609;43.4720;507
+6714;43.4160;508
+3787;43.2885;509
+8855;43.2180;510
+5654;43.0515;511
+6090;43.0275;512
+2672;42.9745;513
+5675;42.9690;514
+7090;42.9605;515
+4712;42.9170;516
+2804;42.9150;517
+2131;42.7885;518
+14882;42.7415;519
+5405;42.6540;520
+2580;42.6160;521
+4063;42.4710;522
+6877;42.3835;523
+10898;42.3680;524
+3909;42.3385;525
+1590;42.2940;526
+15023;42.2615;527
+12139;42.1155;528
+15976;42.0640;529
+9245;42.0450;530
+8854;42.0085;531
+1826;41.9305;532
+4413;41.8720;533
+6079;41.8195;534
+1311;41.6955;535
+3763;41.6790;536
+11198;41.6035;537
+6672;41.5385;538
+5950;41.4920;539
+3422;41.4040;540
+3821;41.3800;541
+11789;41.3040;542
+3925;41.2185;543
+5156;41.2010;544
+5079;41.1605;545
+6414;41.0795;546
+4802;41.0375;547
+12783;40.8855;548
+21439;40.8600;549
+21440;40.8600;549
+4427;40.8245;551
+1727;40.7620;552
+4412;40.6900;553
+10045;40.6490;554
+6758;40.6225;555
+4191;40.6075;556
+2496;40.4095;557
+2723;40.3350;558
+4365;40.2425;559
+11813;40.1785;560
+10561;40.1570;561
+17008;40.0475;562
+3562;39.9970;563
+2350;39.8215;564
+17854;39.7990;565
+5134;39.7355;566
+3815;39.6940;567
+7052;39.5540;568
+1881;39.5205;569
+3724;39.5030;570
+3971;39.3930;571
+5739;39.3355;572
+3337;39.3265;573
+16177;39.3245;574
+7473;39.2975;575
+3104;39.2820;576
+2820;39.2680;577
+5544;39.2300;578
+4197;39.2290;579
+1577;39.2200;580
+9387;39.2060;581
+6355;39.1735;582
+9785;39.1035;583
+17675;39.0620;584
+4345;39.0550;585
+11428;38.9285;586
+10117;38.8905;587
+6121;38.8295;588
+12374;38.8135;589
+17384;38.7925;590
+6629;38.6875;591
+7691;38.6340;592
+6370;38.6035;593
+1807;38.5775;594
+4797;38.5760;595
+5202;38.5035;596
+1736;38.4525;597
+7891;38.3560;598
+1599;38.3500;599
+12854;38.2980;600
+12145;38.2930;601
+4187;38.2865;602
+6335;38.2400;603
+7779;38.2280;604
+5918;38.2130;605
+1250;38.1675;606
+1427;38.1085;607
+18032;37.9700;608
+5115;37.9030;609
+15032;37.8525;610
+8271;37.7800;611
+6512;37.7570;612
+4161;37.7040;613
+5049;37.4900;614
+18645;37.4590;615
+3822;37.3490;616
+11591;37.1845;617
+1408;37.0300;618
+1772;36.9240;619
+12439;36.7655;620
+16208;36.7350;621
+7871;36.7195;622
+13767;36.6505;623
+3232;36.6195;624
+5118;36.6125;625
+6348;36.5220;626
+4160;36.4965;627
+1508;36.4435;628
+4404;36.3715;629
+12983;36.3460;630
+8288;36.2800;631
+6556;36.2485;632
+4798;36.2105;633
+7572;36.1850;634
+2663;36.1000;635
+3185;35.9820;636
+3750;35.8690;637
+8899;35.8385;638
+8052;35.8175;639
+4820;35.8045;640
+3430;35.8025;641
+13074;35.7635;642
+15802;35.7600;643
+16926;35.7565;644
+3618;35.7235;645
+12634;35.7165;646
+2087;35.6225;647
+5221;35.5765;648
+4396;35.4970;649
+2036;35.4765;650
+16130;35.4450;651
+2395;35.3140;652
+1597;35.1915;653
+5431;35.1425;654
+17046;35.1135;655
+8370;35.0865;656
+3231;35.0240;657
+5893;34.9460;658
+1613;34.9020;659
+12927;34.8995;660
+8388;34.8945;661
+6954;34.8925;662
+6526;34.7305;663
+1283;34.7175;664
+14157;34.5800;665
+3616;34.5515;666
+19830;34.4880;667
+2774;34.4030;668
+3785;34.3860;669
+4731;34.3695;670
+1679;34.3360;671
+3300;34.3115;672
+6338;34.3095;673
+2977;34.2610;674
+4095;34.2095;675
+5944;34.1825;676
+10023;34.1630;677
+8057;34.1405;678
+3512;34.0835;679
+13028;34.0385;680
+5038;33.9995;681
+16315;33.9570;682
+11092;33.9390;683
+4124;33.7905;684
+5713;33.7730;685
+2143;33.7640;686
+5932;33.7200;687
+6703;33.6815;688
+9020;33.6655;689
+5508;33.5230;690
+4103;33.3705;691
+6921;33.3440;692
+15259;33.2600;693
+13899;33.2335;694
+6356;33.1975;695
+15922;33.1895;696
+13463;33.1615;697
+9797;33.1060;698
+5900;32.9770;699
+1587;32.9665;700
+9903;32.9635;701
+17301;32.9570;702
+6822;32.9415;703
+17545;32.8865;704
+17539;32.8410;705
+6539;32.8185;706
+5242;32.8145;707
+18785;32.7800;708
+5672;32.7280;709
+4097;32.7190;710
+8986;32.6695;711
+10809;32.5595;712
+4618;32.4585;713
+15715;32.4455;714
+6101;32.4280;715
+11444;32.4255;716
+9167;32.4030;717
+2597;32.3310;718
+5192;32.3270;719
+17155;32.1830;720
+3170;32.0945;721
+3554;32.0550;722
+4808;32.0380;723
+10563;31.9785;724
+20680;31.9575;725
+1912;31.8930;726
+9192;31.8930;726
+3389;31.8565;728
+3153;31.8485;729
+8797;31.7705;730
+1030;31.7570;731
+3636;31.6985;732
+6014;31.6455;733
+5510;31.6450;734
+8078;31.5230;735
+6041;31.4945;736
+10794;31.4780;737
+5996;31.4185;738
+1901;31.3190;739
+16187;31.3095;740
+18066;31.3010;741
+4660;31.2995;742
+7543;31.2700;743
+9607;31.1985;744
+4363;31.1865;745
+2037;31.1760;746
+19705;31.1525;747
+3532;31.1310;748
+7053;31.0080;749
+2784;30.9375;750
+2424;30.8935;751
+3068;30.8915;752
+1892;30.8910;753
+2631;30.7840;754
+12229;30.7170;755
+4494;30.6935;756
+11595;30.6820;757
+12196;30.5705;758
+2954;30.5660;759
+6513;30.5580;760
+4686;30.5185;761
+1437;30.4905;762
+17294;30.4555;763
+14175;30.4270;764
+3621;30.4190;765
+14789;30.4005;766
+10056;30.3800;767
+10012;30.3280;768
+1711;30.3110;769
+8793;30.2940;770
+7093;30.2215;771
+14835;30.2125;772
+11423;30.1985;773
+5170;30.1865;774
+1668;30.1765;775
+4061;29.9610;776
+6488;29.9190;777
+1730;29.8500;778
+4921;29.7845;779
+8166;29.5865;780
+4261;29.3395;781
+6549;29.3335;782
+10237;29.3165;783
+18681;29.3020;784
+4948;29.2760;785
+1683;29.2750;786
+1923;29.2735;787
+15217;29.2600;788
+4772;29.2220;789
+2794;29.1475;790
+6562;29.1215;791
+5545;29.1075;792
+3347;28.9580;793
+4143;28.9415;794
+7312;28.9380;795
+8344;28.9235;796
+5017;28.8820;797
+4876;28.8215;798
+4788;28.7435;799
+14186;28.6755;800
+14845;28.5815;801
+9322;28.5365;802
+6733;28.4950;803
+2462;28.3275;804
+4473;28.2720;805
+15352;28.2240;806
+5286;28.1070;807
+1677;28.1045;808
+4105;28.1035;809
+5307;28.0855;810
+4402;28.0810;811
+3867;28.0805;812
+4848;28.0765;813
+16475;28.0370;814
+4222;27.9705;815
+18221;27.9705;815
+4042;27.9690;817
+2862;27.9535;818
+2398;27.7295;819
+6940;27.7100;820
+14043;27.6710;821
+3707;27.6385;822
+1066;27.5725;823
+2958;27.5605;824
+14525;27.5475;825
+4519;27.5465;826
+11293;27.4525;827
+14252;27.3795;828
+6661;27.3715;829
+16000;27.2840;830
+11191;27.2470;831
+7063;27.1255;832
+7065;27.1255;832
+7209;27.1160;834
+2365;27.0735;835
+2928;27.0730;836
+5845;27.0525;837
+8026;27.0515;838
+1744;26.8450;839
+1149;26.8420;840
+12779;26.8310;841
+13591;26.8265;842
+8565;26.8115;843
+1718;26.7910;844
+13886;26.7880;845
+7928;26.7375;846
+18011;26.7000;847
+4793;26.6555;848
+7909;26.6530;849
+2110;26.6520;850
+5248;26.6500;851
+1952;26.6390;852
+16716;26.5575;853
+2601;26.4770;854
+1641;26.4555;855
+6634;26.4515;856
+9126;26.4410;857
+9006;26.4350;858
+6895;26.3995;859
+10870;26.3810;860
+4781;26.3675;861
+3801;26.3615;862
+11653;26.3495;863
+2199;26.3080;864
+4857;26.3050;865
+5357;26.2660;866
+2660;26.2585;867
+3034;26.2530;868
+2823;26.2495;869
+2913;26.1870;870
+7690;26.1680;871
+5988;26.0935;872
+8426;26.0935;872
+2907;26.0895;874
+6917;26.0850;875
+13019;26.0815;876
+2833;26.0540;877
+7613;26.0525;878
+16729;26.0305;879
+4755;26.0270;880
+11110;26.0170;881
+18618;25.9775;882
+5045;25.9275;883
+7614;25.9255;884
+1137;25.8685;885
+2103;25.8285;886
+5649;25.8280;887
+11942;25.6815;888
+6144;25.6800;889
+17984;25.6530;890
+9774;25.6400;891
+1888;25.6320;892
+17513;25.5480;893
+3999;25.5240;894
+1822;25.4815;895
+20076;25.4545;896
+9195;25.4395;897
+12914;25.4325;898
+17493;25.4315;899
+12680;25.3785;900
+16695;25.3785;900
+3006;25.3665;902
+15988;25.3355;903
+1082;25.3075;904
+14688;25.2455;905
+2000;25.2425;906
+4040;25.2360;907
+12777;25.1840;908
+9277;25.1630;909
+3387;25.1600;910
+10385;25.1115;911
+14960;25.0450;912
+13065;25.0395;913
+4035;24.9915;914
+1195;24.9760;915
+5957;24.9435;916
+1090;24.8925;917
+1207;24.8785;918
+7687;24.8660;919
+1147;24.8120;920
+13570;24.7740;921
+6659;24.7240;922
+16544;24.6950;923
+19899;24.6065;924
+6332;24.5785;925
+16616;24.5615;926
+5216;24.5475;927
+8785;24.5340;928
+7283;24.4975;929
+16380;24.4615;930
+10191;24.4315;931
+6813;24.4275;932
+7109;24.4265;933
+6707;24.3855;934
+9430;24.3475;935
+6115;24.3060;936
+4553;24.2840;937
+18222;24.2715;938
+9259;24.2475;939
+4732;24.2395;940
+1578;24.2330;941
+2667;24.1985;942
+18648;24.1470;943
+6334;24.0985;944
+4630;24.0700;945
+13270;24.0525;946
+4329;24.0500;947
+4012;24.0230;948
+2443;24.0150;949
+1879;23.9990;950
+5315;23.9110;951
+13616;23.7730;952
+13904;23.7450;953
+1219;23.7010;954
+16903;23.5935;955
+3370;23.5825;956
+11447;23.5805;957
+7018;23.5770;958
+8945;23.5500;959
+4670;23.5425;960
+5226;23.5205;961
+13653;23.5170;962
+11527;23.5100;963
+17983;23.4900;964
+18319;23.4655;965
+10869;23.4585;966
+6591;23.4290;967
+5108;23.3755;968
+20641;23.3725;969
+4424;23.3600;970
+17724;23.3375;971
+13707;23.2625;972
+12266;23.2515;973
+6030;23.2300;974
+18826;23.2070;975
+11573;23.2005;976
+1910;23.1995;977
+2812;23.1880;978
+1234;23.1820;979
+6186;23.1730;980
+18018;23.1315;981
+13828;23.1230;982
+5519;23.1025;983
+4628;23.0735;984
+7591;23.0435;985
+9464;23.0135;986
+1839;22.9825;987
+14226;22.9650;988
+17411;22.9620;989
+17274;22.9235;990
+1071;22.7950;991
+6876;22.7230;992
+13920;22.7215;993
+18482;22.7180;994
+3351;22.7055;995
+2681;22.6595;996
+5318;22.6555;997
+12173;22.6335;998
+1438;22.5665;999
+2678;22.5645;1000
+9807;22.5235;1001
+2071;22.4720;1002
+3499;22.4395;1003
+1019;22.4320;1004
+3199;22.4315;1005
+5487;22.4300;1006
+11356;22.4275;1007
+10314;22.4210;1008
+10501;22.4125;1009
+4352;22.4085;1010
+17836;22.4015;1011
+5920;22.3720;1012
+19366;22.3165;1013
+7080;22.3130;1014
+18642;22.2920;1015
+7644;22.2455;1016
+14780;22.1600;1017
+11155;22.1210;1018
+5123;22.0845;1019
+11400;22.0560;1020
+16231;22.0240;1021
+3030;21.9915;1022
+13491;21.9000;1023
+17834;21.8590;1024
+10148;21.8375;1025
+1410;21.7540;1026
+18166;21.7390;1027
+4350;21.7275;1028
+10426;21.7240;1029
+10687;21.7185;1030
+11787;21.7135;1031
+4601;21.7015;1032
+6873;21.6840;1033
+4332;21.6635;1034
+4956;21.6635;1034
+10335;21.6480;1036
+16070;21.6025;1037
+9555;21.5865;1038
+13520;21.5105;1039
+12023;21.5065;1040
+18260;21.5025;1041
+6956;21.4890;1042
+1731;21.4805;1043
+4052;21.4585;1044
+5968;21.4240;1045
+20033;21.3725;1046
+5438;21.3665;1047
+13018;21.3515;1048
+14714;21.3425;1049
+12012;21.3290;1050
+5889;21.3255;1051
+3131;21.3210;1052
+12503;21.2900;1053
+9595;21.2575;1054
+4920;21.2490;1055
+11882;21.2255;1056
+11479;21.1785;1057
+1820;21.1580;1058
+5967;21.1490;1059
+7926;21.1270;1060
+4279;21.1000;1061
+16255;21.0970;1062
+10344;21.0585;1063
+9468;21.0440;1064
+19598;20.9920;1065
+3005;20.9480;1066
+6093;20.9350;1067
+5497;20.9110;1068
+1493;20.9050;1069
+4490;20.9010;1070
+3650;20.8585;1071
+16065;20.8255;1072
+3103;20.8075;1073
+8129;20.8065;1074
+3049;20.7725;1075
+7830;20.7690;1076
+6697;20.7360;1077
+9253;20.7285;1078
+7500;20.7075;1079
+11524;20.6850;1080
+6085;20.6585;1081
+16470;20.6580;1082
+8043;20.6545;1083
+6130;20.6540;1084
+7901;20.6230;1085
+1072;20.6095;1086
+7663;20.5990;1087
+7042;20.5870;1088
+18897;20.4755;1089
+4621;20.4680;1090
+1380;20.4575;1091
+6148;20.4195;1092
+5348;20.3965;1093
+8165;20.3890;1094
+11246;20.3715;1095
+3027;20.3015;1096
+17254;20.2555;1097
+12383;20.2505;1098
+18354;20.1785;1099
+13622;20.1220;1100
+8194;20.1190;1101
+10017;20.1110;1102
+8097;20.0695;1103
+11401;20.0685;1104
+12009;20.0575;1105
+1037;20.0560;1106
+8109;20.0475;1107
+5097;20.0250;1108
+13181;20.0205;1109
+5025;19.9895;1110
+2523;19.9765;1111
+4014;19.9650;1112
+15040;19.9585;1113
+9394;19.9450;1114
+4559;19.9285;1115
+19497;19.9070;1116
+8970;19.9060;1117
+5298;19.8995;1118
+3281;19.8790;1119
+2998;19.8660;1120
+15601;19.8535;1121
+20153;19.8315;1122
+5435;19.7135;1123
+1097;19.6900;1124
+16145;19.6745;1125
+2902;19.6560;1126
+8903;19.6215;1127
+12629;19.6205;1128
+7981;19.6145;1129
+16439;19.6135;1130
+10447;19.6100;1131
+12317;19.6065;1132
+20655;19.5930;1133
+2436;19.5620;1134
+18859;19.5480;1135
+3739;19.5415;1136
+1495;19.5405;1137
+3143;19.5270;1138
+3884;19.5055;1139
+13140;19.5000;1140
+8619;19.4990;1141
+5203;19.4975;1142
+16069;19.4860;1143
+7975;19.4370;1144
+9037;19.4235;1145
+14584;19.4150;1146
+1906;19.3665;1147
+9201;19.3635;1148
+10118;19.3575;1149
+18778;19.3315;1150
+1785;19.2945;1151
+11320;19.2935;1152
+1874;19.2915;1153
+18901;19.2890;1154
+16454;19.2260;1155
+15906;19.2110;1156
+5367;19.2030;1157
+13037;19.2000;1158
+10709;19.1770;1159
+16784;19.1720;1160
+14679;19.1100;1161
+6817;19.0845;1162
+11493;19.0840;1163
+4737;19.0825;1164
+4275;19.0710;1165
+12923;19.0675;1166
+3448;19.0265;1167
+14167;19.0210;1168
+20168;18.9730;1169
+6067;18.9525;1170
+7102;18.9375;1171
+8177;18.9340;1172
+14626;18.9290;1173
+10217;18.9015;1174
+5517;18.8670;1175
+1848;18.8300;1176
+8574;18.8125;1177
+4344;18.8095;1178
+18644;18.7785;1179
+7992;18.7755;1180
+18409;18.7675;1181
+12985;18.7445;1182
+18417;18.7445;1182
+10043;18.7335;1184
+17544;18.7205;1185
+10444;18.7195;1186
+2669;18.7160;1187
+3444;18.6455;1188
+1450;18.6315;1189
+7079;18.6190;1190
+18165;18.6135;1191
+16936;18.5695;1192
+1608;18.5290;1193
+3388;18.4710;1194
+19244;18.4690;1195
+1146;18.4600;1196
+6612;18.4585;1197
+19245;18.4490;1198
+4441;18.4270;1199
+1636;18.4005;1200
+15643;18.3985;1201
+5021;18.3560;1202
+2502;18.3520;1203
+11180;18.3460;1204
+7401;18.2840;1205
+5222;18.2785;1206
+6105;18.2680;1207
+3799;18.2670;1208
+8212;18.2225;1209
+2346;18.2150;1210
+18072;18.2145;1211
+1104;18.2040;1212
+10875;18.1735;1213
+3780;18.1640;1214
+16793;18.1445;1215
+1916;18.1350;1216
+15815;18.1265;1217
+9818;18.1235;1218
+8411;18.1190;1219
+6721;18.1155;1220
+5870;18.1110;1221
+4119;18.0955;1222
+1631;18.0780;1223
+2873;18.0745;1224
+15044;18.0745;1224
+1069;18.0555;1226
+8520;18.0355;1227
+17228;18.0300;1228
+18879;18.0290;1229
+3853;18.0265;1230
+1635;18.0180;1231
+2693;18.0160;1232
+4560;18.0100;1233
+20797;17.9850;1234
+15744;17.9660;1235
+18250;17.9600;1236
+2650;17.9225;1237
+14000;17.9025;1238
+3647;17.8940;1239
+5632;17.8630;1240
+18932;17.8230;1241
+9001;17.8210;1242
+5785;17.8070;1243
+15647;17.8070;1243
+6249;17.7935;1245
+2748;17.7710;1246
+18801;17.7375;1247
+9600;17.6835;1248
+7155;17.6830;1249
+10094;17.6830;1249
+14006;17.6650;1251
+15239;17.6620;1252
+1787;17.6480;1253
+3221;17.6400;1254
+2074;17.6205;1255
+6003;17.6200;1256
+16213;17.5875;1257
+3964;17.5760;1258
+17820;17.5550;1259
+6924;17.5440;1260
+13387;17.5305;1261
+14276;17.5170;1262
+6854;17.5025;1263
+1806;17.4805;1264
+11421;17.4720;1265
+1183;17.4570;1266
+2025;17.4545;1267
+12220;17.4090;1268
+2213;17.3685;1269
+16778;17.3480;1270
+18251;17.3400;1271
+14481;17.3390;1272
+16229;17.2840;1273
+5890;17.2235;1274
+11770;17.2155;1275
+18433;17.1650;1276
+2426;17.1590;1277
+2590;17.1540;1278
+1740;17.1445;1279
+11974;17.1335;1280
+14060;17.1155;1281
+8313;17.1145;1282
+6823;17.1085;1283
+17892;17.0605;1284
+5772;17.0560;1285
+3927;17.0535;1286
+3620;17.0325;1287
+4034;17.0235;1288
+14541;17.0160;1289
+12269;16.9520;1290
+13749;16.8800;1291
+14454;16.8535;1292
+3311;16.8395;1293
+15481;16.8265;1294
+19724;16.8180;1295
+5143;16.8000;1296
+3309;16.7795;1297
+5356;16.7635;1298
+14179;16.7610;1299
+6157;16.7565;1300
+7239;16.7375;1301
+17083;16.7375;1301
+15508;16.7005;1303
+15156;16.6960;1304
+18557;16.6890;1305
+6066;16.6790;1306
+4994;16.6750;1307
+5680;16.6660;1308
+11104;16.6210;1309
+1824;16.5785;1310
+7810;16.5715;1311
+9466;16.5340;1312
+11637;16.5205;1313
+5279;16.4870;1314
+7605;16.4550;1315
+1260;16.4475;1316
+4207;16.4065;1317
+21314;16.4000;1318
+9385;16.3825;1319
+2093;16.3780;1320
+8385;16.3745;1321
+5485;16.3710;1322
+4540;16.2925;1323
+8253;16.2910;1324
+18558;16.2865;1325
+8988;16.2760;1326
+19197;16.2695;1327
+12010;16.2520;1328
+14971;16.2230;1329
+10219;16.2210;1330
+15803;16.1945;1331
+15582;16.1890;1332
+19721;16.1860;1333
+1287;16.1850;1334
+1155;16.1755;1335
+5560;16.1670;1336
+4818;16.1620;1337
+5582;16.1545;1338
+1273;16.1530;1339
+7802;16.1440;1340
+19973;16.1380;1341
+6151;16.1365;1342
+17775;16.1295;1343
+5863;16.1205;1344
+7989;16.1205;1344
+6108;16.1175;1346
+19422;16.1135;1347
+8428;16.1005;1348
+14165;16.0670;1349
+18554;16.0475;1350
+14302;16.0265;1351
+2390;16.0245;1352
+8104;16.0095;1353
+3056;15.9860;1354
+7130;15.9850;1355
+5973;15.9820;1356
+9422;15.9790;1357
+1200;15.9635;1358
+8247;15.9355;1359
+5436;15.9085;1360
+7501;15.9010;1361
+18625;15.9010;1361
+13139;15.9000;1363
+7736;15.8995;1364
+13339;15.8940;1365
+4469;15.8830;1366
+2105;15.8740;1367
+7814;15.8450;1368
+12492;15.8430;1369
+9427;15.7840;1370
+18896;15.7830;1371
+18647;15.7665;1372
+9734;15.7600;1373
+2185;15.7540;1374
+18812;15.7260;1375
+4039;15.7165;1376
+10864;15.7165;1376
+9332;15.7100;1378
+8544;15.7025;1379
+7152;15.6825;1380
+9039;15.6770;1381
+3800;15.6760;1382
+11358;15.6555;1383
+5112;15.6390;1384
+9122;15.6355;1385
+7812;15.6285;1386
+13970;15.5885;1387
+2775;15.5830;1388
+5836;15.5790;1389
+16178;15.5740;1390
+1803;15.5635;1391
+11089;15.5555;1392
+18964;15.5260;1393
+5681;15.5130;1394
+1691;15.5125;1395
+1385;15.5035;1396
+11371;15.4975;1397
+12263;15.4870;1398
+13638;15.4725;1399
+5585;15.4455;1400
+4306;15.3915;1401
+17593;15.3895;1402
+11656;15.3770;1403
+5953;15.3375;1404
+8316;15.3345;1405
+16728;15.3130;1406
+14441;15.3100;1407
+1024;15.2980;1408
+11424;15.2975;1409
+9924;15.2955;1410
+8825;15.2710;1411
+6746;15.2645;1412
+7976;15.2625;1413
+19843;15.2575;1414
+3168;15.2550;1415
+1707;15.2475;1416
+20806;15.2425;1417
+14428;15.2305;1418
+1045;15.2000;1419
+2872;15.1860;1420
+6995;15.1860;1420
+5030;15.1850;1422
+17911;15.1760;1423
+4719;15.1595;1424
+7555;15.1595;1424
+19157;15.1490;1426
+1354;15.1415;1427
+4305;15.1415;1427
+2836;15.1140;1429
+13842;15.0815;1430
+5954;15.0670;1431
+6978;15.0615;1432
+3829;15.0570;1433
+5982;15.0090;1434
+1554;15.0010;1435
+7277;15.0000;1436
+6664;14.9950;1437
+4020;14.9675;1438
+14660;14.9585;1439
+13118;14.9580;1440
+4683;14.9335;1441
+10354;14.8965;1442
+2367;14.8925;1443
+5751;14.8715;1444
+7578;14.8710;1445
+15769;14.8645;1446
+4958;14.8365;1447
+10899;14.8230;1448
+5422;14.8120;1449
+18491;14.8090;1450
+14166;14.8080;1451
+7322;14.8070;1452
+7937;14.8005;1453
+5430;14.7915;1454
+5166;14.7900;1455
+16230;14.7755;1456
+14694;14.7640;1457
+14534;14.7315;1458
+12046;14.7265;1459
+5016;14.7045;1460
+1604;14.7010;1461
+7991;14.7000;1462
+9338;14.6830;1463
+5804;14.6615;1464
+2646;14.6605;1465
+2946;14.6430;1466
+1444;14.6320;1467
+5350;14.6235;1468
+9702;14.6125;1469
+19926;14.6035;1470
+6028;14.6000;1471
+4581;14.5940;1472
+4145;14.5635;1473
+7712;14.5600;1474
+3469;14.5475;1475
+4627;14.5180;1476
+1556;14.5120;1477
+19684;14.4945;1478
+4569;14.4580;1479
+17230;14.4540;1480
+17837;14.4470;1481
+2919;14.4435;1482
+1402;14.4425;1483
+1231;14.4395;1484
+6441;14.4370;1485
+2793;14.4025;1486
+1053;14.3825;1487
+8164;14.3820;1488
+20131;14.3800;1489
+4748;14.3785;1490
+4240;14.3260;1491
+10578;14.3230;1492
+7117;14.3065;1493
+17017;14.2895;1494
+9542;14.2810;1495
+8087;14.2685;1496
+10571;14.2445;1497
+7561;14.2210;1498
+1068;14.1780;1499
+2219;14.1360;1500
+19163;14.0715;1501
+8638;14.0490;1502
+19475;14.0430;1503
+14655;14.0320;1504
+17738;14.0250;1505
+5229;13.9855;1506
+7704;13.9790;1507
+17242;13.9670;1508
+19115;13.9495;1509
+3868;13.9350;1510
+1264;13.9270;1511
+16447;13.9120;1512
+1664;13.8755;1513
+1257;13.8710;1514
+10104;13.8645;1515
+8543;13.8555;1516
+5340;13.8535;1517
+15975;13.8240;1518
+18501;13.8130;1519
+4364;13.8090;1520
+12000;13.7825;1521
+9667;13.7710;1522
+1480;13.7595;1523
+4186;13.7505;1524
+20124;13.7435;1525
+1621;13.7380;1526
+19386;13.7360;1527
+4358;13.7330;1528
+4823;13.7210;1529
+12481;13.7195;1530
+2307;13.7130;1531
+4079;13.7110;1532
+11240;13.7085;1533
+18048;13.6850;1534
+5808;13.6735;1535
+2926;13.6590;1536
+8802;13.6555;1537
+6274;13.6495;1538
+2040;13.6190;1539
+7859;13.6120;1540
+11232;13.6030;1541
+14181;13.5955;1542
+18933;13.5885;1543
+8781;13.5835;1544
+18925;13.5790;1545
+4150;13.5465;1546
+6074;13.5460;1547
+13462;13.5295;1548
+6737;13.5235;1549
+6152;13.5035;1550
+11836;13.4950;1551
+2211;13.4890;1552
+15822;13.4890;1552
+17907;13.4855;1554
+12445;13.4740;1555
+2447;13.4735;1556
+5525;13.4700;1557
+2018;13.4395;1558
+13084;13.3860;1559
+5828;13.3410;1560
+3954;13.3340;1561
+7656;13.3190;1562
+1693;13.3170;1563
+5450;13.2725;1564
+2712;13.2675;1565
+8980;13.2560;1566
+5858;13.2555;1567
+15655;13.2555;1567
+5614;13.2525;1569
+14379;13.2455;1570
+1900;13.2355;1571
+7158;13.2205;1572
+3254;13.2165;1573
+7230;13.2140;1574
+13906;13.2035;1575
+12435;13.1975;1576
+1369;13.1875;1577
+7621;13.1475;1578
+11325;13.1305;1579
+9710;13.1010;1580
+15913;13.0965;1581
+5351;13.0960;1582
+8075;13.0945;1583
+8526;13.0895;1584
+15721;13.0630;1585
+3561;13.0130;1586
+14401;13.0120;1587
+9345;13.0075;1588
+5652;13.0025;1589
+19970;12.9850;1590
+13385;12.9835;1591
+4968;12.9725;1592
+2115;12.9700;1593
+6042;12.9695;1594
+6139;12.9575;1595
+15677;12.9570;1596
+13905;12.9360;1597
+14522;12.9310;1598
+18959;12.9240;1599
+1662;12.9230;1600
+6136;12.9135;1601
+10897;12.8925;1602
+11758;12.8890;1603
+16369;12.8865;1604
+18502;12.8840;1605
+4101;12.8805;1606
+16789;12.8775;1607
+2619;12.8680;1608
+15870;12.8575;1609
+11521;12.8500;1610
+8833;12.8395;1611
+13071;12.8270;1612
+18603;12.8145;1613
+9162;12.8010;1614
+1873;12.7955;1615
+12357;12.7890;1616
+3481;12.7865;1617
+3788;12.7745;1618
+2415;12.7505;1619
+5211;12.7425;1620
+12327;12.7330;1621
+6929;12.7280;1622
+5572;12.7250;1623
+19124;12.7105;1624
+10402;12.7030;1625
+17741;12.6905;1626
+8994;12.6895;1627
+9206;12.6885;1628
+12660;12.6750;1629
+17554;12.6675;1630
+10495;12.6645;1631
+15701;12.6625;1632
+6051;12.6370;1633
+14532;12.6235;1634
+1274;12.5945;1635
+1005;12.5820;1636
+9996;12.5775;1637
+5004;12.5770;1638
+11355;12.5765;1639
+2261;12.5665;1640
+17916;12.5620;1641
+5155;12.5465;1642
+16320;12.5375;1643
+4633;12.5335;1644
+5983;12.5205;1645
+20025;12.5155;1646
+6018;12.5150;1647
+4017;12.5030;1648
+6352;12.5000;1649
+1252;12.4850;1650
+13342;12.4830;1651
+18392;12.4810;1652
+15263;12.4790;1653
+13379;12.4535;1654
+5186;12.4465;1655
+20672;12.4280;1656
+6627;12.3955;1657
+1270;12.3940;1658
+16537;12.3725;1659
+1632;12.3650;1660
+14508;12.3625;1661
+8122;12.3605;1662
+14514;12.3585;1663
+10455;12.3505;1664
+5212;12.3470;1665
+1169;12.3450;1666
+2819;12.3395;1667
+12944;12.3370;1668
+20706;12.3175;1669
+6255;12.3130;1670
+4142;12.3055;1671
+3744;12.3030;1672
+4030;12.3020;1673
+3963;12.3010;1674
+15199;12.2750;1675
+6837;12.2575;1676
+6693;12.2170;1677
+3885;12.1940;1678
+15413;12.1730;1679
+6357;12.1630;1680
+12861;12.1515;1681
+9787;12.1510;1682
+6559;12.1185;1683
+18479;12.1155;1684
+17740;12.1105;1685
+1648;12.1095;1686
+15313;12.1080;1687
+14417;12.0615;1688
+4551;12.0430;1689
+5259;12.0355;1690
+4752;12.0325;1691
+3864;12.0240;1692
+5758;12.0160;1693
+16908;12.0070;1694
+4591;11.9860;1695
+5426;11.9835;1696
+2283;11.9830;1697
+11245;11.9815;1698
+1825;11.9750;1699
+19189;11.9705;1700
+13661;11.9600;1701
+7695;11.9545;1702
+18436;11.9475;1703
+6577;11.9460;1704
+2057;11.9450;1705
+18993;11.9435;1706
+18862;11.9405;1707
+20675;11.9325;1708
+16296;11.9170;1709
+5491;11.8895;1710
+2545;11.8785;1711
+12968;11.8625;1712
+4126;11.8550;1713
+15200;11.8475;1714
+12303;11.8350;1715
+4066;11.8340;1716
+4411;11.8130;1717
+14444;11.8100;1718
+5217;11.7845;1719
+8252;11.7820;1720
+15688;11.7765;1721
+15111;11.7760;1722
+18076;11.7735;1723
+1456;11.7565;1724
+8343;11.7480;1725
+17822;11.7320;1726
+17821;11.7295;1727
+6221;11.6810;1728
+6546;11.6810;1728
+6780;11.6615;1730
+11551;11.6615;1730
+3904;11.6605;1732
+1269;11.6530;1733
+4541;11.6485;1734
+13903;11.6430;1735
+21315;11.6400;1736
+9099;11.6365;1737
+10893;11.6330;1738
+19931;11.6330;1738
+19644;11.6265;1740
+13492;11.6130;1741
+15633;11.5985;1742
+5215;11.5865;1743
+18561;11.5755;1744
+18832;11.5730;1745
+15340;11.5620;1746
+6702;11.5560;1747
+13911;11.5310;1748
+1474;11.5260;1749
+9764;11.5250;1750
+12278;11.4800;1751
+7646;11.4795;1752
+11466;11.4750;1753
+11828;11.4555;1754
+10890;11.4440;1755
+7801;11.4420;1756
+13952;11.4210;1757
+4783;11.4105;1758
+1126;11.4060;1759
+10488;11.4000;1760
+2310;11.3900;1761
+2720;11.3875;1762
+17023;11.3665;1763
+16135;11.3600;1764
+11802;11.3590;1765
+5050;11.3445;1766
+1571;11.3440;1767
+17157;11.3270;1768
+15858;11.3235;1769
+3733;11.3155;1770
+4915;11.3015;1771
+6638;11.2890;1772
+12314;11.2680;1773
+10555;11.2520;1774
+2736;11.2505;1775
+16765;11.2450;1776
+19063;11.2440;1777
+12456;11.2260;1778
+9118;11.2240;1779
+2699;11.2125;1780
+15107;11.2105;1781
+21391;11.1900;1782
+19176;11.1835;1783
+3911;11.1675;1784
+2559;11.1670;1785
+2722;11.1505;1786
+4562;11.1430;1787
+7620;11.1325;1788
+3085;11.0735;1789
+1482;11.0585;1790
+14862;11.0515;1791
+5102;11.0510;1792
+6313;11.0325;1793
+3578;11.0320;1794
+4341;11.0135;1795
+14145;11.0025;1796
+16707;10.9870;1797
+1478;10.9855;1798
+5055;10.9780;1799
+5565;10.9775;1800
+4943;10.9710;1801
+1173;10.9655;1802
+3274;10.9420;1803
+4497;10.9230;1804
+5674;10.8900;1805
+2094;10.8710;1806
+11153;10.8645;1807
+1844;10.8605;1808
+3356;10.8445;1809
+17640;10.8415;1810
+12235;10.8230;1811
+10468;10.7975;1812
+5811;10.7910;1813
+16637;10.7860;1814
+17383;10.7835;1815
+14466;10.7720;1816
+5321;10.7685;1817
+10503;10.7640;1818
+12835;10.7620;1819
+20116;10.7565;1820
+13602;10.7550;1821
+7494;10.7450;1822
+15345;10.7390;1823
+1058;10.7200;1824
+13940;10.7115;1825
+4416;10.7030;1826
+19375;10.6860;1827
+3525;10.6720;1828
+17789;10.6640;1829
+8605;10.6565;1830
+2262;10.6530;1831
+6321;10.6515;1832
+5019;10.6450;1833
+1277;10.6435;1834
+14476;10.6335;1835
+1827;10.6270;1836
+15084;10.6265;1837
+17735;10.6200;1838
+11588;10.6130;1839
+6117;10.5985;1840
+17453;10.5945;1841
+4033;10.5740;1842
+5793;10.5660;1843
+4710;10.5615;1844
+17018;10.5605;1845
+10340;10.5500;1846
+16675;10.5370;1847
+7994;10.5345;1848
+4590;10.5305;1849
+13087;10.5260;1850
+1891;10.4910;1851
+11900;10.4870;1852
+17728;10.4815;1853
+8379;10.4790;1854
+6678;10.4780;1855
+3658;10.4540;1856
+17921;10.4500;1857
+12277;10.4485;1858
+17061;10.4460;1859
+15122;10.4440;1860
+15865;10.4420;1861
+14983;10.4415;1862
+12573;10.4400;1863
+6599;10.4130;1864
+19676;10.4125;1865
+5635;10.4105;1866
+18842;10.4105;1866
+2504;10.4095;1868
+5712;10.4070;1869
+6932;10.3945;1870
+3141;10.3875;1871
+8990;10.3790;1872
+9620;10.3670;1873
+7759;10.3280;1874
+1523;10.3245;1875
+6766;10.3175;1876
+16147;10.3135;1877
+6049;10.3105;1878
+6251;10.3070;1879
+7437;10.3020;1880
+3245;10.3015;1881
+1074;10.2955;1882
+6900;10.2910;1883
+20240;10.2900;1884
+19912;10.2825;1885
+13656;10.2610;1886
+18382;10.2610;1886
+18391;10.2515;1888
+7800;10.2480;1889
+16989;10.2360;1890
+10886;10.2340;1891
+13762;10.2155;1892
+7965;10.2110;1893
+18187;10.2050;1894
+7616;10.2000;1895
+4287;10.1890;1896
+15056;10.1805;1897
+18788;10.1650;1898
+15358;10.1250;1899
+10428;10.1245;1900
+17451;10.1240;1901
+8115;10.1200;1902
+19723;10.1145;1903
+18965;10.1100;1904
+19518;10.1030;1905
+1722;10.0915;1906
+19011;10.0770;1907
+18899;10.0765;1908
+4011;10.0730;1909
+4854;10.0650;1910
+6385;10.0570;1911
+3593;10.0350;1912
+1361;10.0080;1913
+3765;10.0035;1914
+16693;10.0000;1915
+10348;9.9960;1916
+18536;9.9855;1917
+5921;9.9835;1918
+2259;9.9810;1919
+14692;9.9740;1920
+12473;9.9685;1921
+1592;9.9670;1922
+19384;9.9600;1923
+13092;9.9505;1924
+6387;9.9500;1925
+1455;9.9340;1926
+19106;9.9235;1927
+12884;9.9225;1928
+10799;9.9085;1929
+1615;9.9070;1930
+19720;9.8985;1931
+5592;9.8935;1932
+6516;9.8905;1933
+4511;9.8610;1934
+10978;9.8150;1935
+7029;9.8085;1936
+7315;9.8025;1937
+8241;9.7985;1938
+2753;9.7945;1939
+17318;9.7905;1940
+6898;9.7880;1941
+19484;9.7840;1942
+5490;9.7720;1943
+2931;9.7680;1944
+18880;9.7630;1945
+18795;9.7620;1946
+10435;9.7605;1947
+13249;9.7595;1948
+16412;9.7485;1949
+13989;9.7420;1950
+15357;9.7245;1951
+9679;9.7225;1952
+4885;9.7190;1953
+9004;9.6990;1954
+3590;9.6960;1955
+20399;9.6770;1956
+4381;9.6715;1957
+5564;9.6690;1958
+8931;9.6625;1959
+11584;9.6600;1960
+3818;9.6520;1961
+17273;9.6480;1962
+14368;9.6465;1963
+16336;9.6330;1964
+7568;9.6280;1965
+12868;9.6220;1966
+17432;9.6005;1967
+10225;9.5975;1968
+3708;9.5965;1969
+8348;9.5960;1970
+18827;9.5775;1971
+3498;9.5745;1972
+6120;9.5720;1973
+19050;9.5700;1974
+11681;9.5650;1975
+19722;9.5630;1976
+1670;9.5530;1977
+1837;9.5510;1978
+6831;9.5395;1979
+9371;9.5395;1979
+19770;9.5325;1981
+3635;9.5305;1982
+11503;9.5275;1983
+15825;9.5110;1984
+4229;9.5010;1985
+3588;9.4895;1986
+1843;9.4845;1987
+12376;9.4800;1988
+14535;9.4790;1989
+6233;9.4695;1990
+12434;9.4555;1991
+17679;9.4455;1992
+8563;9.4370;1993
+3753;9.4340;1994
+18963;9.4325;1995
+18895;9.4270;1996
+17967;9.4245;1997
+8330;9.4200;1998
+7786;9.4155;1999
+14529;9.4125;2000
+17334;9.3920;2001
+5527;9.3805;2002
+6322;9.3725;2003
+10651;9.3625;2004
+7167;9.3615;2005
+3892;9.3515;2006
+16434;9.3360;2007
+10711;9.3350;2008
+16853;9.3300;2009
+2970;9.3135;2010
+3823;9.3010;2011
+18320;9.2955;2012
+1328;9.2950;2013
+7043;9.2900;2014
+14283;9.2830;2015
+19775;9.2755;2016
+19776;9.2755;2016
+15055;9.2730;2018
+18871;9.2600;2019
+17001;9.2560;2020
+6097;9.2555;2021
+16676;9.2540;2022
+20817;9.2450;2023
+12452;9.2420;2024
+15195;9.2310;2025
+2126;9.2285;2026
+19085;9.1950;2027
+4179;9.1910;2028
+11477;9.1905;2029
+9096;9.1895;2030
+7187;9.1820;2031
+17509;9.1720;2032
+8326;9.1700;2033
+1864;9.1615;2034
+9654;9.1595;2035
+4129;9.1470;2036
+15459;9.1430;2037
+1782;9.1310;2038
+13033;9.1310;2038
+19911;9.1200;2040
+19719;9.1160;2041
+8225;9.1150;2042
+1006;9.1105;2043
+6368;9.1105;2043
+9462;9.1090;2045
+3857;9.1060;2046
+17925;9.0875;2047
+8284;9.0865;2048
+4689;9.0850;2049
+7166;9.0725;2050
+1968;9.0680;2051
+9768;9.0445;2052
+17036;9.0445;2052
+2546;9.0430;2054
+17231;9.0315;2055
+20259;9.0300;2056
+1835;9.0275;2057
+16274;9.0260;2058
+19718;9.0200;2059
+5634;9.0165;2060
+7004;9.0150;2061
+4701;9.0120;2062
+1768;8.9945;2063
+9994;8.9910;2064
+18298;8.9765;2065
+15214;8.9760;2066
+15226;8.9645;2067
+2749;8.9600;2068
+9696;8.9590;2069
+9179;8.9585;2070
+10022;8.9540;2071
+17654;8.9535;2072
+3195;8.9510;2073
+5064;8.9490;2074
+19345;8.9335;2075
+18943;8.9310;2076
+7327;8.9215;2077
+5246;8.9205;2078
+9828;8.9175;2079
+1007;8.9145;2080
+12264;8.9075;2081
+18220;8.9065;2082
+3357;8.9025;2083
+18347;8.8965;2084
+5091;8.8905;2085
+1633;8.8860;2086
+7229;8.8860;2086
+3631;8.8835;2088
+3761;8.8785;2089
+19080;8.8710;2090
+17324;8.8635;2091
+5648;8.8590;2092
+14528;8.8455;2093
+17363;8.8245;2094
+12090;8.8205;2095
+10536;8.8180;2096
+9210;8.7990;2097
+16134;8.7980;2098
+1093;8.7875;2099
+5841;8.7875;2099
+4890;8.7850;2101
+9094;8.7830;2102
+5586;8.7735;2103
+13711;8.7645;2104
+2198;8.7590;2105
+5185;8.7500;2106
+4203;8.7415;2107
+1216;8.7215;2108
+6358;8.7180;2109
+1168;8.7175;2110
+1247;8.7165;2111
+3470;8.7025;2112
+13134;8.7000;2113
+18495;8.6990;2114
+15722;8.6955;2115
+14870;8.6945;2116
+6447;8.6810;2117
+7982;8.6685;2118
+11932;8.6640;2119
+10494;8.6460;2120
+12418;8.6460;2120
+1644;8.6425;2122
+1779;8.6185;2123
+10497;8.6085;2124
+18390;8.6065;2125
+19980;8.6015;2126
+11219;8.5980;2127
+18699;8.5905;2128
+1576;8.5890;2129
+14307;8.5830;2130
+15649;8.5790;2131
+7140;8.5670;2132
+17655;8.5660;2133
+18684;8.5530;2134
+2320;8.5455;2135
+1982;8.5450;2136
+11386;8.5445;2137
+18368;8.5435;2138
+7536;8.5370;2139
+4510;8.5335;2140
+4775;8.5320;2141
+15346;8.5065;2142
+10713;8.5040;2143
+16461;8.4990;2144
+3021;8.4870;2145
+5033;8.4850;2146
+2522;8.4760;2147
+19579;8.4745;2148
+6903;8.4735;2149
+18367;8.4715;2150
+12007;8.4595;2151
+11233;8.4575;2152
+9930;8.4570;2153
+4219;8.4525;2154
+4036;8.4425;2155
+11726;8.4195;2156
+11940;8.4170;2157
+2572;8.4070;2158
+10551;8.3835;2159
+12318;8.3790;2160
+9741;8.3755;2161
+12176;8.3545;2162
+17328;8.3335;2163
+18774;8.3285;2164
+17051;8.3195;2165
+7111;8.3175;2166
+1222;8.3160;2167
+12987;8.3080;2168
+17344;8.3020;2169
+3987;8.2970;2170
+2470;8.2810;2171
+5096;8.2705;2172
+19350;8.2615;2173
+20214;8.2375;2174
+1858;8.2265;2175
+2924;8.2265;2175
+8529;8.2220;2177
+15768;8.2220;2177
+19346;8.2185;2179
+3476;8.2080;2180
+10238;8.2050;2181
+20178;8.2045;2182
+7087;8.2010;2183
+9961;8.1955;2184
+19630;8.1955;2184
+6717;8.1935;2186
+2453;8.1835;2187
+1416;8.1825;2188
+6872;8.1825;2188
+15866;8.1800;2190
+17810;8.1710;2191
+3442;8.1615;2192
+19725;8.1585;2193
+17951;8.1545;2194
+1465;8.1435;2195
+9703;8.1415;2196
+21060;8.1410;2197
+13845;8.1375;2198
+17176;8.1335;2199
+6088;8.1330;2200
+5280;8.1295;2201
+15324;8.1225;2202
+10798;8.1195;2203
+5289;8.1185;2204
+19730;8.1150;2205
+6445;8.1130;2206
+20922;8.1125;2207
+12224;8.1120;2208
+1769;8.1105;2209
+10222;8.0900;2210
+15770;8.0855;2211
+1657;8.0810;2212
+8359;8.0700;2213
+4297;8.0685;2214
+15233;8.0675;2215
+3502;8.0605;2216
+2163;8.0485;2217
+12574;8.0475;2218
+16712;8.0455;2219
+1067;8.0450;2220
+5466;8.0355;2221
+1159;8.0340;2222
+4636;8.0115;2223
+15112;8.0085;2224
+1051;7.9980;2225
+15394;7.9950;2226
+5333;7.9880;2227
+13882;7.9825;2228
+4609;7.9795;2229
+16068;7.9775;2230
+8847;7.9750;2231
+10616;7.9745;2232
+16279;7.9625;2233
+16276;7.9385;2234
+16272;7.9290;2235
+4883;7.9280;2236
+6331;7.9280;2236
+6517;7.9215;2238
+2845;7.9200;2239
+1868;7.9150;2240
+4064;7.9125;2241
+12685;7.9125;2241
+18413;7.9120;2243
+7060;7.9060;2244
+19122;7.9030;2245
+18216;7.9025;2246
+18854;7.8915;2247
+16450;7.8895;2248
+8213;7.8890;2249
+1628;7.8860;2250
+1458;7.8805;2251
+6724;7.8780;2252
+18791;7.8780;2252
+18792;7.8780;2252
+14586;7.8775;2255
+2396;7.8740;2256
+16655;7.8705;2257
+3740;7.8685;2258
+3773;7.8650;2259
+8335;7.8605;2260
+4907;7.8550;2261
+12328;7.8550;2261
+2566;7.8480;2263
+4961;7.8450;2264
+4100;7.8400;2265
+4127;7.8345;2266
+9025;7.8340;2267
+8324;7.8310;2268
+4355;7.8300;2269
+4596;7.8235;2270
+16161;7.8140;2271
+1655;7.8120;2272
+14142;7.8055;2273
+3094;7.8005;2274
+12872;7.8000;2275
+17150;7.7950;2276
+20150;7.7900;2277
+5665;7.7895;2278
+11000;7.7840;2279
+1114;7.7800;2280
+15644;7.7695;2281
+6021;7.7690;2282
+18869;7.7630;2283
+8148;7.7600;2284
+19348;7.7585;2285
+14316;7.7575;2286
+17998;7.7410;2287
+3065;7.7325;2288
+19391;7.7295;2289
+1967;7.7265;2290
+18387;7.7175;2291
+13841;7.7150;2292
+17336;7.7125;2293
+19450;7.7080;2294
+16776;7.7050;2295
+4745;7.7025;2296
+2914;7.7000;2297
+18877;7.6980;2298
+7371;7.6945;2299
+10500;7.6940;2300
+4392;7.6930;2301
+6616;7.6925;2302
+12571;7.6865;2303
+19025;7.6850;2304
+19403;7.6835;2305
+4947;7.6675;2306
+19445;7.6645;2307
+7418;7.6575;2308
+7619;7.6545;2309
+1893;7.6465;2310
+14704;7.6465;2310
+1484;7.6450;2312
+4315;7.6450;2312
+17899;7.6450;2312
+19420;7.6435;2315
+16727;7.6305;2316
+3766;7.6255;2317
+8800;7.6225;2318
+17447;7.6205;2319
+1645;7.6125;2320
+14007;7.6070;2321
+20978;7.6005;2322
+6811;7.5850;2323
+17844;7.5850;2323
+12651;7.5715;2325
+8128;7.5645;2326
+14973;7.5585;2327
+15760;7.5510;2328
+12382;7.5455;2329
+1937;7.5405;2330
+4545;7.5395;2331
+9995;7.5235;2332
+12045;7.5150;2333
+17113;7.5110;2334
+5358;7.5075;2335
+8188;7.4810;2336
+21367;7.4750;2337
+4720;7.4695;2338
+20590;7.4685;2339
+5339;7.4680;2340
+5409;7.4490;2341
+3564;7.4380;2342
+13913;7.4315;2343
+20261;7.4235;2344
+17249;7.4230;2345
+1533;7.4200;2346
+3472;7.4180;2347
+3449;7.4085;2348
+7051;7.4010;2349
+12377;7.4005;2350
+5329;7.4000;2351
+4434;7.3885;2352
+17250;7.3830;2353
+19663;7.3820;2354
+14539;7.3775;2355
+16817;7.3775;2355
+7164;7.3770;2357
+2685;7.3755;2358
+7623;7.3695;2359
+6403;7.3685;2360
+16738;7.3520;2361
+1634;7.3485;2362
+11161;7.3410;2363
+19985;7.3410;2363
+9391;7.3400;2365
+6001;7.3385;2366
+19103;7.3365;2367
+1724;7.3300;2368
+12633;7.3205;2369
+14527;7.3200;2370
+11490;7.3130;2371
+5224;7.3000;2372
+2197;7.2975;2373
+18951;7.2975;2373
+5074;7.2945;2375
+8951;7.2900;2376
+12780;7.2860;2377
+18505;7.2815;2378
+19508;7.2785;2379
+20201;7.2785;2379
+8841;7.2755;2381
+4284;7.2725;2382
+10096;7.2725;2382
+5662;7.2625;2384
+15082;7.2555;2385
+5292;7.2550;2386
+16428;7.2540;2387
+10463;7.2460;2388
+2156;7.2400;2389
+11195;7.2400;2389
+5208;7.2335;2391
+17404;7.2305;2392
+15412;7.2300;2393
+4144;7.2260;2394
+16708;7.2250;2395
+2687;7.2140;2396
+15399;7.2105;2397
+4223;7.1975;2398
+8415;7.1955;2399
+15350;7.1910;2400
+7750;7.1900;2401
+3191;7.1875;2402
+10674;7.1820;2403
+20010;7.1780;2404
+12958;7.1775;2405
+21042;7.1775;2405
+2214;7.1740;2407
+9575;7.1735;2408
+16373;7.1730;2409
+21071;7.1725;2410
+8336;7.1705;2411
+15630;7.1690;2412
+14442;7.1665;2413
+5704;7.1635;2414
+2593;7.1630;2415
+8819;7.1590;2416
+16717;7.1580;2417
+6402;7.1420;2418
+19320;7.1400;2419
+19365;7.1360;2420
+14229;7.1310;2421
+4290;7.1215;2422
+16440;7.1165;2423
+3002;7.1160;2424
+3721;7.1100;2425
+10873;7.1100;2425
+3083;7.1025;2427
+8694;7.1000;2428
+12635;7.0955;2429
+5509;7.0825;2430
+3234;7.0815;2431
+12920;7.0790;2432
+3790;7.0765;2433
+16455;7.0750;2434
+20047;7.0745;2435
+4461;7.0715;2436
+13877;7.0650;2437
+18238;7.0595;2438
+16886;7.0585;2439
+19404;7.0575;2440
+5120;7.0555;2441
+20318;7.0530;2442
+17042;7.0480;2443
+13580;7.0475;2444
+18677;7.0385;2445
+3524;7.0295;2446
+18061;7.0285;2447
+1142;7.0280;2448
+1938;7.0240;2449
+1500;7.0235;2450
+18984;7.0230;2451
+9501;7.0220;2452
+12638;7.0210;2453
+8356;7.0205;2454
+13718;7.0110;2455
+17712;7.0070;2456
+17434;6.9885;2457
+14724;6.9780;2458
+17281;6.9690;2459
+3628;6.9675;2460
+4506;6.9635;2461
+19915;6.9625;2462
+4573;6.9600;2463
+9417;6.9580;2464
+1170;6.9535;2465
+14430;6.9515;2466
+2512;6.9395;2467
+16092;6.9395;2467
+10874;6.9350;2469
+20260;6.9335;2470
+4349;6.9280;2471
+10393;6.9190;2472
+16528;6.9150;2473
+13247;6.9110;2474
+5243;6.9065;2475
+1324;6.9060;2476
+19432;6.9060;2476
+12460;6.9035;2478
+14362;6.9035;2478
+1936;6.9005;2480
+5595;6.8960;2481
+18756;6.8900;2482
+6240;6.8895;2483
+2517;6.8860;2484
+6478;6.8860;2484
+11393;6.8830;2486
+18399;6.8795;2487
+2952;6.8765;2488
+1905;6.8740;2489
+3332;6.8735;2490
+13106;6.8680;2491
+19601;6.8600;2492
+15857;6.8585;2493
+5928;6.8550;2494
+10127;6.8350;2495
+7618;6.8275;2496
+17390;6.8275;2496
+16731;6.8250;2498
+6443;6.8240;2499
+17169;6.8235;2500
+15645;6.8195;2501
+17292;6.8110;2502
+5877;6.8105;2503
+10586;6.8035;2504
+20077;6.8010;2505
+4916;6.7990;2506
+2918;6.7945;2507
+18369;6.7800;2508
+18398;6.7780;2509
+3577;6.7775;2510
+10554;6.7770;2511
+19673;6.7755;2512
+19472;6.7735;2513
+17725;6.7655;2514
+4549;6.7610;2515
+11394;6.7580;2516
+1788;6.7575;2517
+8516;6.7565;2518
+17207;6.7565;2518
+18224;6.7545;2520
+3421;6.7415;2521
+10930;6.7410;2522
+14864;6.7375;2523
+11652;6.7315;2524
+14227;6.7280;2525
+3875;6.7225;2526
+11509;6.7190;2527
+2629;6.7155;2528
+20038;6.7105;2529
+6111;6.7010;2530
+19488;6.6885;2531
+12093;6.6880;2532
+11995;6.6875;2533
+1908;6.6860;2534
+17503;6.6825;2535
+16278;6.6810;2536
+8512;6.6800;2537
+17765;6.6735;2538
+4992;6.6710;2539
+10352;6.6700;2540
+4248;6.6630;2541
+3046;6.6550;2542
+13607;6.6525;2543
+16787;6.6515;2544
+5241;6.6490;2545
+7068;6.6480;2546
+1603;6.6440;2547
+17828;6.6385;2548
+6055;6.6350;2549
+9367;6.6345;2550
+6181;6.6305;2551
+8539;6.6295;2552
+7575;6.6160;2553
+7486;6.6090;2554
+16233;6.6025;2555
+3088;6.6020;2556
+4809;6.5990;2557
+18255;6.5850;2558
+21083;6.5850;2558
+10465;6.5770;2560
+15656;6.5725;2561
+6103;6.5705;2562
+16815;6.5655;2563
+15632;6.5650;2564
+11206;6.5600;2565
+19578;6.5595;2566
+21057;6.5555;2567
+10443;6.5505;2568
+9389;6.5460;2569
+12802;6.5435;2570
+1336;6.5350;2571
+1020;6.5330;2572
+1869;6.5330;2572
+5277;6.5245;2574
+10612;6.5180;2575
+1357;6.5170;2576
+6506;6.5130;2577
+6628;6.5080;2578
+6073;6.5075;2579
+17664;6.5010;2580
+5561;6.5005;2581
+1305;6.5000;2582
+9780;6.5000;2582
+5404;6.4985;2584
+5500;6.4980;2585
+10821;6.4975;2586
+12068;6.4965;2587
+9952;6.4950;2588
+6564;6.4940;2589
+17209;6.4910;2590
+14090;6.4880;2591
+1163;6.4835;2592
+16368;6.4835;2592
+11235;6.4825;2594
+1682;6.4795;2595
+18388;6.4775;2596
+10601;6.4765;2597
+9951;6.4760;2598
+5762;6.4745;2599
+4265;6.4735;2600
+13285;6.4730;2601
+15746;6.4705;2602
+13420;6.4665;2603
+19470;6.4655;2604
+14360;6.4650;2605
+16139;6.4545;2606
+5501;6.4505;2607
+18676;6.4505;2607
+1467;6.4470;2609
+16495;6.4465;2610
+18092;6.4460;2611
+17819;6.4445;2612
+2731;6.4405;2613
+18357;6.4400;2614
+14388;6.4325;2615
+8144;6.4290;2616
+10581;6.4285;2617
+3396;6.4275;2618
+11572;6.4230;2619
+15143;6.4165;2620
+10576;6.4155;2621
+6723;6.4150;2622
+2479;6.4120;2623
+19388;6.4075;2624
+20830;6.4050;2625
+13179;6.3965;2626
+18237;6.3955;2627
+10819;6.3915;2628
+21053;6.3900;2629
+2245;6.3840;2630
+8299;6.3755;2631
+6927;6.3740;2632
+20117;6.3700;2633
+4369;6.3620;2634
+11403;6.3610;2635
+15194;6.3595;2636
+2764;6.3490;2637
+15751;6.3480;2638
+8567;6.3460;2639
+9455;6.3450;2640
+3077;6.3440;2641
+4548;6.3295;2642
+4659;6.3270;2643
+13660;6.3180;2644
+4517;6.3170;2645
+4780;6.3170;2645
+7999;6.3150;2647
+20133;6.3100;2648
+3619;6.3045;2649
+16623;6.2995;2650
+20146;6.2875;2651
+8157;6.2830;2652
+5304;6.2805;2653
+11766;6.2795;2654
+10456;6.2785;2655
+13939;6.2755;2656
+16795;6.2745;2657
+10343;6.2695;2658
+16473;6.2680;2659
+4643;6.2665;2660
+19380;6.2650;2661
+8532;6.2645;2662
+10356;6.2410;2663
+2229;6.2400;2664
+16344;6.2395;2665
+18068;6.2380;2666
+11505;6.2375;2667
+16971;6.2360;2668
+16502;6.2350;2669
+9592;6.2340;2670
+6781;6.2330;2671
+20123;6.2305;2672
+16756;6.2235;2673
+4631;6.2085;2674
+2406;6.2005;2675
+8305;6.1925;2676
+3137;6.1875;2677
+19755;6.1790;2678
+6337;6.1775;2679
+1412;6.1735;2680
+9238;6.1720;2681
+13693;6.1720;2681
+3107;6.1535;2683
+20975;6.1525;2684
+3411;6.1475;2685
+12682;6.1475;2685
+19433;6.1475;2685
+3412;6.1450;2688
+17380;6.1400;2689
+16226;6.1220;2690
+14576;6.1125;2691
+19463;6.1125;2691
+8286;6.1075;2693
+8094;6.1060;2694
+14866;6.1055;2695
+17568;6.1055;2695
+1886;6.1025;2697
+5759;6.0975;2698
+17392;6.0885;2699
+18380;6.0855;2700
+3307;6.0845;2701
+16225;6.0820;2702
+12888;6.0800;2703
+13122;6.0800;2703
+19777;6.0710;2705
+5907;6.0695;2706
+10041;6.0615;2707
+3982;6.0605;2708
+13583;6.0600;2709
+8347;6.0505;2710
+14465;6.0475;2711
+5935;6.0440;2712
+9685;6.0420;2713
+18419;6.0285;2714
+4872;6.0210;2715
+12691;6.0205;2716
+19844;6.0150;2717
+6329;6.0110;2718
+10862;6.0095;2719
+15176;5.9985;2720
+19836;5.9975;2721
+16370;5.9845;2722
+5961;5.9800;2723
+9283;5.9760;2724
+13089;5.9685;2725
+18996;5.9665;2726
+14510;5.9615;2727
+6430;5.9610;2728
+2896;5.9595;2729
+11489;5.9535;2730
+18246;5.9525;2731
+7821;5.9505;2732
+1230;5.9500;2733
+19395;5.9500;2733
+2246;5.9460;2735
+11213;5.9435;2736
+19449;5.9410;2737
+16848;5.9400;2738
+8518;5.9380;2739
+3188;5.9355;2740
+10152;5.9325;2741
+6282;5.9225;2742
+12508;5.9225;2742
+20028;5.9195;2744
+10937;5.9190;2745
+16249;5.9180;2746
+5088;5.9160;2747
+17791;5.9130;2748
+4899;5.8975;2749
+5376;5.8970;2750
+13088;5.8970;2750
+19571;5.8955;2752
+10301;5.8950;2753
+16496;5.8925;2754
+19727;5.8885;2755
+15989;5.8875;2756
+10507;5.8820;2757
+18194;5.8810;2758
+16941;5.8800;2759
+4438;5.8735;2760
+9168;5.8725;2761
+17291;5.8715;2762
+9231;5.8700;2763
+18833;5.8700;2763
+9301;5.8645;2765
+17872;5.8630;2766
+14255;5.8590;2767
+2940;5.8560;2768
+2724;5.8500;2769
+16730;5.8460;2770
+15680;5.8435;2771
+21731;5.8400;2772
+7882;5.8350;2773
+4013;5.8275;2774
+6434;5.8215;2775
+12695;5.8125;2776
+9868;5.8055;2777
+6291;5.8045;2778
+15003;5.7995;2779
+10401;5.7945;2780
+16217;5.7905;2781
+1027;5.7890;2782
+3743;5.7850;2783
+7168;5.7825;2784
+18821;5.7815;2785
+10876;5.7800;2786
+20136;5.7750;2787
+7479;5.7740;2788
+19754;5.7720;2789
+5261;5.7675;2790
+18350;5.7610;2791
+2314;5.7600;2792
+15400;5.7580;2793
+15810;5.7555;2794
+12945;5.7545;2795
+1162;5.7540;2796
+9675;5.7500;2797
+14361;5.7490;2798
+14230;5.7475;2799
+20223;5.7410;2800
+4603;5.7405;2801
+17658;5.7330;2802
+1154;5.7295;2803
+17584;5.7275;2804
+14372;5.7125;2805
+16082;5.7085;2806
+2659;5.7065;2807
+10158;5.7055;2808
+18629;5.6990;2809
+4162;5.6940;2810
+11994;5.6925;2811
+18473;5.6900;2812
+7101;5.6895;2813
+2236;5.6850;2814
+16809;5.6700;2815
+14926;5.6690;2816
+9588;5.6625;2817
+3375;5.6550;2818
+1958;5.6545;2819
+17221;5.6460;2820
+12365;5.6405;2821
+18761;5.6390;2822
+4019;5.6375;2823
+15395;5.6360;2824
+1325;5.6350;2825
+20118;5.6350;2825
+3663;5.6245;2827
+7234;5.6230;2828
+17681;5.6200;2829
+20264;5.6200;2829
+6747;5.6090;2831
+10050;5.6085;2832
+6278;5.6080;2833
+2610;5.6075;2834
+17771;5.6075;2834
+18762;5.5995;2836
+1537;5.5850;2837
+14753;5.5810;2838
+13625;5.5805;2839
+19639;5.5775;2840
+19102;5.5690;2841
+4166;5.5660;2842
+14371;5.5650;2843
+4873;5.5585;2844
+4806;5.5565;2845
+20173;5.5470;2846
+16235;5.5435;2847
+2119;5.5385;2848
+20048;5.5350;2849
+6752;5.5345;2850
+19780;5.5335;2851
+1795;5.5300;2852
+6982;5.5290;2853
+4504;5.5270;2854
+19783;5.5230;2855
+17889;5.5225;2856
+1595;5.5175;2857
+10134;5.5125;2858
+7302;5.5000;2859
+17934;5.4965;2860
+1612;5.4960;2861
+5110;5.4960;2861
+13450;5.4945;2863
+16294;5.4880;2864
+1001;5.4845;2865
+20349;5.4825;2866
+8310;5.4815;2867
+8301;5.4775;2868
+16743;5.4715;2869
+17869;5.4685;2870
+15478;5.4675;2871
+11459;5.4650;2872
+3023;5.4630;2873
+16128;5.4605;2874
+3834;5.4600;2875
+20066;5.4490;2876
+16770;5.4460;2877
+17100;5.4450;2878
+17873;5.4450;2878
+2047;5.4405;2880
+15666;5.4380;2881
+12860;5.4375;2882
+15059;5.4365;2883
+16220;5.4330;2884
+19483;5.4275;2885
+14045;5.4190;2886
+15262;5.4145;2887
+19114;5.4125;2888
+18878;5.4120;2889
+18507;5.4045;2890
+19784;5.4005;2891
+18846;5.3965;2892
+13796;5.3945;2893
+18514;5.3905;2894
+7910;5.3900;2895
+11590;5.3900;2895
+13696;5.3860;2897
+14685;5.3815;2898
+7352;5.3810;2899
+18414;5.3800;2900
+13138;5.3795;2901
+1042;5.3765;2902
+19105;5.3765;2902
+16724;5.3740;2904
+17112;5.3740;2904
+8851;5.3725;2906
+12490;5.3660;2907
+20951;5.3655;2908
+21408;5.3600;2909
+14705;5.3575;2910
+20304;5.3575;2910
+6404;5.3505;2912
+3789;5.3480;2913
+20112;5.3430;2914
+13763;5.3410;2915
+8206;5.3375;2916
+5227;5.3270;2917
+1289;5.3235;2918
+17845;5.3230;2919
+1511;5.3205;2920
+5338;5.3050;2921
+17508;5.3050;2921
+19352;5.3050;2921
+11299;5.3010;2924
+1108;5.2975;2925
+18921;5.2940;2926
+17663;5.2930;2927
+13861;5.2875;2928
+9646;5.2825;2929
+11615;5.2810;2930
+18028;5.2800;2931
+15469;5.2785;2932
+7481;5.2775;2933
+17350;5.2765;2934
+20140;5.2750;2935
+13853;5.2735;2936
+15157;5.2700;2937
+5492;5.2695;2938
+15261;5.2670;2939
+16460;5.2645;2940
+10413;5.2600;2941
+9313;5.2575;2942
+6246;5.2525;2943
+9773;5.2415;2944
+11316;5.2350;2945
+1371;5.2335;2946
+9420;5.2330;2947
+9587;5.2280;2948
+18070;5.2280;2948
+6026;5.2170;2950
+7612;5.2170;2950
+1436;5.2110;2952
+7183;5.2050;2953
+9563;5.2045;2954
+15957;5.2025;2955
+15651;5.1995;2956
+17731;5.1995;2956
+18597;5.1940;2958
+10171;5.1930;2959
+1596;5.1900;2960
+5531;5.1900;2960
+18029;5.1900;2960
+4491;5.1800;2963
+9483;5.1790;2964
+9194;5.1780;2965
+14563;5.1775;2966
+4744;5.1755;2967
+11662;5.1705;2968
+19233;5.1660;2969
+16804;5.1605;2970
+1798;5.1600;2971
+2621;5.1540;2972
+18265;5.1540;2972
+2979;5.1425;2974
+19440;5.1410;2975
+10458;5.1365;2976
+15398;5.1355;2977
+3958;5.1340;2978
+13721;5.1330;2979
+9011;5.1300;2980
+20709;5.1300;2980
+3155;5.1240;2982
+15203;5.1235;2983
+18415;5.1225;2984
+11158;5.1220;2985
+18858;5.1210;2986
+6040;5.1200;2987
+9226;5.1200;2987
+18701;5.1175;2989
+13690;5.1170;2990
+17232;5.1170;2990
+15123;5.1155;2992
+20306;5.1050;2993
+19507;5.1025;2994
+18893;5.0985;2995
+4730;5.0965;2996
+9771;5.0965;2996
+19083;5.0950;2998
+15816;5.0880;2999
+2491;5.0815;3000
+16281;5.0800;3001
+20898;5.0800;3001
+8259;5.0775;3003
+2305;5.0770;3004
+19739;5.0725;3005
+11443;5.0700;3006
+19732;5.0700;3006
+11291;5.0630;3008
+5639;5.0625;3009
+19431;5.0560;3010
+19418;5.0485;3011
+15653;5.0475;3012
+19178;5.0350;3013
+5881;5.0335;3014
+19753;5.0275;3015
+10954;5.0250;3016
+3651;5.0235;3017
+3010;5.0125;3018
+1813;5.0095;3019
+9110;5.0075;3020
+1995;5.0060;3021
+19462;5.0055;3022
+6545;5.0050;3023
+19981;5.0050;3023
+4385;5.0040;3025
+14364;4.9845;3026
+7986;4.9790;3027
+18225;4.9765;3028
+14511;4.9740;3029
+9082;4.9680;3030
+18259;4.9645;3031
+14358;4.9600;3032
+20881;4.9600;3032
+1076;4.9500;3034
+1079;4.9500;3034
+13206;4.9475;3036
+16751;4.9455;3037
+17895;4.9335;3038
+17540;4.9240;3039
+5182;4.9230;3040
+16736;4.9230;3040
+15679;4.9225;3042
+7154;4.9215;3043
+17436;4.9195;3044
+9092;4.9175;3045
+18389;4.9165;3046
+18506;4.9035;3047
+16719;4.9010;3048
+7792;4.9000;3049
+6099;4.8960;3050
+2296;4.8900;3051
+6339;4.8885;3052
+12313;4.8790;3053
+7153;4.8780;3054
+18071;4.8780;3054
+10469;4.8730;3056
+14585;4.8730;3056
+2301;4.8725;3058
+3314;4.8660;3059
+8393;4.8600;3060
+6550;4.8595;3061
+16718;4.8575;3062
+5167;4.8480;3063
+10350;4.8480;3063
+10088;4.8455;3065
+14369;4.8405;3066
+7946;4.8290;3067
+18926;4.8235;3068
+9599;4.8225;3069
+13014;4.8225;3069
+19677;4.8190;3071
+19398;4.8140;3072
+2012;4.8120;3073
+18206;4.8065;3074
+5794;4.8050;3075
+19344;4.8040;3076
+18243;4.8000;3077
+13843;4.7995;3078
+12356;4.7940;3079
+9119;4.7925;3080
+4767;4.7880;3081
+18852;4.7880;3081
+4750;4.7780;3083
+1049;4.7700;3084
+11729;4.7685;3085
+2557;4.7645;3086
+11504;4.7625;3087
+15876;4.7585;3088
+7443;4.7510;3089
+18202;4.7500;3090
+19662;4.7490;3091
+10324;4.7485;3092
+15800;4.7485;3092
+4201;4.7430;3094
+1488;4.7400;3095
+12562;4.7355;3096
+2526;4.7345;3097
+2387;4.7340;3098
+10833;4.7300;3099
+19390;4.7295;3100
+8251;4.7275;3101
+11109;4.7275;3101
+8170;4.7225;3103
+19408;4.7225;3103
+16997;4.7200;3105
+16469;4.7165;3106
+2760;4.7125;3107
+3861;4.7120;3108
+21438;4.7100;3109
+20167;4.7060;3110
+15267;4.6985;3111
+14837;4.6980;3112
+13282;4.6945;3113
+19169;4.6925;3114
+2677;4.6905;3115
+19572;4.6875;3116
+13938;4.6865;3117
+17528;4.6840;3118
+1933;4.6800;3119
+21181;4.6800;3119
+1145;4.6760;3121
+19442;4.6735;3122
+13955;4.6705;3123
+2787;4.6700;3124
+1720;4.6690;3125
+20003;4.6665;3126
+20899;4.6625;3127
+14282;4.6610;3128
+18385;4.6570;3129
+18120;4.6545;3130
+6990;4.6540;3131
+6410;4.6510;3132
+15871;4.6500;3133
+18576;4.6500;3133
+18508;4.6485;3135
+6425;4.6480;3136
+18850;4.6455;3137
+19810;4.6455;3137
+15231;4.6445;3139
+17692;4.6405;3140
+4622;4.6390;3141
+13185;4.6385;3142
+20417;4.6385;3142
+4969;4.6365;3144
+17233;4.6330;3145
+7056;4.6325;3146
+10880;4.6220;3147
+18989;4.6165;3148
+9291;4.6150;3149
+10366;4.6150;3149
+18244;4.6150;3149
+11519;4.6055;3152
+8377;4.6030;3153
+11990;4.6000;3154
+17418;4.5975;3155
+13203;4.5965;3156
+2372;4.5955;3157
+17594;4.5950;3158
+21064;4.5950;3158
+10425;4.5925;3160
+1205;4.5910;3161
+15687;4.5905;3162
+20079;4.5900;3163
+13830;4.5870;3164
+16087;4.5855;3165
+1243;4.5850;3166
+1671;4.5735;3167
+7817;4.5715;3168
+16777;4.5715;3168
+9111;4.5690;3170
+4167;4.5680;3171
+9115;4.5640;3172
+14695;4.5600;3173
+15043;4.5530;3174
+3308;4.5525;3175
+17535;4.5490;3176
+9740;4.5475;3177
+19071;4.5450;3178
+7410;4.5425;3179
+9493;4.5400;3180
+6323;4.5360;3181
+9197;4.5350;3182
+20203;4.5350;3182
+19938;4.5330;3184
+1022;4.5315;3185
+6325;4.5255;3186
+19480;4.5250;3187
+20274;4.5200;3188
+17677;4.5170;3189
+18226;4.5170;3189
+12416;4.5125;3191
+2705;4.5105;3192
+7590;4.5080;3193
+16413;4.5070;3194
+4944;4.5050;3195
+3379;4.5025;3196
+9213;4.5010;3197
+14416;4.4990;3198
+18306;4.4950;3199
+2196;4.4915;3200
+16179;4.4905;3201
+18588;4.4900;3202
+21712;4.4900;3202
+6177;4.4855;3204
+4328;4.4825;3205
+14326;4.4780;3206
+13086;4.4735;3207
+14475;4.4725;3208
+10752;4.4710;3209
+14051;4.4605;3210
+9652;4.4580;3211
+13800;4.4580;3211
+17770;4.4550;3213
+19637;4.4550;3213
+16888;4.4475;3215
+1499;4.4450;3216
+18840;4.4435;3217
+8250;4.4430;3218
+15086;4.4430;3218
+19113;4.4430;3218
+13866;4.4415;3221
+3624;4.4410;3222
+3154;4.4395;3223
+19397;4.4380;3224
+18575;4.4375;3225
+15846;4.4325;3226
+4866;4.4275;3227
+4995;4.4275;3227
+5058;4.4275;3227
+17817;4.4265;3230
+19144;4.4265;3230
+14710;4.4260;3232
+5253;4.4250;3233
+18088;4.4240;3234
+12871;4.4225;3235
+4282;4.4175;3236
+18587;4.4165;3237
+16873;4.4150;3238
+2810;4.4140;3239
+2445;4.4125;3240
+12444;4.4105;3241
+13695;4.4065;3242
+17659;4.4000;3243
+3098;4.3950;3244
+6959;4.3830;3245
+20662;4.3800;3246
+5420;4.3790;3247
+1928;4.3780;3248
+3526;4.3725;3249
+7448;4.3715;3250
+20192;4.3690;3251
+3656;4.3650;3252
+1056;4.3645;3253
+15004;4.3645;3253
+18245;4.3585;3255
+17443;4.3525;3256
+11430;4.3425;3257
+9686;4.3410;3258
+2058;4.3400;3259
+12355;4.3390;3260
+12568;4.3370;3261
+17280;4.3355;3262
+19439;4.3320;3263
+13240;4.3265;3264
+4342;4.3260;3265
+20222;4.3260;3265
+1652;4.3250;3267
+16996;4.3250;3267
+1008;4.3235;3269
+2955;4.3215;3270
+19323;4.3185;3271
+17214;4.3155;3272
+13105;4.3145;3273
+18742;4.3125;3274
+18743;4.3125;3274
+16775;4.3110;3276
+20331;4.3100;3277
+18724;4.3060;3278
+14784;4.3055;3279
+6140;4.3000;3280
+5499;4.2950;3281
+19399;4.2910;3282
+12423;4.2885;3283
+4209;4.2875;3284
+4308;4.2875;3284
+4468;4.2875;3284
+20988;4.2875;3284
+17227;4.2860;3288
+10457;4.2800;3289
+19353;4.2800;3289
+20209;4.2800;3289
+6992;4.2780;3292
+8969;4.2740;3293
+11955;4.2700;3294
+1498;4.2680;3295
+18883;4.2630;3296
+19485;4.2585;3297
+2909;4.2550;3298
+21220;4.2550;3298
+2141;4.2535;3300
+16446;4.2495;3301
+8098;4.2485;3302
+18326;4.2475;3303
+15931;4.2450;3304
+4195;4.2335;3305
+19569;4.2335;3305
+17585;4.2280;3307
+8454;4.2195;3308
+1814;4.2175;3309
+16325;4.2135;3310
+12620;4.2130;3311
+12624;4.2130;3311
+11533;4.2075;3313
+6783;4.2050;3314
+1532;4.2040;3315
+1684;4.2010;3316
+15134;4.1980;3317
+18332;4.1950;3318
+1845;4.1875;3319
+2090;4.1875;3319
+18036;4.1860;3321
+15336;4.1850;3322
+18489;4.1825;3323
+17386;4.1790;3324
+2733;4.1750;3325
+1180;4.1730;3326
+15659;4.1705;3327
+16366;4.1700;3328
+15048;4.1575;3329
+18990;4.1475;3330
+8636;4.1425;3331
+14407;4.1425;3331
+17851;4.1410;3333
+18667;4.1400;3334
+16159;4.1375;3335
+19604;4.1375;3335
+12059;4.1350;3337
+7624;4.1325;3338
+18270;4.1315;3339
+10557;4.1310;3340
+7069;4.1270;3341
+18480;4.1230;3342
+11208;4.1225;3343
+6072;4.1210;3344
+4568;4.1180;3345
+17213;4.1180;3345
+15706;4.1175;3347
+13966;4.1135;3348
+18393;4.1135;3348
+13948;4.1120;3350
+18297;4.1115;3351
+15703;4.1080;3352
+17756;4.1075;3353
+12075;4.1070;3354
+1536;4.1035;3355
+7126;4.1020;3356
+18493;4.1015;3357
+10654;4.1000;3358
+12448;4.0995;3359
+8396;4.0950;3360
+15625;4.0945;3361
+19760;4.0930;3362
+15235;4.0925;3363
+14125;4.0890;3364
+5867;4.0875;3365
+18604;4.0875;3365
+10790;4.0810;3367
+4008;4.0800;3368
+18847;4.0775;3369
+2200;4.0755;3370
+16173;4.0745;3371
+17345;4.0735;3372
+5522;4.0700;3373
+19117;4.0700;3373
+18195;4.0635;3375
+6367;4.0625;3376
+12689;4.0625;3376
+18787;4.0610;3378
+21317;4.0600;3379
+19048;4.0570;3380
+10549;4.0545;3381
+18167;4.0530;3382
+18168;4.0530;3382
+12859;4.0515;3384
+1265;4.0500;3385
+5010;4.0490;3386
+6761;4.0470;3387
+14536;4.0460;3388
+12668;4.0455;3389
+6380;4.0420;3390
+14856;4.0325;3391
+16803;4.0325;3391
+20141;4.0325;3391
+19763;4.0300;3394
+11633;4.0285;3395
+17279;4.0275;3396
+9712;4.0265;3397
+19425;4.0225;3398
+3172;4.0200;3399
+17388;4.0200;3399
+21390;4.0200;3399
+19322;4.0180;3402
+17033;4.0165;3403
+7385;4.0125;3404
+16116;4.0115;3405
+11790;4.0100;3406
+13674;4.0100;3406
+19046;4.0070;3408
+3270;4.0040;3409
+5738;4.0035;3410
+6303;4.0025;3411
+18040;4.0025;3411
+4653;4.0000;3413
+12637;4.0000;3413
+17441;4.0000;3413
+19482;4.0000;3413
+12515;3.9985;3417
+15201;3.9925;3418
+19150;3.9905;3419
+19840;3.9900;3420
+19478;3.9820;3421
+17278;3.9780;3422
+10925;3.9720;3423
+18403;3.9700;3424
+18916;3.9695;3425
+7144;3.9675;3426
+14471;3.9665;3427
+7917;3.9660;3428
+5834;3.9635;3429
+18272;3.9630;3430
+17480;3.9625;3431
+1692;3.9580;3432
+10252;3.9560;3433
+15709;3.9550;3434
+18605;3.9515;3435
+13253;3.9510;3436
+18273;3.9505;3437
+4001;3.9455;3438
+5041;3.9455;3438
+1872;3.9450;3440
+7264;3.9445;3441
+17498;3.9445;3441
+3489;3.9410;3443
+4125;3.9410;3443
+4452;3.9375;3445
+17693;3.9375;3445
+18831;3.9335;3447
+16874;3.9300;3448
+17643;3.9285;3449
+7307;3.9250;3450
+18966;3.9245;3451
+5476;3.9235;3452
+20193;3.9230;3453
+14288;3.9200;3454
+15599;3.9190;3455
+6185;3.9185;3456
+10903;3.9145;3457
+12889;3.9130;3458
+12387;3.9080;3459
+7966;3.9000;3460
+10136;3.9000;3460
+17841;3.9000;3460
+18254;3.8960;3463
+12298;3.8945;3464
+19550;3.8945;3464
+15049;3.8920;3466
+9365;3.8910;3467
+4987;3.8875;3468
+4555;3.8855;3469
+10504;3.8805;3470
+17686;3.8800;3471
+11610;3.8785;3472
+14205;3.8780;3473
+2034;3.8760;3474
+9735;3.8750;3475
+14554;3.8685;3476
+1321;3.8655;3477
+19678;3.8575;3478
+1100;3.8525;3479
+12019;3.8525;3479
+8340;3.8505;3481
+20736;3.8475;3482
+18189;3.8460;3483
+6198;3.8435;3484
+20768;3.8425;3485
+1823;3.8410;3486
+11731;3.8410;3486
+13523;3.8410;3486
+10999;3.8375;3489
+4642;3.8365;3490
+10315;3.8330;3491
+18861;3.8305;3492
+4700;3.8295;3493
+5392;3.8275;3494
+17695;3.8275;3494
+16180;3.8240;3496
+4951;3.8225;3497
+2277;3.8195;3498
+14516;3.8095;3499
+6427;3.8090;3500
+13156;3.8085;3501
+18985;3.8085;3501
+9452;3.8050;3503
+15075;3.8050;3503
+2235;3.8045;3505
+17931;3.8015;3506
+1443;3.8000;3507
+21144;3.8000;3507
+14446;3.7905;3509
+8019;3.7890;3510
+13941;3.7820;3511
+16324;3.7800;3512
+21219;3.7800;3512
+16341;3.7775;3514
+17343;3.7750;3515
+17710;3.7750;3515
+16221;3.7725;3517
+7943;3.7670;3518
+20120;3.7655;3519
+8885;3.7640;3520
+18986;3.7635;3521
+3256;3.7630;3522
+11853;3.7620;3523
+5587;3.7600;3524
+17610;3.7525;3525
+6657;3.7505;3526
+16742;3.7465;3527
+6306;3.7370;3528
+16659;3.7325;3529
+18484;3.7325;3529
+3322;3.7240;3531
+20202;3.7200;3532
+8431;3.7195;3533
+17707;3.7160;3534
+18904;3.7115;3535
+21101;3.7115;3535
+17258;3.7100;3537
+1920;3.7070;3538
+12316;3.7060;3539
+1462;3.6975;3540
+13954;3.6925;3541
+14022;3.6925;3541
+19201;3.6875;3543
+21210;3.6805;3544
+17969;3.6800;3545
+13187;3.6735;3546
+16212;3.6705;3547
+17596;3.6700;3548
+2474;3.6650;3549
+12662;3.6630;3550
+19544;3.6625;3551
+21668;3.6600;3552
+21669;3.6600;3552
+4639;3.6575;3554
+16477;3.6575;3554
+11733;3.6560;3556
+17971;3.6550;3557
+18242;3.6475;3558
+18830;3.6440;3559
+12346;3.6430;3560
+12345;3.6385;3561
+20216;3.6350;3562
+10928;3.6330;3563
+4624;3.6325;3564
+20668;3.6300;3565
+8155;3.6290;3566
+15756;3.6250;3567
+3261;3.6225;3568
+12712;3.6200;3569
+20450;3.6200;3569
+12852;3.6190;3571
+6911;3.6165;3572
+1370;3.6125;3573
+1359;3.6090;3574
+14772;3.6060;3575
+17912;3.6060;3575
+7665;3.6050;3577
+18838;3.6035;3578
+14001;3.6005;3579
+17965;3.6005;3579
+11541;3.6000;3581
+8478;3.5975;3582
+5642;3.5965;3583
+2649;3.5960;3584
+19984;3.5960;3584
+13358;3.5925;3586
+20921;3.5905;3587
+1204;3.5825;3588
+12563;3.5800;3589
+14506;3.5780;3590
+21046;3.5725;3591
+12340;3.5705;3592
+12996;3.5675;3593
+16878;3.5660;3594
+7480;3.5605;3595
+16191;3.5600;3596
+18839;3.5590;3597
+1804;3.5550;3598
+9929;3.5505;3599
+14956;3.5500;3600
+17761;3.5500;3600
+20787;3.5500;3600
+1568;3.5475;3603
+12714;3.5470;3604
+5312;3.5400;3605
+7701;3.5400;3605
+8303;3.5400;3605
+19988;3.5400;3605
+13082;3.5375;3609
+1559;3.5350;3610
+6320;3.5345;3611
+7319;3.5320;3612
+18124;3.5305;3613
+19130;3.5185;3614
+10816;3.5175;3615
+9626;3.5155;3616
+18975;3.5140;3617
+14515;3.5110;3618
+18019;3.5100;3619
+20890;3.5100;3619
+17272;3.5060;3621
+18763;3.5055;3622
+18927;3.5025;3623
+17590;3.5015;3624
+6960;3.4990;3625
+10879;3.4970;3626
+19132;3.4950;3627
+17352;3.4925;3628
+14357;3.4875;3629
+4778;3.4835;3630
+4672;3.4825;3631
+20613;3.4825;3631
+18455;3.4800;3633
+21404;3.4800;3633
+1902;3.4785;3635
+21677;3.4700;3636
+19319;3.4680;3637
+15657;3.4675;3638
+7290;3.4650;3639
+16799;3.4650;3639
+17757;3.4650;3639
+4924;3.4625;3642
+15260;3.4625;3642
+7532;3.4600;3644
+11554;3.4600;3644
+2656;3.4550;3646
+15949;3.4550;3646
+16205;3.4540;3648
+7550;3.4500;3649
+6866;3.4480;3650
+12306;3.4475;3651
+18119;3.4475;3651
+14852;3.4415;3653
+14413;3.4400;3654
+18952;3.4275;3655
+15665;3.4270;3656
+10268;3.4250;3657
+19405;3.4250;3657
+20186;3.4250;3657
+7932;3.4225;3660
+5136;3.4220;3661
+11251;3.4200;3662
+13321;3.4165;3663
+20004;3.4160;3664
+1218;3.4150;3665
+4557;3.4150;3665
+20657;3.4150;3665
+9631;3.4120;3668
+13111;3.4050;3669
+19123;3.4030;3670
+5837;3.4000;3671
+6918;3.4000;3671
+21579;3.4000;3671
+21581;3.4000;3671
+5728;3.3980;3675
+9572;3.3975;3676
+18323;3.3925;3677
+10119;3.3920;3678
+10437;3.3900;3679
+17754;3.3900;3679
+17148;3.3895;3681
+2207;3.3870;3682
+14257;3.3855;3683
+16885;3.3855;3683
+7310;3.3840;3685
+15011;3.3815;3686
+1846;3.3800;3687
+8243;3.3785;3688
+13806;3.3725;3689
+17877;3.3695;3690
+12305;3.3650;3691
+10987;3.3625;3692
+16694;3.3600;3693
+5695;3.3590;3694
+13571;3.3585;3695
+17843;3.3555;3696
+19127;3.3540;3697
+18843;3.3510;3698
+6201;3.3500;3699
+18337;3.3500;3699
+18971;3.3500;3699
+2333;3.3445;3702
+13888;3.3445;3702
+2514;3.3425;3704
+11534;3.3425;3704
+12669;3.3425;3704
+4060;3.3405;3707
+2049;3.3395;3708
+17867;3.3375;3709
+3769;3.3350;3710
+17362;3.3345;3711
+18784;3.3335;3712
+16377;3.3320;3713
+18080;3.3300;3714
+9778;3.3290;3715
+19597;3.3275;3716
+6369;3.3250;3717
+21056;3.3250;3717
+12510;3.3150;3719
+19749;3.3105;3720
+4133;3.3100;3721
+16842;3.3100;3721
+10922;3.3080;3723
+15189;3.3080;3723
+12174;3.3075;3725
+4668;3.3030;3726
+19327;3.2900;3727
+5915;3.2855;3728
+6045;3.2830;3729
+9707;3.2805;3730
+8389;3.2800;3731
+20034;3.2800;3731
+8041;3.2760;3733
+11810;3.2700;3734
+12002;3.2700;3734
+21541;3.2700;3734
+18077;3.2625;3737
+15773;3.2550;3738
+14473;3.2515;3739
+15620;3.2480;3740
+19762;3.2400;3741
+18149;3.2395;3742
+7169;3.2365;3743
+16372;3.2355;3744
+12268;3.2350;3745
+8453;3.2330;3746
+14608;3.2325;3747
+2930;3.2255;3748
+20113;3.2250;3749
+20100;3.2215;3750
+8435;3.2195;3751
+15874;3.2180;3752
+16849;3.2180;3752
+18991;3.2175;3754
+15919;3.2145;3755
+15738;3.2140;3756
+19206;3.2125;3757
+14422;3.2080;3758
+12676;3.2075;3759
+4595;3.2060;3760
+13794;3.2055;3761
+18172;3.2035;3762
+7014;3.2000;3763
+19205;3.1950;3764
+5727;3.1935;3765
+17440;3.1925;3766
+16879;3.1840;3767
+14491;3.1825;3768
+3405;3.1815;3769
+17759;3.1800;3770
+20659;3.1800;3770
+18860;3.1760;3772
+4904;3.1750;3773
+13503;3.1680;3774
+9801;3.1650;3775
+18848;3.1650;3775
+3435;3.1625;3777
+4860;3.1625;3777
+8838;3.1625;3777
+17499;3.1625;3777
+6178;3.1600;3781
+21048;3.1600;3781
+10251;3.1560;3783
+9711;3.1540;3784
+17049;3.1525;3785
+17108;3.1505;3786
+14607;3.1490;3787
+16146;3.1470;3788
+4480;3.1460;3789
+5647;3.1460;3789
+6567;3.1450;3791
+12261;3.1430;3792
+3758;3.1375;3793
+20230;3.1355;3794
+11462;3.1345;3795
+13775;3.1330;3796
+6684;3.1320;3797
+3013;3.1300;3798
+4716;3.1300;3798
+1124;3.1250;3800
+14452;3.1250;3800
+5235;3.1200;3802
+8346;3.1190;3803
+18015;3.1185;3804
+7636;3.1155;3805
+6215;3.1140;3806
+18825;3.1125;3807
+5152;3.1120;3808
+7639;3.1105;3809
+7840;3.1080;3810
+15662;3.1030;3811
+4613;3.1025;3812
+10439;3.1000;3813
+15868;3.0970;3814
+10719;3.0955;3815
+12158;3.0945;3816
+7887;3.0900;3817
+9113;3.0900;3817
+10720;3.0885;3819
+17661;3.0885;3819
+7968;3.0880;3821
+11710;3.0795;3822
+1833;3.0765;3823
+20656;3.0750;3824
+11956;3.0735;3825
+3004;3.0725;3826
+20770;3.0715;3827
+20007;3.0600;3828
+19271;3.0580;3829
+19831;3.0555;3830
+6162;3.0465;3831
+20108;3.0465;3831
+4970;3.0460;3833
+20046;3.0460;3833
+5731;3.0455;3835
+2278;3.0440;3836
+21580;3.0400;3837
+21583;3.0400;3837
+19751;3.0375;3839
+14517;3.0335;3840
+19733;3.0325;3841
+6327;3.0315;3842
+2996;3.0310;3843
+12678;3.0270;3844
+17337;3.0260;3845
+18816;3.0255;3846
+12566;3.0250;3847
+16053;3.0245;3848
+9666;3.0235;3849
+17044;3.0200;3850
+21656;3.0200;3850
+9534;3.0185;3852
+15660;3.0160;3853
+18969;3.0150;3854
+8011;3.0145;3855
+20045;3.0130;3856
+18440;3.0080;3857
+14467;3.0075;3858
+2056;3.0055;3859
+12205;3.0055;3859
+14848;3.0050;3861
+11812;3.0025;3862
+1342;2.9975;3863
+5225;2.9975;3863
+4366;2.9950;3865
+6527;2.9945;3866
+6810;2.9940;3867
+3828;2.9925;3868
+7715;2.9925;3868
+15351;2.9915;3870
+13953;2.9910;3871
+1446;2.9905;3872
+5769;2.9905;3872
+20000;2.9875;3874
+10424;2.9870;3875
+7672;2.9850;3876
+2412;2.9840;3877
+9506;2.9750;3878
+7988;2.9720;3879
+11237;2.9720;3879
+19467;2.9710;3881
+10364;2.9700;3882
+21528;2.9700;3882
+21647;2.9700;3882
+9461;2.9630;3885
+11730;2.9630;3885
+18006;2.9625;3887
+6119;2.9620;3888
+21420;2.9600;3889
+17926;2.9590;3890
+7038;2.9570;3891
+14691;2.9550;3892
+18638;2.9525;3893
+5603;2.9520;3894
+6408;2.9515;3895
+10484;2.9510;3896
+14982;2.9510;3896
+18671;2.9510;3896
+17045;2.9500;3899
+16257;2.9480;3900
+6824;2.9475;3901
+18366;2.9445;3902
+4615;2.9420;3903
+21421;2.9400;3904
+11997;2.9325;3905
+2917;2.9320;3906
+7393;2.9295;3907
+2850;2.9280;3908
+18003;2.9275;3909
+18882;2.9275;3909
+19200;2.9250;3911
+18008;2.9225;3912
+10107;2.9200;3913
+20707;2.9200;3913
+12244;2.9185;3915
+20068;2.9185;3915
+5067;2.9175;3917
+14533;2.9170;3918
+19428;2.9140;3919
+1309;2.9125;3920
+21106;2.9125;3920
+17211;2.9120;3922
+17265;2.9115;3923
+6856;2.9100;3924
+17744;2.9100;3924
+14287;2.9035;3926
+7005;2.9015;3927
+1979;2.9000;3928
+19555;2.8975;3929
+5325;2.8955;3930
+20250;2.8955;3930
+20786;2.8925;3932
+15074;2.8850;3933
+18439;2.8850;3933
+15492;2.8840;3935
+17416;2.8820;3936
+8987;2.8800;3937
+21047;2.8755;3938
+3670;2.8725;3939
+20739;2.8725;3939
+21142;2.8725;3939
+13658;2.8680;3942
+10742;2.8675;3943
+17614;2.8675;3943
+5089;2.8575;3945
+21338;2.8550;3946
+19098;2.8545;3947
+6023;2.8535;3948
+6407;2.8535;3948
+17624;2.8525;3950
+14195;2.8500;3951
+17257;2.8500;3951
+19234;2.8450;3953
+19400;2.8425;3954
+17490;2.8400;3955
+11582;2.8385;3956
+1429;2.8380;3957
+16781;2.8375;3958
+14530;2.8365;3959
+15206;2.8350;3960
+2249;2.8330;3961
+2618;2.8295;3962
+18164;2.8275;3963
+21387;2.8250;3964
+20043;2.8230;3965
+4164;2.8215;3966
+7343;2.8200;3967
+19341;2.8200;3967
+6173;2.8190;3969
+17076;2.8175;3970
+17077;2.8175;3970
+14650;2.8170;3972
+14967;2.8130;3973
+6641;2.8105;3974
+8716;2.8105;3974
+7421;2.8075;3976
+6188;2.8050;3977
+16536;2.8030;3978
+14139;2.8025;3979
+16039;2.8025;3979
+3229;2.8020;3981
+2899;2.8000;3982
+16137;2.8000;3982
+5849;2.7995;3984
+19087;2.7950;3985
+1801;2.7850;3986
+19580;2.7840;3987
+2449;2.7825;3988
+2265;2.7800;3989
+21141;2.7800;3989
+19474;2.7775;3991
+20206;2.7775;3991
+18500;2.7765;3993
+11673;2.7750;3994
+5562;2.7740;3995
+11785;2.7720;3996
+20078;2.7700;3997
+16788;2.7690;3998
+17413;2.7675;3999
+14502;2.7635;4000
+3012;2.7600;4001
+2332;2.7595;4002
+3123;2.7590;4003
+18700;2.7565;4004
+4691;2.7540;4005
+12262;2.7535;4006
+21062;2.7525;4007
+5013;2.7505;4008
+9288;2.7500;4009
+19574;2.7475;4010
+4940;2.7440;4011
+19714;2.7360;4012
+18125;2.7335;4013
+3330;2.7315;4014
+8993;2.7310;4015
+6277;2.7300;4016
+7422;2.7295;4017
+17543;2.7280;4018
+17862;2.7275;4019
+19685;2.7275;4019
+4021;2.7270;4021
+18457;2.7250;4022
+16071;2.7200;4023
+19636;2.7175;4024
+8651;2.7150;4025
+16214;2.7130;4026
+14027;2.7060;4027
+5743;2.7050;4028
+6642;2.7035;4029
+4760;2.7025;4030
+5046;2.7005;4031
+4271;2.7000;4032
+20634;2.7000;4032
+5710;2.6980;4034
+6711;2.6955;4035
+11728;2.6955;4035
+15150;2.6940;4037
+4425;2.6935;4038
+8991;2.6935;4038
+3682;2.6925;4040
+2530;2.6850;4041
+5765;2.6850;4041
+20031;2.6835;4043
+2598;2.6825;4044
+3091;2.6800;4045
+13126;2.6780;4046
+17742;2.6775;4047
+9360;2.6755;4048
+18974;2.6750;4049
+4718;2.6725;4050
+15710;2.6725;4050
+2334;2.6715;4052
+18958;2.6700;4053
+18960;2.6695;4054
+13992;2.6685;4055
+16248;2.6675;4056
+18494;2.6660;4057
+15917;2.6650;4058
+19074;2.6650;4058
+19160;2.6645;4060
+9956;2.6560;4061
+12331;2.6545;4062
+6760;2.6525;4063
+18636;2.6505;4064
+21134;2.6450;4065
+18340;2.6440;4066
+1492;2.6425;4067
+19466;2.6400;4068
+2400;2.6350;4069
+4299;2.6350;4069
+19772;2.6350;4069
+18324;2.6300;4072
+20023;2.6275;4073
+13472;2.6250;4074
+3007;2.6225;4075
+15269;2.6175;4076
+20268;2.6105;4077
+7545;2.6090;4078
+8776;2.6030;4079
+10884;2.6030;4079
+16282;2.6000;4081
+17746;2.6000;4081
+18794;2.5995;4083
+13016;2.5975;4084
+20142;2.5950;4085
+19857;2.5925;4086
+18621;2.5920;4087
+4677;2.5900;4088
+2161;2.5865;4089
+2313;2.5855;4090
+2662;2.5850;4091
+19100;2.5830;4092
+18485;2.5810;4093
+12738;2.5775;4094
+1000;2.5750;4095
+1110;2.5750;4095
+18881;2.5725;4097
+20663;2.5700;4098
+6349;2.5660;4099
+16807;2.5650;4100
+8383;2.5635;4101
+10813;2.5625;4102
+1143;2.5620;4103
+4183;2.5620;4103
+2571;2.5610;4105
+1009;2.5600;4106
+10686;2.5600;4106
+21666;2.5600;4106
+19789;2.5575;4109
+3426;2.5555;4110
+19534;2.5530;4111
+6376;2.5515;4112
+9356;2.5505;4113
+17792;2.5500;4114
+11604;2.5460;4115
+19921;2.5410;4116
+3530;2.5405;4117
+1548;2.5400;4118
+8423;2.5400;4118
+21405;2.5400;4118
+2402;2.5370;4121
+16448;2.5365;4122
+18578;2.5365;4122
+15734;2.5345;4124
+20446;2.5275;4125
+11469;2.5250;4126
+18041;2.5230;4127
+4032;2.5225;4128
+16862;2.5220;4129
+2528;2.5190;4130
+15650;2.5080;4131
+3076;2.5075;4132
+20224;2.5075;4132
+19920;2.5060;4134
+20110;2.5015;4135
+12003;2.4980;4136
+18970;2.4975;4137
+14480;2.4960;4138
+7369;2.4950;4139
+18405;2.4950;4139
+1292;2.4930;4141
+6794;2.4915;4142
+3824;2.4900;4143
+18228;2.4900;4143
+21124;2.4900;4143
+16647;2.4875;4146
+17353;2.4875;4146
+19847;2.4875;4146
+20111;2.4860;4149
+19957;2.4840;4150
+13779;2.4820;4151
+10397;2.4810;4152
+20302;2.4800;4153
+20825;2.4800;4153
+2205;2.4790;4155
+17793;2.4775;4156
+19004;2.4760;4157
+15364;2.4750;4158
+1620;2.4625;4159
+1890;2.4625;4159
+1409;2.4600;4161
+1363;2.4575;4162
+11958;2.4510;4163
+1687;2.4500;4164
+12001;2.4500;4164
+1423;2.4495;4166
+19173;2.4480;4167
+6475;2.4455;4168
+17795;2.4450;4169
+1187;2.4425;4170
+16452;2.4400;4171
+12639;2.4380;4172
+13123;2.4350;4173
+6253;2.4345;4174
+6218;2.4320;4175
+7133;2.4315;4176
+3900;2.4275;4177
+3965;2.4275;4177
+7313;2.4275;4177
+3338;2.4270;4180
+20716;2.4250;4181
+21368;2.4250;4181
+5100;2.4230;4183
+17730;2.4225;4184
+10493;2.4200;4185
+12628;2.4170;4186
+2086;2.4160;4187
+1598;2.4150;4188
+17409;2.4150;4188
+7938;2.4135;4190
+8208;2.4125;4191
+14552;2.4125;4191
+15514;2.4115;4193
+18327;2.4100;4194
+4979;2.4075;4195
+4374;2.4050;4196
+2531;2.4025;4197
+4152;2.4020;4198
+17662;2.4020;4198
+13143;2.4010;4200
+18474;2.4005;4201
+19174;2.4005;4201
+10717;2.4000;4203
+19043;2.4000;4203
+21259;2.4000;4203
+11722;2.3990;4206
+12772;2.3975;4207
+15014;2.3975;4207
+16115;2.3975;4207
+3109;2.3905;4210
+19582;2.3905;4210
+20294;2.3905;4210
+9267;2.3860;4213
+14233;2.3835;4214
+11749;2.3830;4215
+13474;2.3820;4216
+4148;2.3800;4217
+16445;2.3795;4218
+18240;2.3790;4219
+8153;2.3775;4220
+18982;2.3770;4221
+15899;2.3760;4222
+12771;2.3750;4223
+20914;2.3730;4224
+1025;2.3700;4225
+18905;2.3700;4225
+3092;2.3675;4227
+17709;2.3675;4227
+19212;2.3675;4227
+7916;2.3665;4230
+7941;2.3650;4231
+17739;2.3650;4231
+20205;2.3650;4231
+21033;2.3650;4231
+6925;2.3630;4235
+18635;2.3625;4236
+19069;2.3625;4236
+4556;2.3610;4238
+10895;2.3605;4239
+11957;2.3600;4240
+7350;2.3560;4241
+11244;2.3555;4242
+16275;2.3550;4243
+21562;2.3500;4244
+8102;2.3485;4245
+2437;2.3475;4246
+19655;2.3475;4246
+4756;2.3470;4248
+15945;2.3450;4249
+15105;2.3445;4250
+7388;2.3415;4251
+1255;2.3375;4252
+1626;2.3375;4252
+16451;2.3375;4252
+20818;2.3375;4252
+15042;2.3310;4256
+1468;2.3300;4257
+19321;2.3300;4257
+21443;2.3300;4257
+18477;2.3275;4260
+18627;2.3275;4260
+18229;2.3230;4262
+20462;2.3225;4263
+9527;2.3200;4264
+16189;2.3125;4265
+19581;2.3125;4265
+15823;2.3110;4267
+10438;2.3100;4268
+18780;2.3100;4268
+19541;2.3100;4268
+21658;2.3100;4268
+8327;2.3095;4272
+2494;2.3080;4273
+20187;2.3075;4274
+19728;2.3050;4275
+2450;2.3025;4276
+21241;2.3000;4277
+5541;2.2975;4278
+18674;2.2975;4278
+19171;2.2960;4280
+9217;2.2955;4281
+3461;2.2950;4282
+20005;2.2950;4282
+17316;2.2930;4284
+17029;2.2925;4285
+1466;2.2905;4286
+6324;2.2900;4287
+21246;2.2850;4288
+2268;2.2845;4289
+13125;2.2845;4289
+7577;2.2800;4291
+9024;2.2775;4292
+17943;2.2750;4293
+18813;2.2730;4294
+17389;2.2725;4295
+20170;2.2725;4295
+5177;2.2690;4297
+4543;2.2675;4298
+5150;2.2675;4298
+5377;2.2675;4298
+10020;2.2660;4301
+12152;2.2635;4302
+19415;2.2620;4303
+18294;2.2575;4304
+20155;2.2575;4304
+4661;2.2525;4306
+2228;2.2500;4307
+4215;2.2500;4307
+7775;2.2500;4307
+9319;2.2500;4307
+11660;2.2500;4307
+7380;2.2465;4312
+5349;2.2450;4313
+1314;2.2425;4314
+18633;2.2400;4315
+7752;2.2395;4316
+14875;2.2365;4317
+7492;2.2350;4318
+19785;2.2350;4318
+3923;2.2300;4320
+18973;2.2250;4321
+15678;2.2210;4322
+20075;2.2200;4323
+21502;2.2200;4323
+18059;2.2175;4325
+5327;2.2125;4326
+3751;2.2120;4327
+19016;2.2120;4327
+15700;2.2110;4329
+3194;2.2100;4330
+14450;2.2095;4331
+18412;2.2085;4332
+12504;2.2075;4333
+3858;2.2025;4334
+2331;2.2000;4335
+17787;2.2000;4335
+20974;2.1980;4337
+3033;2.1970;4338
+8004;2.1950;4339
+18972;2.1935;4340
+1567;2.1915;4341
+9200;2.1910;4342
+16435;2.1910;4342
+18884;2.1900;4344
+19989;2.1875;4345
+13081;2.1850;4346
+18304;2.1850;4346
+19076;2.1800;4348
+2316;2.1790;4349
+3757;2.1775;4350
+20548;2.1775;4350
+8323;2.1760;4352
+15142;2.1725;4353
+18907;2.1700;4354
+3706;2.1675;4355
+13698;2.1675;4355
+13237;2.1665;4357
+2652;2.1650;4358
+6530;2.1650;4358
+17952;2.1625;4360
+20166;2.1605;4361
+10861;2.1580;4362
+3855;2.1550;4363
+2295;2.1525;4364
+19042;2.1525;4364
+19057;2.1500;4366
+14240;2.1490;4367
+20781;2.1475;4368
+11658;2.1465;4369
+19172;2.1460;4370
+20826;2.1450;4371
+12422;2.1435;4372
+15141;2.1425;4373
+6213;2.1400;4374
+14028;2.1395;4375
+9333;2.1370;4376
+5542;2.1350;4377
+16441;2.1350;4377
+19077;2.1350;4377
+10365;2.1325;4380
+18630;2.1325;4380
+5824;2.1280;4382
+19803;2.1275;4383
+8145;2.1250;4384
+17611;2.1250;4384
+17482;2.1245;4386
+4025;2.1240;4387
+10477;2.1225;4388
+1282;2.1180;4389
+10003;2.1160;4390
+19426;2.1155;4391
+20270;2.1155;4391
+18553;2.1150;4393
+18938;2.1150;4393
+3615;2.1125;4395
+7914;2.1125;4395
+17708;2.1125;4395
+2959;2.1100;4398
+4272;2.1100;4398
+21957;2.1100;4398
+18300;2.1090;4401
+8296;2.1080;4402
+2675;2.1075;4403
+2433;2.1050;4404
+18797;2.1050;4404
+17978;2.1035;4406
+7238;2.1015;4407
+19383;2.0985;4408
+20182;2.0950;4409
+20183;2.0950;4409
+18997;2.0910;4411
+9380;2.0900;4412
+21348;2.0900;4412
+5618;2.0860;4414
+20052;2.0860;4414
+20053;2.0860;4414
+20459;2.0850;4417
+21268;2.0850;4417
+14675;2.0800;4419
+3638;2.0775;4420
+16823;2.0755;4421
+19787;2.0750;4422
+15228;2.0740;4423
+4004;2.0700;4424
+12338;2.0700;4424
+21170;2.0700;4424
+15824;2.0680;4427
+20298;2.0650;4428
+5927;2.0625;4429
+12870;2.0625;4429
+16914;2.0625;4429
+5421;2.0600;4432
+2880;2.0585;4433
+19458;2.0575;4434
+11801;2.0570;4435
+15597;2.0550;4436
+17091;2.0550;4436
+15855;2.0545;4438
+18874;2.0525;4439
+17625;2.0520;4440
+14651;2.0505;4441
+20977;2.0500;4442
+5971;2.0475;4443
+7732;2.0475;4443
+15447;2.0475;4443
+20237;2.0475;4443
+2109;2.0450;4447
+11506;2.0405;4448
+13996;2.0375;4449
+20985;2.0300;4450
+15869;2.0275;4451
+2008;2.0250;4452
+2534;2.0250;4452
+14317;2.0245;4454
+7303;2.0225;4455
+5343;2.0175;4456
+5359;2.0175;4456
+5789;2.0160;4458
+16269;2.0115;4459
+15849;2.0110;4460
+7659;2.0100;4461
+18325;2.0100;4461
+13301;2.0085;4463
+13259;2.0070;4464
+4984;2.0050;4465
+20457;2.0050;4465
+17266;2.0000;4467
+3991;1.9995;4468
+18873;1.9950;4469
+1261;1.9925;4470
+20042;1.9900;4471
+21335;1.9900;4471
+20009;1.9875;4473
+12333;1.9850;4474
+15646;1.9850;4474
+9293;1.9800;4476
+1517;1.9775;4477
+5412;1.9775;4477
+12681;1.9775;4477
+1673;1.9750;4480
+21273;1.9700;4481
+7980;1.9675;4482
+1538;1.9650;4483
+21178;1.9650;4483
+2234;1.9635;4485
+9708;1.9630;4486
+2202;1.9610;4487
+21475;1.9600;4488
+19680;1.9585;4489
+8821;1.9570;4490
+3312;1.9545;4491
+18781;1.9505;4492
+10183;1.9500;4493
+19968;1.9485;4494
+15617;1.9465;4495
+10247;1.9460;4496
+5626;1.9450;4497
+5189;1.9430;4498
+6646;1.9425;4499
+7886;1.9425;4499
+2269;1.9420;4501
+15616;1.9415;4502
+21506;1.9400;4503
+6882;1.9380;4504
+19020;1.9375;4505
+4325;1.9300;4506
+6048;1.9290;4507
+7883;1.9275;4508
+6846;1.9270;4509
+10086;1.9250;4510
+17119;1.9250;4510
+2354;1.9230;4512
+18341;1.9205;4513
+12965;1.9200;4514
+13110;1.9200;4514
+13756;1.9200;4514
+17314;1.9185;4517
+1333;1.9180;4518
+2518;1.9165;4519
+20771;1.9150;4520
+9393;1.9120;4521
+15039;1.9115;4522
+2303;1.9100;4523
+1755;1.9075;4524
+7553;1.9075;4524
+16322;1.9075;4524
+14146;1.9070;4527
+11624;1.9055;4528
+15294;1.9055;4528
+6472;1.9050;4530
+6799;1.9025;4531
+9358;1.8990;4532
+12610;1.8990;4532
+7424;1.8975;4534
+18855;1.8975;4534
+19412;1.8950;4536
+19846;1.8925;4537
+17657;1.8915;4538
+11512;1.8910;4539
+7638;1.8875;4540
+17953;1.8860;4541
+18983;1.8855;4542
+14479;1.8790;4543
+15184;1.8780;4544
+1909;1.8775;4545
+19364;1.8775;4545
+4146;1.8765;4547
+4675;1.8765;4547
+21179;1.8750;4549
+7091;1.8725;4550
+7232;1.8720;4551
+2633;1.8715;4552
+16476;1.8710;4553
+4263;1.8700;4554
+18253;1.8665;4555
+1762;1.8650;4556
+1766;1.8650;4556
+20897;1.8650;4556
+18106;1.8625;4559
+4592;1.8615;4560
+1101;1.8605;4561
+1392;1.8600;4562
+4074;1.8600;4562
+10220;1.8600;4562
+18334;1.8550;4565
+15360;1.8525;4566
+17981;1.8525;4566
+10574;1.8500;4568
+13759;1.8500;4568
+21955;1.8500;4568
+6951;1.8485;4571
+8281;1.8475;4572
+21005;1.8450;4573
+21177;1.8450;4573
+4693;1.8440;4575
+18209;1.8415;4576
+18421;1.8400;4577
+15854;1.8390;4578
+19070;1.8360;4579
+2358;1.8325;4580
+18961;1.8325;4580
+19362;1.8325;4580
+17711;1.8310;4583
+6344;1.8300;4584
+14493;1.8300;4584
+17745;1.8295;4586
+16535;1.8275;4587
+5607;1.8235;4588
+20026;1.8210;4589
+16677;1.8175;4590
+9350;1.8150;4591
+12089;1.8150;4591
+16241;1.8150;4591
+15116;1.8125;4594
+12760;1.8105;4595
+21588;1.8100;4596
+18020;1.8075;4597
+2188;1.8050;4598
+10143;1.8045;4599
+15615;1.8040;4600
+2306;1.8000;4601
+11171;1.8000;4601
+20143;1.8000;4601
+21455;1.8000;4601
+21956;1.8000;4601
+10730;1.7960;4606
+16763;1.7955;4607
+14106;1.7950;4608
+4892;1.7925;4609
+17606;1.7925;4609
+10559;1.7900;4611
+21110;1.7900;4611
+21594;1.7900;4611
+20756;1.7875;4614
+21072;1.7825;4615
+5559;1.7800;4616
+12245;1.7800;4616
+15712;1.7800;4616
+20235;1.7800;4616
+21267;1.7800;4616
+19487;1.7775;4621
+20745;1.7775;4621
+16899;1.7750;4623
+20454;1.7750;4623
+21040;1.7750;4623
+12432;1.7710;4626
+19737;1.7700;4627
+13784;1.7675;4628
+17021;1.7675;4628
+17457;1.7675;4628
+3397;1.7650;4631
+19595;1.7650;4631
+21189;1.7650;4631
+21347;1.7650;4631
+5381;1.7605;4635
+14359;1.7605;4635
+13786;1.7555;4637
+18263;1.7550;4638
+21186;1.7500;4639
+12650;1.7480;4640
+4208;1.7450;4641
+12739;1.7450;4641
+19599;1.7450;4641
+13483;1.7380;4644
+11563;1.7375;4645
+20784;1.7375;4645
+10235;1.7335;4647
+17468;1.7305;4648
+1521;1.7300;4649
+20865;1.7300;4649
+2838;1.7285;4651
+11871;1.7285;4651
+20451;1.7275;4653
+1390;1.7250;4654
+2525;1.7240;4655
+8441;1.7225;4656
+8783;1.7200;4657
+21054;1.7200;4657
+21383;1.7200;4657
+21943;1.7200;4657
+13029;1.7185;4661
+17442;1.7180;4662
+14540;1.7155;4663
+5001;1.7150;4664
+20122;1.7150;4664
+20338;1.7150;4664
+21586;1.7100;4667
+4403;1.7075;4668
+16709;1.7065;4669
+20244;1.7060;4670
+15114;1.7050;4671
+10770;1.6975;4672
+18342;1.6975;4672
+12683;1.6940;4674
+8471;1.6925;4675
+21663;1.6900;4676
+4891;1.6850;4677
+12838;1.6850;4677
+17960;1.6840;4679
+1998;1.6835;4680
+5536;1.6800;4681
+21894;1.6800;4681
+4281;1.6775;4683
+3693;1.6760;4684
+15480;1.6750;4685
+9935;1.6730;4686
+5515;1.6725;4687
+8402;1.6710;4688
+13592;1.6625;4689
+18182;1.6625;4689
+4327;1.6610;4691
+12426;1.6575;4692
+13184;1.6575;4692
+13329;1.6575;4692
+15312;1.6575;4692
+13359;1.6555;4696
+18014;1.6530;4697
+3144;1.6500;4698
+4644;1.6500;4698
+21431;1.6500;4698
+19797;1.6475;4701
+17860;1.6450;4702
+13062;1.6445;4703
+19416;1.6430;4704
+19837;1.6425;4705
+12366;1.6410;4706
+19461;1.6410;4706
+7700;1.6400;4708
+14431;1.6400;4708
+20334;1.6380;4710
+13214;1.6375;4711
+18486;1.6335;4712
+19543;1.6325;4713
+1907;1.6300;4714
+21593;1.6300;4714
+18302;1.6270;4716
+19170;1.6250;4717
+17283;1.6225;4718
+19410;1.6220;4719
+15213;1.6210;4720
+9569;1.6200;4721
+12378;1.6200;4721
+18488;1.6200;4721
+2510;1.6195;4724
+19331;1.6195;4724
+17572;1.6185;4726
+20339;1.6175;4727
+11451;1.6155;4728
+6864;1.6115;4729
+7952;1.6105;4730
+21489;1.6100;4731
+4450;1.6080;4732
+20335;1.6075;4733
+3339;1.6050;4734
+17136;1.6050;4734
+18065;1.6030;4736
+14474;1.6025;4737
+20176;1.6025;4737
+21112;1.6025;4737
+15161;1.6010;4740
+13969;1.6000;4741
+14457;1.6000;4741
+2755;1.5950;4743
+19007;1.5950;4743
+5090;1.5925;4745
+20755;1.5925;4745
+15557;1.5915;4747
+6835;1.5910;4748
+20792;1.5900;4749
+21276;1.5900;4749
+11177;1.5880;4751
+18249;1.5875;4752
+20378;1.5800;4753
+19280;1.5775;4754
+11243;1.5765;4755
+20316;1.5750;4756
+17832;1.5745;4757
+4171;1.5725;4758
+10135;1.5725;4758
+15370;1.5725;4758
+16802;1.5725;4758
+20041;1.5720;4762
+2741;1.5700;4763
+20418;1.5700;4763
+16988;1.5695;4765
+12709;1.5690;4766
+18232;1.5680;4767
+19056;1.5675;4768
+8101;1.5670;4769
+12759;1.5650;4770
+19361;1.5650;4770
+20305;1.5650;4770
+20642;1.5650;4770
+4889;1.5640;4774
+1041;1.5625;4775
+3715;1.5610;4776
+1494;1.5600;4777
+20275;1.5600;4777
+21512;1.5600;4777
+15338;1.5585;4780
+12564;1.5575;4781
+15733;1.5570;4782
+9473;1.5560;4783
+6832;1.5555;4784
+15104;1.5515;4785
+21341;1.5500;4786
+4298;1.5475;4787
+12561;1.5475;4787
+20019;1.5475;4787
+14435;1.5450;4790
+21180;1.5450;4790
+15493;1.5435;4792
+12391;1.5420;4793
+14370;1.5420;4793
+18912;1.5400;4795
+19638;1.5390;4796
+2535;1.5375;4797
+4634;1.5355;4798
+1811;1.5350;4799
+16430;1.5345;4800
+17329;1.5345;4800
+11936;1.5340;4802
+20242;1.5335;4803
+1132;1.5280;4804
+15124;1.5275;4805
+18981;1.5235;4806
+2735;1.5200;4807
+10905;1.5200;4807
+18518;1.5200;4807
+1575;1.5185;4810
+12380;1.5150;4811
+5330;1.5125;4812
+11248;1.5120;4813
+11593;1.5110;4814
+15528;1.5100;4815
+4422;1.5075;4816
+7522;1.5075;4816
+18517;1.5075;4816
+19394;1.5050;4819
+9243;1.5030;4820
+3827;1.5025;4821
+17557;1.5025;4821
+18845;1.5005;4823
+7649;1.5000;4824
+8363;1.5000;4824
+10345;1.5000;4824
+13407;1.5000;4824
+21076;1.5000;4824
+21895;1.5000;4824
+5593;1.4975;4830
+8274;1.4975;4830
+12761;1.4975;4830
+1512;1.4950;4833
+2042;1.4925;4834
+9628;1.4925;4834
+19674;1.4905;4836
+7731;1.4900;4837
+10239;1.4900;4837
+15714;1.4895;4839
+1157;1.4875;4840
+18908;1.4875;4840
+11664;1.4855;4842
+14565;1.4840;4843
+20102;1.4835;4844
+7505;1.4825;4845
+14397;1.4805;4846
+17210;1.4805;4846
+1821;1.4800;4848
+15404;1.4800;4848
+21401;1.4800;4848
+15933;1.4790;4851
+14900;1.4780;4852
+20774;1.4775;4853
+16357;1.4755;4854
+20330;1.4755;4854
+19065;1.4730;4856
+20894;1.4725;4857
+7113;1.4700;4858
+11562;1.4700;4858
+12088;1.4695;4860
+9142;1.4675;4861
+19419;1.4675;4861
+10068;1.4655;4863
+16774;1.4650;4864
+20001;1.4600;4865
+20877;1.4575;4866
+7678;1.4550;4867
+18143;1.4550;4867
+18035;1.4545;4869
+14801;1.4525;4870
+18330;1.4500;4871
+1017;1.4450;4872
+19769;1.4425;4873
+1942;1.4400;4874
+12420;1.4400;4874
+19977;1.4400;4874
+21126;1.4400;4874
+21620;1.4400;4874
+20761;1.4385;4879
+15136;1.4360;4880
+18411;1.4335;4881
+13023;1.4300;4882
+13859;1.4300;4882
+19545;1.4285;4884
+4104;1.4260;4885
+1703;1.4250;4886
+17743;1.4250;4886
+18241;1.4200;4888
+12979;1.4125;4889
+15227;1.4125;4889
+21527;1.4100;4891
+21640;1.4100;4891
+20069;1.4050;4893
+8116;1.4030;4894
+1457;1.4025;4895
+4153;1.4025;4895
+13406;1.4005;4897
+5342;1.4000;4898
+12440;1.4000;4898
+15668;1.4000;4898
+17700;1.4000;4898
+20070;1.4000;4898
+16622;1.3995;4903
+14767;1.3980;4904
+11478;1.3975;4905
+14156;1.3960;4906
+20811;1.3900;4907
+9540;1.3875;4908
+20757;1.3875;4908
+19606;1.3825;4910
+11629;1.3820;4911
+1829;1.3800;4912
+8609;1.3795;4913
+17351;1.3790;4914
+9116;1.3775;4915
+19628;1.3755;4916
+1737;1.3750;4917
+10386;1.3745;4918
+14699;1.3725;4919
+14855;1.3725;4919
+20710;1.3725;4919
+3576;1.3700;4922
+15500;1.3700;4922
+17632;1.3700;4922
+21209;1.3700;4922
+10931;1.3675;4926
+17284;1.3650;4927
+20591;1.3650;4927
+4304;1.3625;4929
+19407;1.3625;4929
+19421;1.3625;4929
+10520;1.3615;4932
+4267;1.3600;4933
+20798;1.3600;4933
+1095;1.3550;4935
+2315;1.3550;4935
+11803;1.3550;4935
+19804;1.3550;4935
+20171;1.3550;4935
+9704;1.3525;4940
+18234;1.3525;4940
+6373;1.3520;4942
+20067;1.3510;4943
+1364;1.3505;4944
+16431;1.3495;4945
+7789;1.3490;4946
+3471;1.3475;4947
+19406;1.3475;4947
+3288;1.3460;4949
+12461;1.3450;4950
+18917;1.3435;4951
+18219;1.3425;4952
+8768;1.3400;4953
+21182;1.3400;4953
+19268;1.3385;4955
+19459;1.3375;4956
+8996;1.3350;4957
+17848;1.3350;4957
+17874;1.3340;4959
+19814;1.3330;4960
+12390;1.3320;4961
+1528;1.3300;4962
+3039;1.3300;4962
+10983;1.3300;4962
+21272;1.3300;4962
+14412;1.3280;4966
+12753;1.3270;4967
+7995;1.3255;4968
+1105;1.3250;4969
+7610;1.3250;4969
+8583;1.3250;4969
+13894;1.3225;4972
+18410;1.3185;4973
+2379;1.3175;4974
+9170;1.3165;4975
+3022;1.3150;4976
+20456;1.3150;4976
+9278;1.3145;4978
+16732;1.3135;4979
+3036;1.3125;4980
+4050;1.3105;4981
+5198;1.3100;4982
+8232;1.3100;4982
+9887;1.3100;4982
+21556;1.3100;4982
+1139;1.3075;4986
+3135;1.3060;4987
+14883;1.3055;4988
+17296;1.3055;4988
+20208;1.3055;4988
+21353;1.3050;4991
+5774;1.3040;4992
+11966;1.3025;4993
+18264;1.3025;4993
+16172;1.3015;4995
+18408;1.3000;4996
+8227;1.2990;4997
+19745;1.2975;4998
+8618;1.2965;4999
+3808;1.2950;5000
+21290;1.2950;5000
+19971;1.2935;5002
+21187;1.2900;5003
+21253;1.2900;5003
+21374;1.2900;5003
+21413;1.2900;5003
+6686;1.2880;5007
+20006;1.2875;5008
+18800;1.2850;5009
+21116;1.2850;5009
+2747;1.2845;5011
+12876;1.2820;5012
+7963;1.2800;5013
+18803;1.2800;5013
+3543;1.2790;5015
+3641;1.2790;5015
+14867;1.2785;5017
+3966;1.2775;5018
+19839;1.2775;5018
+13623;1.2770;5020
+12070;1.2750;5021
+20815;1.2750;5021
+8476;1.2735;5023
+4314;1.2725;5024
+8852;1.2725;5024
+10483;1.2725;5024
+19651;1.2700;5027
+19962;1.2700;5027
+11665;1.2695;5029
+1217;1.2685;5030
+17650;1.2675;5031
+5278;1.2625;5032
+20247;1.2625;5032
+4945;1.2600;5034
+5204;1.2600;5034
+18031;1.2600;5034
+18328;1.2600;5034
+16268;1.2580;5038
+5637;1.2575;5039
+18314;1.2575;5039
+19652;1.2575;5039
+7269;1.2545;5042
+7936;1.2520;5043
+6793;1.2505;5044
+18171;1.2500;5045
+1378;1.2475;5046
+19476;1.2475;5046
+20966;1.2475;5046
+1464;1.2470;5049
+9558;1.2470;5049
+12094;1.2450;5051
+20920;1.2450;5051
+20088;1.2435;5053
+3158;1.2400;5054
+9407;1.2370;5055
+3134;1.2350;5056
+7189;1.2350;5056
+15577;1.2325;5058
+19759;1.2325;5058
+7292;1.2300;5060
+9359;1.2300;5060
+18516;1.2300;5060
+20902;1.2300;5060
+21373;1.2300;5060
+21706;1.2300;5060
+1735;1.2285;5066
+18295;1.2275;5067
+20039;1.2255;5068
+13127;1.2250;5069
+6573;1.2245;5070
+10755;1.2225;5071
+15667;1.2225;5071
+1323;1.2210;5073
+1418;1.2210;5073
+8072;1.2200;5075
+21097;1.2200;5075
+19835;1.2185;5077
+2355;1.2175;5078
+9932;1.2155;5079
+7565;1.2150;5080
+21321;1.2150;5080
+18594;1.2145;5082
+4092;1.2130;5083
+18349;1.2130;5083
+18033;1.2125;5085
+18481;1.2115;5086
+14749;1.2110;5087
+2417;1.2100;5088
+21214;1.2100;5088
+21441;1.2100;5088
+21513;1.2100;5088
+9674;1.2075;5092
+19455;1.2075;5092
+19575;1.2060;5094
+19082;1.2050;5095
+20926;1.2050;5095
+21082;1.2050;5095
+2423;1.2025;5098
+4232;1.2010;5099
+4180;1.2000;5100
+4514;1.2000;5100
+7569;1.2000;5100
+10124;1.2000;5100
+12071;1.2000;5100
+14402;1.2000;5100
+15663;1.2000;5100
+19126;1.2000;5100
+1922;1.1975;5108
+17401;1.1975;5108
+20827;1.1975;5108
+18931;1.1965;5111
+20915;1.1950;5112
+19967;1.1945;5113
+18616;1.1940;5114
+21386;1.1925;5115
+5384;1.1900;5116
+21536;1.1900;5116
+10103;1.1880;5118
+16987;1.1865;5119
+15623;1.1850;5120
+20711;1.1850;5120
+18866;1.1825;5122
+18939;1.1825;5122
+20992;1.1825;5122
+16780;1.1815;5125
+3133;1.1775;5126
+13706;1.1775;5126
+20824;1.1775;5126
+20312;1.1750;5129
+19532;1.1730;5130
+13157;1.1725;5131
+4233;1.1710;5132
+17423;1.1710;5132
+20225;1.1705;5134
+1771;1.1700;5135
+8279;1.1700;5135
+21434;1.1700;5135
+21584;1.1700;5135
+16323;1.1660;5139
+19347;1.1660;5139
+15353;1.1650;5141
+17435;1.1650;5141
+19767;1.1650;5141
+4031;1.1645;5144
+15271;1.1625;5145
+21102;1.1600;5146
+21881;1.1600;5146
+21893;1.1600;5146
+14542;1.1575;5149
+15609;1.1575;5149
+18499;1.1575;5149
+19975;1.1570;5152
+4243;1.1550;5153
+20810;1.1550;5153
+6987;1.1540;5155
+15292;1.1540;5155
+10996;1.1530;5157
+18081;1.1525;5158
+11231;1.1500;5159
+17973;1.1500;5159
+18876;1.1450;5161
+19396;1.1430;5162
+9159;1.1400;5163
+21343;1.1400;5163
+21487;1.1400;5163
+21526;1.1400;5163
+2786;1.1380;5167
+17396;1.1375;5168
+20994;1.1350;5169
+8944;1.1345;5170
+3891;1.1325;5171
+1834;1.1300;5172
+2243;1.1300;5172
+10609;1.1300;5172
+20211;1.1300;5172
+2555;1.1275;5176
+11721;1.1255;5177
+1738;1.1250;5178
+4747;1.1250;5178
+13328;1.1250;5178
+15449;1.1250;5178
+18269;1.1250;5178
+20204;1.1250;5178
+20212;1.1250;5178
+19486;1.1230;5185
+21075;1.1225;5186
+1117;1.1215;5187
+19324;1.1205;5188
+20191;1.1205;5188
+19547;1.1200;5190
+21507;1.1200;5190
+21648;1.1200;5190
+12354;1.1190;5193
+4765;1.1175;5194
+7287;1.1175;5194
+17755;1.1175;5194
+18090;1.1175;5194
+19456;1.1175;5194
+17151;1.1160;5199
+18082;1.1150;5200
+20273;1.1150;5200
+21107;1.1150;5200
+2033;1.1125;5203
+17656;1.1125;5203
+19058;1.1125;5203
+21019;1.1125;5203
+5125;1.1100;5207
+20892;1.1100;5207
+21568;1.1100;5207
+1540;1.1085;5210
+18016;1.1075;5211
+19570;1.1075;5211
+17517;1.1065;5213
+4640;1.1050;5214
+11169;1.1050;5214
+19136;1.1050;5214
+3874;1.1025;5217
+19706;1.1025;5217
+7070;1.1000;5219
+5776;1.0975;5220
+9184;1.0975;5220
+18000;1.0975;5220
+21173;1.0975;5220
+13726;1.0950;5224
+19155;1.0925;5225
+19349;1.0915;5226
+21059;1.0915;5226
+4777;1.0900;5228
+5825;1.0900;5228
+20666;1.0900;5228
+21038;1.0900;5228
+21105;1.0900;5228
+21108;1.0900;5228
+18579;1.0875;5234
+21065;1.0875;5234
+6710;1.0860;5236
+20021;1.0825;5237
+10464;1.0800;5238
+19154;1.0800;5238
+19702;1.0800;5238
+6749;1.0790;5241
+16332;1.0785;5242
+6436;1.0780;5243
+9034;1.0780;5243
+20040;1.0775;5245
+20099;1.0775;5245
+17976;1.0765;5247
+9988;1.0755;5248
+1507;1.0750;5249
+6503;1.0750;5249
+9671;1.0750;5249
+19687;1.0750;5249
+20557;1.0750;5249
+21077;1.0750;5249
+18186;1.0735;5255
+8300;1.0725;5256
+18902;1.0725;5256
+18903;1.0725;5256
+20154;1.0725;5256
+19645;1.0705;5260
+11577;1.0700;5261
+19593;1.0685;5262
+1062;1.0675;5263
+20061;1.0675;5263
+7756;1.0660;5265
+8795;1.0650;5266
+15277;1.0650;5266
+20812;1.0650;5266
+15331;1.0640;5269
+2941;1.0625;5270
+18934;1.0625;5270
+10146;1.0600;5272
+19535;1.0600;5272
+19629;1.0600;5272
+9415;1.0575;5275
+10019;1.0550;5276
+15460;1.0550;5276
+15461;1.0550;5276
+1915;1.0480;5279
+18936;1.0480;5279
+19700;1.0475;5281
+2227;1.0465;5282
+6189;1.0460;5283
+19556;1.0440;5284
+2877;1.0435;5285
+4795;1.0435;5285
+16526;1.0435;5285
+20310;1.0425;5288
+5578;1.0400;5289
+14503;1.0400;5289
+21961;1.0400;5289
+14184;1.0365;5292
+15878;1.0355;5293
+20808;1.0350;5294
+5181;1.0345;5295
+17507;1.0335;5296
+4076;1.0300;5297
+21264;1.0300;5297
+22074;1.0300;5297
+15139;1.0275;5300
+10368;1.0270;5301
+19377;1.0270;5301
+11672;1.0265;5303
+20278;1.0250;5304
+20759;1.0250;5304
+20844;1.0250;5304
+18844;1.0230;5307
+10250;1.0210;5308
+15558;1.0210;5308
+20215;1.0200;5310
+19269;1.0185;5311
+17823;1.0175;5312
+3001;1.0165;5313
+18923;1.0160;5314
+2352;1.0150;5315
+4914;1.0150;5315
+7727;1.0150;5315
+14112;1.0150;5315
+18434;1.0150;5315
+6196;1.0135;5320
+12438;1.0100;5321
+12612;1.0100;5321
+12905;1.0075;5323
+15704;1.0060;5324
+1778;1.0025;5325
+17518;1.0025;5325
+20279;1.0000;5327
+21037;1.0000;5327
+21454;1.0000;5327
+21563;1.0000;5327
+19376;0.9995;5331
+4400;0.9985;5332
+18909;0.9975;5333
+19137;0.9975;5333
+20809;0.9975;5333
+3779;0.9950;5336
+10063;0.9950;5336
+17956;0.9950;5336
+3506;0.9925;5339
+5174;0.9925;5339
+2297;0.9900;5341
+2413;0.9900;5341
+2428;0.9900;5341
+17555;0.9900;5341
+20907;0.9900;5341
+13152;0.9895;5346
+20180;0.9875;5347
+1602;0.9850;5348
+1791;0.9850;5348
+9324;0.9850;5348
+18258;0.9850;5348
+18757;0.9850;5348
+19454;0.9800;5353
+19457;0.9800;5353
+21529;0.9800;5353
+21815;0.9800;5353
+21816;0.9800;5353
+20592;0.9790;5358
+18210;0.9775;5359
+18211;0.9775;5359
+19304;0.9775;5359
+19469;0.9775;5359
+20152;0.9775;5359
+19585;0.9750;5364
+20246;0.9750;5364
+16491;0.9720;5366
+13119;0.9710;5367
+6159;0.9700;5368
+19000;0.9700;5368
+20049;0.9700;5368
+13844;0.9675;5371
+18898;0.9675;5371
+19423;0.9675;5371
+20893;0.9675;5371
+5879;0.9660;5375
+13509;0.9625;5376
+16720;0.9625;5376
+17608;0.9625;5376
+2046;0.9600;5379
+21215;0.9600;5379
+21217;0.9600;5379
+21499;0.9600;5379
+14301;0.9590;5383
+5761;0.9585;5384
+15132;0.9575;5385
+8579;0.9550;5386
+18339;0.9550;5386
+21172;0.9550;5386
+20071;0.9525;5389
+18942;0.9515;5390
+8808;0.9505;5391
+8562;0.9500;5392
+9676;0.9500;5392
+16669;0.9500;5392
+18379;0.9500;5392
+21711;0.9500;5392
+21723;0.9500;5392
+11887;0.9490;5398
+20095;0.9485;5399
+1491;0.9475;5400
+2539;0.9455;5401
+15149;0.9450;5402
+18311;0.9450;5402
+20303;0.9425;5404
+1386;0.9400;5405
+10971;0.9400;5405
+21277;0.9400;5405
+21432;0.9400;5405
+21433;0.9400;5405
+21525;0.9400;5405
+21643;0.9400;5405
+2746;0.9370;5412
+15914;0.9345;5413
+9700;0.9335;5414
+16632;0.9325;5415
+1725;0.9320;5416
+18929;0.9300;5417
+21346;0.9300;5417
+21446;0.9300;5417
+12295;0.9275;5420
+18620;0.9260;5421
+7925;0.9250;5422
+13254;0.9250;5422
+17222;0.9235;5424
+3936;0.9225;5425
+10150;0.9225;5425
+20702;0.9200;5427
+2745;0.9190;5428
+5583;0.9175;5429
+11628;0.9175;5429
+7551;0.9150;5431
+6276;0.9145;5432
+20597;0.9145;5432
+19231;0.9140;5434
+20750;0.9125;5435
+2448;0.9110;5436
+19107;0.9100;5437
+19207;0.9100;5437
+19284;0.9100;5437
+15930;0.9075;5440
+18685;0.9075;5440
+1136;0.9050;5442
+13073;0.9050;5442
+18849;0.9035;5444
+19109;0.9025;5445
+19110;0.9025;5445
+1489;0.9000;5447
+6892;0.9000;5447
+11453;0.9000;5447
+19108;0.9000;5447
+19452;0.8985;5451
+1266;0.8975;5452
+2112;0.8975;5452
+18416;0.8975;5452
+20198;0.8975;5452
+16144;0.8965;5456
+11700;0.8950;5457
+13129;0.8950;5457
+13715;0.8950;5457
+20795;0.8950;5457
+6935;0.8925;5461
+17019;0.8900;5462
+17084;0.8900;5462
+21287;0.8900;5462
+21376;0.8900;5462
+10797;0.8875;5466
+20322;0.8875;5466
+21318;0.8850;5468
+20125;0.8835;5469
+20126;0.8835;5469
+19411;0.8800;5471
+21533;0.8800;5471
+8592;0.8795;5473
+3009;0.8775;5474
+16123;0.8775;5474
+19118;0.8760;5476
+9862;0.8750;5477
+18615;0.8750;5477
+19750;0.8750;5477
+21066;0.8750;5477
+1997;0.8740;5481
+3611;0.8725;5482
+13871;0.8725;5482
+12315;0.8710;5484
+20924;0.8700;5485
+21800;0.8700;5485
+21971;0.8700;5485
+21972;0.8700;5485
+4623;0.8685;5489
+18348;0.8685;5489
+19833;0.8675;5491
+1268;0.8650;5492
+5567;0.8650;5492
+7279;0.8650;5492
+12072;0.8650;5492
+13776;0.8650;5492
+19672;0.8650;5492
+1164;0.8645;5498
+17683;0.8640;5499
+9088;0.8600;5500
+16618;0.8600;5500
+17641;0.8600;5500
+19446;0.8600;5500
+19600;0.8600;5500
+20194;0.8600;5500
+21435;0.8600;5500
+21510;0.8600;5500
+7717;0.8580;5508
+10376;0.8575;5509
+20308;0.8550;5510
+20782;0.8550;5510
+21222;0.8550;5510
+15286;0.8540;5513
+1355;0.8525;5514
+1708;0.8500;5515
+10189;0.8500;5515
+19318;0.8500;5515
+19964;0.8500;5515
+20195;0.8500;5515
+21092;0.8500;5515
+21203;0.8500;5515
+1593;0.8475;5522
+14176;0.8475;5522
+18212;0.8450;5524
+19089;0.8450;5524
+15349;0.8425;5526
+13590;0.8420;5527
+20137;0.8375;5528
+1113;0.8350;5529
+4317;0.8350;5529
+5484;0.8350;5529
+18214;0.8350;5529
+20014;0.8350;5529
+20589;0.8350;5529
+20947;0.8350;5529
+21324;0.8350;5529
+6396;0.8335;5537
+9121;0.8325;5538
+19119;0.8310;5539
+18277;0.8300;5540
+19635;0.8300;5540
+20213;0.8300;5540
+21651;0.8300;5540
+1542;0.8275;5544
+5875;0.8275;5544
+17549;0.8275;5544
+19443;0.8275;5544
+16801;0.8250;5548
+20337;0.8250;5548
+2054;0.8225;5550
+7032;0.8225;5550
+19158;0.8225;5550
+8416;0.8200;5553
+12535;0.8200;5553
+20080;0.8200;5553
+21351;0.8200;5553
+1616;0.8195;5557
+8139;0.8175;5558
+14124;0.8175;5558
+18406;0.8175;5558
+20243;0.8175;5558
+11494;0.8160;5562
+1313;0.8150;5563
+19523;0.8130;5564
+17461;0.8125;5565
+2304;0.8100;5566
+13657;0.8100;5566
+19701;0.8100;5566
+21442;0.8100;5566
+21703;0.8100;5566
+21876;0.8100;5566
+10379;0.8095;5572
+18223;0.8085;5573
+19519;0.8080;5574
+9998;0.8050;5575
+16915;0.8050;5575
+21271;0.8050;5575
+9152;0.8025;5578
+13098;0.8025;5578
+17317;0.8025;5578
+20742;0.8025;5578
+20752;0.8025;5578
+20813;0.8025;5578
+1832;0.8000;5584
+12419;0.8000;5584
+13102;0.8000;5584
+21501;0.8000;5584
+19558;0.7985;5588
+19460;0.7975;5589
+13860;0.7950;5590
+14663;0.7950;5590
+18764;0.7950;5590
+19202;0.7950;5590
+20490;0.7950;5590
+21211;0.7950;5590
+11883;0.7925;5596
+6456;0.7900;5597
+16209;0.7890;5598
+2337;0.7875;5599
+18073;0.7875;5599
+19317;0.7875;5599
+19982;0.7875;5599
+20276;0.7875;5599
+18213;0.7850;5604
+3371;0.7825;5605
+2714;0.7800;5606
+19367;0.7775;5607
+13409;0.7750;5608
+15147;0.7750;5608
+19778;0.7750;5608
+16242;0.7725;5611
+4862;0.7700;5612
+9959;0.7700;5612
+12175;0.7700;5612
+8704;0.7675;5615
+14440;0.7675;5615
+18445;0.7675;5615
+20196;0.7675;5615
+6618;0.7665;5619
+1063;0.7650;5620
+11044;0.7650;5620
+14774;0.7650;5620
+15225;0.7625;5623
+15062;0.7620;5624
+14458;0.7615;5625
+19667;0.7605;5626
+21601;0.7600;5627
+19548;0.7575;5628
+1246;0.7550;5629
+12865;0.7550;5629
+17913;0.7550;5629
+20197;0.7550;5629
+6494;0.7545;5633
+17607;0.7525;5634
+18596;0.7525;5634
+18612;0.7525;5634
+2216;0.7500;5637
+8671;0.7500;5637
+8913;0.7500;5637
+16820;0.7500;5637
+17117;0.7500;5637
+20221;0.7500;5637
+20379;0.7500;5637
+20900;0.7500;5637
+21224;0.7500;5637
+21477;0.7500;5637
+9009;0.7485;5647
+4604;0.7475;5648
+11540;0.7450;5649
+20296;0.7450;5649
+19588;0.7425;5651
+20763;0.7425;5651
+4909;0.7415;5653
+12208;0.7400;5654
+13166;0.7400;5654
+15137;0.7400;5654
+19068;0.7400;5654
+19086;0.7400;5654
+21795;0.7400;5654
+15109;0.7375;5660
+10165;0.7350;5661
+4608;0.7325;5662
+19765;0.7325;5662
+20783;0.7325;5662
+16850;0.7305;5665
+17349;0.7305;5665
+10769;0.7285;5667
+12516;0.7285;5667
+1546;0.7275;5669
+20160;0.7275;5669
+20161;0.7275;5669
+20336;0.7275;5669
+21111;0.7250;5673
+13999;0.7225;5674
+19273;0.7225;5674
+3299;0.7200;5676
+3725;0.7200;5676
+19204;0.7200;5676
+20300;0.7200;5676
+17135;0.7190;5680
+16998;0.7175;5681
+17524;0.7165;5682
+1327;0.7160;5683
+2529;0.7150;5684
+21003;0.7150;5684
+18173;0.7125;5686
+19913;0.7125;5686
+2813;0.7100;5688
+8829;0.7100;5688
+19097;0.7100;5688
+19978;0.7100;5688
+20281;0.7100;5688
+21444;0.7100;5688
+21478;0.7100;5688
+21679;0.7100;5688
+9689;0.7085;5696
+18560;0.7080;5697
+17116;0.7075;5698
+8814;0.7055;5699
+6069;0.7050;5700
+2162;0.7040;5701
+6374;0.7040;5701
+6375;0.7040;5701
+18459;0.7030;5704
+12058;0.7010;5705
+20280;0.7000;5706
+20333;0.7000;5706
+20780;0.7000;5706
+20949;0.7000;5706
+21538;0.7000;5706
+8725;0.6990;5711
+10482;0.6975;5712
+5244;0.6970;5713
+19371;0.6965;5714
+11761;0.6960;5715
+9498;0.6950;5716
+18528;0.6950;5716
+18696;0.6950;5716
+21322;0.6950;5716
+12964;0.6925;5720
+18937;0.6905;5721
+12694;0.6900;5722
+20776;0.6900;5722
+20779;0.6900;5722
+21175;0.6900;5722
+5651;0.6880;5726
+17636;0.6875;5727
+17006;0.6865;5728
+1756;0.6850;5729
+1790;0.6850;5729
+18122;0.6850;5729
+18930;0.6850;5729
+8010;0.6830;5733
+9038;0.6830;5733
+1366;0.6825;5735
+6000;0.6825;5735
+7191;0.6825;5735
+17905;0.6825;5735
+17947;0.6825;5735
+4782;0.6805;5740
+19142;0.6800;5741
+21411;0.6800;5741
+21412;0.6800;5741
+21451;0.6800;5741
+21875;0.6800;5741
+20272;0.6775;5746
+20507;0.6775;5746
+2439;0.6755;5748
+13617;0.6755;5748
+1802;0.6750;5750
+20207;0.6750;5750
+4903;0.6725;5752
+7799;0.6725;5752
+4721;0.6720;5754
+2897;0.6700;5755
+19015;0.6700;5755
+21724;0.6700;5755
+14434;0.6675;5758
+19740;0.6675;5758
+20149;0.6675;5758
+4489;0.6665;5761
+17737;0.6665;5761
+19608;0.6650;5763
+19885;0.6650;5763
+4523;0.6640;5765
+19884;0.6625;5766
+19882;0.6605;5767
+7778;0.6600;5768
+9108;0.6600;5768
+11095;0.6600;5768
+13793;0.6600;5768
+18472;0.6600;5768
+20769;0.6600;5768
+19514;0.6575;5774
+9886;0.6550;5775
+18523;0.6550;5775
+19841;0.6550;5775
+8267;0.6525;5778
+20424;0.6525;5778
+20506;0.6525;5778
+20741;0.6525;5778
+2154;0.6500;5782
+6668;0.6500;5782
+14687;0.6500;5782
+18967;0.6500;5782
+18968;0.6500;5782
+20909;0.6500;5782
+13722;0.6495;5788
+18460;0.6475;5789
+19014;0.6475;5789
+20420;0.6475;5789
+20425;0.6475;5789
+17537;0.6455;5793
+11001;0.6450;5794
+18610;0.6450;5794
+19758;0.6450;5794
+20671;0.6450;5794
+19128;0.6425;5798
+19794;0.6425;5798
+5494;0.6420;5800
+21118;0.6405;5801
+10164;0.6400;5802
+15348;0.6400;5802
+16270;0.6400;5802
+18355;0.6400;5802
+21306;0.6400;5802
+13431;0.6390;5807
+20277;0.6375;5808
+14395;0.6355;5809
+10129;0.6325;5810
+15452;0.6325;5810
+15699;0.6325;5810
+19531;0.6325;5810
+4136;0.6305;5814
+16608;0.6305;5814
+20188;0.6300;5816
+2651;0.6275;5817
+11767;0.6275;5817
+18944;0.6275;5817
+13540;0.6270;5820
+2224;0.6260;5821
+12757;0.6250;5822
+18920;0.6250;5822
+9446;0.6225;5824
+5917;0.6200;5825
+8555;0.6200;5825
+19631;0.6200;5825
+20228;0.6200;5825
+21205;0.6200;5825
+21452;0.6200;5825
+21453;0.6200;5825
+18384;0.6175;5832
+8062;0.6155;5833
+15840;0.6150;5834
+20740;0.6150;5834
+20744;0.6150;5834
+20751;0.6150;5834
+20753;0.6150;5834
+20777;0.6150;5834
+21232;0.6150;5834
+4917;0.6140;5841
+20200;0.6125;5842
+5228;0.6100;5843
+7001;0.6100;5843
+8804;0.6100;5843
+12187;0.6100;5843
+13303;0.6100;5843
+18962;0.6100;5843
+20319;0.6100;5843
+21236;0.6100;5843
+21578;0.6100;5843
+21582;0.6100;5843
+12270;0.6095;5853
+6881;0.6085;5854
+18037;0.6085;5854
+18293;0.6060;5856
+13085;0.6055;5857
+20106;0.6055;5857
+1459;0.6050;5859
+1479;0.6050;5859
+5598;0.6050;5859
+15652;0.6050;5859
+19026;0.6050;5859
+19963;0.6050;5859
+17891;0.6045;5865
+17270;0.6030;5866
+10913;0.6025;5867
+4112;0.6000;5868
+4652;0.6000;5868
+4844;0.6000;5868
+6613;0.6000;5868
+9701;0.6000;5868
+10355;0.6000;5868
+11867;0.6000;5868
+16767;0.6000;5868
+17180;0.6000;5868
+19594;0.6000;5868
+3677;0.5980;5878
+19138;0.5950;5879
+18498;0.5940;5880
+3377;0.5920;5881
+3095;0.5915;5882
+18946;0.5900;5883
+20174;0.5900;5883
+20822;0.5900;5883
+21406;0.5900;5883
+21407;0.5900;5883
+21558;0.5900;5883
+1775;0.5880;5889
+18208;0.5875;5890
+19139;0.5875;5890
+14682;0.5855;5892
+18321;0.5855;5892
+19134;0.5850;5894
+20862;0.5850;5894
+3233;0.5845;5896
+14325;0.5835;5897
+19099;0.5830;5898
+19646;0.5830;5898
+18574;0.5825;5900
+15264;0.5815;5901
+7499;0.5800;5902
+14456;0.5800;5902
+19573;0.5800;5902
+21673;0.5800;5902
+21675;0.5800;5902
+19230;0.5780;5907
+20119;0.5780;5907
+7867;0.5775;5909
+11501;0.5775;5909
+18383;0.5775;5909
+19363;0.5775;5909
+2179;0.5760;5913
+17859;0.5750;5914
+19022;0.5750;5914
+19734;0.5750;5914
+7496;0.5700;5917
+18054;0.5700;5917
+21535;0.5700;5917
+21920;0.5700;5917
+6944;0.5695;5921
+19591;0.5675;5922
+20148;0.5675;5922
+10084;0.5670;5924
+11842;0.5660;5925
+13296;0.5650;5926
+6821;0.5630;5927
+3250;0.5625;5928
+6316;0.5625;5928
+10691;0.5625;5928
+15707;0.5625;5928
+18614;0.5625;5928
+1175;0.5605;5933
+17149;0.5600;5934
+20918;0.5600;5934
+20995;0.5600;5934
+21004;0.5600;5934
+18371;0.5580;5938
+13017;0.5575;5939
+11586;0.5560;5940
+13768;0.5560;5940
+19073;0.5550;5942
+19873;0.5550;5942
+20179;0.5550;5942
+6602;0.5540;5945
+7225;0.5525;5946
+10828;0.5525;5946
+18979;0.5525;5946
+5791;0.5500;5949
+18344;0.5500;5949
+21336;0.5500;5949
+21612;0.5500;5949
+2532;0.5495;5953
+14451;0.5475;5954
+18200;0.5475;5954
+19744;0.5475;5954
+20114;0.5475;5954
+21234;0.5475;5954
+19235;0.5450;5959
+8759;0.5440;5960
+6897;0.5425;5961
+19471;0.5425;5961
+1747;0.5400;5963
+5362;0.5400;5963
+14445;0.5400;5963
+17684;0.5400;5963
+19764;0.5400;5963
+21127;0.5400;5963
+21613;0.5400;5963
+21614;0.5400;5963
+19515;0.5375;5971
+18581;0.5350;5972
+19942;0.5350;5972
+21020;0.5350;5972
+3539;0.5325;5975
+5802;0.5325;5975
+6977;0.5325;5975
+10768;0.5325;5975
+18589;0.5325;5975
+20309;0.5325;5975
+4536;0.5300;5981
+8392;0.5300;5981
+16733;0.5300;5981
+19605;0.5300;5981
+19607;0.5300;5981
+20737;0.5300;5981
+20871;0.5300;5981
+21542;0.5300;5981
+21738;0.5300;5981
+21965;0.5300;5981
+17870;0.5280;5991
+18887;0.5275;5992
+4507;0.5270;5993
+10820;0.5250;5994
+11084;0.5250;5994
+12672;0.5250;5994
+12873;0.5250;5994
+8438;0.5245;5998
+19435;0.5240;5999
+1887;0.5235;6000
+---
|