diff options
Diffstat (limited to 'data/rankings/2022-09-30.csv')
| -rw-r--r-- | data/rankings/2022-09-30.csv | 6003 |
1 files changed, 6003 insertions, 0 deletions
diff --git a/data/rankings/2022-09-30.csv b/data/rankings/2022-09-30.csv new file mode 100644 index 0000000..a490386 --- /dev/null +++ b/data/rankings/2022-09-30.csv @@ -0,0 +1,6003 @@ +12197,2022-09-30,1,1044.2325
+8513,2022-09-30,2,891.5600
+6658,2022-09-30,3,752.3635
+4662,2022-09-30,4,703.5420
+5176,2022-09-30,5,602.4995
+1661,2022-09-30,6,579.7585
+7291,2022-09-30,7,536.3295
+1318,2022-09-30,8,522.0080
+5341,2022-09-30,9,515.0610
+11550,2022-09-30,10,505.8185
+6815,2022-09-30,11,498.6090
+6706,2022-09-30,12,495.2180
+8158,2022-09-30,13,478.1640
+8979,2022-09-30,14,477.0395
+6341,2022-09-30,15,474.4060
+4740,2022-09-30,16,456.5450
+12154,2022-09-30,17,441.8350
+9138,2022-09-30,18,436.8820
+11319,2022-09-30,19,417.4970
+6909,2022-09-30,20,416.4000
+14728,2022-09-30,21,416.3710
+2806,2022-09-30,22,416.0040
+6973,2022-09-30,23,402.2230
+4111,2022-09-30,24,379.8415
+4762,2022-09-30,25,378.1465
+6540,2022-09-30,26,372.8235
+14783,2022-09-30,27,370.7680
+12450,2022-09-30,28,369.0980
+4250,2022-09-30,29,357.3400
+8203,2022-09-30,30,343.1245
+6887,2022-09-30,31,332.0755
+5611,2022-09-30,32,330.3390
+6336,2022-09-30,33,330.0065
+13438,2022-09-30,34,326.2795
+4108,2022-09-30,35,325.3350
+5056,2022-09-30,36,323.9620
+1539,2022-09-30,37,321.5870
+10085,2022-09-30,38,305.7480
+7242,2022-09-30,39,305.0280
+4842,2022-09-30,40,303.3545
+15595,2022-09-30,41,303.1545
+14782,2022-09-30,42,298.4700
+7849,2022-09-30,43,296.2830
+4451,2022-09-30,44,291.9920
+9357,2022-09-30,45,288.4450
+1223,2022-09-30,46,286.9435
+12320,2022-09-30,47,284.8975
+9146,2022-09-30,48,277.8295
+6554,2022-09-30,49,277.1515
+1865,2022-09-30,50,273.4055
+9755,2022-09-30,51,273.2885
+1115,2022-09-30,52,263.4420
+4163,2022-09-30,53,262.6530
+2121,2022-09-30,54,258.5775
+10370,2022-09-30,55,254.7305
+7809,2022-09-30,56,252.9440
+8294,2022-09-30,57,252.9055
+7869,2022-09-30,58,252.8505
+4198,2022-09-30,59,249.8685
+5363,2022-09-30,60,247.8375
+7431,2022-09-30,61,245.1615
+5423,2022-09-30,62,244.3010
+2934,2022-09-30,63,239.5400
+1726,2022-09-30,64,236.1215
+2966,2022-09-30,65,234.3075
+13709,2022-09-30,66,228.4260
+14619,2022-09-30,67,226.9610
+6620,2022-09-30,68,223.9655
+6795,2022-09-30,69,222.7970
+6621,2022-09-30,70,221.2820
+6551,2022-09-30,71,217.7625
+4922,2022-09-30,72,216.0600
+4535,2022-09-30,73,208.9820
+14885,2022-09-30,74,205.7775
+8549,2022-09-30,75,204.6505
+5856,2022-09-30,76,203.8600
+10450,2022-09-30,77,201.7375
+1347,2022-09-30,78,200.9695
+4699,2022-09-30,79,197.5385
+17167,2022-09-30,80,196.1105
+5574,2022-09-30,81,187.8855
+9550,2022-09-30,82,187.6320
+5670,2022-09-30,83,186.9115
+2904,2022-09-30,84,185.5635
+4665,2022-09-30,85,185.5060
+4405,2022-09-30,86,182.3710
+10095,2022-09-30,87,179.8555
+9643,2022-09-30,88,179.0845
+2827,2022-09-30,89,177.4355
+15511,2022-09-30,90,176.9025
+10533,2022-09-30,91,175.6275
+8312,2022-09-30,92,173.5835
+3960,2022-09-30,93,171.4435
+12999,2022-09-30,94,171.2970
+5310,2022-09-30,95,171.2405
+4735,2022-09-30,96,169.8950
+4022,2022-09-30,97,169.6000
+1138,2022-09-30,98,168.4475
+4212,2022-09-30,99,163.5645
+7544,2022-09-30,100,163.0865
+7725,2022-09-30,101,161.1930
+12474,2022-09-30,102,160.8035
+8769,2022-09-30,103,159.5750
+11296,2022-09-30,104,157.0715
+1345,2022-09-30,105,156.9545
+5374,2022-09-30,106,156.7880
+18890,2022-09-30,107,154.0870
+1749,2022-09-30,108,154.0250
+5111,2022-09-30,109,153.6020
+4242,2022-09-30,110,153.2920
+15477,2022-09-30,111,152.9600
+11903,2022-09-30,112,152.6980
+4602,2022-09-30,113,151.2115
+17161,2022-09-30,114,150.4095
+5282,2022-09-30,115,149.3750
+8485,2022-09-30,116,148.9185
+19120,2022-09-30,117,147.8595
+4588,2022-09-30,118,147.6880
+21517,2022-09-30,119,147.0200
+3644,2022-09-30,120,145.0725
+12899,2022-09-30,121,144.0560
+17721,2022-09-30,122,142.9145
+1220,2022-09-30,123,138.5745
+11600,2022-09-30,124,138.3220
+5520,2022-09-30,125,137.1360
+5859,2022-09-30,126,135.5795
+12123,2022-09-30,127,132.0705
+16645,2022-09-30,128,131.9520
+18760,2022-09-30,129,131.3865
+8950,2022-09-30,130,130.0600
+13412,2022-09-30,131,130.0085
+5464,2022-09-30,132,129.2700
+3939,2022-09-30,133,129.2285
+3345,2022-09-30,134,128.7765
+4707,2022-09-30,135,127.9170
+7190,2022-09-30,136,127.6395
+1617,2022-09-30,137,126.6055
+2013,2022-09-30,138,126.5945
+1206,2022-09-30,139,126.3180
+7603,2022-09-30,140,126.1845
+6382,2022-09-30,141,125.2645
+4887,2022-09-30,142,125.1430
+2698,2022-09-30,143,124.9560
+7341,2022-09-30,144,122.1875
+5084,2022-09-30,145,122.1315
+5352,2022-09-30,146,121.6510
+3496,2022-09-30,147,121.4325
+16898,2022-09-30,148,121.3150
+3978,2022-09-30,149,120.5070
+8283,2022-09-30,150,120.4465
+1739,2022-09-30,151,120.3425
+5400,2022-09-30,152,119.5275
+15519,2022-09-30,153,119.0500
+7811,2022-09-30,154,118.4420
+5691,2022-09-30,155,118.2715
+7722,2022-09-30,156,117.7285
+2676,2022-09-30,157,117.6495
+7827,2022-09-30,158,117.2290
+2673,2022-09-30,159,116.0675
+3844,2022-09-30,160,115.1560
+3293,2022-09-30,161,114.6290
+4985,2022-09-30,162,114.6185
+1054,2022-09-30,163,114.1165
+17298,2022-09-30,164,114.0065
+5353,2022-09-30,165,113.9655
+12127,2022-09-30,166,113.7210
+18252,2022-09-30,167,113.6625
+15621,2022-09-30,168,113.5620
+6963,2022-09-30,169,113.0655
+8195,2022-09-30,170,112.9670
+5314,2022-09-30,171,112.3575
+2727,2022-09-30,172,112.3295
+8978,2022-09-30,173,111.7435
+4431,2022-09-30,174,111.6795
+8308,2022-09-30,175,111.0070
+11809,2022-09-30,176,110.9990
+4303,2022-09-30,177,110.7485
+2644,2022-09-30,178,110.1090
+1643,2022-09-30,179,108.9620
+6131,2022-09-30,180,108.8615
+3206,2022-09-30,181,108.3175
+6845,2022-09-30,182,108.2355
+14286,2022-09-30,183,108.0215
+4563,2022-09-30,184,107.8830
+5718,2022-09-30,185,107.7225
+3546,2022-09-30,186,107.4865
+5059,2022-09-30,187,107.4360
+14234,2022-09-30,188,106.9945
+16875,2022-09-30,189,105.5145
+5989,2022-09-30,190,105.3180
+3184,2022-09-30,191,104.9135
+2666,2022-09-30,192,104.6480
+15120,2022-09-30,193,104.4245
+2519,2022-09-30,194,102.2125
+16859,2022-09-30,195,101.6335
+1128,2022-09-30,196,101.3655
+5568,2022-09-30,197,101.2560
+9549,2022-09-30,198,100.9305
+2894,2022-09-30,199,99.7180
+4353,2022-09-30,200,99.3950
+2501,2022-09-30,201,99.3230
+5708,2022-09-30,202,97.8410
+2809,2022-09-30,203,97.7060
+2515,2022-09-30,204,96.4510
+18128,2022-09-30,205,94.9785
+2460,2022-09-30,206,94.9640
+2642,2022-09-30,207,94.6540
+7818,2022-09-30,208,94.1810
+7940,2022-09-30,209,93.2980
+6648,2022-09-30,210,93.0950
+10209,2022-09-30,211,92.4955
+18256,2022-09-30,212,92.2505
+3920,2022-09-30,213,92.1425
+5534,2022-09-30,214,91.6545
+14250,2022-09-30,215,91.5495
+3423,2022-09-30,216,91.2865
+5023,2022-09-30,217,91.2850
+4531,2022-09-30,218,91.2035
+4906,2022-09-30,219,91.0585
+1272,2022-09-30,220,90.2635
+5624,2022-09-30,221,90.0975
+14420,2022-09-30,222,89.8050
+5523,2022-09-30,223,89.5060
+10570,2022-09-30,224,89.0835
+1397,2022-09-30,225,88.8240
+1781,2022-09-30,226,88.6540
+9568,2022-09-30,227,88.3415
+2114,2022-09-30,228,88.2220
+1208,2022-09-30,229,87.8575
+4110,2022-09-30,230,87.7400
+3096,2022-09-30,231,87.0970
+3497,2022-09-30,232,87.0155
+4347,2022-09-30,233,86.6700
+19121,2022-09-30,234,85.8385
+4319,2022-09-30,235,85.5560
+3549,2022-09-30,236,85.1605
+3434,2022-09-30,237,85.1420
+21439,2022-09-30,238,84.6400
+21440,2022-09-30,238,84.6400
+2703,2022-09-30,240,83.9630
+16184,2022-09-30,241,83.7910
+4751,2022-09-30,242,83.6085
+2495,2022-09-30,243,83.5535
+8117,2022-09-30,244,83.1460
+5446,2022-09-30,245,83.0920
+5822,2022-09-30,246,82.8480
+12575,2022-09-30,247,81.5645
+6923,2022-09-30,248,81.4965
+7563,2022-09-30,249,81.4590
+5386,2022-09-30,250,81.1405
+17082,2022-09-30,251,81.0065
+3003,2022-09-30,252,80.8130
+6716,2022-09-30,253,80.6530
+10721,2022-09-30,254,80.4510
+18257,2022-09-30,255,79.9220
+5454,2022-09-30,256,79.4185
+13411,2022-09-30,257,79.1145
+5732,2022-09-30,258,78.5545
+1381,2022-09-30,259,78.1930
+2489,2022-09-30,260,78.0540
+11471,2022-09-30,261,78.0060
+7710,2022-09-30,262,77.6370
+7729,2022-09-30,263,77.5585
+16259,2022-09-30,264,77.2190
+11769,2022-09-30,265,77.0450
+6542,2022-09-30,266,77.0060
+3633,2022-09-30,267,76.7620
+3542,2022-09-30,268,76.7575
+6543,2022-09-30,269,76.2690
+17030,2022-09-30,270,75.9330
+2831,2022-09-30,271,75.4970
+1291,2022-09-30,272,75.3865
+7114,2022-09-30,273,75.0000
+1705,2022-09-30,274,74.7950
+6112,2022-09-30,275,74.4505
+7617,2022-09-30,276,74.0925
+6116,2022-09-30,277,74.0235
+18378,2022-09-30,278,74.0000
+13364,2022-09-30,279,73.9955
+8593,2022-09-30,280,73.7215
+6801,2022-09-30,281,73.6440
+16317,2022-09-30,282,73.6020
+2846,2022-09-30,283,73.5625
+1483,2022-09-30,284,72.8625
+16829,2022-09-30,285,72.6020
+12129,2022-09-30,286,72.3515
+10403,2022-09-30,287,72.2690
+8182,2022-09-30,288,72.1215
+7221,2022-09-30,289,71.8285
+7815,2022-09-30,290,71.6025
+9822,2022-09-30,291,71.3100
+3529,2022-09-30,292,71.1845
+7271,2022-09-30,293,70.6985
+17299,2022-09-30,294,70.6200
+6598,2022-09-30,295,70.3775
+7044,2022-09-30,296,70.0690
+10472,2022-09-30,297,70.0020
+6137,2022-09-30,298,69.6655
+7099,2022-09-30,299,69.3810
+6129,2022-09-30,300,69.3595
+15414,2022-09-30,301,69.3300
+2157,2022-09-30,302,69.0875
+5876,2022-09-30,303,68.5735
+1433,2022-09-30,304,68.5390
+2116,2022-09-30,305,68.3845
+1152,2022-09-30,306,68.2070
+7906,2022-09-30,307,68.0395
+16183,2022-09-30,308,67.2925
+7000,2022-09-30,309,67.0960
+8434,2022-09-30,310,66.9965
+9418,2022-09-30,311,66.8170
+4067,2022-09-30,312,66.5660
+8297,2022-09-30,313,66.1490
+5069,2022-09-30,314,66.1025
+11834,2022-09-30,315,65.9145
+4682,2022-09-30,316,65.7245
+3064,2022-09-30,317,65.3550
+5880,2022-09-30,318,65.3415
+5483,2022-09-30,319,65.1890
+6802,2022-09-30,320,65.1405
+7033,2022-09-30,321,64.6960
+2683,2022-09-30,322,64.5890
+17495,2022-09-30,323,64.5765
+2158,2022-09-30,324,64.4990
+7246,2022-09-30,325,64.2940
+12272,2022-09-30,326,64.2320
+7854,2022-09-30,327,63.8340
+7215,2022-09-30,328,63.5365
+6225,2022-09-30,329,63.4505
+2468,2022-09-30,330,63.1270
+1502,2022-09-30,331,61.8725
+4043,2022-09-30,332,61.6965
+8930,2022-09-30,333,61.6740
+6765,2022-09-30,334,61.5245
+4015,2022-09-30,335,61.4580
+4077,2022-09-30,336,61.3400
+4949,2022-09-30,337,61.1525
+17935,2022-09-30,338,60.8875
+2921,2022-09-30,339,60.7740
+12846,2022-09-30,340,60.7505
+16140,2022-09-30,341,60.4635
+6580,2022-09-30,342,60.3810
+7902,2022-09-30,343,60.3520
+1171,2022-09-30,344,59.8580
+7777,2022-09-30,345,59.8375
+3807,2022-09-30,346,59.7495
+6128,2022-09-30,347,59.6835
+6830,2022-09-30,348,59.4825
+1224,2022-09-30,349,59.4570
+6705,2022-09-30,350,59.3380
+11928,2022-09-30,351,59.0405
+7346,2022-09-30,352,59.0120
+4547,2022-09-30,353,58.9550
+9736,2022-09-30,354,58.8985
+9228,2022-09-30,355,58.7685
+3454,2022-09-30,356,58.5810
+6812,2022-09-30,357,58.4965
+5213,2022-09-30,358,58.2855
+7054,2022-09-30,359,58.1925
+1288,2022-09-30,360,58.1250
+3696,2022-09-30,361,57.8905
+13174,2022-09-30,362,57.8090
+3464,2022-09-30,363,57.7795
+7796,2022-09-30,364,57.6855
+2671,2022-09-30,365,57.6395
+2507,2022-09-30,366,57.4450
+6800,2022-09-30,367,57.3490
+17766,2022-09-30,368,56.5590
+3020,2022-09-30,369,56.4060
+12108,2022-09-30,370,56.2195
+16585,2022-09-30,371,56.1735
+6904,2022-09-30,372,56.0535
+7794,2022-09-30,373,55.9695
+6165,2022-09-30,374,55.9410
+7939,2022-09-30,375,55.6220
+8119,2022-09-30,376,55.5750
+4360,2022-09-30,377,55.3690
+10534,2022-09-30,378,55.2915
+3401,2022-09-30,379,54.8195
+7984,2022-09-30,380,54.6020
+4852,2022-09-30,381,54.5750
+17494,2022-09-30,382,54.4465
+21314,2022-09-30,383,54.1140
+5701,2022-09-30,384,54.0940
+2891,2022-09-30,385,54.0640
+2524,2022-09-30,386,53.9425
+2533,2022-09-30,387,53.9300
+2807,2022-09-30,388,53.8690
+5730,2022-09-30,389,53.8370
+4474,2022-09-30,390,53.7060
+4109,2022-09-30,391,53.5950
+5678,2022-09-30,392,53.4720
+4696,2022-09-30,393,53.2840
+6994,2022-09-30,394,53.2270
+9763,2022-09-30,395,53.1415
+12018,2022-09-30,396,53.1115
+5264,2022-09-30,397,52.8645
+3063,2022-09-30,398,52.8215
+6522,2022-09-30,399,52.7905
+2497,2022-09-30,400,52.6720
+5830,2022-09-30,401,52.6305
+7542,2022-09-30,402,52.6055
+11800,2022-09-30,403,52.4150
+5696,2022-09-30,404,52.3910
+10548,2022-09-30,405,52.2115
+9491,2022-09-30,406,52.0335
+15916,2022-09-30,407,51.9150
+4399,2022-09-30,408,51.8175
+20169,2022-09-30,409,51.7095
+1831,2022-09-30,410,51.7075
+4430,2022-09-30,411,51.6745
+6346,2022-09-30,412,51.6485
+6080,2022-09-30,413,51.5510
+5403,2022-09-30,414,51.5100
+3841,2022-09-30,415,51.2385
+8929,2022-09-30,416,51.1560
+2888,2022-09-30,417,51.1345
+7061,2022-09-30,418,50.9885
+2757,2022-09-30,419,50.9755
+6147,2022-09-30,420,50.9555
+2324,2022-09-30,421,50.8545
+3455,2022-09-30,422,50.8130
+5378,2022-09-30,423,50.7800
+5505,2022-09-30,424,50.7645
+5615,2022-09-30,425,50.7455
+14965,2022-09-30,426,50.7370
+16699,2022-09-30,427,50.5245
+13993,2022-09-30,428,50.4935
+12006,2022-09-30,429,50.1200
+2990,2022-09-30,430,49.9955
+10105,2022-09-30,431,49.9940
+1945,2022-09-30,432,49.9620
+17361,2022-09-30,433,49.8730
+4509,2022-09-30,434,49.6280
+5081,2022-09-30,435,49.5825
+5548,2022-09-30,436,49.5760
+2933,2022-09-30,437,49.4800
+9594,2022-09-30,438,49.4260
+1882,2022-09-30,439,49.3665
+11899,2022-09-30,440,49.2715
+4463,2022-09-30,441,49.1785
+2174,2022-09-30,442,49.1615
+7370,2022-09-30,443,49.0400
+4593,2022-09-30,444,48.9040
+8911,2022-09-30,445,48.7350
+4157,2022-09-30,446,48.5395
+18284,2022-09-30,447,48.5135
+21315,2022-09-30,448,48.4240
+15757,2022-09-30,449,48.3515
+2976,2022-09-30,450,48.3195
+3820,2022-09-30,451,48.2975
+5606,2022-09-30,452,48.2885
+1286,2022-09-30,453,48.2245
+10479,2022-09-30,454,48.2095
+5210,2022-09-30,455,48.1020
+13003,2022-09-30,456,47.9990
+3029,2022-09-30,457,47.9595
+1352,2022-09-30,458,47.9135
+8341,2022-09-30,459,47.8985
+10793,2022-09-30,460,47.8255
+1840,2022-09-30,461,47.5980
+6507,2022-09-30,462,47.5735
+1297,2022-09-30,463,47.1535
+1713,2022-09-30,464,47.0825
+17046,2022-09-30,465,46.9785
+10938,2022-09-30,466,46.9405
+7782,2022-09-30,467,46.9255
+6175,2022-09-30,468,46.9005
+7596,2022-09-30,469,46.8810
+3775,2022-09-30,470,46.8145
+6915,2022-09-30,471,46.7650
+1486,2022-09-30,472,46.7450
+6086,2022-09-30,473,46.6530
+13060,2022-09-30,474,46.6270
+7642,2022-09-30,475,46.4530
+1299,2022-09-30,476,46.3325
+8859,2022-09-30,477,45.9445
+9355,2022-09-30,478,45.7985
+6338,2022-09-30,479,45.7550
+1239,2022-09-30,480,45.6835
+9245,2022-09-30,481,45.6315
+1770,2022-09-30,482,45.4280
+5142,2022-09-30,483,45.3425
+5070,2022-09-30,484,45.3330
+9562,2022-09-30,485,45.3220
+9424,2022-09-30,486,45.3030
+6818,2022-09-30,487,45.2615
+4632,2022-09-30,488,45.2345
+12253,2022-09-30,489,45.1045
+3104,2022-09-30,490,45.0440
+5656,2022-09-30,491,45.0060
+1189,2022-09-30,492,44.9995
+11198,2022-09-30,493,44.6870
+1032,2022-09-30,494,44.5520
+16586,2022-09-30,495,44.5155
+7405,2022-09-30,496,44.2940
+1311,2022-09-30,497,44.0745
+5797,2022-09-30,498,44.0740
+3881,2022-09-30,499,43.9470
+2382,2022-09-30,500,43.8650
+10898,2022-09-30,501,43.8450
+5371,2022-09-30,502,43.7550
+16456,2022-09-30,503,43.6725
+11789,2022-09-30,504,43.6255
+15032,2022-09-30,505,43.5740
+15153,2022-09-30,506,43.4080
+4712,2022-09-30,507,43.3505
+12362,2022-09-30,508,43.3310
+9303,2022-09-30,509,43.3080
+3925,2022-09-30,510,43.0320
+6714,2022-09-30,511,43.0030
+3933,2022-09-30,512,42.9530
+4829,2022-09-30,513,42.9315
+12139,2022-09-30,514,42.8905
+3714,2022-09-30,515,42.8670
+5405,2022-09-30,516,42.8565
+6335,2022-09-30,517,42.7905
+8855,2022-09-30,518,42.7835
+3909,2022-09-30,519,42.7800
+4063,2022-09-30,520,42.7050
+6121,2022-09-30,521,42.6580
+4435,2022-09-30,522,42.4910
+14609,2022-09-30,523,42.4690
+10045,2022-09-30,524,42.3905
+5654,2022-09-30,525,42.3705
+3763,2022-09-30,526,42.3095
+12783,2022-09-30,527,42.2655
+17134,2022-09-30,528,42.1860
+14882,2022-09-30,529,42.1555
+2223,2022-09-30,530,42.1450
+8450,2022-09-30,531,42.1445
+17675,2022-09-30,532,42.1275
+6090,2022-09-30,533,42.0715
+3992,2022-09-30,534,42.0510
+5156,2022-09-30,535,41.9410
+15023,2022-09-30,536,41.9220
+6877,2022-09-30,537,41.8950
+1590,2022-09-30,538,41.7550
+2496,2022-09-30,539,41.5975
+17854,2022-09-30,540,41.4465
+3422,2022-09-30,541,41.2960
+2672,2022-09-30,542,41.2705
+9387,2022-09-30,543,41.2645
+8854,2022-09-30,544,41.2240
+5118,2022-09-30,545,41.1400
+12374,2022-09-30,546,41.0220
+1807,2022-09-30,547,40.9560
+7052,2022-09-30,548,40.6935
+7475,2022-09-30,549,40.6700
+6672,2022-09-30,550,40.5750
+4413,2022-09-30,551,40.5615
+4365,2022-09-30,552,40.5465
+10561,2022-09-30,553,40.4720
+4191,2022-09-30,554,40.4650
+2723,2022-09-30,555,40.4255
+5918,2022-09-30,556,40.4180
+4427,2022-09-30,557,40.3575
+7090,2022-09-30,558,40.3135
+5079,2022-09-30,559,40.2970
+3821,2022-09-30,560,40.2525
+4802,2022-09-30,561,40.2140
+2804,2022-09-30,562,40.2040
+11813,2022-09-30,563,40.1785
+8271,2022-09-30,564,40.1530
+16130,2022-09-30,565,39.9040
+2350,2022-09-30,566,39.8040
+6079,2022-09-30,567,39.6925
+1826,2022-09-30,568,39.6390
+18197,2022-09-30,569,39.6330
+4412,2022-09-30,570,39.3740
+3724,2022-09-30,571,39.3685
+3787,2022-09-30,572,39.3375
+6348,2022-09-30,573,39.2105
+1881,2022-09-30,574,39.2055
+5950,2022-09-30,575,39.1990
+2580,2022-09-30,576,39.1800
+2131,2022-09-30,577,39.1070
+12983,2022-09-30,578,38.9880
+2395,2022-09-30,579,38.9860
+7473,2022-09-30,580,38.9700
+9785,2022-09-30,581,38.9585
+18645,2022-09-30,582,38.9255
+4798,2022-09-30,583,38.9155
+1727,2022-09-30,584,38.9120
+6414,2022-09-30,585,38.8510
+16177,2022-09-30,586,38.8235
+5544,2022-09-30,587,38.7985
+7025,2022-09-30,588,38.7755
+6355,2022-09-30,589,38.7700
+12439,2022-09-30,590,38.7150
+4345,2022-09-30,591,38.5700
+18032,2022-09-30,592,38.5465
+12145,2022-09-30,593,38.4180
+5049,2022-09-30,594,38.3305
+4197,2022-09-30,595,38.2410
+6370,2022-09-30,596,38.1545
+10117,2022-09-30,597,38.1400
+4187,2022-09-30,598,38.1095
+1427,2022-09-30,599,37.9985
+15976,2022-09-30,600,37.9850
+3750,2022-09-30,601,37.9650
+1250,2022-09-30,602,37.9390
+16926,2022-09-30,603,37.7660
+5115,2022-09-30,604,37.7555
+2820,2022-09-30,605,37.5915
+4097,2022-09-30,606,37.5765
+5134,2022-09-30,607,37.5120
+4797,2022-09-30,608,37.4960
+3337,2022-09-30,609,37.4720
+12854,2022-09-30,610,37.4535
+19830,2022-09-30,611,37.3020
+17008,2022-09-30,612,37.2485
+13767,2022-09-30,613,37.2375
+7691,2022-09-30,614,37.1955
+4618,2022-09-30,615,37.1810
+4404,2022-09-30,616,37.1510
+1408,2022-09-30,617,37.0870
+1736,2022-09-30,618,37.0660
+3562,2022-09-30,619,37.0505
+8899,2022-09-30,620,37.0460
+4161,2022-09-30,621,37.0265
+1577,2022-09-30,622,36.9455
+3971,2022-09-30,623,36.9165
+7891,2022-09-30,624,36.8550
+5202,2022-09-30,625,36.7010
+7779,2022-09-30,626,36.6420
+6512,2022-09-30,627,36.5460
+3822,2022-09-30,628,36.5015
+6758,2022-09-30,629,36.4615
+17301,2022-09-30,630,36.3705
+5675,2022-09-30,631,36.3645
+1030,2022-09-30,632,36.2990
+16208,2022-09-30,633,36.2920
+12229,2022-09-30,634,36.2850
+6556,2022-09-30,635,36.2200
+3815,2022-09-30,636,36.2080
+17155,2022-09-30,637,36.1200
+1772,2022-09-30,638,35.9865
+2036,2022-09-30,639,35.9180
+15352,2022-09-30,640,35.8850
+18785,2022-09-30,641,35.8570
+7572,2022-09-30,642,35.7855
+2663,2022-09-30,643,35.5340
+3170,2022-09-30,644,35.5330
+3430,2022-09-30,645,35.5300
+1597,2022-09-30,646,35.4140
+13463,2022-09-30,647,35.2970
+8288,2022-09-30,648,35.2725
+3232,2022-09-30,649,35.2180
+8052,2022-09-30,650,35.1450
+4820,2022-09-30,651,35.0985
+16315,2022-09-30,652,34.9970
+1599,2022-09-30,653,34.9755
+5739,2022-09-30,654,34.8905
+2087,2022-09-30,655,34.8855
+11444,2022-09-30,656,34.8660
+10794,2022-09-30,657,34.8520
+4061,2022-09-30,658,34.8285
+5192,2022-09-30,659,34.7815
+17384,2022-09-30,660,34.7610
+4660,2022-09-30,661,34.6615
+3785,2022-09-30,662,34.6490
+3300,2022-09-30,663,34.6460
+4396,2022-09-30,664,34.6455
+6921,2022-09-30,665,34.6450
+6822,2022-09-30,666,34.6445
+3185,2022-09-30,667,34.6020
+4160,2022-09-30,668,34.5440
+16187,2022-09-30,669,34.4960
+5932,2022-09-30,670,34.4845
+11428,2022-09-30,671,34.4730
+5893,2022-09-30,672,34.4370
+14157,2022-09-30,673,34.3940
+2143,2022-09-30,674,34.3530
+3231,2022-09-30,675,34.2735
+6356,2022-09-30,676,34.2675
+20680,2022-09-30,677,34.2095
+12634,2022-09-30,678,34.1715
+6629,2022-09-30,679,34.0655
+1613,2022-09-30,680,34.0630
+9020,2022-09-30,681,34.0425
+3616,2022-09-30,682,33.9695
+8388,2022-09-30,683,33.8685
+1283,2022-09-30,684,33.7980
+5242,2022-09-30,685,33.6815
+4124,2022-09-30,686,33.6505
+5508,2022-09-30,687,33.5030
+5713,2022-09-30,688,33.4980
+5038,2022-09-30,689,33.4760
+11595,2022-09-30,690,33.4130
+7871,2022-09-30,691,33.3805
+1679,2022-09-30,692,33.3725
+8370,2022-09-30,693,33.3695
+19705,2022-09-30,694,33.3660
+7093,2022-09-30,695,33.3455
+5431,2022-09-30,696,33.2805
+3512,2022-09-30,697,33.2760
+5221,2022-09-30,698,33.2560
+7053,2022-09-30,699,33.1285
+9797,2022-09-30,700,33.1060
+12927,2022-09-30,701,33.0820
+14175,2022-09-30,702,33.0070
+5672,2022-09-30,703,32.9860
+3618,2022-09-30,704,32.9410
+6488,2022-09-30,705,32.9240
+6041,2022-09-30,706,32.9210
+1508,2022-09-30,707,32.8145
+4731,2022-09-30,708,32.6380
+8057,2022-09-30,709,32.6310
+3636,2022-09-30,710,32.4845
+17294,2022-09-30,711,32.4520
+6539,2022-09-30,712,32.4470
+9607,2022-09-30,713,32.4380
+4494,2022-09-30,714,32.3865
+13899,2022-09-30,715,32.3365
+13074,2022-09-30,716,32.2680
+17539,2022-09-30,717,32.2280
+1587,2022-09-30,718,32.2170
+4261,2022-09-30,719,32.1520
+4095,2022-09-30,720,32.1515
+6526,2022-09-30,721,32.1150
+6703,2022-09-30,722,32.0705
+3532,2022-09-30,723,31.9660
+10023,2022-09-30,724,31.8715
+6101,2022-09-30,725,31.8690
+10809,2022-09-30,726,31.8535
+2774,2022-09-30,727,31.8420
+11423,2022-09-30,728,31.8090
+4793,2022-09-30,729,31.7775
+5900,2022-09-30,730,31.7385
+4103,2022-09-30,731,31.7240
+15715,2022-09-30,732,31.7105
+11092,2022-09-30,733,31.6940
+14845,2022-09-30,734,31.6335
+2954,2022-09-30,735,31.5960
+1901,2022-09-30,736,31.5100
+15802,2022-09-30,737,31.5000
+18066,2022-09-30,738,31.4935
+9167,2022-09-30,739,31.4750
+2037,2022-09-30,740,31.4150
+2977,2022-09-30,741,31.3975
+1668,2022-09-30,742,31.3820
+7928,2022-09-30,743,31.3685
+3389,2022-09-30,744,31.3510
+10012,2022-09-30,745,31.3500
+1912,2022-09-30,746,31.2325
+17545,2022-09-30,747,31.2230
+1683,2022-09-30,748,31.1570
+4808,2022-09-30,749,31.1380
+14835,2022-09-30,750,31.1240
+5510,2022-09-30,751,31.1145
+9192,2022-09-30,752,31.0975
+10563,2022-09-30,753,31.0330
+18221,2022-09-30,754,30.9020
+20076,2022-09-30,755,30.7985
+1892,2022-09-30,756,30.7920
+2462,2022-09-30,757,30.7915
+10056,2022-09-30,758,30.7265
+14789,2022-09-30,759,30.7125
+6634,2022-09-30,760,30.7110
+1731,2022-09-30,761,30.3705
+16380,2022-09-30,762,30.3380
+8986,2022-09-30,763,30.3140
+6733,2022-09-30,764,30.2920
+17724,2022-09-30,765,30.2685
+15259,2022-09-30,766,30.2660
+3554,2022-09-30,767,30.2595
+5996,2022-09-30,768,30.0440
+10237,2022-09-30,769,29.9690
+18681,2022-09-30,770,29.9170
+13028,2022-09-30,771,29.9145
+3068,2022-09-30,772,29.8635
+1730,2022-09-30,773,29.7700
+8344,2022-09-30,774,29.7460
+4788,2022-09-30,775,29.7365
+6513,2022-09-30,776,29.6395
+1677,2022-09-30,777,29.6220
+15217,2022-09-30,777,29.6220
+2784,2022-09-30,779,29.6205
+3621,2022-09-30,780,29.5845
+1923,2022-09-30,781,29.5480
+8797,2022-09-30,782,29.5330
+7312,2022-09-30,783,29.4965
+1207,2022-09-30,784,29.4900
+4848,2022-09-30,785,29.4565
+4772,2022-09-30,786,29.3215
+4402,2022-09-30,787,29.3190
+4876,2022-09-30,788,29.2985
+2597,2022-09-30,789,29.2610
+6014,2022-09-30,790,29.2530
+4921,2022-09-30,791,29.2030
+9006,2022-09-30,792,29.1885
+2199,2022-09-30,793,29.1605
+12196,2022-09-30,794,29.1445
+2794,2022-09-30,795,29.1070
+4363,2022-09-30,796,29.0960
+6940,2022-09-30,797,29.0885
+5944,2022-09-30,798,29.0595
+6562,2022-09-30,799,29.0270
+5017,2022-09-30,800,29.0115
+12503,2022-09-30,801,28.9730
+2631,2022-09-30,802,28.9445
+8166,2022-09-30,803,28.8645
+4473,2022-09-30,804,28.7025
+6549,2022-09-30,805,28.6905
+3801,2022-09-30,806,28.6630
+16716,2022-09-30,807,28.6435
+5170,2022-09-30,808,28.6300
+16475,2022-09-30,809,28.6150
+5545,2022-09-30,810,28.6085
+9126,2022-09-30,811,28.4910
+4686,2022-09-30,812,28.4730
+18011,2022-09-30,813,28.4615
+14186,2022-09-30,814,28.4595
+11293,2022-09-30,815,28.4350
+1149,2022-09-30,816,28.4060
+9903,2022-09-30,817,28.4030
+4857,2022-09-30,818,28.3715
+3347,2022-09-30,819,28.2395
+3153,2022-09-30,820,28.2150
+2424,2022-09-30,821,28.1620
+2110,2022-09-30,822,28.0360
+18319,2022-09-30,823,27.9905
+4143,2022-09-30,824,27.9710
+8565,2022-09-30,825,27.9425
+13886,2022-09-30,826,27.9260
+1437,2022-09-30,827,27.9140
+6144,2022-09-30,828,27.8620
+14252,2022-09-30,829,27.8425
+7614,2022-09-30,830,27.8350
+9322,2022-09-30,831,27.8285
+8793,2022-09-30,832,27.8085
+2398,2022-09-30,833,27.7410
+1641,2022-09-30,834,27.7285
+14043,2022-09-30,835,27.7150
+1711,2022-09-30,836,27.7130
+11942,2022-09-30,837,27.6330
+1718,2022-09-30,838,27.5875
+12914,2022-09-30,839,27.5360
+2862,2022-09-30,840,27.5345
+6813,2022-09-30,841,27.4720
+7909,2022-09-30,842,27.4260
+8078,2022-09-30,843,27.4160
+5286,2022-09-30,844,27.4085
+6186,2022-09-30,845,27.4060
+5357,2022-09-30,846,27.3470
+7209,2022-09-30,847,27.3185
+1082,2022-09-30,848,27.2630
+4519,2022-09-30,849,27.2565
+5045,2022-09-30,850,27.1945
+6661,2022-09-30,851,27.1810
+2913,2022-09-30,852,27.1390
+17493,2022-09-30,853,27.0400
+2958,2022-09-30,854,26.9255
+6954,2022-09-30,855,26.9195
+4755,2022-09-30,856,26.8780
+12779,2022-09-30,857,26.8440
+10385,2022-09-30,858,26.7775
+2443,2022-09-30,859,26.7625
+3707,2022-09-30,860,26.7230
+4948,2022-09-30,861,26.7155
+4012,2022-09-30,862,26.7125
+19899,2022-09-30,863,26.6560
+5216,2022-09-30,864,26.6550
+5248,2022-09-30,865,26.6500
+13591,2022-09-30,866,26.6185
+4042,2022-09-30,867,26.5275
+14525,2022-09-30,868,26.4820
+6591,2022-09-30,869,26.3725
+4781,2022-09-30,870,26.3675
+2365,2022-09-30,871,26.3615
+5845,2022-09-30,872,26.2950
+3006,2022-09-30,873,26.2165
+1090,2022-09-30,874,26.1815
+1066,2022-09-30,875,26.1285
+7063,2022-09-30,876,26.1060
+7065,2022-09-30,876,26.1060
+13065,2022-09-30,876,26.1060
+6334,2022-09-30,879,26.1015
+2000,2022-09-30,880,26.0725
+3867,2022-09-30,881,26.0610
+1147,2022-09-30,882,26.0375
+2660,2022-09-30,883,26.0135
+1822,2022-09-30,884,25.9550
+17411,2022-09-30,885,25.9520
+1888,2022-09-30,886,25.8930
+1952,2022-09-30,887,25.8720
+5649,2022-09-30,888,25.8480
+13019,2022-09-30,889,25.7590
+18618,2022-09-30,890,25.7365
+11191,2022-09-30,891,25.7190
+10447,2022-09-30,892,25.7120
+11110,2022-09-30,893,25.6870
+10870,2022-09-30,894,25.6720
+7613,2022-09-30,895,25.6675
+5988,2022-09-30,896,25.6560
+13570,2022-09-30,897,25.6105
+9195,2022-09-30,898,25.6030
+14688,2022-09-30,899,25.5590
+4222,2022-09-30,900,25.5535
+5957,2022-09-30,901,25.5360
+10191,2022-09-30,902,25.5350
+18166,2022-09-30,903,25.4985
+2601,2022-09-30,904,25.4870
+5108,2022-09-30,905,25.4630
+1137,2022-09-30,906,25.4240
+2823,2022-09-30,907,25.4045
+12777,2022-09-30,908,25.3675
+7690,2022-09-30,909,25.3555
+6659,2022-09-30,910,25.3230
+1438,2022-09-30,911,25.3100
+15922,2022-09-30,912,25.2880
+3034,2022-09-30,913,25.2595
+16729,2022-09-30,914,25.2425
+12266,2022-09-30,915,25.2135
+4601,2022-09-30,916,25.1615
+9277,2022-09-30,917,25.1455
+9464,2022-09-30,918,25.1270
+16616,2022-09-30,919,25.1240
+4105,2022-09-30,920,25.0595
+13904,2022-09-30,921,25.0075
+4732,2022-09-30,922,24.9905
+4329,2022-09-30,923,24.9375
+2833,2022-09-30,924,24.9085
+13616,2022-09-30,925,24.8510
+3387,2022-09-30,926,24.8285
+8426,2022-09-30,927,24.8095
+18222,2022-09-30,928,24.8060
+5123,2022-09-30,929,24.7930
+6917,2022-09-30,930,24.7895
+4630,2022-09-30,931,24.7695
+4628,2022-09-30,932,24.7680
+9774,2022-09-30,933,24.7265
+1744,2022-09-30,934,24.7030
+5307,2022-09-30,935,24.6925
+4670,2022-09-30,936,24.6825
+15988,2022-09-30,937,24.6805
+17984,2022-09-30,938,24.6420
+8785,2022-09-30,939,24.6385
+9259,2022-09-30,940,24.6070
+17513,2022-09-30,941,24.5010
+7109,2022-09-30,942,24.4410
+4040,2022-09-30,943,24.4400
+8043,2022-09-30,944,24.4270
+16695,2022-09-30,945,24.3940
+1195,2022-09-30,946,24.3470
+18260,2022-09-30,947,24.2995
+18826,2022-09-30,948,24.2505
+4035,2022-09-30,949,24.2285
+18648,2022-09-30,950,24.1470
+1219,2022-09-30,951,24.0410
+6093,2022-09-30,952,24.0320
+6332,2022-09-30,953,24.0285
+2071,2022-09-30,954,24.0065
+5519,2022-09-30,955,24.0060
+6697,2022-09-30,956,23.9375
+14960,2022-09-30,957,23.8865
+2103,2022-09-30,958,23.8705
+1879,2022-09-30,959,23.8655
+3351,2022-09-30,960,23.8610
+7018,2022-09-30,961,23.8430
+11356,2022-09-30,962,23.8410
+7687,2022-09-30,963,23.8210
+12629,2022-09-30,964,23.8115
+2907,2022-09-30,965,23.7615
+5315,2022-09-30,966,23.7190
+4581,2022-09-30,967,23.6965
+16145,2022-09-30,968,23.6355
+16000,2022-09-30,969,23.6005
+6115,2022-09-30,970,23.5685
+11447,2022-09-30,971,23.5675
+8945,2022-09-30,972,23.5500
+11527,2022-09-30,973,23.4600
+9555,2022-09-30,974,23.4025
+19366,2022-09-30,975,23.3445
+13920,2022-09-30,976,23.3125
+8165,2022-09-30,977,23.3055
+10314,2022-09-30,978,23.2850
+6030,2022-09-30,979,23.2815
+13653,2022-09-30,980,23.2640
+11787,2022-09-30,981,23.1640
+18482,2022-09-30,982,23.0950
+16784,2022-09-30,983,23.0560
+3370,2022-09-30,984,23.0410
+4621,2022-09-30,985,23.0240
+17274,2022-09-30,986,22.9885
+10687,2022-09-30,987,22.9870
+5968,2022-09-30,988,22.9740
+2928,2022-09-30,989,22.9700
+17836,2022-09-30,990,22.9450
+17983,2022-09-30,991,22.9370
+5438,2022-09-30,992,22.8985
+4553,2022-09-30,993,22.8875
+13707,2022-09-30,994,22.8680
+18642,2022-09-30,995,22.7670
+2681,2022-09-30,996,22.7645
+4352,2022-09-30,997,22.7285
+5967,2022-09-30,998,22.6990
+1037,2022-09-30,999,22.6945
+1410,2022-09-30,1000,22.6480
+12173,2022-09-30,1001,22.6415
+10869,2022-09-30,1002,22.6270
+4424,2022-09-30,1003,22.6205
+1578,2022-09-30,1004,22.5680
+5298,2022-09-30,1005,22.5645
+1839,2022-09-30,1006,22.5570
+18354,2022-09-30,1007,22.5330
+13270,2022-09-30,1008,22.5165
+10335,2022-09-30,1009,22.5055
+5920,2022-09-30,1010,22.4940
+7644,2022-09-30,1011,22.4410
+14276,2022-09-30,1012,22.3670
+1071,2022-09-30,1013,22.3435
+20033,2022-09-30,1014,22.3310
+11653,2022-09-30,1015,22.2990
+1072,2022-09-30,1016,22.2905
+20641,2022-09-30,1017,22.2300
+6817,2022-09-30,1018,22.2180
+18018,2022-09-30,1019,22.1995
+13828,2022-09-30,1020,22.1875
+7080,2022-09-30,1021,22.1760
+10426,2022-09-30,1022,22.1355
+5097,2022-09-30,1023,22.1325
+12680,2022-09-30,1024,22.1295
+9807,2022-09-30,1025,22.1260
+5318,2022-09-30,1026,22.0955
+3999,2022-09-30,1027,22.0925
+10501,2022-09-30,1028,22.0625
+10148,2022-09-30,1029,22.0525
+14226,2022-09-30,1030,22.0460
+11155,2022-09-30,1031,22.0250
+2678,2022-09-30,1032,22.0130
+11401,2022-09-30,1033,21.9845
+18165,2022-09-30,1034,21.9170
+13491,2022-09-30,1035,21.9000
+2812,2022-09-30,1036,21.8850
+4920,2022-09-30,1037,21.8760
+13181,2022-09-30,1038,21.8555
+10118,2022-09-30,1039,21.8290
+17254,2022-09-30,1040,21.8265
+11573,2022-09-30,1041,21.8180
+12009,2022-09-30,1042,21.8170
+16903,2022-09-30,1043,21.8020
+3647,2022-09-30,1044,21.7840
+6085,2022-09-30,1044,21.7840
+6956,2022-09-30,1046,21.7725
+18801,2022-09-30,1047,21.7720
+11246,2022-09-30,1048,21.7615
+3030,2022-09-30,1049,21.7195
+3199,2022-09-30,1050,21.6990
+8097,2022-09-30,1051,21.6940
+6707,2022-09-30,1052,21.6820
+4052,2022-09-30,1053,21.6750
+6873,2022-09-30,1054,21.6580
+16231,2022-09-30,1055,21.6385
+1097,2022-09-30,1056,21.6105
+16065,2022-09-30,1057,21.5865
+6823,2022-09-30,1058,21.5750
+12317,2022-09-30,1059,21.5605
+2523,2022-09-30,1060,21.5465
+14780,2022-09-30,1061,21.4825
+12023,2022-09-30,1062,21.4015
+3499,2022-09-30,1063,21.3740
+18932,2022-09-30,1064,21.3440
+2436,2022-09-30,1065,21.2835
+13520,2022-09-30,1066,21.2705
+5487,2022-09-30,1067,21.2600
+5348,2022-09-30,1068,21.2305
+1234,2022-09-30,1069,21.2235
+4279,2022-09-30,1070,21.1905
+6105,2022-09-30,1071,21.1755
+7591,2022-09-30,1072,21.1675
+18644,2022-09-30,1073,21.1490
+8903,2022-09-30,1074,21.1180
+1910,2022-09-30,1075,21.0975
+3005,2022-09-30,1076,21.0820
+1820,2022-09-30,1077,21.0320
+1069,2022-09-30,1078,21.0070
+11479,2022-09-30,1079,20.9970
+12012,2022-09-30,1080,20.9670
+4719,2022-09-30,1081,20.9595
+4956,2022-09-30,1082,20.9515
+5497,2022-09-30,1083,20.9510
+10709,2022-09-30,1084,20.9385
+18859,2022-09-30,1085,20.9355
+16439,2022-09-30,1086,20.9115
+18409,2022-09-30,1087,20.9110
+3131,2022-09-30,1088,20.8760
+4332,2022-09-30,1089,20.8610
+18625,2022-09-30,1090,20.8560
+14714,2022-09-30,1091,20.8525
+20655,2022-09-30,1092,20.8155
+9430,2022-09-30,1093,20.8050
+7830,2022-09-30,1094,20.8045
+11493,2022-09-30,1095,20.7815
+6895,2022-09-30,1096,20.7770
+14971,2022-09-30,1097,20.7655
+16069,2022-09-30,1098,20.7445
+11320,2022-09-30,1099,20.7370
+17834,2022-09-30,1100,20.7270
+6130,2022-09-30,1101,20.6855
+9595,2022-09-30,1102,20.6515
+11524,2022-09-30,1103,20.6500
+12383,2022-09-30,1104,20.6285
+7901,2022-09-30,1105,20.6030
+4014,2022-09-30,1106,20.5925
+18557,2022-09-30,1107,20.5770
+4350,2022-09-30,1108,20.5660
+7042,2022-09-30,1109,20.5355
+19598,2022-09-30,1110,20.5075
+18417,2022-09-30,1111,20.4835
+1493,2022-09-30,1112,20.4425
+9394,2022-09-30,1113,20.4150
+11400,2022-09-30,1114,20.3750
+16936,2022-09-30,1115,20.3380
+1608,2022-09-30,1116,20.3325
+18558,2022-09-30,1117,20.2995
+6148,2022-09-30,1118,20.2950
+9468,2022-09-30,1119,20.2765
+9201,2022-09-30,1120,20.2745
+1916,2022-09-30,1121,20.2655
+19497,2022-09-30,1122,20.2620
+13018,2022-09-30,1123,20.2550
+11882,2022-09-30,1124,20.2360
+2998,2022-09-30,1125,20.2270
+4559,2022-09-30,1126,20.1975
+13037,2022-09-30,1127,20.1900
+16544,2022-09-30,1128,20.1435
+13622,2022-09-30,1129,20.1430
+20168,2022-09-30,1130,20.1280
+3853,2022-09-30,1131,20.1185
+9253,2022-09-30,1132,20.0990
+18901,2022-09-30,1133,20.0830
+3739,2022-09-30,1134,20.0440
+3049,2022-09-30,1135,20.0110
+7500,2022-09-30,1136,20.0055
+4490,2022-09-30,1137,19.9795
+2426,2022-09-30,1138,19.9690
+5025,2022-09-30,1139,19.9530
+2074,2022-09-30,1140,19.9245
+2346,2022-09-30,1141,19.9210
+15044,2022-09-30,1142,19.9145
+4737,2022-09-30,1143,19.9100
+15601,2022-09-30,1144,19.8790
+8970,2022-09-30,1145,19.8455
+10344,2022-09-30,1146,19.8030
+4275,2022-09-30,1147,19.7985
+3448,2022-09-30,1148,19.7865
+2902,2022-09-30,1149,19.7835
+10875,2022-09-30,1150,19.7585
+3027,2022-09-30,1151,19.7325
+4560,2022-09-30,1152,19.7310
+6854,2022-09-30,1153,19.7265
+5226,2022-09-30,1154,19.7255
+3650,2022-09-30,1155,19.7110
+1183,2022-09-30,1156,19.7045
+8129,2022-09-30,1157,19.6860
+1806,2022-09-30,1158,19.6665
+19724,2022-09-30,1159,19.6550
+20153,2022-09-30,1160,19.6485
+7926,2022-09-30,1161,19.6090
+9037,2022-09-30,1162,19.5905
+5889,2022-09-30,1163,19.5805
+5435,2022-09-30,1164,19.5735
+1380,2022-09-30,1165,19.5590
+6067,2022-09-30,1166,19.5525
+7663,2022-09-30,1167,19.5435
+2502,2022-09-30,1168,19.5090
+4551,2022-09-30,1169,19.5060
+15647,2022-09-30,1170,19.4840
+3143,2022-09-30,1171,19.4720
+16778,2022-09-30,1172,19.4625
+3281,2022-09-30,1173,19.4555
+2219,2022-09-30,1174,19.4260
+7981,2022-09-30,1175,19.4215
+2093,2022-09-30,1176,19.4145
+9001,2022-09-30,1177,19.3520
+17837,2022-09-30,1178,19.3315
+3388,2022-09-30,1179,19.2935
+7283,2022-09-30,1180,19.2870
+5870,2022-09-30,1181,19.2400
+17228,2022-09-30,1182,19.2390
+1906,2022-09-30,1183,19.2355
+5632,2022-09-30,1184,19.2095
+7401,2022-09-30,1185,19.2080
+18897,2022-09-30,1186,19.2060
+18879,2022-09-30,1187,19.1795
+1874,2022-09-30,1188,19.1790
+15906,2022-09-30,1189,19.1535
+16178,2022-09-30,1190,19.1170
+3884,2022-09-30,1191,19.1035
+6876,2022-09-30,1192,19.0895
+3221,2022-09-30,1193,19.0825
+17083,2022-09-30,1194,19.0525
+17820,2022-09-30,1195,19.0475
+12923,2022-09-30,1196,19.0385
+10017,2022-09-30,1197,19.0295
+11802,2022-09-30,1198,19.0290
+2873,2022-09-30,1199,19.0170
+13140,2022-09-30,1200,19.0000
+18778,2022-09-30,1201,18.9630
+19245,2022-09-30,1202,18.9330
+1785,2022-09-30,1203,18.9320
+7975,2022-09-30,1204,18.9110
+8177,2022-09-30,1205,18.9040
+3620,2022-09-30,1206,18.9025
+8619,2022-09-30,1207,18.8905
+6108,2022-09-30,1208,18.8655
+19244,2022-09-30,1208,18.8655
+1495,2022-09-30,1210,18.8560
+4540,2022-09-30,1211,18.8260
+3103,2022-09-30,1212,18.8020
+8194,2022-09-30,1212,18.8020
+13387,2022-09-30,1214,18.7940
+1848,2022-09-30,1215,18.7710
+12985,2022-09-30,1216,18.7640
+14679,2022-09-30,1217,18.7625
+2185,2022-09-30,1218,18.6950
+8520,2022-09-30,1219,18.6835
+8574,2022-09-30,1220,18.6775
+7102,2022-09-30,1221,18.6390
+11180,2022-09-30,1222,18.6320
+5203,2022-09-30,1223,18.6275
+2667,2022-09-30,1224,18.5610
+7992,2022-09-30,1225,18.5390
+5021,2022-09-30,1226,18.5380
+9818,2022-09-30,1227,18.5360
+14584,2022-09-30,1228,18.5005
+3444,2022-09-30,1229,18.4710
+8109,2022-09-30,1230,18.4535
+4441,2022-09-30,1231,18.3905
+1104,2022-09-30,1232,18.3695
+4344,2022-09-30,1233,18.3550
+16213,2022-09-30,1234,18.2810
+14626,2022-09-30,1235,18.2210
+4823,2022-09-30,1236,18.2025
+16070,2022-09-30,1237,18.1985
+18250,2022-09-30,1238,18.1810
+10354,2022-09-30,1239,18.1270
+5582,2022-09-30,1240,18.1120
+15643,2022-09-30,1241,18.0985
+2390,2022-09-30,1242,18.0980
+20797,2022-09-30,1243,18.0815
+17738,2022-09-30,1244,18.0645
+10444,2022-09-30,1245,18.0390
+9600,2022-09-30,1246,18.0265
+17544,2022-09-30,1247,18.0230
+10043,2022-09-30,1248,18.0165
+15040,2022-09-30,1249,18.0085
+11637,2022-09-30,1250,18.0035
+6003,2022-09-30,1251,18.0025
+15156,2022-09-30,1252,17.9985
+14167,2022-09-30,1253,17.9885
+4469,2022-09-30,1254,17.9640
+7814,2022-09-30,1255,17.9510
+15744,2022-09-30,1256,17.9460
+7079,2022-09-30,1257,17.9445
+18072,2022-09-30,1258,17.9050
+3829,2022-09-30,1259,17.8860
+14000,2022-09-30,1260,17.8665
+16454,2022-09-30,1261,17.8310
+1450,2022-09-30,1262,17.7930
+13749,2022-09-30,1263,17.7925
+1273,2022-09-30,1264,17.7725
+15239,2022-09-30,1264,17.7725
+16470,2022-09-30,1264,17.7725
+12010,2022-09-30,1267,17.7345
+8212,2022-09-30,1268,17.6975
+5517,2022-09-30,1269,17.6960
+8428,2022-09-30,1270,17.6865
+1787,2022-09-30,1271,17.6740
+6612,2022-09-30,1272,17.6170
+2693,2022-09-30,1273,17.6135
+3799,2022-09-30,1274,17.5845
+7937,2022-09-30,1275,17.5810
+3780,2022-09-30,1276,17.5680
+2748,2022-09-30,1277,17.5595
+4818,2022-09-30,1278,17.5395
+14006,2022-09-30,1279,17.5185
+5785,2022-09-30,1280,17.4815
+7152,2022-09-30,1281,17.4680
+4119,2022-09-30,1282,17.4555
+16255,2022-09-30,1283,17.4500
+9039,2022-09-30,1284,17.4495
+11974,2022-09-30,1285,17.4360
+8253,2022-09-30,1286,17.4175
+6721,2022-09-30,1287,17.3985
+1146,2022-09-30,1288,17.3620
+11421,2022-09-30,1289,17.3325
+5367,2022-09-30,1290,17.3190
+1231,2022-09-30,1291,17.3115
+7155,2022-09-30,1292,17.3080
+10094,2022-09-30,1292,17.3080
+8411,2022-09-30,1294,17.2610
+19721,2022-09-30,1294,17.2610
+2213,2022-09-30,1296,17.2160
+16793,2022-09-30,1297,17.2140
+3311,2022-09-30,1298,17.2040
+3309,2022-09-30,1299,17.1940
+20806,2022-09-30,1300,17.1675
+8563,2022-09-30,1301,17.1545
+16728,2022-09-30,1302,17.1530
+1019,2022-09-30,1303,17.1405
+14541,2022-09-30,1304,17.1360
+10571,2022-09-30,1305,17.1330
+1740,2022-09-30,1306,17.1120
+3056,2022-09-30,1307,17.0190
+7605,2022-09-30,1308,17.0095
+13339,2022-09-30,1309,17.0050
+1631,2022-09-30,1310,16.9835
+15508,2022-09-30,1311,16.9505
+9427,2022-09-30,1312,16.9495
+10217,2022-09-30,1313,16.9155
+7736,2022-09-30,1314,16.9015
+14454,2022-09-30,1315,16.8740
+6157,2022-09-30,1316,16.8675
+19973,2022-09-30,1317,16.8590
+11770,2022-09-30,1318,16.8555
+5836,2022-09-30,1319,16.8385
+3927,2022-09-30,1320,16.8125
+19843,2022-09-30,1321,16.8075
+19157,2022-09-30,1322,16.7970
+5890,2022-09-30,1323,16.7845
+5222,2022-09-30,1324,16.7425
+12269,2022-09-30,1325,16.7400
+13842,2022-09-30,1326,16.7290
+4748,2022-09-30,1327,16.7175
+3964,2022-09-30,1328,16.7145
+5143,2022-09-30,1329,16.6950
+2669,2022-09-30,1330,16.6820
+12046,2022-09-30,1331,16.6630
+4569,2022-09-30,1332,16.6545
+2025,2022-09-30,1333,16.6370
+15582,2022-09-30,1334,16.5800
+4994,2022-09-30,1335,16.5700
+4207,2022-09-30,1336,16.5490
+18433,2022-09-30,1337,16.5375
+19684,2022-09-30,1338,16.5365
+6066,2022-09-30,1339,16.5340
+9332,2022-09-30,1340,16.5200
+7859,2022-09-30,1341,16.5150
+8385,2022-09-30,1342,16.5095
+1636,2022-09-30,1343,16.5030
+9542,2022-09-30,1344,16.4940
+18251,2022-09-30,1345,16.4675
+1200,2022-09-30,1346,16.4665
+8313,2022-09-30,1347,16.4380
+7810,2022-09-30,1348,16.4080
+16229,2022-09-30,1349,16.3910
+17230,2022-09-30,1350,16.3885
+15815,2022-09-30,1351,16.3840
+18933,2022-09-30,1352,16.3710
+15481,2022-09-30,1353,16.3495
+7239,2022-09-30,1354,16.3395
+13118,2022-09-30,1355,16.3005
+11836,2022-09-30,1356,16.2880
+5680,2022-09-30,1357,16.2745
+5485,2022-09-30,1358,16.2660
+19197,2022-09-30,1358,16.2660
+8825,2022-09-30,1360,16.2350
+6042,2022-09-30,1361,16.2195
+4034,2022-09-30,1362,16.2170
+1635,2022-09-30,1363,16.2135
+6151,2022-09-30,1363,16.2135
+7802,2022-09-30,1365,16.2000
+1354,2022-09-30,1366,16.1970
+1068,2022-09-30,1367,16.1770
+15769,2022-09-30,1368,16.1495
+6249,2022-09-30,1369,16.1145
+9466,2022-09-30,1370,16.1040
+1287,2022-09-30,1371,16.0810
+18501,2022-09-30,1372,16.0785
+19422,2022-09-30,1373,16.0490
+2040,2022-09-30,1374,16.0475
+1260,2022-09-30,1375,16.0400
+5982,2022-09-30,1376,16.0305
+11551,2022-09-30,1377,16.0225
+6924,2022-09-30,1378,15.9695
+2650,2022-09-30,1379,15.9280
+18964,2022-09-30,1380,15.9270
+5772,2022-09-30,1381,15.9245
+3868,2022-09-30,1382,15.9070
+13084,2022-09-30,1383,15.8985
+4306,2022-09-30,1384,15.8955
+14060,2022-09-30,1385,15.8940
+8988,2022-09-30,1386,15.8730
+8104,2022-09-30,1387,15.8550
+5560,2022-09-30,1388,15.8545
+4039,2022-09-30,1389,15.8540
+8316,2022-09-30,1390,15.7855
+1155,2022-09-30,1391,15.7810
+17593,2022-09-30,1392,15.7515
+4633,2022-09-30,1393,15.7215
+8544,2022-09-30,1394,15.7025
+1803,2022-09-30,1395,15.7010
+5356,2022-09-30,1396,15.6660
+8247,2022-09-30,1397,15.6655
+5973,2022-09-30,1398,15.6510
+3800,2022-09-30,1399,15.6160
+14179,2022-09-30,1400,15.6125
+17775,2022-09-30,1401,15.6055
+8833,2022-09-30,1402,15.6000
+1621,2022-09-30,1403,15.5890
+14660,2022-09-30,1404,15.5850
+9702,2022-09-30,1405,15.5820
+12220,2022-09-30,1406,15.5775
+9122,2022-09-30,1407,15.5585
+19926,2022-09-30,1408,15.5395
+5279,2022-09-30,1409,15.5315
+7976,2022-09-30,1410,15.5150
+7621,2022-09-30,1411,15.5110
+5112,2022-09-30,1412,15.4865
+2105,2022-09-30,1413,15.4850
+1691,2022-09-30,1414,15.4525
+14534,2022-09-30,1415,15.4410
+5681,2022-09-30,1416,15.4180
+13139,2022-09-30,1417,15.4000
+1385,2022-09-30,1418,15.3790
+1402,2022-09-30,1419,15.3355
+18812,2022-09-30,1420,15.3345
+5436,2022-09-30,1421,15.3255
+10899,2022-09-30,1422,15.3080
+13638,2022-09-30,1423,15.3030
+20131,2022-09-30,1424,15.2750
+1664,2022-09-30,1425,15.2490
+18647,2022-09-30,1426,15.2015
+2872,2022-09-30,1427,15.1860
+10864,2022-09-30,1428,15.1550
+5430,2022-09-30,1429,15.1545
+14441,2022-09-30,1430,15.1370
+18862,2022-09-30,1431,15.1195
+18048,2022-09-30,1432,15.1070
+7712,2022-09-30,1433,15.1055
+14302,2022-09-30,1434,15.1010
+14401,2022-09-30,1435,15.0900
+12492,2022-09-30,1436,15.0875
+17892,2022-09-30,1437,15.0860
+5953,2022-09-30,1438,15.0350
+12968,2022-09-30,1439,15.0300
+15655,2022-09-30,1440,15.0280
+3469,2022-09-30,1441,15.0145
+6152,2022-09-30,1442,14.9745
+4020,2022-09-30,1443,14.9675
+18554,2022-09-30,1443,14.9675
+13970,2022-09-30,1445,14.9650
+6074,2022-09-30,1446,14.9500
+5954,2022-09-30,1447,14.9305
+4683,2022-09-30,1448,14.9115
+19386,2022-09-30,1449,14.9045
+1024,2022-09-30,1450,14.9005
+1824,2022-09-30,1451,14.8700
+16135,2022-09-30,1452,14.8630
+1045,2022-09-30,1453,14.8600
+12263,2022-09-30,1454,14.8510
+15803,2022-09-30,1455,14.8505
+4305,2022-09-30,1456,14.8350
+11089,2022-09-30,1457,14.8240
+2545,2022-09-30,1458,14.8185
+2447,2022-09-30,1459,14.8170
+14165,2022-09-30,1460,14.8155
+18896,2022-09-30,1461,14.8125
+11371,2022-09-30,1462,14.7955
+20124,2022-09-30,1463,14.7935
+13462,2022-09-30,1464,14.7880
+7800,2022-09-30,1465,14.7730
+10219,2022-09-30,1466,14.7555
+5166,2022-09-30,1467,14.7450
+17911,2022-09-30,1468,14.7380
+7130,2022-09-30,1469,14.7135
+18502,2022-09-30,1470,14.7120
+1444,2022-09-30,1471,14.7115
+2836,2022-09-30,1472,14.7100
+1707,2022-09-30,1473,14.6995
+12000,2022-09-30,1474,14.6875
+1604,2022-09-30,1475,14.6860
+14694,2022-09-30,1476,14.6815
+19115,2022-09-30,1477,14.6795
+2775,2022-09-30,1478,14.6775
+4066,2022-09-30,1479,14.6645
+9734,2022-09-30,1480,14.6415
+14522,2022-09-30,1481,14.6360
+2590,2022-09-30,1482,14.6330
+4364,2022-09-30,1483,14.6305
+8087,2022-09-30,1484,14.6265
+4358,2022-09-30,1485,14.6210
+9710,2022-09-30,1486,14.6025
+5422,2022-09-30,1487,14.5595
+18491,2022-09-30,1488,14.5465
+6028,2022-09-30,1489,14.5415
+5016,2022-09-30,1490,14.5345
+9385,2022-09-30,1491,14.5300
+7578,2022-09-30,1492,14.5235
+7991,2022-09-30,1493,14.5190
+14166,2022-09-30,1494,14.5080
+7812,2022-09-30,1495,14.4685
+9924,2022-09-30,1496,14.4555
+5804,2022-09-30,1497,14.4505
+1257,2022-09-30,1498,14.4420
+4783,2022-09-30,1499,14.4340
+5585,2022-09-30,1500,14.4320
+9422,2022-09-30,1501,14.4150
+19644,2022-09-30,1502,14.4110
+7561,2022-09-30,1503,14.4060
+8638,2022-09-30,1504,14.3935
+5525,2022-09-30,1505,14.3880
+5186,2022-09-30,1506,14.3245
+4958,2022-09-30,1507,14.2735
+7322,2022-09-30,1508,14.2645
+9338,2022-09-30,1509,14.2635
+4968,2022-09-30,1510,14.2375
+18187,2022-09-30,1511,14.2275
+6018,2022-09-30,1512,14.2120
+11355,2022-09-30,1513,14.1940
+11656,2022-09-30,1514,14.1670
+15822,2022-09-30,1515,14.1565
+7117,2022-09-30,1516,14.1320
+6051,2022-09-30,1517,14.1315
+4079,2022-09-30,1518,14.1280
+1252,2022-09-30,1519,14.1250
+6139,2022-09-30,1520,14.1195
+5652,2022-09-30,1521,14.1030
+11104,2022-09-30,1522,14.0590
+3168,2022-09-30,1523,14.0430
+14417,2022-09-30,1524,14.0195
+4627,2022-09-30,1525,14.0045
+1873,2022-09-30,1526,13.9905
+5751,2022-09-30,1527,13.9725
+4411,2022-09-30,1528,13.9695
+7158,2022-09-30,1529,13.9505
+5350,2022-09-30,1530,13.9310
+6995,2022-09-30,1531,13.9290
+5828,2022-09-30,1532,13.9210
+9345,2022-09-30,1533,13.9130
+14428,2022-09-30,1534,13.9095
+16230,2022-09-30,1535,13.9055
+17821,2022-09-30,1536,13.9045
+2646,2022-09-30,1537,13.9005
+20025,2022-09-30,1538,13.8995
+2712,2022-09-30,1539,13.8950
+17242,2022-09-30,1540,13.8880
+19518,2022-09-30,1541,13.8820
+8543,2022-09-30,1542,13.8775
+2919,2022-09-30,1543,13.8765
+16296,2022-09-30,1544,13.8615
+19163,2022-09-30,1545,13.8560
+6737,2022-09-30,1546,13.8435
+21391,2022-09-30,1547,13.8400
+5340,2022-09-30,1548,13.8370
+19475,2022-09-30,1549,13.8320
+14508,2022-09-30,1550,13.8315
+1556,2022-09-30,1551,13.8275
+17822,2022-09-30,1552,13.8220
+12481,2022-09-30,1553,13.8050
+11358,2022-09-30,1554,13.8040
+4145,2022-09-30,1555,13.7980
+6627,2022-09-30,1556,13.7895
+2926,2022-09-30,1557,13.7540
+17640,2022-09-30,1558,13.7355
+11325,2022-09-30,1559,13.7055
+5030,2022-09-30,1560,13.7015
+11588,2022-09-30,1561,13.6970
+8526,2022-09-30,1562,13.6870
+4017,2022-09-30,1563,13.6610
+7501,2022-09-30,1564,13.6530
+21057,2022-09-30,1565,13.6480
+9667,2022-09-30,1566,13.6320
+6441,2022-09-30,1567,13.6180
+15975,2022-09-30,1568,13.5915
+4030,2022-09-30,1569,13.5900
+18603,2022-09-30,1570,13.5755
+18925,2022-09-30,1571,13.5560
+11521,2022-09-30,1572,13.5375
+2261,2022-09-30,1573,13.5265
+13906,2022-09-30,1574,13.5260
+7555,2022-09-30,1575,13.5125
+11240,2022-09-30,1576,13.5060
+6978,2022-09-30,1577,13.4970
+14481,2022-09-30,1578,13.4915
+18479,2022-09-30,1579,13.4905
+10897,2022-09-30,1580,13.4675
+8980,2022-09-30,1581,13.4585
+8802,2022-09-30,1582,13.4530
+11424,2022-09-30,1583,13.4495
+4240,2022-09-30,1584,13.4475
+6136,2022-09-30,1585,13.4440
+11232,2022-09-30,1586,13.4395
+4186,2022-09-30,1587,13.4345
+17554,2022-09-30,1588,13.4325
+2310,2022-09-30,1589,13.4295
+10104,2022-09-30,1590,13.4145
+1053,2022-09-30,1591,13.3925
+6546,2022-09-30,1592,13.3855
+5211,2022-09-30,1593,13.3820
+12456,2022-09-30,1594,13.3710
+17907,2022-09-30,1595,13.3630
+9162,2022-09-30,1596,13.3520
+11758,2022-09-30,1597,13.3515
+6746,2022-09-30,1598,13.3420
+17453,2022-09-30,1598,13.3420
+6932,2022-09-30,1600,13.3195
+14655,2022-09-30,1601,13.3175
+15633,2022-09-30,1602,13.3070
+7656,2022-09-30,1603,13.2995
+13905,2022-09-30,1604,13.2860
+7230,2022-09-30,1605,13.2790
+19912,2022-09-30,1606,13.2780
+8164,2022-09-30,1607,13.2775
+2211,2022-09-30,1608,13.2575
+2307,2022-09-30,1609,13.2490
+1900,2022-09-30,1610,13.2355
+15263,2022-09-30,1611,13.2295
+20240,2022-09-30,1612,13.2280
+10578,2022-09-30,1613,13.2255
+1648,2022-09-30,1614,13.2240
+2018,2022-09-30,1615,13.2070
+15913,2022-09-30,1616,13.1825
+12303,2022-09-30,1617,13.1695
+6638,2022-09-30,1618,13.1680
+19970,2022-09-30,1619,13.1550
+5614,2022-09-30,1620,13.1460
+4701,2022-09-30,1621,13.1430
+16447,2022-09-30,1622,13.1370
+16537,2022-09-30,1623,13.1220
+15870,2022-09-30,1624,13.1185
+1844,2022-09-30,1625,13.1180
+14379,2022-09-30,1626,13.1110
+4150,2022-09-30,1627,13.0720
+18959,2022-09-30,1628,13.0650
+17451,2022-09-30,1629,13.0550
+5351,2022-09-30,1630,13.0500
+2946,2022-09-30,1631,13.0495
+1554,2022-09-30,1632,13.0425
+14181,2022-09-30,1633,13.0305
+4541,2022-09-30,1634,13.0210
+7989,2022-09-30,1635,13.0155
+5450,2022-09-30,1636,13.0150
+7704,2022-09-30,1637,12.9780
+13379,2022-09-30,1638,12.9700
+17023,2022-09-30,1639,12.9665
+11828,2022-09-30,1640,12.9660
+1264,2022-09-30,1641,12.9515
+3864,2022-09-30,1642,12.9510
+16765,2022-09-30,1643,12.9500
+17157,2022-09-30,1644,12.9330
+20672,2022-09-30,1645,12.9270
+12435,2022-09-30,1646,12.9150
+10890,2022-09-30,1647,12.9140
+13385,2022-09-30,1648,12.9135
+15721,2022-09-30,1649,12.9125
+2367,2022-09-30,1650,12.8960
+2619,2022-09-30,1651,12.8935
+6559,2022-09-30,1652,12.8890
+19770,2022-09-30,1653,12.8510
+4142,2022-09-30,1654,12.8380
+3954,2022-09-30,1655,12.8205
+6577,2022-09-30,1656,12.8105
+2057,2022-09-30,1657,12.8000
+1270,2022-09-30,1658,12.7665
+5808,2022-09-30,1659,12.7615
+1369,2022-09-30,1660,12.7575
+12327,2022-09-30,1661,12.7355
+7277,2022-09-30,1662,12.7240
+5858,2022-09-30,1663,12.7165
+12445,2022-09-30,1664,12.7155
+10402,2022-09-30,1665,12.7005
+2115,2022-09-30,1666,12.6655
+15701,2022-09-30,1667,12.6630
+1480,2022-09-30,1668,12.6575
+13342,2022-09-30,1669,12.6505
+16068,2022-09-30,1669,12.6505
+9206,2022-09-30,1671,12.6490
+6616,2022-09-30,1672,12.6365
+8781,2022-09-30,1673,12.6360
+13762,2022-09-30,1674,12.6105
+4101,2022-09-30,1675,12.5765
+5259,2022-09-30,1676,12.5755
+10495,2022-09-30,1677,12.5720
+6766,2022-09-30,1678,12.5490
+6702,2022-09-30,1679,12.5340
+17741,2022-09-30,1680,12.5320
+19980,2022-09-30,1681,12.5255
+8343,2022-09-30,1682,12.5145
+1005,2022-09-30,1683,12.4985
+14514,2022-09-30,1684,12.4910
+3561,2022-09-30,1685,12.4890
+13911,2022-09-30,1686,12.4685
+17810,2022-09-30,1687,12.4550
+3788,2022-09-30,1688,12.4465
+15677,2022-09-30,1689,12.4435
+12660,2022-09-30,1690,12.4375
+1571,2022-09-30,1691,12.4360
+6313,2022-09-30,1692,12.4240
+2415,2022-09-30,1693,12.4235
+8122,2022-09-30,1694,12.4225
+4341,2022-09-30,1695,12.4205
+3481,2022-09-30,1696,12.4075
+1274,2022-09-30,1697,12.4020
+20706,2022-09-30,1698,12.3925
+16147,2022-09-30,1699,12.3795
+5983,2022-09-30,1700,12.3780
+16369,2022-09-30,1701,12.3755
+8994,2022-09-30,1702,12.3720
+5050,2022-09-30,1703,12.3715
+2793,2022-09-30,1704,12.3625
+1632,2022-09-30,1705,12.3455
+1693,2022-09-30,1706,12.3445
+17017,2022-09-30,1706,12.3445
+5155,2022-09-30,1708,12.3425
+19124,2022-09-30,1709,12.3390
+3963,2022-09-30,1710,12.3370
+12944,2022-09-30,1710,12.3370
+19189,2022-09-30,1710,12.3370
+3904,2022-09-30,1713,12.3365
+15107,2022-09-30,1714,12.3265
+9679,2022-09-30,1715,12.2970
+2572,2022-09-30,1716,12.2875
+9764,2022-09-30,1717,12.2600
+3254,2022-09-30,1718,12.2465
+5229,2022-09-30,1719,12.2370
+1662,2022-09-30,1720,12.2140
+7620,2022-09-30,1721,12.2050
+13033,2022-09-30,1722,12.1950
+1825,2022-09-30,1723,12.1910
+14532,2022-09-30,1724,12.1390
+16675,2022-09-30,1724,12.1390
+11940,2022-09-30,1726,12.1385
+17432,2022-09-30,1727,12.1355
+15199,2022-09-30,1728,12.1275
+6049,2022-09-30,1729,12.1230
+19931,2022-09-30,1730,12.1205
+10348,2022-09-30,1731,12.1110
+3744,2022-09-30,1732,12.1045
+3911,2022-09-30,1733,12.1025
+17728,2022-09-30,1734,12.0990
+7965,2022-09-30,1735,12.0975
+20116,2022-09-30,1736,12.0965
+5426,2022-09-30,1737,12.0960
+1169,2022-09-30,1738,12.0800
+12573,2022-09-30,1739,12.0760
+10455,2022-09-30,1740,12.0710
+6255,2022-09-30,1741,12.0685
+9768,2022-09-30,1742,12.0675
+9787,2022-09-30,1743,12.0485
+18436,2022-09-30,1744,12.0395
+4752,2022-09-30,1745,12.0280
+6357,2022-09-30,1746,12.0230
+2546,2022-09-30,1747,12.0105
+4497,2022-09-30,1748,11.9945
+4590,2022-09-30,1749,11.9940
+6664,2022-09-30,1750,11.9920
+5758,2022-09-30,1751,11.9885
+17740,2022-09-30,1752,11.9820
+4854,2022-09-30,1753,11.9400
+6837,2022-09-30,1754,11.8970
+21367,2022-09-30,1755,11.8850
+4591,2022-09-30,1756,11.8810
+7786,2022-09-30,1757,11.8675
+12277,2022-09-30,1758,11.8610
+13903,2022-09-30,1759,11.8580
+9996,2022-09-30,1760,11.8550
+7695,2022-09-30,1761,11.8505
+18993,2022-09-30,1762,11.8460
+10468,2022-09-30,1763,11.8345
+1456,2022-09-30,1764,11.8240
+16789,2022-09-30,1765,11.8105
+13940,2022-09-30,1766,11.7955
+5215,2022-09-30,1767,11.7840
+12868,2022-09-30,1768,11.7770
+8252,2022-09-30,1769,11.7735
+15200,2022-09-30,1770,11.7650
+9620,2022-09-30,1771,11.7595
+16320,2022-09-30,1772,11.7550
+5572,2022-09-30,1773,11.7500
+4126,2022-09-30,1774,11.7455
+3885,2022-09-30,1775,11.7435
+6352,2022-09-30,1776,11.7305
+14444,2022-09-30,1777,11.7230
+15111,2022-09-30,1778,11.7160
+10886,2022-09-30,1779,11.6990
+2126,2022-09-30,1780,11.6985
+18561,2022-09-30,1781,11.6505
+6900,2022-09-30,1782,11.6435
+5217,2022-09-30,1783,11.6195
+9099,2022-09-30,1784,11.6165
+7801,2022-09-30,1785,11.6100
+13134,2022-09-30,1786,11.5765
+18842,2022-09-30,1787,11.5345
+21060,2022-09-30,1788,11.5245
+6274,2022-09-30,1789,11.5200
+1482,2022-09-30,1790,11.5120
+18076,2022-09-30,1791,11.5105
+17735,2022-09-30,1792,11.5000
+19176,2022-09-30,1793,11.4910
+2699,2022-09-30,1794,11.4875
+7759,2022-09-30,1795,11.4855
+18832,2022-09-30,1796,11.4785
+5674,2022-09-30,1797,11.4675
+15688,2022-09-30,1798,11.4445
+6221,2022-09-30,1799,11.4140
+4710,2022-09-30,1800,11.4125
+11245,2022-09-30,1801,11.4065
+12452,2022-09-30,1802,11.3845
+16637,2022-09-30,1803,11.3785
+12884,2022-09-30,1804,11.3595
+2559,2022-09-30,1805,11.3300
+15413,2022-09-30,1806,11.3245
+1982,2022-09-30,1807,11.3025
+15313,2022-09-30,1808,11.2805
+17334,2022-09-30,1809,11.2755
+4416,2022-09-30,1810,11.2705
+1455,2022-09-30,1811,11.2620
+4511,2022-09-30,1812,11.2610
+4562,2022-09-30,1813,11.2425
+5712,2022-09-30,1814,11.2270
+12835,2022-09-30,1815,11.1995
+16908,2022-09-30,1816,11.1965
+3578,2022-09-30,1817,11.1870
+6780,2022-09-30,1818,11.1770
+5055,2022-09-30,1819,11.1765
+1478,2022-09-30,1820,11.1635
+13071,2022-09-30,1821,11.1600
+2283,2022-09-30,1822,11.1430
+8075,2022-09-30,1823,11.1340
+2819,2022-09-30,1824,11.1290
+5793,2022-09-30,1825,11.1235
+5280,2022-09-30,1826,11.1180
+2736,2022-09-30,1827,11.1035
+6929,2022-09-30,1828,11.1030
+5635,2022-09-30,1829,11.1015
+13952,2022-09-30,1830,11.1010
+4636,2022-09-30,1831,11.0935
+10893,2022-09-30,1832,11.0905
+12861,2022-09-30,1833,11.0845
+16707,2022-09-30,1834,11.0830
+2522,2022-09-30,1835,11.0760
+15340,2022-09-30,1836,11.0735
+11153,2022-09-30,1837,11.0730
+1474,2022-09-30,1838,11.0725
+15865,2022-09-30,1839,11.0370
+1126,2022-09-30,1840,11.0335
+3085,2022-09-30,1841,11.0270
+17916,2022-09-30,1842,11.0020
+5004,2022-09-30,1843,10.9980
+16853,2022-09-30,1844,10.9745
+19484,2022-09-30,1844,10.9745
+11466,2022-09-30,1846,10.9570
+14466,2022-09-30,1847,10.9430
+10799,2022-09-30,1848,10.9370
+19106,2022-09-30,1849,10.9125
+9118,2022-09-30,1850,10.9115
+13492,2022-09-30,1851,10.9105
+12278,2022-09-30,1852,10.9075
+3733,2022-09-30,1853,10.8915
+15345,2022-09-30,1854,10.8865
+5212,2022-09-30,1855,10.8535
+5102,2022-09-30,1856,10.8420
+19375,2022-09-30,1857,10.8395
+1827,2022-09-30,1858,10.8120
+1891,2022-09-30,1859,10.8035
+2722,2022-09-30,1860,10.7785
+5491,2022-09-30,1861,10.7685
+19080,2022-09-30,1862,10.7625
+19085,2022-09-30,1863,10.7575
+14529,2022-09-30,1864,10.7460
+10428,2022-09-30,1865,10.7400
+5921,2022-09-30,1866,10.7370
+6321,2022-09-30,1867,10.7305
+10555,2022-09-30,1868,10.7005
+7494,2022-09-30,1869,10.6900
+1173,2022-09-30,1870,10.6880
+1277,2022-09-30,1871,10.6785
+18392,2022-09-30,1872,10.6770
+17061,2022-09-30,1873,10.6725
+5185,2022-09-30,1874,10.6630
+7229,2022-09-30,1875,10.6535
+1058,2022-09-30,1876,10.6500
+19911,2022-09-30,1877,10.6115
+4915,2022-09-30,1878,10.6110
+19384,2022-09-30,1879,10.6105
+1592,2022-09-30,1880,10.6095
+17951,2022-09-30,1881,10.6080
+7060,2022-09-30,1882,10.6060
+10713,2022-09-30,1883,10.5940
+14862,2022-09-30,1884,10.5860
+3753,2022-09-30,1885,10.5775
+10340,2022-09-30,1886,10.5585
+20675,2022-09-30,1887,10.5550
+19063,2022-09-30,1888,10.5510
+12235,2022-09-30,1889,10.5430
+11681,2022-09-30,1890,10.5300
+3588,2022-09-30,1891,10.5250
+10503,2022-09-30,1892,10.5235
+14476,2022-09-30,1893,10.5070
+12473,2022-09-30,1894,10.5010
+12314,2022-09-30,1895,10.5000
+18965,2022-09-30,1895,10.5000
+7994,2022-09-30,1897,10.4930
+15084,2022-09-30,1898,10.4765
+7166,2022-09-30,1899,10.4725
+20261,2022-09-30,1900,10.4675
+18827,2022-09-30,1901,10.4665
+3525,2022-09-30,1902,10.4550
+13656,2022-09-30,1903,10.4460
+5565,2022-09-30,1904,10.4440
+4033,2022-09-30,1905,10.4415
+10488,2022-09-30,1906,10.4190
+18880,2022-09-30,1907,10.4010
+13087,2022-09-30,1908,10.3720
+6117,2022-09-30,1909,10.3710
+4609,2022-09-30,1910,10.3655
+6385,2022-09-30,1911,10.3335
+4780,2022-09-30,1912,10.3315
+17383,2022-09-30,1913,10.3155
+15122,2022-09-30,1914,10.3070
+5019,2022-09-30,1915,10.3065
+10435,2022-09-30,1916,10.3035
+19011,2022-09-30,1917,10.2900
+6251,2022-09-30,1918,10.2835
+12264,2022-09-30,1919,10.2800
+15858,2022-09-30,1920,10.2785
+8115,2022-09-30,1921,10.2685
+19775,2022-09-30,1922,10.2670
+1523,2022-09-30,1923,10.2400
+15056,2022-09-30,1924,10.2280
+4287,2022-09-30,1925,10.2235
+17273,2022-09-30,1926,10.2135
+19776,2022-09-30,1927,10.2070
+6678,2022-09-30,1928,10.2010
+2262,2022-09-30,1929,10.1940
+13602,2022-09-30,1930,10.1815
+1576,2022-09-30,1931,10.1775
+20399,2022-09-30,1931,10.1775
+4745,2022-09-30,1933,10.1670
+1269,2022-09-30,1934,10.1585
+5592,2022-09-30,1934,10.1585
+6898,2022-09-30,1936,10.1575
+5466,2022-09-30,1937,10.1530
+3141,2022-09-30,1938,10.1275
+19720,2022-09-30,1939,10.1260
+14145,2022-09-30,1940,10.1230
+1843,2022-09-30,1941,10.1180
+6387,2022-09-30,1942,10.1135
+2504,2022-09-30,1943,10.1100
+14973,2022-09-30,1944,10.1070
+17344,2022-09-30,1945,10.1060
+15722,2022-09-30,1946,10.1050
+18684,2022-09-30,1947,10.0985
+1074,2022-09-30,1948,10.0955
+17018,2022-09-30,1948,10.0955
+1633,2022-09-30,1950,10.0860
+21578,2022-09-30,1951,10.0800
+2720,2022-09-30,1952,10.0705
+3658,2022-09-30,1953,10.0665
+20978,2022-09-30,1954,10.0610
+7616,2022-09-30,1955,10.0375
+20817,2022-09-30,1956,10.0275
+7167,2022-09-30,1957,10.0195
+6724,2022-09-30,1958,10.0095
+19404,2022-09-30,1959,10.0025
+16693,2022-09-30,1960,10.0000
+7437,2022-09-30,1961,9.9800
+2753,2022-09-30,1962,9.9715
+3245,2022-09-30,1963,9.9690
+10022,2022-09-30,1964,9.9510
+13249,2022-09-30,1965,9.9495
+1782,2022-09-30,1966,9.9485
+9741,2022-09-30,1967,9.9435
+18298,2022-09-30,1968,9.9365
+14535,2022-09-30,1969,9.9300
+4064,2022-09-30,1970,9.9250
+7315,2022-09-30,1971,9.9125
+2396,2022-09-30,1972,9.9075
+5811,2022-09-30,1973,9.9060
+5096,2022-09-30,1974,9.9055
+6599,2022-09-30,1975,9.9050
+19676,2022-09-30,1976,9.8950
+6693,2022-09-30,1977,9.8890
+18963,2022-09-30,1978,9.8875
+14692,2022-09-30,1979,9.8845
+2259,2022-09-30,1980,9.8840
+19723,2022-09-30,1981,9.8575
+17318,2022-09-30,1982,9.8555
+11584,2022-09-30,1983,9.8550
+12176,2022-09-30,1984,9.8465
+11900,2022-09-30,1985,9.8380
+15357,2022-09-30,1986,9.8330
+15825,2022-09-30,1987,9.8300
+12958,2022-09-30,1988,9.8100
+18788,2022-09-30,1989,9.8040
+20260,2022-09-30,1990,9.7985
+13092,2022-09-30,1991,9.7910
+2479,2022-09-30,1992,9.7855
+11000,2022-09-30,1993,9.7790
+17921,2022-09-30,1994,9.7545
+18899,2022-09-30,1995,9.7540
+1968,2022-09-30,1996,9.7480
+4549,2022-09-30,1997,9.7465
+12574,2022-09-30,1998,9.7455
+6181,2022-09-30,1999,9.7410
+13661,2022-09-30,2000,9.7090
+4011,2022-09-30,2001,9.6945
+16412,2022-09-30,2002,9.6760
+19050,2022-09-30,2003,9.6750
+8379,2022-09-30,2004,9.6510
+17998,2022-09-30,2005,9.6470
+8800,2022-09-30,2006,9.6450
+14528,2022-09-30,2007,9.6260
+19719,2022-09-30,2007,9.6260
+15226,2022-09-30,2009,9.6205
+8225,2022-09-30,2010,9.6150
+6322,2022-09-30,2011,9.6055
+5321,2022-09-30,2012,9.5850
+2931,2022-09-30,2013,9.5785
+17789,2022-09-30,2013,9.5785
+11386,2022-09-30,2015,9.5670
+4219,2022-09-30,2016,9.5650
+1615,2022-09-30,2017,9.5610
+4943,2022-09-30,2018,9.5600
+1837,2022-09-30,2019,9.5510
+6831,2022-09-30,2020,9.5340
+4100,2022-09-30,2021,9.5300
+7327,2022-09-30,2022,9.5205
+10225,2022-09-30,2023,9.5200
+18391,2022-09-30,2024,9.5065
+19380,2022-09-30,2025,9.5000
+8128,2022-09-30,2026,9.4950
+19663,2022-09-30,2027,9.4815
+20259,2022-09-30,2028,9.4805
+18320,2022-09-30,2029,9.4745
+3818,2022-09-30,2030,9.4520
+5490,2022-09-30,2030,9.4520
+16336,2022-09-30,2032,9.4465
+2517,2022-09-30,2033,9.4460
+12376,2022-09-30,2033,9.4460
+8348,2022-09-30,2035,9.4390
+18368,2022-09-30,2036,9.4360
+6368,2022-09-30,2037,9.4355
+3631,2022-09-30,2038,9.4335
+5564,2022-09-30,2039,9.4315
+8330,2022-09-30,2040,9.4300
+12920,2022-09-30,2041,9.4280
+20117,2022-09-30,2042,9.4040
+14283,2022-09-30,2043,9.3880
+11726,2022-09-30,2044,9.3710
+3765,2022-09-30,2045,9.3635
+2320,2022-09-30,2046,9.3630
+9371,2022-09-30,2047,9.3625
+18367,2022-09-30,2048,9.3595
+7004,2022-09-30,2049,9.3465
+2470,2022-09-30,2050,9.3395
+7029,2022-09-30,2051,9.3350
+3195,2022-09-30,2052,9.3260
+19718,2022-09-30,2053,9.3200
+18996,2022-09-30,2054,9.3165
+4349,2022-09-30,2055,9.3130
+8605,2022-09-30,2056,9.2965
+12434,2022-09-30,2057,9.2870
+12007,2022-09-30,2058,9.2845
+18951,2022-09-30,2059,9.2425
+15195,2022-09-30,2060,9.2390
+14368,2022-09-30,2061,9.2375
+19579,2022-09-30,2062,9.2325
+3470,2022-09-30,2063,9.2275
+12571,2022-09-30,2064,9.2240
+16989,2022-09-30,2065,9.2070
+19722,2022-09-30,2066,9.2030
+11477,2022-09-30,2067,9.1880
+20922,2022-09-30,2068,9.1875
+16676,2022-09-30,2069,9.1865
+1361,2022-09-30,2070,9.1835
+3857,2022-09-30,2071,9.1810
+16528,2022-09-30,2072,9.1800
+19388,2022-09-30,2073,9.1795
+1216,2022-09-30,2074,9.1770
+15644,2022-09-30,2075,9.1750
+18895,2022-09-30,2076,9.1710
+17509,2022-09-30,2077,9.1630
+1328,2022-09-30,2078,9.1620
+18220,2022-09-30,2079,9.1370
+4129,2022-09-30,2080,9.1300
+9994,2022-09-30,2081,9.1285
+8990,2022-09-30,2082,9.1280
+18795,2022-09-30,2082,9.1280
+21042,2022-09-30,2082,9.1280
+10222,2022-09-30,2085,9.1220
+4381,2022-09-30,2086,9.1155
+3590,2022-09-30,2087,9.0985
+9462,2022-09-30,2088,9.0940
+4689,2022-09-30,2089,9.0925
+7750,2022-09-30,2089,9.0925
+1864,2022-09-30,2091,9.0855
+20038,2022-09-30,2092,9.0820
+4229,2022-09-30,2093,9.0785
+10576,2022-09-30,2094,9.0770
+12651,2022-09-30,2095,9.0755
+18382,2022-09-30,2096,9.0735
+10711,2022-09-30,2097,9.0700
+1670,2022-09-30,2098,9.0620
+18347,2022-09-30,2099,9.0600
+1247,2022-09-30,2100,9.0595
+8284,2022-09-30,2101,9.0590
+13841,2022-09-30,2102,9.0460
+6120,2022-09-30,2103,9.0365
+1006,2022-09-30,2104,9.0325
+4434,2022-09-30,2105,9.0305
+3356,2022-09-30,2106,9.0060
+13882,2022-09-30,2107,9.0040
+18943,2022-09-30,2108,8.9960
+9004,2022-09-30,2109,8.9930
+1051,2022-09-30,2110,8.9910
+7568,2022-09-30,2111,8.9850
+7646,2022-09-30,2112,8.9825
+17380,2022-09-30,2113,8.9815
+2749,2022-09-30,2114,8.9725
+2526,2022-09-30,2115,8.9635
+8359,2022-09-30,2116,8.9625
+16727,2022-09-30,2117,8.9515
+15214,2022-09-30,2118,8.9460
+13247,2022-09-30,2119,8.9435
+18536,2022-09-30,2120,8.9360
+9094,2022-09-30,2121,8.9335
+10651,2022-09-30,2121,8.9335
+8356,2022-09-30,2123,8.9250
+14870,2022-09-30,2124,8.9120
+1768,2022-09-30,2125,8.9075
+4179,2022-09-30,2126,8.9070
+10798,2022-09-30,2127,8.9050
+7946,2022-09-30,2128,8.9030
+13989,2022-09-30,2129,8.9020
+7187,2022-09-30,2130,8.8930
+12357,2022-09-30,2131,8.8880
+4315,2022-09-30,2132,8.8875
+4885,2022-09-30,2133,8.8860
+8951,2022-09-30,2134,8.8850
+17292,2022-09-30,2135,8.8585
+8326,2022-09-30,2136,8.8575
+14586,2022-09-30,2137,8.8565
+11233,2022-09-30,2138,8.8500
+9654,2022-09-30,2139,8.8495
+12987,2022-09-30,2140,8.8345
+17036,2022-09-30,2141,8.8295
+3357,2022-09-30,2142,8.8225
+10536,2022-09-30,2143,8.8180
+11503,2022-09-30,2144,8.8175
+9096,2022-09-30,2145,8.8010
+5648,2022-09-30,2146,8.7965
+4890,2022-09-30,2147,8.7775
+18871,2022-09-30,2147,8.7775
+1835,2022-09-30,2149,8.7640
+6445,2022-09-30,2150,8.7570
+6097,2022-09-30,2151,8.7235
+15350,2022-09-30,2152,8.7085
+15866,2022-09-30,2153,8.6875
+4297,2022-09-30,2154,8.6860
+17925,2022-09-30,2155,8.6830
+17324,2022-09-30,2156,8.6820
+22167,2022-09-30,2157,8.6800
+17967,2022-09-30,2158,8.6740
+15770,2022-09-30,2159,8.6680
+10500,2022-09-30,2160,8.6465
+2557,2022-09-30,2161,8.6410
+4223,2022-09-30,2162,8.6275
+3892,2022-09-30,2163,8.6240
+20830,2022-09-30,2164,8.6210
+12328,2022-09-30,2165,8.6200
+10494,2022-09-30,2166,8.6160
+12418,2022-09-30,2166,8.6160
+19103,2022-09-30,2168,8.6130
+12090,2022-09-30,2169,8.6000
+12460,2022-09-30,2170,8.5890
+4265,2022-09-30,2171,8.5735
+15233,2022-09-30,2172,8.5650
+14090,2022-09-30,2173,8.5595
+15459,2022-09-30,2174,8.5495
+15358,2022-09-30,2175,8.5390
+9179,2022-09-30,2176,8.5220
+15055,2022-09-30,2177,8.5160
+1779,2022-09-30,2178,8.5135
+1484,2022-09-30,2179,8.5125
+18699,2022-09-30,2180,8.5100
+10497,2022-09-30,2181,8.5085
+19730,2022-09-30,2182,8.5075
+2970,2022-09-30,2183,8.5010
+3593,2022-09-30,2184,8.4935
+1722,2022-09-30,2185,8.4890
+17231,2022-09-30,2186,8.4855
+7982,2022-09-30,2187,8.4820
+20178,2022-09-30,2188,8.4720
+15346,2022-09-30,2189,8.4590
+12780,2022-09-30,2190,8.4575
+5586,2022-09-30,2191,8.4510
+6447,2022-09-30,2191,8.4510
+16708,2022-09-30,2193,8.4425
+13711,2022-09-30,2194,8.4400
+9930,2022-09-30,2195,8.4345
+20047,2022-09-30,2196,8.4255
+16134,2022-09-30,2197,8.4145
+7140,2022-09-30,2198,8.3990
+17001,2022-09-30,2199,8.3985
+19345,2022-09-30,2200,8.3975
+10096,2022-09-30,2201,8.3935
+19350,2022-09-30,2202,8.3915
+19915,2022-09-30,2203,8.3885
+6478,2022-09-30,2204,8.3785
+17363,2022-09-30,2205,8.3730
+5358,2022-09-30,2206,8.3675
+6927,2022-09-30,2207,8.3670
+3708,2022-09-30,2208,8.3635
+11932,2022-09-30,2209,8.3580
+3823,2022-09-30,2210,8.3565
+3740,2022-09-30,2211,8.3550
+20223,2022-09-30,2212,8.3470
+19346,2022-09-30,2213,8.3410
+7821,2022-09-30,2214,8.3390
+7087,2022-09-30,2215,8.3195
+4203,2022-09-30,2216,8.3090
+6717,2022-09-30,2217,8.3045
+3449,2022-09-30,2218,8.3025
+8529,2022-09-30,2219,8.3020
+6233,2022-09-30,2220,8.2950
+19463,2022-09-30,2221,8.2890
+18387,2022-09-30,2222,8.2875
+5634,2022-09-30,2223,8.2845
+1465,2022-09-30,2224,8.2660
+12872,2022-09-30,2225,8.2590
+13913,2022-09-30,2226,8.2580
+20318,2022-09-30,2227,8.2560
+17655,2022-09-30,2228,8.2500
+6021,2022-09-30,2229,8.2440
+5841,2022-09-30,2230,8.2325
+5074,2022-09-30,2231,8.2205
+8241,2022-09-30,2232,8.2195
+12685,2022-09-30,2233,8.2180
+4480,2022-09-30,2234,8.2135
+3021,2022-09-30,2235,8.2120
+17328,2022-09-30,2236,8.2105
+9210,2022-09-30,2237,8.2050
+3476,2022-09-30,2238,8.2030
+6358,2022-09-30,2239,8.2020
+21408,2022-09-30,2240,8.2000
+20214,2022-09-30,2241,8.1950
+1858,2022-09-30,2242,8.1940
+3635,2022-09-30,2243,8.1910
+5289,2022-09-30,2244,8.1810
+10616,2022-09-30,2245,8.1795
+18774,2022-09-30,2246,8.1790
+1159,2022-09-30,2247,8.1700
+14307,2022-09-30,2248,8.1660
+4775,2022-09-30,2249,8.1605
+16655,2022-09-30,2250,8.1580
+15768,2022-09-30,2251,8.1395
+9828,2022-09-30,2252,8.1390
+1222,2022-09-30,2253,8.1375
+1868,2022-09-30,2254,8.1350
+12802,2022-09-30,2255,8.1285
+18495,2022-09-30,2256,8.1250
+4510,2022-09-30,2257,8.1215
+6516,2022-09-30,2258,8.1195
+1769,2022-09-30,2259,8.1105
+1644,2022-09-30,2260,8.1065
+19391,2022-09-30,2261,8.1005
+3442,2022-09-30,2262,8.0890
+12382,2022-09-30,2263,8.0850
+6331,2022-09-30,2264,8.0845
+1657,2022-09-30,2265,8.0760
+10551,2022-09-30,2266,8.0635
+15656,2022-09-30,2267,8.0450
+9961,2022-09-30,2268,8.0330
+5333,2022-09-30,2269,8.0310
+21731,2022-09-30,2270,8.0300
+1168,2022-09-30,2271,8.0180
+18390,2022-09-30,2272,8.0140
+12318,2022-09-30,2273,8.0095
+12638,2022-09-30,2274,8.0055
+15645,2022-09-30,2274,8.0055
+5241,2022-09-30,2276,8.0040
+3987,2022-09-30,2277,7.9965
+15394,2022-09-30,2278,7.9950
+15112,2022-09-30,2279,7.9890
+17150,2022-09-30,2280,7.9875
+6564,2022-09-30,2281,7.9850
+2156,2022-09-30,2282,7.9750
+5033,2022-09-30,2283,7.9700
+16434,2022-09-30,2284,7.9685
+17434,2022-09-30,2285,7.9615
+19420,2022-09-30,2286,7.9595
+16623,2022-09-30,2287,7.9560
+1416,2022-09-30,2288,7.9525
+19630,2022-09-30,2289,7.9435
+17249,2022-09-30,2290,7.9310
+3472,2022-09-30,2291,7.9305
+2197,2022-09-30,2292,7.9250
+15412,2022-09-30,2293,7.9225
+20150,2022-09-30,2294,7.9200
+4355,2022-09-30,2295,7.9175
+19450,2022-09-30,2296,7.9150
+5064,2022-09-30,2297,7.9130
+1093,2022-09-30,2298,7.9080
+17250,2022-09-30,2299,7.9060
+2566,2022-09-30,2300,7.9030
+7111,2022-09-30,2300,7.9030
+4573,2022-09-30,2302,7.9020
+7882,2022-09-30,2303,7.8950
+20590,2022-09-30,2304,7.8935
+8213,2022-09-30,2305,7.8890
+16274,2022-09-30,2306,7.8795
+17654,2022-09-30,2306,7.8795
+16276,2022-09-30,2308,7.8710
+16279,2022-09-30,2309,7.8700
+18216,2022-09-30,2310,7.8685
+4992,2022-09-30,2311,7.8615
+14388,2022-09-30,2312,7.8600
+4545,2022-09-30,2313,7.8570
+18791,2022-09-30,2314,7.8560
+18792,2022-09-30,2314,7.8560
+10821,2022-09-30,2316,7.8465
+1458,2022-09-30,2317,7.8430
+5527,2022-09-30,2318,7.8425
+20898,2022-09-30,2318,7.8425
+2687,2022-09-30,2320,7.8365
+5091,2022-09-30,2321,7.8305
+2914,2022-09-30,2322,7.8300
+17051,2022-09-30,2322,7.8300
+4907,2022-09-30,2324,7.8250
+13845,2022-09-30,2325,7.8220
+19483,2022-09-30,2326,7.8200
+1114,2022-09-30,2327,7.8125
+3773,2022-09-30,2328,7.8075
+6628,2022-09-30,2329,7.8040
+6088,2022-09-30,2330,7.8020
+19725,2022-09-30,2331,7.8010
+8847,2022-09-30,2332,7.8005
+19403,2022-09-30,2333,7.7960
+3274,2022-09-30,2334,7.7840
+14142,2022-09-30,2335,7.7780
+11161,2022-09-30,2336,7.7745
+18877,2022-09-30,2337,7.7695
+1937,2022-09-30,2338,7.7685
+16226,2022-09-30,2339,7.7660
+10238,2022-09-30,2340,7.7640
+1067,2022-09-30,2341,7.7625
+8324,2022-09-30,2342,7.7610
+5261,2022-09-30,2343,7.7575
+18224,2022-09-30,2344,7.7570
+18413,2022-09-30,2345,7.7545
+2845,2022-09-30,2346,7.7525
+9703,2022-09-30,2347,7.7425
+1645,2022-09-30,2348,7.7400
+6291,2022-09-30,2349,7.7335
+3065,2022-09-30,2350,7.7325
+4873,2022-09-30,2351,7.7300
+14316,2022-09-30,2352,7.7250
+15649,2022-09-30,2353,7.7235
+7051,2022-09-30,2354,7.7115
+4643,2022-09-30,2355,7.7100
+7371,2022-09-30,2356,7.6945
+20077,2022-09-30,2356,7.6945
+14430,2022-09-30,2358,7.6905
+2163,2022-09-30,2359,7.6855
+12045,2022-09-30,2360,7.6825
+4883,2022-09-30,2361,7.6780
+14539,2022-09-30,2362,7.6675
+12691,2022-09-30,2363,7.6540
+16161,2022-09-30,2364,7.6535
+1007,2022-09-30,2365,7.6520
+7619,2022-09-30,2366,7.6500
+16373,2022-09-30,2367,7.6400
+1893,2022-09-30,2368,7.6395
+20201,2022-09-30,2369,7.6165
+3498,2022-09-30,2370,7.6150
+8931,2022-09-30,2371,7.6145
+7043,2022-09-30,2372,7.6140
+14527,2022-09-30,2373,7.6080
+3094,2022-09-30,2374,7.6030
+6111,2022-09-30,2375,7.6010
+9780,2022-09-30,2376,7.6000
+3766,2022-09-30,2377,7.5955
+17176,2022-09-30,2378,7.5935
+7418,2022-09-30,2379,7.5900
+8335,2022-09-30,2380,7.5890
+9696,2022-09-30,2380,7.5890
+3191,2022-09-30,2382,7.5700
+20167,2022-09-30,2383,7.5675
+16225,2022-09-30,2384,7.5660
+19122,2022-09-30,2385,7.5645
+1142,2022-09-30,2386,7.5615
+20192,2022-09-30,2387,7.5605
+19445,2022-09-30,2388,7.5505
+9455,2022-09-30,2389,7.5485
+4392,2022-09-30,2390,7.5330
+1655,2022-09-30,2391,7.5250
+11219,2022-09-30,2391,7.5250
+16461,2022-09-30,2393,7.5225
+17336,2022-09-30,2394,7.5155
+5662,2022-09-30,2395,7.5150
+15324,2022-09-30,2396,7.5120
+21219,2022-09-30,2397,7.5050
+5246,2022-09-30,2398,7.5020
+2924,2022-09-30,2399,7.5015
+16450,2022-09-30,2400,7.5000
+9197,2022-09-30,2401,7.4950
+17712,2022-09-30,2402,7.4945
+5304,2022-09-30,2403,7.4835
+3332,2022-09-30,2404,7.4785
+12224,2022-09-30,2405,7.4750
+8415,2022-09-30,2406,7.4705
+10352,2022-09-30,2407,7.4700
+17844,2022-09-30,2408,7.4630
+4961,2022-09-30,2409,7.4620
+7486,2022-09-30,2410,7.4490
+6001,2022-09-30,2411,7.4485
+6329,2022-09-30,2412,7.4380
+18505,2022-09-30,2413,7.4330
+19025,2022-09-30,2414,7.4275
+1533,2022-09-30,2415,7.4200
+6402,2022-09-30,2416,7.4195
+14866,2022-09-30,2417,7.4180
+19348,2022-09-30,2418,7.4140
+20010,2022-09-30,2419,7.4125
+17291,2022-09-30,2420,7.4115
+4947,2022-09-30,2421,7.4075
+9675,2022-09-30,2422,7.4065
+5329,2022-09-30,2423,7.4000
+4461,2022-09-30,2424,7.3950
+13939,2022-09-30,2425,7.3910
+3564,2022-09-30,2426,7.3810
+10443,2022-09-30,2427,7.3780
+2406,2022-09-30,2428,7.3755
+6545,2022-09-30,2429,7.3700
+7623,2022-09-30,2430,7.3675
+12093,2022-09-30,2431,7.3605
+13861,2022-09-30,2432,7.3575
+1170,2022-09-30,2433,7.3570
+15630,2022-09-30,2434,7.3565
+16712,2022-09-30,2435,7.3550
+6403,2022-09-30,2436,7.3535
+4036,2022-09-30,2437,7.3515
+4596,2022-09-30,2438,7.3305
+18869,2022-09-30,2439,7.3245
+10507,2022-09-30,2440,7.3015
+1628,2022-09-30,2441,7.2905
+18369,2022-09-30,2442,7.2825
+19601,2022-09-30,2443,7.2800
+5208,2022-09-30,2444,7.2755
+9483,2022-09-30,2445,7.2685
+5339,2022-09-30,2446,7.2655
+16817,2022-09-30,2447,7.2625
+2049,2022-09-30,2448,7.2520
+2685,2022-09-30,2449,7.2480
+3502,2022-09-30,2450,7.2465
+20123,2022-09-30,2451,7.2455
+1938,2022-09-30,2452,7.2290
+18399,2022-09-30,2453,7.2270
+8841,2022-09-30,2454,7.2205
+7536,2022-09-30,2455,7.2180
+15400,2022-09-30,2456,7.2165
+19763,2022-09-30,2457,7.2125
+11490,2022-09-30,2458,7.2065
+6811,2022-09-30,2459,7.2020
+14685,2022-09-30,2459,7.2020
+18854,2022-09-30,2461,7.1995
+5409,2022-09-30,2462,7.1990
+5292,2022-09-30,2463,7.1950
+18238,2022-09-30,2464,7.1945
+18756,2022-09-30,2465,7.1800
+16738,2022-09-30,2466,7.1770
+16455,2022-09-30,2467,7.1730
+6055,2022-09-30,2468,7.1725
+1634,2022-09-30,2469,7.1660
+13580,2022-09-30,2470,7.1635
+14983,2022-09-30,2471,7.1580
+14442,2022-09-30,2472,7.1540
+10465,2022-09-30,2473,7.1520
+5704,2022-09-30,2474,7.1485
+17679,2022-09-30,2475,7.1430
+2593,2022-09-30,2476,7.1405
+8336,2022-09-30,2477,7.1355
+4631,2022-09-30,2478,7.1290
+1537,2022-09-30,2479,7.1250
+21083,2022-09-30,2480,7.1180
+14704,2022-09-30,2481,7.1130
+3721,2022-09-30,2482,7.1100
+10873,2022-09-30,2482,7.1100
+14230,2022-09-30,2484,7.1070
+6443,2022-09-30,2485,7.1015
+3002,2022-09-30,2486,7.0985
+1724,2022-09-30,2487,7.0975
+16092,2022-09-30,2488,7.0925
+16428,2022-09-30,2489,7.0880
+17404,2022-09-30,2490,7.0855
+11235,2022-09-30,2491,7.0650
+20048,2022-09-30,2492,7.0600
+12633,2022-09-30,2493,7.0555
+3046,2022-09-30,2494,7.0550
+5120,2022-09-30,2495,7.0530
+15082,2022-09-30,2496,7.0525
+18858,2022-09-30,2497,7.0515
+14465,2022-09-30,2498,7.0485
+19320,2022-09-30,2499,7.0470
+17872,2022-09-30,2500,7.0430
+11195,2022-09-30,2501,7.0420
+12682,2022-09-30,2502,7.0350
+15810,2022-09-30,2503,7.0330
+17447,2022-09-30,2503,7.0330
+19727,2022-09-30,2503,7.0330
+5224,2022-09-30,2506,7.0250
+1936,2022-09-30,2507,7.0115
+21071,2022-09-30,2508,7.0100
+1324,2022-09-30,2509,7.0010
+2731,2022-09-30,2510,7.0005
+20975,2022-09-30,2511,6.9925
+6903,2022-09-30,2512,6.9910
+19571,2022-09-30,2512,6.9910
+4720,2022-09-30,2514,6.9890
+17113,2022-09-30,2515,6.9840
+19432,2022-09-30,2516,6.9790
+3628,2022-09-30,2517,6.9775
+4603,2022-09-30,2518,6.9765
+3524,2022-09-30,2519,6.9720
+3234,2022-09-30,2520,6.9715
+19365,2022-09-30,2521,6.9710
+2229,2022-09-30,2522,6.9675
+9389,2022-09-30,2523,6.9570
+5595,2022-09-30,2524,6.9560
+4506,2022-09-30,2525,6.9535
+13718,2022-09-30,2526,6.9475
+19985,2022-09-30,2527,6.9380
+1163,2022-09-30,2528,6.9365
+10874,2022-09-30,2529,6.9350
+20193,2022-09-30,2530,6.9345
+8188,2022-09-30,2531,6.9335
+6872,2022-09-30,2532,6.9325
+6752,2022-09-30,2533,6.9280
+15469,2022-09-30,2533,6.9280
+8694,2022-09-30,2535,6.9250
+18677,2022-09-30,2536,6.9150
+14362,2022-09-30,2537,6.9035
+1905,2022-09-30,2538,6.8930
+19673,2022-09-30,2539,6.8815
+7618,2022-09-30,2540,6.8750
+2214,2022-09-30,2541,6.8725
+8148,2022-09-30,2542,6.8690
+1869,2022-09-30,2543,6.8635
+15399,2022-09-30,2544,6.8580
+8819,2022-09-30,2545,6.8555
+13877,2022-09-30,2546,6.8525
+16233,2022-09-30,2547,6.8355
+12635,2022-09-30,2548,6.8305
+21677,2022-09-30,2549,6.8300
+5509,2022-09-30,2550,6.8225
+16731,2022-09-30,2550,6.8225
+9575,2022-09-30,2552,6.8190
+13607,2022-09-30,2553,6.8165
+14724,2022-09-30,2554,6.8090
+19488,2022-09-30,2555,6.7965
+21053,2022-09-30,2556,6.7900
+12377,2022-09-30,2557,6.7810
+17281,2022-09-30,2558,6.7790
+16272,2022-09-30,2559,6.7720
+4144,2022-09-30,2560,6.7665
+10674,2022-09-30,2561,6.7620
+4019,2022-09-30,2562,6.7615
+8539,2022-09-30,2563,6.7545
+18237,2022-09-30,2564,6.7535
+18398,2022-09-30,2565,6.7530
+10862,2022-09-30,2566,6.7440
+14229,2022-09-30,2567,6.7375
+17214,2022-09-30,2568,6.7330
+1788,2022-09-30,2569,6.7295
+14227,2022-09-30,2570,6.7280
+14007,2022-09-30,2571,6.7265
+9592,2022-09-30,2572,6.7165
+17390,2022-09-30,2573,6.7125
+1500,2022-09-30,2574,6.7115
+2198,2022-09-30,2574,6.7115
+2629,2022-09-30,2576,6.7105
+9231,2022-09-30,2577,6.7100
+6240,2022-09-30,2578,6.7080
+17819,2022-09-30,2579,6.7045
+18984,2022-09-30,2580,6.7030
+1908,2022-09-30,2581,6.6980
+5500,2022-09-30,2582,6.6930
+9367,2022-09-30,2583,6.6920
+19472,2022-09-30,2583,6.6920
+11995,2022-09-30,2585,6.6875
+4916,2022-09-30,2586,6.6835
+9011,2022-09-30,2587,6.6800
+11509,2022-09-30,2588,6.6785
+14864,2022-09-30,2589,6.6680
+17731,2022-09-30,2590,6.6675
+5501,2022-09-30,2591,6.6655
+1603,2022-09-30,2592,6.6640
+4248,2022-09-30,2593,6.6630
+3023,2022-09-30,2594,6.6570
+1020,2022-09-30,2595,6.6485
+10343,2022-09-30,2596,6.6480
+13106,2022-09-30,2597,6.6330
+18821,2022-09-30,2598,6.6275
+11729,2022-09-30,2599,6.6245
+5928,2022-09-30,2600,6.6200
+6517,2022-09-30,2601,6.6080
+7168,2022-09-30,2602,6.6075
+3577,2022-09-30,2603,6.6025
+16278,2022-09-30,2604,6.5985
+2512,2022-09-30,2605,6.5920
+17765,2022-09-30,2606,6.5810
+8157,2022-09-30,2607,6.5705
+19508,2022-09-30,2608,6.5695
+8286,2022-09-30,2609,6.5625
+20787,2022-09-30,2609,6.5625
+4548,2022-09-30,2611,6.5575
+8512,2022-09-30,2612,6.5550
+3088,2022-09-30,2613,6.5520
+21181,2022-09-30,2614,6.5400
+16460,2022-09-30,2615,6.5365
+16776,2022-09-30,2616,6.5310
+18388,2022-09-30,2617,6.5300
+14282,2022-09-30,2618,6.5200
+1357,2022-09-30,2619,6.5170
+4744,2022-09-30,2620,6.5150
+9417,2022-09-30,2621,6.5110
+7164,2022-09-30,2622,6.5105
+1305,2022-09-30,2623,6.5000
+4290,2022-09-30,2623,6.5000
+7966,2022-09-30,2623,6.5000
+10612,2022-09-30,2626,6.4980
+6073,2022-09-30,2627,6.4950
+4127,2022-09-30,2628,6.4890
+1967,2022-09-30,2629,6.4805
+8516,2022-09-30,2630,6.4755
+15760,2022-09-30,2631,6.4730
+5961,2022-09-30,2632,6.4695
+6103,2022-09-30,2633,6.4645
+5561,2022-09-30,2634,6.4555
+15632,2022-09-30,2635,6.4545
+9995,2022-09-30,2636,6.4540
+15176,2022-09-30,2637,6.4535
+11505,2022-09-30,2638,6.4525
+4809,2022-09-30,2639,6.4515
+9238,2022-09-30,2640,6.4505
+4008,2022-09-30,2641,6.4480
+9501,2022-09-30,2642,6.4455
+16787,2022-09-30,2643,6.4445
+10127,2022-09-30,2644,6.4400
+3875,2022-09-30,2645,6.4375
+16886,2022-09-30,2646,6.4210
+14360,2022-09-30,2647,6.4200
+2453,2022-09-30,2648,6.4135
+17436,2022-09-30,2649,6.4090
+5762,2022-09-30,2650,6.4070
+3396,2022-09-30,2651,6.4050
+15651,2022-09-30,2652,6.4045
+12068,2022-09-30,2653,6.4040
+17663,2022-09-30,2654,6.4030
+1336,2022-09-30,2655,6.3975
+19578,2022-09-30,2655,6.3975
+10586,2022-09-30,2657,6.3935
+17042,2022-09-30,2658,6.3920
+17392,2022-09-30,2659,6.3910
+12888,2022-09-30,2660,6.3900
+7410,2022-09-30,2661,6.3875
+20222,2022-09-30,2662,6.3870
+12568,2022-09-30,2663,6.3810
+17869,2022-09-30,2664,6.3760
+8305,2022-09-30,2665,6.3625
+16139,2022-09-30,2666,6.3590
+8567,2022-09-30,2667,6.3460
+18068,2022-09-30,2668,6.3455
+19755,2022-09-30,2669,6.3415
+10393,2022-09-30,2670,6.3405
+13179,2022-09-30,2671,6.3395
+4568,2022-09-30,2672,6.3390
+7575,2022-09-30,2673,6.3365
+19352,2022-09-30,2674,6.3225
+20881,2022-09-30,2675,6.3175
+5243,2022-09-30,2676,6.3135
+9773,2022-09-30,2677,6.3125
+18270,2022-09-30,2678,6.3070
+16440,2022-09-30,2679,6.3025
+16848,2022-09-30,2680,6.3000
+18357,2022-09-30,2681,6.2975
+3790,2022-09-30,2682,6.2915
+4284,2022-09-30,2683,6.2895
+4653,2022-09-30,2684,6.2885
+7999,2022-09-30,2685,6.2850
+17664,2022-09-30,2686,6.2835
+18061,2022-09-30,2687,6.2815
+2245,2022-09-30,2688,6.2785
+16815,2022-09-30,2689,6.2760
+6550,2022-09-30,2690,6.2695
+3743,2022-09-30,2691,6.2650
+19844,2022-09-30,2691,6.2650
+1467,2022-09-30,2693,6.2605
+9952,2022-09-30,2694,6.2575
+9115,2022-09-30,2695,6.2565
+13122,2022-09-30,2696,6.2520
+13625,2022-09-30,2697,6.2465
+16473,2022-09-30,2698,6.2435
+18070,2022-09-30,2699,6.2380
+4438,2022-09-30,2700,6.2320
+10554,2022-09-30,2701,6.2300
+20146,2022-09-30,2701,6.2300
+2918,2022-09-30,2703,6.2295
+17725,2022-09-30,2704,6.2285
+13853,2022-09-30,2705,6.2275
+8299,2022-09-30,2706,6.2205
+10456,2022-09-30,2707,6.2115
+2952,2022-09-30,2708,6.2095
+17209,2022-09-30,2709,6.2035
+3137,2022-09-30,2710,6.2000
+10601,2022-09-30,2711,6.1995
+18676,2022-09-30,2712,6.1990
+4517,2022-09-30,2713,6.1970
+13089,2022-09-30,2714,6.1960
+2724,2022-09-30,2715,6.1900
+10654,2022-09-30,2715,6.1900
+18092,2022-09-30,2717,6.1860
+6781,2022-09-30,2718,6.1855
+15194,2022-09-30,2719,6.1845
+14045,2022-09-30,2720,6.1795
+19470,2022-09-30,2721,6.1685
+13938,2022-09-30,2722,6.1675
+13721,2022-09-30,2723,6.1550
+7068,2022-09-30,2724,6.1540
+11572,2022-09-30,2725,6.1430
+3411,2022-09-30,2726,6.1425
+16756,2022-09-30,2727,6.1410
+3412,2022-09-30,2728,6.1400
+19433,2022-09-30,2729,6.1380
+3619,2022-09-30,2730,6.1370
+7479,2022-09-30,2731,6.1315
+6430,2022-09-30,2732,6.1290
+7932,2022-09-30,2733,6.1225
+16368,2022-09-30,2734,6.1220
+18255,2022-09-30,2735,6.1075
+3307,2022-09-30,2736,6.1045
+1886,2022-09-30,2737,6.1025
+11206,2022-09-30,2738,6.0980
+4659,2022-09-30,2739,6.0930
+2764,2022-09-30,2740,6.0890
+5759,2022-09-30,2741,6.0880
+8532,2022-09-30,2742,6.0845
+1412,2022-09-30,2743,6.0835
+13285,2022-09-30,2744,6.0825
+10136,2022-09-30,2745,6.0800
+1154,2022-09-30,2746,6.0595
+16082,2022-09-30,2747,6.0570
+16795,2022-09-30,2748,6.0545
+19777,2022-09-30,2748,6.0545
+17658,2022-09-30,2750,6.0460
+3107,2022-09-30,2751,6.0235
+19395,2022-09-30,2752,6.0230
+5935,2022-09-30,2753,6.0190
+17169,2022-09-30,2754,6.0180
+3083,2022-09-30,2755,6.0125
+2236,2022-09-30,2756,6.0120
+1682,2022-09-30,2757,6.0010
+13420,2022-09-30,2758,5.9955
+16370,2022-09-30,2759,5.9950
+10152,2022-09-30,2760,5.9925
+16446,2022-09-30,2761,5.9885
+11213,2022-09-30,2762,5.9835
+12508,2022-09-30,2762,5.9835
+12562,2022-09-30,2764,5.9830
+18380,2022-09-30,2765,5.9780
+11766,2022-09-30,2766,5.9695
+16804,2022-09-30,2767,5.9680
+20118,2022-09-30,2768,5.9605
+2896,2022-09-30,2769,5.9595
+18246,2022-09-30,2770,5.9525
+10356,2022-09-30,2771,5.9520
+4013,2022-09-30,2772,5.9500
+6040,2022-09-30,2772,5.9500
+13088,2022-09-30,2774,5.9470
+1230,2022-09-30,2775,5.9450
+6099,2022-09-30,2776,5.9360
+5404,2022-09-30,2777,5.9305
+8094,2022-09-30,2778,5.9280
+1595,2022-09-30,2779,5.9275
+6282,2022-09-30,2780,5.9225
+3982,2022-09-30,2781,5.9125
+15751,2022-09-30,2782,5.9110
+21064,2022-09-30,2783,5.9085
+4899,2022-09-30,2784,5.8975
+15706,2022-09-30,2784,5.8975
+6761,2022-09-30,2786,5.8950
+16496,2022-09-30,2787,5.8925
+5665,2022-09-30,2788,5.8875
+15773,2022-09-30,2789,5.8850
+5376,2022-09-30,2790,5.8830
+16249,2022-09-30,2790,5.8830
+16502,2022-09-30,2792,5.8800
+16717,2022-09-30,2793,5.8765
+8347,2022-09-30,2794,5.8720
+9301,2022-09-30,2795,5.8620
+20136,2022-09-30,2795,5.8620
+16809,2022-09-30,2797,5.8485
+14361,2022-09-30,2798,5.8475
+9685,2022-09-30,2799,5.8440
+6506,2022-09-30,2800,5.8415
+18514,2022-09-30,2801,5.8350
+16971,2022-09-30,2802,5.8340
+10581,2022-09-30,2803,5.8260
+16495,2022-09-30,2803,5.8260
+20112,2022-09-30,2805,5.8255
+7234,2022-09-30,2806,5.8230
+9391,2022-09-30,2807,5.8210
+15262,2022-09-30,2808,5.8205
+3375,2022-09-30,2809,5.8200
+12695,2022-09-30,2810,5.8175
+17503,2022-09-30,2811,5.8170
+6337,2022-09-30,2812,5.8125
+13583,2022-09-30,2812,5.8125
+15680,2022-09-30,2814,5.8090
+1027,2022-09-30,2815,5.8065
+11393,2022-09-30,2816,5.8005
+2314,2022-09-30,2817,5.7915
+2246,2022-09-30,2818,5.7910
+16719,2022-09-30,2819,5.7835
+4872,2022-09-30,2820,5.7820
+10876,2022-09-30,2821,5.7800
+5167,2022-09-30,2822,5.7705
+16941,2022-09-30,2823,5.7700
+11394,2022-09-30,2824,5.7655
+6434,2022-09-30,2825,5.7615
+11615,2022-09-30,2826,5.7610
+11403,2022-09-30,2827,5.7585
+20133,2022-09-30,2828,5.7575
+4369,2022-09-30,2829,5.7545
+19550,2022-09-30,2830,5.7480
+15857,2022-09-30,2831,5.7455
+17845,2022-09-30,2831,5.7455
+3834,2022-09-30,2833,5.7425
+1958,2022-09-30,2834,5.7415
+6918,2022-09-30,2835,5.7375
+12945,2022-09-30,2836,5.7345
+10790,2022-09-30,2837,5.7340
+6747,2022-09-30,2838,5.7315
+17568,2022-09-30,2839,5.7305
+14372,2022-09-30,2840,5.7250
+14510,2022-09-30,2841,5.7240
+10819,2022-09-30,2842,5.7225
+17221,2022-09-30,2843,5.7210
+3421,2022-09-30,2844,5.7175
+18629,2022-09-30,2845,5.7140
+10158,2022-09-30,2846,5.7030
+19836,2022-09-30,2846,5.7030
+10301,2022-09-30,2848,5.7025
+7986,2022-09-30,2849,5.6960
+19753,2022-09-30,2850,5.6950
+11994,2022-09-30,2851,5.6925
+20028,2022-09-30,2852,5.6900
+16842,2022-09-30,2853,5.6875
+13693,2022-09-30,2854,5.6865
+11662,2022-09-30,2855,5.6855
+9168,2022-09-30,2856,5.6800
+20066,2022-09-30,2857,5.6790
+19639,2022-09-30,2858,5.6780
+15989,2022-09-30,2859,5.6700
+21658,2022-09-30,2859,5.6700
+11459,2022-09-30,2861,5.6650
+5088,2022-09-30,2862,5.6610
+17791,2022-09-30,2862,5.6610
+18194,2022-09-30,2862,5.6610
+1162,2022-09-30,2865,5.6550
+9588,2022-09-30,2866,5.6525
+18071,2022-09-30,2867,5.6505
+17207,2022-09-30,2868,5.6465
+8310,2022-09-30,2869,5.6440
+11489,2022-09-30,2870,5.6360
+20264,2022-09-30,2871,5.6200
+18225,2022-09-30,2872,5.6140
+6278,2022-09-30,2873,5.6080
+20140,2022-09-30,2874,5.5990
+18761,2022-09-30,2875,5.5970
+16217,2022-09-30,2876,5.5940
+10050,2022-09-30,2877,5.5910
+3077,2022-09-30,2878,5.5895
+2940,2022-09-30,2879,5.5885
+2610,2022-09-30,2880,5.5775
+14371,2022-09-30,2880,5.5775
+17873,2022-09-30,2880,5.5775
+17899,2022-09-30,2883,5.5760
+18473,2022-09-30,2884,5.5650
+7910,2022-09-30,2885,5.5600
+21368,2022-09-30,2885,5.5600
+12365,2022-09-30,2887,5.5580
+20306,2022-09-30,2888,5.5575
+9951,2022-09-30,2889,5.5475
+5277,2022-09-30,2890,5.5445
+5907,2022-09-30,2891,5.5400
+1596,2022-09-30,2892,5.5350
+5110,2022-09-30,2893,5.5300
+3010,2022-09-30,2894,5.5275
+1795,2022-09-30,2895,5.5250
+14576,2022-09-30,2896,5.5240
+20709,2022-09-30,2897,5.5225
+18273,2022-09-30,2898,5.5220
+1325,2022-09-30,2899,5.5180
+19114,2022-09-30,2900,5.5150
+18272,2022-09-30,2901,5.5145
+2491,2022-09-30,2902,5.5140
+10134,2022-09-30,2903,5.5125
+11652,2022-09-30,2904,5.5105
+10463,2022-09-30,2905,5.5085
+16235,2022-09-30,2905,5.5085
+20349,2022-09-30,2907,5.5075
+15625,2022-09-30,2908,5.5025
+19572,2022-09-30,2909,5.4950
+4595,2022-09-30,2910,5.4905
+21144,2022-09-30,2911,5.4900
+17710,2022-09-30,2912,5.4850
+11299,2022-09-30,2913,5.4745
+20662,2022-09-30,2914,5.4725
+18265,2022-09-30,2915,5.4720
+1612,2022-09-30,2916,5.4710
+15157,2022-09-30,2917,5.4700
+1001,2022-09-30,2918,5.4655
+10401,2022-09-30,2919,5.4650
+20304,2022-09-30,2919,5.4650
+20173,2022-09-30,2921,5.4620
+18028,2022-09-30,2922,5.4615
+3188,2022-09-30,2923,5.4610
+20003,2022-09-30,2924,5.4590
+11633,2022-09-30,2925,5.4560
+1511,2022-09-30,2926,5.4555
+10041,2022-09-30,2927,5.4515
+19233,2022-09-30,2928,5.4475
+11590,2022-09-30,2929,5.4450
+20951,2022-09-30,2930,5.4430
+18414,2022-09-30,2931,5.4425
+19102,2022-09-30,2931,5.4425
+5877,2022-09-30,2933,5.4410
+14536,2022-09-30,2934,5.4395
+12860,2022-09-30,2935,5.4265
+18878,2022-09-30,2936,5.4200
+19754,2022-09-30,2937,5.4195
+15261,2022-09-30,2938,5.4185
+2659,2022-09-30,2939,5.4140
+19105,2022-09-30,2940,5.4090
+15143,2022-09-30,2941,5.4045
+18419,2022-09-30,2942,5.4020
+18926,2022-09-30,2943,5.4010
+20988,2022-09-30,2944,5.3925
+4806,2022-09-30,2945,5.3915
+9025,2022-09-30,2946,5.3910
+4504,2022-09-30,2947,5.3870
+18350,2022-09-30,2948,5.3835
+15709,2022-09-30,2949,5.3775
+19604,2022-09-30,2950,5.3700
+2047,2022-09-30,2951,5.3690
+16344,2022-09-30,2952,5.3655
+18762,2022-09-30,2953,5.3650
+19507,2022-09-30,2954,5.3625
+17258,2022-09-30,2955,5.3600
+1436,2022-09-30,2956,5.3585
+14705,2022-09-30,2957,5.3575
+9599,2022-09-30,2958,5.3550
+3651,2022-09-30,2959,5.3535
+8251,2022-09-30,2960,5.3475
+16294,2022-09-30,2961,5.3455
+9283,2022-09-30,2962,5.3450
+14926,2022-09-30,2963,5.3440
+16730,2022-09-30,2964,5.3435
+8206,2022-09-30,2965,5.3375
+17771,2022-09-30,2965,5.3375
+12563,2022-09-30,2967,5.3300
+7352,2022-09-30,2968,5.3285
+1289,2022-09-30,2969,5.3235
+13450,2022-09-30,2970,5.3220
+8098,2022-09-30,2971,5.3210
+18029,2022-09-30,2972,5.3175
+17828,2022-09-30,2973,5.3100
+12490,2022-09-30,2974,5.3085
+5253,2022-09-30,2975,5.3075
+15395,2022-09-30,2976,5.3015
+18507,2022-09-30,2976,5.3015
+17681,2022-09-30,2978,5.2975
+1042,2022-09-30,2979,5.2940
+10833,2022-09-30,2980,5.2915
+19780,2022-09-30,2981,5.2870
+8144,2022-09-30,2982,5.2825
+14255,2022-09-30,2983,5.2790
+7481,2022-09-30,2984,5.2775
+9646,2022-09-30,2985,5.2725
+19408,2022-09-30,2986,5.2675
+18860,2022-09-30,2987,5.2580
+9313,2022-09-30,2988,5.2575
+11731,2022-09-30,2989,5.2520
+17350,2022-09-30,2990,5.2515
+19431,2022-09-30,2991,5.2485
+19482,2022-09-30,2992,5.2405
+2445,2022-09-30,2993,5.2400
+5492,2022-09-30,2994,5.2395
+13660,2022-09-30,2995,5.2310
+19449,2022-09-30,2996,5.2260
+18833,2022-09-30,2997,5.2235
+6404,2022-09-30,2998,5.2230
+15398,2022-09-30,2998,5.2230
+10954,2022-09-30,3000,5.2225
+19938,2022-09-30,3001,5.2195
+16743,2022-09-30,3002,5.2150
+18846,2022-09-30,3002,5.2150
+7612,2022-09-30,3004,5.2145
+10413,2022-09-30,3005,5.2125
+8393,2022-09-30,3006,5.2075
+16736,2022-09-30,3007,5.2070
+19398,2022-09-30,3007,5.2070
+6026,2022-09-30,3009,5.2040
+7183,2022-09-30,3010,5.1925
+19083,2022-09-30,3011,5.1900
+19201,2022-09-30,3011,5.1900
+18921,2022-09-30,3013,5.1790
+1371,2022-09-30,3014,5.1785
+3663,2022-09-30,3015,5.1770
+14753,2022-09-30,3016,5.1760
+13206,2022-09-30,3017,5.1700
+15086,2022-09-30,3018,5.1695
+16770,2022-09-30,3019,5.1685
+9420,2022-09-30,3020,5.1680
+2119,2022-09-30,3021,5.1635
+4622,2022-09-30,3022,5.1620
+4162,2022-09-30,3023,5.1605
+1798,2022-09-30,3024,5.1600
+19783,2022-09-30,3025,5.1580
+19405,2022-09-30,3026,5.1550
+7056,2022-09-30,3027,5.1520
+8518,2022-09-30,3028,5.1465
+2979,2022-09-30,3029,5.1425
+5531,2022-09-30,3030,5.1360
+17508,2022-09-30,3031,5.1325
+16116,2022-09-30,3032,5.1290
+21141,2022-09-30,3033,5.1275
+3958,2022-09-30,3034,5.1270
+11443,2022-09-30,3035,5.1260
+1928,2022-09-30,3036,5.1255
+17934,2022-09-30,3037,5.1250
+1108,2022-09-30,3038,5.1220
+9226,2022-09-30,3039,5.1200
+4166,2022-09-30,3040,5.1180
+18415,2022-09-30,3041,5.1175
+17278,2022-09-30,3042,5.1155
+18389,2022-09-30,3043,5.1140
+9868,2022-09-30,3044,5.1080
+11733,2022-09-30,3045,5.1060
+14511,2022-09-30,3046,5.1050
+3155,2022-09-30,3047,5.1015
+15123,2022-09-30,3048,5.1005
+18893,2022-09-30,3049,5.0990
+13763,2022-09-30,3050,5.0985
+10458,2022-09-30,3051,5.0970
+14563,2022-09-30,3052,5.0950
+6246,2022-09-30,3053,5.0910
+20921,2022-09-30,3054,5.0900
+9587,2022-09-30,3055,5.0880
+19440,2022-09-30,3056,5.0840
+4555,2022-09-30,3057,5.0820
+15203,2022-09-30,3058,5.0795
+15957,2022-09-30,3059,5.0700
+12340,2022-09-30,3060,5.0685
+11109,2022-09-30,3061,5.0615
+21712,2022-09-30,3062,5.0600
+16281,2022-09-30,3063,5.0590
+5227,2022-09-30,3064,5.0545
+11316,2022-09-30,3065,5.0450
+14364,2022-09-30,3066,5.0445
+10324,2022-09-30,3067,5.0425
+4557,2022-09-30,3068,5.0350
+13253,2022-09-30,3069,5.0195
+19178,2022-09-30,3070,5.0175
+19981,2022-09-30,3071,5.0120
+18667,2022-09-30,3072,5.0100
+10171,2022-09-30,3073,5.0095
+18575,2022-09-30,3074,5.0025
+4385,2022-09-30,3075,5.0000
+10978,2022-09-30,3076,4.9980
+19462,2022-09-30,3077,4.9965
+3789,2022-09-30,3078,4.9960
+13796,2022-09-30,3079,4.9925
+1813,2022-09-30,3080,4.9815
+16220,2022-09-30,3081,4.9810
+20890,2022-09-30,3082,4.9800
+19784,2022-09-30,3083,4.9780
+20450,2022-09-30,3083,4.9780
+18403,2022-09-30,3085,4.9775
+15003,2022-09-30,3086,4.9745
+18604,2022-09-30,3087,4.9700
+6425,2022-09-30,3088,4.9655
+18259,2022-09-30,3089,4.9645
+7302,2022-09-30,3090,4.9525
+15816,2022-09-30,3090,4.9525
+5338,2022-09-30,3092,4.9515
+16751,2022-09-30,3093,4.9455
+13690,2022-09-30,3094,4.9445
+19390,2022-09-30,3095,4.9430
+21210,2022-09-30,3095,4.9430
+15871,2022-09-30,3097,4.9425
+21134,2022-09-30,3098,4.9400
+9493,2022-09-30,3099,4.9375
+20250,2022-09-30,3100,4.9360
+15846,2022-09-30,3101,4.9325
+7154,2022-09-30,3102,4.9315
+16997,2022-09-30,3103,4.9300
+19341,2022-09-30,3104,4.9275
+15679,2022-09-30,3105,4.9225
+9771,2022-09-30,3106,4.9220
+7101,2022-09-30,3107,4.9210
+8389,2022-09-30,3108,4.9200
+17540,2022-09-30,3109,4.9125
+20899,2022-09-30,3110,4.9105
+18226,2022-09-30,3111,4.9100
+4700,2022-09-30,3112,4.9090
+19418,2022-09-30,3113,4.9080
+20079,2022-09-30,3113,4.9080
+16718,2022-09-30,3115,4.9000
+18243,2022-09-30,3116,4.8975
+9092,2022-09-30,3117,4.8875
+19739,2022-09-30,3118,4.8850
+1995,2022-09-30,3119,4.8845
+20331,2022-09-30,3120,4.8800
+7153,2022-09-30,3121,4.8780
+14369,2022-09-30,3122,4.8775
+21106,2022-09-30,3122,4.8775
+17112,2022-09-30,3124,4.8770
+18701,2022-09-30,3125,4.8730
+1076,2022-09-30,3126,4.8725
+1079,2022-09-30,3126,4.8725
+2301,2022-09-30,3126,4.8725
+10880,2022-09-30,3129,4.8665
+13138,2022-09-30,3130,4.8625
+11158,2022-09-30,3131,4.8620
+17584,2022-09-30,3132,4.8565
+6982,2022-09-30,3133,4.8520
+11504,2022-09-30,3134,4.8500
+17590,2022-09-30,3135,4.8480
+9194,2022-09-30,3136,4.8365
+2677,2022-09-30,3137,4.8330
+8377,2022-09-30,3137,4.8330
+6323,2022-09-30,3139,4.8235
+5710,2022-09-30,3140,4.8170
+14407,2022-09-30,3141,4.8150
+8851,2022-09-30,3142,4.8130
+8259,2022-09-30,3143,4.8100
+9119,2022-09-30,3144,4.8075
+13014,2022-09-30,3145,4.8025
+13843,2022-09-30,3146,4.7980
+14585,2022-09-30,3146,4.7980
+18850,2022-09-30,3148,4.7960
+5639,2022-09-30,3149,4.7950
+12356,2022-09-30,3150,4.7940
+4778,2022-09-30,3151,4.7895
+16888,2022-09-30,3152,4.7890
+18244,2022-09-30,3153,4.7875
+13696,2022-09-30,3154,4.7810
+5182,2022-09-30,3155,4.7805
+20203,2022-09-30,3156,4.7725
+1049,2022-09-30,3157,4.7700
+21502,2022-09-30,3157,4.7700
+4767,2022-09-30,3159,4.7620
+17386,2022-09-30,3159,4.7620
+5881,2022-09-30,3161,4.7610
+14413,2022-09-30,3162,4.7600
+4201,2022-09-30,3163,4.7540
+19762,2022-09-30,3164,4.7525
+4750,2022-09-30,3165,4.7520
+5794,2022-09-30,3166,4.7500
+19732,2022-09-30,3166,4.7500
+15800,2022-09-30,3168,4.7485
+18852,2022-09-30,3169,4.7460
+6990,2022-09-30,3170,4.7450
+6410,2022-09-30,3171,4.7435
+1488,2022-09-30,3172,4.7400
+13955,2022-09-30,3173,4.7380
+17659,2022-09-30,3174,4.7320
+15478,2022-09-30,3175,4.7200
+15653,2022-09-30,3175,4.7200
+6339,2022-09-30,3177,4.7170
+10315,2022-09-30,3178,4.7155
+17594,2022-09-30,3179,4.7150
+10937,2022-09-30,3180,4.7145
+9110,2022-09-30,3181,4.7125
+20186,2022-09-30,3182,4.7115
+8170,2022-09-30,3183,4.7075
+18206,2022-09-30,3183,4.7075
+15267,2022-09-30,3185,4.7035
+3314,2022-09-30,3186,4.7010
+2296,2022-09-30,3187,4.6975
+19425,2022-09-30,3187,4.6975
+15876,2022-09-30,3189,4.6960
+1933,2022-09-30,3190,4.6800
+19662,2022-09-30,3191,4.6795
+8301,2022-09-30,3192,4.6775
+1145,2022-09-30,3193,4.6760
+18202,2022-09-30,3194,4.6700
+17585,2022-09-30,3195,4.6655
+19144,2022-09-30,3196,4.6640
+10350,2022-09-30,3197,4.6580
+19480,2022-09-30,3198,4.6550
+19123,2022-09-30,3199,4.6530
+15043,2022-09-30,3200,4.6515
+15201,2022-09-30,3200,4.6515
+7792,2022-09-30,3202,4.6500
+12620,2022-09-30,3203,4.6490
+12624,2022-09-30,3203,4.6490
+18245,2022-09-30,3205,4.6485
+9740,2022-09-30,3206,4.6450
+18506,2022-09-30,3207,4.6440
+18597,2022-09-30,3207,4.6440
+13185,2022-09-30,3209,4.6420
+6668,2022-09-30,3210,4.6400
+3861,2022-09-30,3211,4.6360
+14422,2022-09-30,3211,4.6360
+18385,2022-09-30,3213,4.6345
+4282,2022-09-30,3214,4.6285
+13240,2022-09-30,3215,4.6275
+17233,2022-09-30,3216,4.6255
+20736,2022-09-30,3217,4.6180
+18120,2022-09-30,3218,4.6165
+19442,2022-09-30,3218,4.6165
+1720,2022-09-30,3220,4.6110
+2787,2022-09-30,3221,4.6100
+20209,2022-09-30,3221,4.6100
+2305,2022-09-30,3223,4.6070
+15336,2022-09-30,3224,4.6050
+11990,2022-09-30,3225,4.6000
+7590,2022-09-30,3226,4.5980
+2196,2022-09-30,3227,4.5965
+5325,2022-09-30,3228,4.5955
+2705,2022-09-30,3229,4.5930
+10425,2022-09-30,3230,4.5925
+9082,2022-09-30,3231,4.5880
+1243,2022-09-30,3232,4.5850
+16996,2022-09-30,3233,4.5725
+1671,2022-09-30,3234,4.5710
+14695,2022-09-30,3235,4.5695
+19397,2022-09-30,3236,4.5630
+13800,2022-09-30,3237,4.5605
+21220,2022-09-30,3238,4.5550
+16469,2022-09-30,3239,4.5525
+1498,2022-09-30,3240,4.5480
+14475,2022-09-30,3241,4.5475
+16087,2022-09-30,3242,4.5435
+4730,2022-09-30,3243,4.5430
+10469,2022-09-30,3244,4.5425
+12313,2022-09-30,3245,4.5390
+14051,2022-09-30,3246,4.5355
+15746,2022-09-30,3247,4.5350
+19071,2022-09-30,3248,4.5300
+10930,2022-09-30,3249,4.5245
+20274,2022-09-30,3250,4.5200
+13866,2022-09-30,3251,4.5185
+16413,2022-09-30,3252,4.5165
+13203,2022-09-30,3253,4.5140
+16777,2022-09-30,3254,4.5135
+15075,2022-09-30,3255,4.5105
+19048,2022-09-30,3256,4.5070
+10107,2022-09-30,3257,4.5035
+17535,2022-09-30,3258,4.4990
+18306,2022-09-30,3259,4.4950
+11730,2022-09-30,3260,4.4930
+17418,2022-09-30,3261,4.4900
+4001,2022-09-30,3262,4.4850
+3308,2022-09-30,3263,4.4800
+7624,2022-09-30,3264,4.4750
+5867,2022-09-30,3265,4.4730
+19113,2022-09-30,3266,4.4720
+4860,2022-09-30,3267,4.4675
+12416,2022-09-30,3268,4.4650
+19169,2022-09-30,3269,4.4600
+10752,2022-09-30,3270,4.4580
+13830,2022-09-30,3270,4.4580
+19677,2022-09-30,3272,4.4565
+1056,2022-09-30,3273,4.4520
+19353,2022-09-30,3274,4.4475
+12566,2022-09-30,3275,4.4450
+17895,2022-09-30,3276,4.4435
+3624,2022-09-30,3277,4.4410
+1536,2022-09-30,3278,4.4370
+4969,2022-09-30,3279,4.4340
+4866,2022-09-30,3280,4.4275
+4995,2022-09-30,3280,4.4275
+17044,2022-09-30,3280,4.4275
+18989,2022-09-30,3283,4.4270
+21390,2022-09-30,3284,4.4250
+8636,2022-09-30,3285,4.4225
+2530,2022-09-30,3286,4.4200
+17770,2022-09-30,3286,4.4200
+14837,2022-09-30,3288,4.4195
+8250,2022-09-30,3289,4.4185
+19569,2022-09-30,3289,4.4185
+12444,2022-09-30,3291,4.4105
+18576,2022-09-30,3292,4.4100
+19046,2022-09-30,3293,4.4070
+19399,2022-09-30,3294,4.4060
+18508,2022-09-30,3295,4.3990
+21512,2022-09-30,3296,4.3900
+6723,2022-09-30,3297,4.3885
+2012,2022-09-30,3298,4.3870
+2621,2022-09-30,3299,4.3850
+16179,2022-09-30,3300,4.3820
+13086,2022-09-30,3301,4.3810
+17232,2022-09-30,3302,4.3805
+17677,2022-09-30,3303,4.3770
+4125,2022-09-30,3304,4.3705
+3656,2022-09-30,3305,4.3700
+10366,2022-09-30,3305,4.3700
+7448,2022-09-30,3307,4.3665
+10457,2022-09-30,3308,4.3655
+6325,2022-09-30,3309,4.3645
+1814,2022-09-30,3310,4.3575
+17388,2022-09-30,3311,4.3550
+18493,2022-09-30,3312,4.3510
+17045,2022-09-30,3313,4.3500
+1180,2022-09-30,3314,4.3485
+10439,2022-09-30,3315,4.3450
+18489,2022-09-30,3315,4.3450
+11430,2022-09-30,3317,4.3425
+16159,2022-09-30,3317,4.3425
+19840,2022-09-30,3317,4.3425
+4491,2022-09-30,3320,4.3315
+10088,2022-09-30,3321,4.3280
+1499,2022-09-30,3322,4.3250
+6140,2022-09-30,3322,4.3250
+19810,2022-09-30,3324,4.3230
+2955,2022-09-30,3325,4.3215
+21668,2022-09-30,3326,4.3200
+21669,2022-09-30,3326,4.3200
+16724,2022-09-30,3328,4.3195
+20781,2022-09-30,3329,4.3025
+13282,2022-09-30,3330,4.3005
+20043,2022-09-30,3331,4.2995
+20417,2022-09-30,3332,4.2985
+14784,2022-09-30,3333,4.2960
+5420,2022-09-30,3334,4.2915
+19344,2022-09-30,3335,4.2910
+3098,2022-09-30,3336,4.2875
+4209,2022-09-30,3336,4.2875
+4308,2022-09-30,3336,4.2875
+4468,2022-09-30,3336,4.2875
+12678,2022-09-30,3340,4.2870
+5743,2022-09-30,3341,4.2850
+1205,2022-09-30,3342,4.2815
+17443,2022-09-30,3343,4.2800
+15666,2022-09-30,3344,4.2780
+9686,2022-09-30,3345,4.2735
+18883,2022-09-30,3346,4.2730
+11955,2022-09-30,3347,4.2700
+12355,2022-09-30,3348,4.2645
+5010,2022-09-30,3349,4.2625
+14358,2022-09-30,3350,4.2600
+5834,2022-09-30,3351,4.2585
+11853,2022-09-30,3352,4.2570
+19760,2022-09-30,3353,4.2530
+14416,2022-09-30,3354,4.2510
+18587,2022-09-30,3355,4.2465
+7443,2022-09-30,3356,4.2365
+16873,2022-09-30,3357,4.2325
+8987,2022-09-30,3358,4.2300
+2534,2022-09-30,3359,4.2250
+12268,2022-09-30,3359,4.2250
+6684,2022-09-30,3361,4.2210
+1872,2022-09-30,3362,4.2200
+11208,2022-09-30,3363,4.2175
+19439,2022-09-30,3364,4.2120
+16325,2022-09-30,3365,4.2110
+17280,2022-09-30,3366,4.2105
+5058,2022-09-30,3367,4.2075
+17817,2022-09-30,3368,4.2070
+6783,2022-09-30,3369,4.2050
+18332,2022-09-30,3369,4.2050
+10925,2022-09-30,3371,4.2045
+1684,2022-09-30,3372,4.2010
+2090,2022-09-30,3373,4.1975
+9563,2022-09-30,3374,4.1955
+17033,2022-09-30,3375,4.1950
+19485,2022-09-30,3376,4.1895
+21048,2022-09-30,3377,4.1875
+18393,2022-09-30,3378,4.1860
+1845,2022-09-30,3379,4.1830
+13358,2022-09-30,3380,4.1825
+4944,2022-09-30,3381,4.1815
+9291,2022-09-30,3382,4.1775
+2387,2022-09-30,3383,4.1745
+12059,2022-09-30,3384,4.1725
+16781,2022-09-30,3384,4.1725
+2058,2022-09-30,3386,4.1685
+9111,2022-09-30,3387,4.1680
+16366,2022-09-30,3388,4.1600
+15659,2022-09-30,3389,4.1585
+15048,2022-09-30,3390,4.1575
+18326,2022-09-30,3390,4.1575
+19323,2022-09-30,3392,4.1565
+5499,2022-09-30,3393,4.1550
+21647,2022-09-30,3394,4.1500
+3379,2022-09-30,3395,4.1450
+10268,2022-09-30,3395,4.1450
+8454,2022-09-30,3397,4.1445
+16173,2022-09-30,3397,4.1445
+2372,2022-09-30,3399,4.1420
+19478,2022-09-30,3399,4.1420
+11519,2022-09-30,3401,4.1370
+20786,2022-09-30,3402,4.1350
+18843,2022-09-30,3403,4.1345
+6380,2022-09-30,3404,4.1320
+4195,2022-09-30,3405,4.1285
+12423,2022-09-30,3405,4.1285
+15687,2022-09-30,3407,4.1280
+7144,2022-09-30,3408,4.1200
+18840,2022-09-30,3409,4.1165
+19132,2022-09-30,3410,4.1160
+20739,2022-09-30,3411,4.1150
+19984,2022-09-30,3412,4.1135
+15703,2022-09-30,3413,4.0985
+13948,2022-09-30,3414,4.0970
+8396,2022-09-30,3415,4.0950
+7817,2022-09-30,3416,4.0885
+18724,2022-09-30,3417,4.0835
+6427,2022-09-30,3418,4.0815
+1532,2022-09-30,3419,4.0810
+17686,2022-09-30,3420,4.0780
+1652,2022-09-30,3421,4.0775
+11533,2022-09-30,3422,4.0755
+15059,2022-09-30,3423,4.0745
+13966,2022-09-30,3424,4.0710
+18195,2022-09-30,3424,4.0710
+9735,2022-09-30,3426,4.0700
+19678,2022-09-30,3426,4.0700
+11997,2022-09-30,3428,4.0680
+15710,2022-09-30,3429,4.0650
+20068,2022-09-30,3429,4.0650
+13674,2022-09-30,3431,4.0625
+17352,2022-09-30,3431,4.0625
+18588,2022-09-30,3431,4.0625
+4904,2022-09-30,3434,4.0575
+18966,2022-09-30,3435,4.0550
+9213,2022-09-30,3436,4.0535
+10999,2022-09-30,3437,4.0525
+17279,2022-09-30,3438,4.0475
+14982,2022-09-30,3439,4.0430
+18847,2022-09-30,3440,4.0400
+1008,2022-09-30,3441,4.0385
+14205,2022-09-30,3442,4.0380
+19117,2022-09-30,3443,4.0350
+7310,2022-09-30,3444,4.0340
+13156,2022-09-30,3444,4.0340
+7385,2022-09-30,3446,4.0335
+20141,2022-09-30,3447,4.0325
+6959,2022-09-30,3448,4.0240
+3526,2022-09-30,3449,4.0225
+7264,2022-09-30,3450,4.0220
+2909,2022-09-30,3451,4.0210
+20120,2022-09-30,3452,4.0205
+19637,2022-09-30,3453,4.0155
+12075,2022-09-30,3454,4.0105
+17756,2022-09-30,3454,4.0105
+4328,2022-09-30,3456,4.0080
+17643,2022-09-30,3457,4.0060
+17692,2022-09-30,3457,4.0060
+6303,2022-09-30,3459,4.0025
+11790,2022-09-30,3459,4.0025
+14125,2022-09-30,3459,4.0025
+1022,2022-09-30,3462,4.0000
+12448,2022-09-30,3462,4.0000
+12637,2022-09-30,3462,4.0000
+20046,2022-09-30,3465,3.9990
+1692,2022-09-30,3466,3.9980
+18952,2022-09-30,3467,3.9950
+3154,2022-09-30,3468,3.9880
+15231,2022-09-30,3469,3.9870
+2200,2022-09-30,3470,3.9855
+3270,2022-09-30,3471,3.9815
+1265,2022-09-30,3472,3.9775
+14856,2022-09-30,3473,3.9750
+8969,2022-09-30,3474,3.9695
+10816,2022-09-30,3475,3.9675
+14471,2022-09-30,3476,3.9665
+11728,2022-09-30,3477,3.9640
+18297,2022-09-30,3478,3.9615
+11785,2022-09-30,3479,3.9600
+17345,2022-09-30,3480,3.9595
+18990,2022-09-30,3481,3.9525
+21101,2022-09-30,3481,3.9525
+14288,2022-09-30,3483,3.9500
+17693,2022-09-30,3484,3.9475
+5041,2022-09-30,3485,3.9455
+6367,2022-09-30,3486,3.9450
+9712,2022-09-30,3487,3.9440
+10557,2022-09-30,3488,3.9385
+4452,2022-09-30,3489,3.9375
+20202,2022-09-30,3489,3.9375
+17889,2022-09-30,3491,3.9325
+5738,2022-09-30,3492,3.9285
+17851,2022-09-30,3493,3.9260
+18787,2022-09-30,3494,3.9235
+6177,2022-09-30,3495,3.9210
+4167,2022-09-30,3496,3.9180
+18985,2022-09-30,3497,3.9165
+12515,2022-09-30,3498,3.9160
+19555,2022-09-30,3499,3.9150
+18742,2022-09-30,3500,3.9125
+18743,2022-09-30,3500,3.9125
+9929,2022-09-30,3502,3.9055
+9652,2022-09-30,3503,3.9035
+19150,2022-09-30,3504,3.8960
+17730,2022-09-30,3505,3.8890
+14515,2022-09-30,3506,3.8885
+9626,2022-09-30,3507,3.8880
+4987,2022-09-30,3508,3.8875
+17707,2022-09-30,3509,3.8860
+18040,2022-09-30,3510,3.8850
+21317,2022-09-30,3511,3.8820
+18986,2022-09-30,3512,3.8815
+17441,2022-09-30,3513,3.8750
+12859,2022-09-30,3514,3.8670
+16775,2022-09-30,3514,3.8670
+1321,2022-09-30,3516,3.8655
+15134,2022-09-30,3517,3.8605
+16128,2022-09-30,3518,3.8580
+17528,2022-09-30,3519,3.8565
+13695,2022-09-30,3520,3.8550
+17596,2022-09-30,3520,3.8550
+20825,2022-09-30,3520,3.8550
+12019,2022-09-30,3523,3.8525
+1100,2022-09-30,3524,3.8475
+13111,2022-09-30,3524,3.8475
+5769,2022-09-30,3526,3.8455
+6198,2022-09-30,3527,3.8435
+15235,2022-09-30,3528,3.8425
+12387,2022-09-30,3529,3.8380
+2034,2022-09-30,3530,3.8360
+2760,2022-09-30,3531,3.8340
+5312,2022-09-30,3532,3.8275
+5392,2022-09-30,3532,3.8275
+17227,2022-09-30,3534,3.8245
+4951,2022-09-30,3535,3.8225
+17100,2022-09-30,3536,3.8200
+19322,2022-09-30,3537,3.8155
+12668,2022-09-30,3538,3.8130
+14022,2022-09-30,3539,3.8125
+17480,2022-09-30,3539,3.8125
+21178,2022-09-30,3541,3.8115
+2141,2022-09-30,3542,3.8085
+7917,2022-09-30,3543,3.8060
+9452,2022-09-30,3544,3.8050
+13082,2022-09-30,3545,3.8025
+10504,2022-09-30,3546,3.8005
+1443,2022-09-30,3547,3.8000
+6072,2022-09-30,3548,3.7965
+12852,2022-09-30,3548,3.7965
+12871,2022-09-30,3550,3.7940
+12331,2022-09-30,3551,3.7910
+13105,2022-09-30,3552,3.7845
+11291,2022-09-30,3553,3.7820
+13941,2022-09-30,3554,3.7795
+2277,2022-09-30,3555,3.7775
+16341,2022-09-30,3555,3.7775
+18189,2022-09-30,3555,3.7775
+6992,2022-09-30,3558,3.7760
+16324,2022-09-30,3559,3.7750
+14516,2022-09-30,3560,3.7700
+15014,2022-09-30,3561,3.7695
+16248,2022-09-30,3562,3.7675
+20446,2022-09-30,3562,3.7675
+20045,2022-09-30,3564,3.7660
+7943,2022-09-30,3565,3.7520
+5476,2022-09-30,3566,3.7510
+13523,2022-09-30,3567,3.7460
+11244,2022-09-30,3568,3.7430
+20914,2022-09-30,3569,3.7425
+14446,2022-09-30,3570,3.7330
+16659,2022-09-30,3571,3.7325
+18484,2022-09-30,3571,3.7325
+16180,2022-09-30,3573,3.7320
+8885,2022-09-30,3574,3.7280
+17912,2022-09-30,3575,3.7275
+16742,2022-09-30,3576,3.7265
+18916,2022-09-30,3577,3.7245
+2235,2022-09-30,3578,3.7235
+18254,2022-09-30,3578,3.7235
+2810,2022-09-30,3580,3.7215
+21179,2022-09-30,3580,3.7215
+6657,2022-09-30,3582,3.7135
+7290,2022-09-30,3583,3.7125
+1823,2022-09-30,3584,3.7110
+20302,2022-09-30,3585,3.7100
+17213,2022-09-30,3586,3.7090
+12345,2022-09-30,3587,3.7085
+7665,2022-09-30,3588,3.7075
+20768,2022-09-30,3588,3.7075
+20818,2022-09-30,3588,3.7075
+18167,2022-09-30,3591,3.7055
+18168,2022-09-30,3591,3.7055
+5587,2022-09-30,3593,3.7050
+12298,2022-09-30,3594,3.7045
+14554,2022-09-30,3595,3.7040
+4642,2022-09-30,3596,3.7030
+3489,2022-09-30,3597,3.7010
+10903,2022-09-30,3598,3.6960
+16862,2022-09-30,3599,3.6945
+11251,2022-09-30,3600,3.6925
+13954,2022-09-30,3601,3.6900
+15004,2022-09-30,3602,3.6845
+21046,2022-09-30,3603,3.6830
+5522,2022-09-30,3604,3.6825
+11541,2022-09-30,3605,3.6750
+12346,2022-09-30,3606,3.6705
+15184,2022-09-30,3607,3.6675
+6185,2022-09-30,3608,3.6670
+20034,2022-09-30,3609,3.6625
+19130,2022-09-30,3610,3.6610
+5150,2022-09-30,3611,3.6600
+1920,2022-09-30,3612,3.6570
+7840,2022-09-30,3613,3.6530
+17076,2022-09-30,3614,3.6525
+17077,2022-09-30,3614,3.6525
+17695,2022-09-30,3616,3.6500
+17841,2022-09-30,3617,3.6475
+18838,2022-09-30,3618,3.6465
+7126,2022-09-30,3619,3.6435
+9365,2022-09-30,3620,3.6360
+4979,2022-09-30,3621,3.6350
+20216,2022-09-30,3621,3.6350
+4624,2022-09-30,3623,3.6325
+3012,2022-09-30,3624,3.6275
+19544,2022-09-30,3624,3.6275
+4639,2022-09-30,3626,3.6245
+13187,2022-09-30,3627,3.6240
+12712,2022-09-30,3628,3.6200
+2474,2022-09-30,3629,3.6175
+1559,2022-09-30,3630,3.6150
+1370,2022-09-30,3631,3.6125
+18831,2022-09-30,3632,3.6115
+16694,2022-09-30,3633,3.6100
+21443,2022-09-30,3634,3.6095
+1462,2022-09-30,3635,3.6050
+17610,2022-09-30,3636,3.6005
+20000,2022-09-30,3637,3.5975
+14001,2022-09-30,3638,3.5960
+17965,2022-09-30,3638,3.5960
+18839,2022-09-30,3640,3.5875
+8155,2022-09-30,3641,3.5815
+14506,2022-09-30,3642,3.5780
+17272,2022-09-30,3643,3.5710
+8340,2022-09-30,3644,3.5680
+1204,2022-09-30,3645,3.5675
+20019,2022-09-30,3645,3.5675
+21404,2022-09-30,3647,3.5650
+18830,2022-09-30,3648,3.5645
+6911,2022-09-30,3649,3.5630
+16803,2022-09-30,3650,3.5600
+4672,2022-09-30,3651,3.5550
+21438,2022-09-30,3652,3.5510
+14956,2022-09-30,3653,3.5500
+16191,2022-09-30,3654,3.5425
+18494,2022-09-30,3655,3.5420
+21536,2022-09-30,3656,3.5400
+20007,2022-09-30,3657,3.5375
+4342,2022-09-30,3658,3.5370
+16878,2022-09-30,3659,3.5310
+20897,2022-09-30,3660,3.5250
+7701,2022-09-30,3661,3.5225
+18455,2022-09-30,3662,3.5200
+11749,2022-09-30,3663,3.5170
+16799,2022-09-30,3664,3.5150
+7480,2022-09-30,3665,3.5135
+16377,2022-09-30,3666,3.5080
+18242,2022-09-30,3667,3.5075
+1359,2022-09-30,3668,3.5065
+12996,2022-09-30,3669,3.5025
+18927,2022-09-30,3669,3.5025
+8431,2022-09-30,3671,3.5020
+8303,2022-09-30,3672,3.5000
+18036,2022-09-30,3673,3.4990
+18124,2022-09-30,3674,3.4985
+14257,2022-09-30,3675,3.4980
+8478,2022-09-30,3676,3.4950
+16477,2022-09-30,3677,3.4900
+19988,2022-09-30,3678,3.4825
+20613,2022-09-30,3678,3.4825
+18323,2022-09-30,3680,3.4775
+18480,2022-09-30,3681,3.4710
+18975,2022-09-30,3682,3.4695
+18904,2022-09-30,3683,3.4690
+9534,2022-09-30,3684,3.4685
+12208,2022-09-30,3685,3.4655
+17757,2022-09-30,3686,3.4650
+4924,2022-09-30,3687,3.4625
+15260,2022-09-30,3687,3.4625
+19921,2022-09-30,3689,3.4610
+20985,2022-09-30,3690,3.4600
+14357,2022-09-30,3691,3.4550
+5642,2022-09-30,3692,3.4535
+12689,2022-09-30,3693,3.4525
+2649,2022-09-30,3694,3.4510
+19733,2022-09-30,3695,3.4500
+6824,2022-09-30,3696,3.4490
+8243,2022-09-30,3697,3.4485
+12306,2022-09-30,3698,3.4475
+13359,2022-09-30,3698,3.4475
+7672,2022-09-30,3700,3.4400
+20004,2022-09-30,3701,3.4360
+18019,2022-09-30,3702,3.4350
+12316,2022-09-30,3703,3.4295
+16146,2022-09-30,3703,3.4295
+1568,2022-09-30,3705,3.4275
+2056,2022-09-30,3706,3.4260
+17761,2022-09-30,3707,3.4225
+7980,2022-09-30,3708,3.4075
+16205,2022-09-30,3709,3.4065
+7550,2022-09-30,3710,3.4050
+18605,2022-09-30,3711,3.4015
+12676,2022-09-30,3712,3.4000
+21579,2022-09-30,3712,3.4000
+21581,2022-09-30,3712,3.4000
+6045,2022-09-30,3715,3.3955
+5837,2022-09-30,3716,3.3950
+8019,2022-09-30,3717,3.3925
+18763,2022-09-30,3718,3.3915
+12662,2022-09-30,3719,3.3880
+1804,2022-09-30,3720,3.3850
+18882,2022-09-30,3720,3.3850
+18816,2022-09-30,3722,3.3830
+1846,2022-09-30,3723,3.3800
+7069,2022-09-30,3724,3.3790
+13806,2022-09-30,3725,3.3725
+17877,2022-09-30,3726,3.3695
+16212,2022-09-30,3727,3.3685
+19474,2022-09-30,3728,3.3675
+17498,2022-09-30,3729,3.3660
+12305,2022-09-30,3730,3.3650
+10987,2022-09-30,3731,3.3625
+15657,2022-09-30,3732,3.3600
+6369,2022-09-30,3733,3.3575
+1902,2022-09-30,3734,3.3570
+13571,2022-09-30,3735,3.3565
+12889,2022-09-30,3736,3.3535
+3855,2022-09-30,3737,3.3500
+18337,2022-09-30,3737,3.3500
+18971,2022-09-30,3737,3.3500
+21506,2022-09-30,3737,3.3500
+15931,2022-09-30,3741,3.3495
+6320,2022-09-30,3742,3.3465
+2207,2022-09-30,3743,3.3450
+16372,2022-09-30,3744,3.3440
+11534,2022-09-30,3745,3.3425
+17867,2022-09-30,3746,3.3375
+1218,2022-09-30,3747,3.3360
+13888,2022-09-30,3748,3.3310
+14710,2022-09-30,3749,3.3280
+9572,2022-09-30,3750,3.3260
+18119,2022-09-30,3751,3.3250
+18881,2022-09-30,3752,3.3225
+19127,2022-09-30,3753,3.3215
+15756,2022-09-30,3754,3.3200
+18149,2022-09-30,3755,3.3190
+10437,2022-09-30,3756,3.3175
+12510,2022-09-30,3757,3.3150
+15142,2022-09-30,3758,3.3125
+10922,2022-09-30,3759,3.3080
+17754,2022-09-30,3760,3.3075
+20668,2022-09-30,3760,3.3075
+15011,2022-09-30,3762,3.3040
+9113,2022-09-30,3763,3.3025
+15141,2022-09-30,3763,3.3025
+7532,2022-09-30,3765,3.3000
+19597,2022-09-30,3766,3.2975
+19327,2022-09-30,3767,3.2925
+5915,2022-09-30,3768,3.2805
+21541,2022-09-30,3769,3.2800
+9707,2022-09-30,3770,3.2760
+15599,2022-09-30,3771,3.2755
+18861,2022-09-30,3772,3.2750
+21056,2022-09-30,3773,3.2650
+15150,2022-09-30,3774,3.2645
+2656,2022-09-30,3775,3.2625
+15189,2022-09-30,3776,3.2615
+16885,2022-09-30,3777,3.2605
+1687,2022-09-30,3778,3.2600
+19319,2022-09-30,3779,3.2585
+5728,2022-09-30,3780,3.2580
+16221,2022-09-30,3781,3.2575
+10720,2022-09-30,3782,3.2520
+14473,2022-09-30,3783,3.2515
+20826,2022-09-30,3784,3.2500
+17343,2022-09-30,3785,3.2475
+5731,2022-09-30,3786,3.2455
+10549,2022-09-30,3787,3.2380
+8453,2022-09-30,3788,3.2285
+14502,2022-09-30,3788,3.2285
+17362,2022-09-30,3790,3.2270
+20770,2022-09-30,3791,3.2240
+14608,2022-09-30,3792,3.2235
+14491,2022-09-30,3793,3.2225
+20113,2022-09-30,3793,3.2225
+7545,2022-09-30,3795,3.2205
+21420,2022-09-30,3796,3.2200
+15874,2022-09-30,3797,3.2180
+16849,2022-09-30,3797,3.2180
+18991,2022-09-30,3799,3.2175
+5136,2022-09-30,3800,3.2170
+5542,2022-09-30,3801,3.2150
+20457,2022-09-30,3802,3.2130
+7319,2022-09-30,3803,3.2070
+15738,2022-09-30,3804,3.2065
+12669,2022-09-30,3805,3.2050
+7014,2022-09-30,3806,3.2000
+20042,2022-09-30,3807,3.1975
+13794,2022-09-30,3808,3.1935
+21348,2022-09-30,3809,3.1925
+15616,2022-09-30,3810,3.1915
+3769,2022-09-30,3811,3.1850
+2733,2022-09-30,3812,3.1800
+17148,2022-09-30,3813,3.1795
+14852,2022-09-30,3814,3.1720
+19271,2022-09-30,3815,3.1710
+20657,2022-09-30,3816,3.1700
+15919,2022-09-30,3817,3.1695
+2930,2022-09-30,3818,3.1680
+12714,2022-09-30,3819,3.1645
+13503,2022-09-30,3820,3.1635
+2514,2022-09-30,3821,3.1625
+20170,2022-09-30,3822,3.1575
+6960,2022-09-30,3823,3.1565
+10251,2022-09-30,3824,3.1560
+10252,2022-09-30,3824,3.1560
+12002,2022-09-30,3826,3.1535
+8651,2022-09-30,3827,3.1525
+18784,2022-09-30,3827,3.1525
+3013,2022-09-30,3829,3.1505
+3322,2022-09-30,3830,3.1460
+7636,2022-09-30,3830,3.1460
+9711,2022-09-30,3832,3.1450
+7169,2022-09-30,3833,3.1420
+20454,2022-09-30,3834,3.1405
+14607,2022-09-30,3835,3.1400
+21666,2022-09-30,3835,3.1400
+9631,2022-09-30,3837,3.1375
+16874,2022-09-30,3838,3.1365
+20230,2022-09-30,3839,3.1355
+19751,2022-09-30,3840,3.1350
+3405,2022-09-30,3841,3.1335
+3758,2022-09-30,3842,3.1325
+4716,2022-09-30,3843,3.1300
+14452,2022-09-30,3844,3.1250
+12261,2022-09-30,3845,3.1205
+14848,2022-09-30,3846,3.1200
+21656,2022-09-30,3846,3.1200
+7968,2022-09-30,3848,3.1180
+20459,2022-09-30,3849,3.1130
+15620,2022-09-30,3850,3.1125
+1124,2022-09-30,3851,3.1100
+18080,2022-09-30,3852,3.1075
+13775,2022-09-30,3853,3.1055
+18825,2022-09-30,3854,3.1050
+1833,2022-09-30,3855,3.1040
+22137,2022-09-30,3856,3.1000
+4613,2022-09-30,3857,3.0955
+21040,2022-09-30,3858,3.0950
+15662,2022-09-30,3859,3.0935
+17440,2022-09-30,3860,3.0925
+18077,2022-09-30,3861,3.0900
+17108,2022-09-30,3862,3.0885
+5695,2022-09-30,3863,3.0865
+17661,2022-09-30,3864,3.0860
+6810,2022-09-30,3865,3.0835
+6201,2022-09-30,3866,3.0825
+13321,2022-09-30,3867,3.0820
+4756,2022-09-30,3868,3.0815
+14326,2022-09-30,3869,3.0805
+17971,2022-09-30,3870,3.0800
+9356,2022-09-30,3871,3.0780
+8346,2022-09-30,3872,3.0770
+19400,2022-09-30,3873,3.0750
+6866,2022-09-30,3874,3.0735
+11956,2022-09-30,3874,3.0735
+3004,2022-09-30,3876,3.0725
+6527,2022-09-30,3877,3.0715
+17931,2022-09-30,3877,3.0715
+8838,2022-09-30,3879,3.0700
+8913,2022-09-30,3879,3.0700
+10719,2022-09-30,3881,3.0680
+11462,2022-09-30,3882,3.0640
+3172,2022-09-30,3883,3.0625
+17969,2022-09-30,3884,3.0605
+6567,2022-09-30,3885,3.0575
+18958,2022-09-30,3886,3.0550
+8435,2022-09-30,3887,3.0535
+10119,2022-09-30,3888,3.0525
+17759,2022-09-30,3888,3.0525
+1979,2022-09-30,3890,3.0500
+15949,2022-09-30,3891,3.0450
+15074,2022-09-30,3892,3.0425
+21062,2022-09-30,3892,3.0425
+6218,2022-09-30,3894,3.0420
+21528,2022-09-30,3895,3.0400
+21580,2022-09-30,3895,3.0400
+21583,2022-09-30,3895,3.0400
+15049,2022-09-30,3898,3.0380
+6162,2022-09-30,3899,3.0375
+19206,2022-09-30,3899,3.0375
+21421,2022-09-30,3901,3.0300
+5727,2022-09-30,3902,3.0290
+3435,2022-09-30,3903,3.0285
+19831,2022-09-30,3903,3.0285
+5603,2022-09-30,3905,3.0270
+18172,2022-09-30,3906,3.0260
+21047,2022-09-30,3907,3.0255
+4133,2022-09-30,3908,3.0225
+19205,2022-09-30,3909,3.0200
+18969,2022-09-30,3910,3.0150
+19749,2022-09-30,3911,3.0105
+4668,2022-09-30,3912,3.0100
+14467,2022-09-30,3913,3.0075
+12205,2022-09-30,3914,3.0055
+11554,2022-09-30,3915,3.0050
+13953,2022-09-30,3916,3.0035
+10879,2022-09-30,3917,2.9995
+7038,2022-09-30,3918,2.9985
+4366,2022-09-30,3919,2.9950
+12174,2022-09-30,3919,2.9950
+20707,2022-09-30,3919,2.9950
+3828,2022-09-30,3922,2.9925
+1446,2022-09-30,3923,2.9905
+18088,2022-09-30,3924,2.9900
+15351,2022-09-30,3925,2.9890
+2412,2022-09-30,3926,2.9840
+4970,2022-09-30,3927,2.9835
+16322,2022-09-30,3928,2.9830
+20100,2022-09-30,3929,2.9820
+15183,2022-09-30,3930,2.9800
+14195,2022-09-30,3931,2.9755
+18440,2022-09-30,3932,2.9730
+11812,2022-09-30,3933,2.9725
+19467,2022-09-30,3934,2.9710
+8041,2022-09-30,3935,2.9690
+7639,2022-09-30,3936,2.9660
+3261,2022-09-30,3937,2.9650
+9506,2022-09-30,3937,2.9650
+10364,2022-09-30,3937,2.9650
+17401,2022-09-30,3937,2.9650
+9461,2022-09-30,3941,2.9630
+3670,2022-09-30,3942,2.9600
+6408,2022-09-30,3943,2.9490
+10484,2022-09-30,3944,2.9485
+21387,2022-09-30,3945,2.9460
+11237,2022-09-30,3946,2.9450
+18006,2022-09-30,3946,2.9450
+2333,2022-09-30,3948,2.9445
+17265,2022-09-30,3949,2.9440
+16879,2022-09-30,3950,2.9400
+2535,2022-09-30,3951,2.9375
+3194,2022-09-30,3952,2.9350
+5647,2022-09-30,3953,2.9310
+7307,2022-09-30,3954,2.9300
+19685,2022-09-30,3954,2.9300
+18003,2022-09-30,3956,2.9275
+18638,2022-09-30,3956,2.9275
+19714,2022-09-30,3958,2.9235
+9801,2022-09-30,3959,2.9225
+12244,2022-09-30,3960,2.9185
+5067,2022-09-30,3961,2.9175
+2996,2022-09-30,3962,2.9160
+20294,2022-09-30,3963,2.9155
+7988,2022-09-30,3964,2.9145
+17337,2022-09-30,3965,2.9135
+15868,2022-09-30,3966,2.9130
+1309,2022-09-30,3967,2.9125
+19383,2022-09-30,3968,2.9105
+19428,2022-09-30,3969,2.9095
+18008,2022-09-30,3970,2.9050
+21338,2022-09-30,3970,2.9050
+6178,2022-09-30,3972,2.9025
+15660,2022-09-30,3973,2.9015
+10424,2022-09-30,3974,2.8995
+18457,2022-09-30,3974,2.8995
+17744,2022-09-30,3976,2.8950
+4615,2022-09-30,3977,2.8885
+21142,2022-09-30,3978,2.8825
+9288,2022-09-30,3979,2.8800
+4060,2022-09-30,3980,2.8795
+20634,2022-09-30,3981,2.8775
+15492,2022-09-30,3982,2.8770
+15917,2022-09-30,3983,2.8750
+19200,2022-09-30,3983,2.8750
+1342,2022-09-30,3985,2.8725
+7887,2022-09-30,3986,2.8720
+6215,2022-09-30,3987,2.8705
+13023,2022-09-30,3988,2.8700
+10742,2022-09-30,3989,2.8675
+11710,2022-09-30,3990,2.8670
+14691,2022-09-30,3991,2.8625
+17614,2022-09-30,3991,2.8625
+14772,2022-09-30,3993,2.8595
+2449,2022-09-30,3994,2.8575
+6119,2022-09-30,3995,2.8570
+7005,2022-09-30,3996,2.8525
+16053,2022-09-30,3997,2.8370
+15206,2022-09-30,3998,2.8350
+17624,2022-09-30,3999,2.8300
+17611,2022-09-30,4000,2.8275
+15114,2022-09-30,4001,2.8250
+21341,2022-09-30,4001,2.8250
+14517,2022-09-30,4003,2.8220
+4164,2022-09-30,4004,2.8215
+5089,2022-09-30,4005,2.8150
+17843,2022-09-30,4006,2.8100
+20656,2022-09-30,4006,2.8100
+1538,2022-09-30,4008,2.8075
+6188,2022-09-30,4009,2.8050
+16536,2022-09-30,4010,2.8030
+18671,2022-09-30,4011,2.8020
+2899,2022-09-30,4012,2.8000
+20187,2022-09-30,4012,2.8000
+5235,2022-09-30,4014,2.7990
+16269,2022-09-30,4014,2.7990
+17211,2022-09-30,4016,2.7975
+19234,2022-09-30,4017,2.7950
+14287,2022-09-30,4018,2.7945
+11673,2022-09-30,4019,2.7900
+7393,2022-09-30,4020,2.7870
+20237,2022-09-30,4021,2.7855
+1801,2022-09-30,4022,2.7850
+7343,2022-09-30,4023,2.7825
+20206,2022-09-30,4024,2.7775
+9135,2022-09-30,4025,2.7750
+5562,2022-09-30,4026,2.7740
+20756,2022-09-30,4027,2.7725
+1673,2022-09-30,4028,2.7700
+16039,2022-09-30,4029,2.7675
+20745,2022-09-30,4029,2.7675
+17413,2022-09-30,4031,2.7625
+21723,2022-09-30,4032,2.7600
+3256,2022-09-30,4033,2.7595
+3123,2022-09-30,4034,2.7590
+2334,2022-09-30,4035,2.7550
+3092,2022-09-30,4036,2.7525
+18636,2022-09-30,4037,2.7520
+17499,2022-09-30,4038,2.7515
+6407,2022-09-30,4039,2.7510
+21347,2022-09-30,4040,2.7500
+5225,2022-09-30,4041,2.7475
+19574,2022-09-30,4041,2.7475
+6641,2022-09-30,4043,2.7450
+11810,2022-09-30,4043,2.7450
+21259,2022-09-30,4043,2.7450
+6642,2022-09-30,4046,2.7415
+19100,2022-09-30,4047,2.7410
+2850,2022-09-30,4048,2.7405
+17926,2022-09-30,4049,2.7390
+19580,2022-09-30,4050,2.7380
+19212,2022-09-30,4051,2.7375
+19636,2022-09-30,4051,2.7375
+8993,2022-09-30,4053,2.7310
+4021,2022-09-30,4054,2.7295
+16257,2022-09-30,4055,2.7240
+7715,2022-09-30,4056,2.7225
+13016,2022-09-30,4057,2.7200
+16071,2022-09-30,4057,2.7200
+19847,2022-09-30,4057,2.7200
+8011,2022-09-30,4060,2.7170
+16788,2022-09-30,4061,2.7165
+20078,2022-09-30,4062,2.7160
+2265,2022-09-30,4063,2.7150
+9666,2022-09-30,4064,2.7135
+21405,2022-09-30,4065,2.7130
+2618,2022-09-30,4066,2.7125
+4661,2022-09-30,4066,2.7125
+18500,2022-09-30,4068,2.7110
+21943,2022-09-30,4069,2.7100
+3229,2022-09-30,4070,2.7095
+16137,2022-09-30,4071,2.7075
+16214,2022-09-30,4072,2.7055
+4271,2022-09-30,4073,2.7000
+18780,2022-09-30,4074,2.6985
+9778,2022-09-30,4075,2.6970
+14533,2022-09-30,4076,2.6950
+2917,2022-09-30,4077,2.6920
+18125,2022-09-30,4078,2.6915
+18700,2022-09-30,4079,2.6910
+3091,2022-09-30,4080,2.6900
+21957,2022-09-30,4080,2.6900
+14027,2022-09-30,4082,2.6890
+6856,2022-09-30,4083,2.6885
+4691,2022-09-30,4084,2.6880
+2571,2022-09-30,4085,2.6785
+21276,2022-09-30,4086,2.6775
+3751,2022-09-30,4087,2.6760
+3339,2022-09-30,4088,2.6750
+14530,2022-09-30,4089,2.6740
+18164,2022-09-30,4090,2.6700
+19160,2022-09-30,4091,2.6645
+20108,2022-09-30,4092,2.6640
+18366,2022-09-30,4093,2.6630
+1492,2022-09-30,4094,2.6625
+19098,2022-09-30,4095,2.6580
+21124,2022-09-30,4096,2.6575
+4940,2022-09-30,4097,2.6550
+18324,2022-09-30,4097,2.6550
+17049,2022-09-30,4099,2.6545
+13126,2022-09-30,4100,2.6505
+14139,2022-09-30,4101,2.6500
+17742,2022-09-30,4102,2.6475
+19074,2022-09-30,4102,2.6475
+18340,2022-09-30,4104,2.6440
+6760,2022-09-30,4105,2.6425
+18439,2022-09-30,4106,2.6400
+17416,2022-09-30,4107,2.6340
+9956,2022-09-30,4108,2.6320
+18845,2022-09-30,4109,2.6315
+20005,2022-09-30,4110,2.6240
+8991,2022-09-30,4111,2.6225
+20659,2022-09-30,4111,2.6225
+5013,2022-09-30,4113,2.6205
+18477,2022-09-30,4114,2.6200
+2249,2022-09-30,4115,2.6125
+11582,2022-09-30,4116,2.6110
+1363,2022-09-30,4117,2.6075
+7421,2022-09-30,4117,2.6075
+15269,2022-09-30,4117,2.6075
+18294,2022-09-30,4117,2.6075
+18000,2022-09-30,4121,2.6000
+19466,2022-09-30,4121,2.6000
+20023,2022-09-30,4121,2.6000
+6173,2022-09-30,4124,2.5990
+17746,2022-09-30,4125,2.5950
+3007,2022-09-30,4126,2.5925
+20142,2022-09-30,4126,2.5925
+19920,2022-09-30,4128,2.5910
+20268,2022-09-30,4128,2.5910
+4148,2022-09-30,4130,2.5900
+19772,2022-09-30,4130,2.5900
+10928,2022-09-30,4132,2.5855
+2400,2022-09-30,4133,2.5850
+2662,2022-09-30,4133,2.5850
+14675,2022-09-30,4135,2.5800
+21170,2022-09-30,4135,2.5800
+10884,2022-09-30,4137,2.5765
+20225,2022-09-30,4138,2.5755
+1000,2022-09-30,4139,2.5750
+1110,2022-09-30,4139,2.5750
+1429,2022-09-30,4141,2.5705
+3330,2022-09-30,4142,2.5690
+15597,2022-09-30,4143,2.5650
+17862,2022-09-30,4143,2.5650
+18630,2022-09-30,4145,2.5625
+19857,2022-09-30,4145,2.5625
+1009,2022-09-30,4147,2.5600
+10686,2022-09-30,4147,2.5600
+21769,2022-09-30,4147,2.5600
+6349,2022-09-30,4150,2.5585
+12564,2022-09-30,4151,2.5575
+19534,2022-09-30,4152,2.5530
+19087,2022-09-30,4153,2.5525
+17792,2022-09-30,4154,2.5500
+21241,2022-09-30,4154,2.5500
+3824,2022-09-30,4156,2.5400
+2278,2022-09-30,4157,2.5390
+11610,2022-09-30,4158,2.5385
+15665,2022-09-30,4159,2.5370
+18635,2022-09-30,4160,2.5335
+20977,2022-09-30,4161,2.5300
+17257,2022-09-30,4162,2.5290
+1143,2022-09-30,4163,2.5270
+11469,2022-09-30,4164,2.5250
+19487,2022-09-30,4164,2.5250
+18041,2022-09-30,4166,2.5230
+15734,2022-09-30,4167,2.5220
+18015,2022-09-30,4167,2.5220
+10813,2022-09-30,4169,2.5210
+4425,2022-09-30,4170,2.5185
+5046,2022-09-30,4170,2.5185
+16807,2022-09-30,4172,2.5170
+6711,2022-09-30,4173,2.5080
+14855,2022-09-30,4174,2.5075
+20224,2022-09-30,4174,2.5075
+2598,2022-09-30,4176,2.5050
+15650,2022-09-30,4177,2.5035
+21533,2022-09-30,4178,2.5000
+2313,2022-09-30,4179,2.4990
+12738,2022-09-30,4180,2.4975
+18970,2022-09-30,4180,2.4975
+18621,2022-09-30,4182,2.4970
+14480,2022-09-30,4183,2.4960
+1292,2022-09-30,4184,2.4930
+8383,2022-09-30,4185,2.4910
+5971,2022-09-30,4186,2.4900
+18960,2022-09-30,4186,2.4900
+21505,2022-09-30,4186,2.4900
+17353,2022-09-30,4189,2.4875
+13992,2022-09-30,4190,2.4865
+15514,2022-09-30,4190,2.4865
+18228,2022-09-30,4192,2.4850
+12262,2022-09-30,4193,2.4820
+9360,2022-09-30,4194,2.4810
+8423,2022-09-30,4195,2.4800
+1423,2022-09-30,4196,2.4775
+1548,2022-09-30,4197,2.4750
+17793,2022-09-30,4197,2.4750
+20877,2022-09-30,4199,2.4725
+6023,2022-09-30,4200,2.4680
+13894,2022-09-30,4201,2.4675
+21033,2022-09-30,4201,2.4675
+19967,2022-09-30,4203,2.4660
+20548,2022-09-30,4204,2.4635
+8716,2022-09-30,4205,2.4630
+1620,2022-09-30,4206,2.4625
+1890,2022-09-30,4207,2.4600
+21562,2022-09-30,4207,2.4600
+15364,2022-09-30,4209,2.4595
+16647,2022-09-30,4210,2.4585
+4183,2022-09-30,4211,2.4570
+4032,2022-09-30,4212,2.4525
+11958,2022-09-30,4213,2.4510
+1409,2022-09-30,4214,2.4500
+1521,2022-09-30,4214,2.4500
+17490,2022-09-30,4214,2.4500
+14967,2022-09-30,4217,2.4490
+18485,2022-09-30,4218,2.4465
+19173,2022-09-30,4219,2.4455
+17795,2022-09-30,4220,2.4450
+20716,2022-09-30,4220,2.4450
+6376,2022-09-30,4222,2.4400
+4031,2022-09-30,4223,2.4360
+13123,2022-09-30,4224,2.4350
+21097,2022-09-30,4225,2.4300
+3900,2022-09-30,4226,2.4275
+3965,2022-09-30,4226,2.4275
+3338,2022-09-30,4228,2.4270
+4718,2022-09-30,4229,2.4225
+14552,2022-09-30,4229,2.4225
+2332,2022-09-30,4231,2.4220
+1392,2022-09-30,4232,2.4200
+10493,2022-09-30,4232,2.4200
+18327,2022-09-30,4232,2.4200
+21182,2022-09-30,4232,2.4200
+12628,2022-09-30,4236,2.4170
+7941,2022-09-30,4237,2.4150
+6277,2022-09-30,4238,2.4145
+7938,2022-09-30,4239,2.4135
+8208,2022-09-30,4240,2.4125
+12561,2022-09-30,4240,2.4125
+19785,2022-09-30,4242,2.4100
+2531,2022-09-30,4243,2.4025
+19174,2022-09-30,4244,2.4005
+10717,2022-09-30,4245,2.4000
+21558,2022-09-30,4245,2.4000
+13143,2022-09-30,4247,2.3985
+16115,2022-09-30,4248,2.3975
+7369,2022-09-30,4249,2.3950
+10397,2022-09-30,4250,2.3940
+10020,2022-09-30,4251,2.3935
+18405,2022-09-30,4252,2.3900
+20811,2022-09-30,4252,2.3900
+21353,2022-09-30,4252,2.3900
+2402,2022-09-30,4255,2.3860
+12772,2022-09-30,4256,2.3850
+3530,2022-09-30,4257,2.3845
+19069,2022-09-30,4258,2.3825
+19004,2022-09-30,4259,2.3810
+7978,2022-09-30,4260,2.3800
+1025,2022-09-30,4261,2.3775
+3076,2022-09-30,4262,2.3750
+2528,2022-09-30,4263,2.3740
+3682,2022-09-30,4264,2.3700
+17433,2022-09-30,4264,2.3700
+7133,2022-09-30,4266,2.3690
+13996,2022-09-30,4267,2.3675
+21290,2022-09-30,4267,2.3675
+4299,2022-09-30,4269,2.3650
+17739,2022-09-30,4269,2.3650
+20205,2022-09-30,4269,2.3650
+15933,2022-09-30,4272,2.3640
+12771,2022-09-30,4273,2.3625
+1762,2022-09-30,4274,2.3605
+11957,2022-09-30,4275,2.3600
+7422,2022-09-30,4276,2.3590
+16275,2022-09-30,4277,2.3550
+20774,2022-09-30,4278,2.3525
+7350,2022-09-30,4279,2.3515
+2205,2022-09-30,4280,2.3500
+18974,2022-09-30,4281,2.3475
+19655,2022-09-30,4281,2.3475
+15945,2022-09-30,4283,2.3450
+19412,2022-09-30,4284,2.3425
+12338,2022-09-30,4285,2.3400
+1255,2022-09-30,4286,2.3375
+1626,2022-09-30,4286,2.3375
+20974,2022-09-30,4288,2.3335
+4233,2022-09-30,4289,2.3325
+13779,2022-09-30,4290,2.3300
+19321,2022-09-30,4290,2.3300
+21632,2022-09-30,4290,2.3300
+22169,2022-09-30,4290,2.3300
+7388,2022-09-30,4294,2.3290
+18905,2022-09-30,4295,2.3250
+4677,2022-09-30,4296,2.3225
+20298,2022-09-30,4296,2.3225
+15042,2022-09-30,4298,2.3210
+4374,2022-09-30,4299,2.3200
+8153,2022-09-30,4299,2.3200
+9527,2022-09-30,4299,2.3200
+18474,2022-09-30,4302,2.3185
+16441,2022-09-30,4303,2.3175
+5849,2022-09-30,4304,2.3170
+17709,2022-09-30,4305,2.3125
+18240,2022-09-30,4305,2.3125
+19541,2022-09-30,4307,2.3100
+19582,2022-09-30,4308,2.3085
+18229,2022-09-30,4309,2.3060
+2494,2022-09-30,4310,2.3055
+15109,2022-09-30,4311,2.3050
+17389,2022-09-30,4311,2.3050
+17136,2022-09-30,4313,2.3025
+14233,2022-09-30,4314,2.3010
+19426,2022-09-30,4315,2.3005
+4025,2022-09-30,4316,2.2990
+12001,2022-09-30,4317,2.2975
+17662,2022-09-30,4318,2.2970
+9217,2022-09-30,4319,2.2955
+18982,2022-09-30,4320,2.2945
+9267,2022-09-30,4321,2.2935
+19171,2022-09-30,4322,2.2915
+6324,2022-09-30,4323,2.2900
+2086,2022-09-30,4324,2.2885
+7577,2022-09-30,4325,2.2800
+16451,2022-09-30,4325,2.2800
+20009,2022-09-30,4325,2.2800
+10895,2022-09-30,4328,2.2790
+17316,2022-09-30,4329,2.2780
+9024,2022-09-30,4330,2.2775
+2450,2022-09-30,4331,2.2750
+13472,2022-09-30,4331,2.2750
+20663,2022-09-30,4331,2.2750
+21107,2022-09-30,4331,2.2750
+18794,2022-09-30,4335,2.2745
+10438,2022-09-30,4336,2.2725
+10477,2022-09-30,4336,2.2725
+18813,2022-09-30,4338,2.2705
+4215,2022-09-30,4339,2.2700
+5377,2022-09-30,4340,2.2675
+7732,2022-09-30,4341,2.2650
+17787,2022-09-30,4341,2.2650
+19599,2022-09-30,4341,2.2650
+5177,2022-09-30,4344,2.2640
+5765,2022-09-30,4345,2.2620
+19415,2022-09-30,4345,2.2620
+15824,2022-09-30,4347,2.2605
+20155,2022-09-30,4348,2.2575
+12158,2022-09-30,4349,2.2545
+22162,2022-09-30,4350,2.2500
+20451,2022-09-30,4351,2.2480
+19769,2022-09-30,4352,2.2475
+3461,2022-09-30,4353,2.2450
+18300,2022-09-30,4354,2.2440
+1314,2022-09-30,4355,2.2425
+12639,2022-09-30,4356,2.2415
+4556,2022-09-30,4357,2.2410
+19957,2022-09-30,4357,2.2410
+20166,2022-09-30,4359,2.2405
+7553,2022-09-30,4360,2.2375
+12378,2022-09-30,4360,2.2375
+7492,2022-09-30,4362,2.2350
+18674,2022-09-30,4362,2.2350
+20122,2022-09-30,4362,2.2350
+21455,2022-09-30,4362,2.2350
+7380,2022-09-30,4366,2.2340
+16189,2022-09-30,4367,2.2300
+21105,2022-09-30,4367,2.2300
+21108,2022-09-30,4367,2.2300
+21217,2022-09-30,4367,2.2300
+3615,2022-09-30,4371,2.2280
+16282,2022-09-30,4372,2.2275
+19043,2022-09-30,4372,2.2275
+21268,2022-09-30,4374,2.2250
+1468,2022-09-30,4375,2.2225
+20771,2022-09-30,4376,2.2150
+11660,2022-09-30,4377,2.2125
+17543,2022-09-30,4378,2.2070
+2331,2022-09-30,4379,2.2055
+5327,2022-09-30,4380,2.2050
+4152,2022-09-30,4381,2.2030
+3858,2022-09-30,4382,2.2025
+15116,2022-09-30,4382,2.2025
+5100,2022-09-30,4384,2.2005
+19789,2022-09-30,4385,2.2000
+1466,2022-09-30,4386,2.1980
+19016,2022-09-30,4387,2.1970
+8102,2022-09-30,4388,2.1960
+18412,2022-09-30,4389,2.1935
+19581,2022-09-30,4390,2.1925
+19803,2022-09-30,4390,2.1925
+17943,2022-09-30,4392,2.1900
+18884,2022-09-30,4392,2.1900
+19989,2022-09-30,4394,2.1875
+18972,2022-09-30,4395,2.1860
+18304,2022-09-30,4396,2.1850
+19076,2022-09-30,4397,2.1800
+6253,2022-09-30,4398,2.1795
+12504,2022-09-30,4399,2.1775
+18633,2022-09-30,4399,2.1775
+3757,2022-09-30,4401,2.1725
+14875,2022-09-30,4402,2.1715
+18907,2022-09-30,4403,2.1700
+20462,2022-09-30,4403,2.1700
+21215,2022-09-30,4403,2.1700
+6925,2022-09-30,4406,2.1685
+3706,2022-09-30,4407,2.1675
+14028,2022-09-30,4407,2.1675
+19057,2022-09-30,4407,2.1675
+7752,2022-09-30,4410,2.1670
+8323,2022-09-30,4411,2.1660
+8327,2022-09-30,4411,2.1660
+2652,2022-09-30,4413,2.1650
+17708,2022-09-30,4413,2.1650
+2161,2022-09-30,4415,2.1640
+13081,2022-09-30,4416,2.1625
+15271,2022-09-30,4416,2.1625
+17952,2022-09-30,4418,2.1600
+13237,2022-09-30,4419,2.1595
+4760,2022-09-30,4420,2.1575
+13125,2022-09-30,4420,2.1575
+10861,2022-09-30,4422,2.1535
+15678,2022-09-30,4423,2.1510
+21273,2022-09-30,4424,2.1500
+19728,2022-09-30,4425,2.1475
+14650,2022-09-30,4426,2.1470
+18627,2022-09-30,4427,2.1450
+12870,2022-09-30,4428,2.1425
+19172,2022-09-30,4429,2.1415
+6213,2022-09-30,4430,2.1400
+9319,2022-09-30,4430,2.1400
+20182,2022-09-30,4430,2.1400
+20183,2022-09-30,4430,2.1400
+21507,2022-09-30,4430,2.1400
+16448,2022-09-30,4435,2.1390
+16823,2022-09-30,4436,2.1360
+19077,2022-09-30,4437,2.1350
+4543,2022-09-30,4438,2.1345
+16435,2022-09-30,4439,2.1335
+19968,2022-09-30,4439,2.1335
+16452,2022-09-30,4441,2.1300
+21335,2022-09-30,4441,2.1300
+3426,2022-09-30,4443,2.1285
+8145,2022-09-30,4444,2.1250
+20075,2022-09-30,4445,2.1225
+7916,2022-09-30,4446,2.1190
+9200,2022-09-30,4447,2.1185
+20710,2022-09-30,4447,2.1185
+1282,2022-09-30,4449,2.1180
+1187,2022-09-30,4450,2.1175
+1598,2022-09-30,4450,2.1175
+18553,2022-09-30,4452,2.1150
+10365,2022-09-30,4453,2.1125
+21054,2022-09-30,4453,2.1125
+12003,2022-09-30,4455,2.1110
+2959,2022-09-30,4456,2.1100
+4272,2022-09-30,4456,2.1100
+5228,2022-09-30,4456,2.1100
+5824,2022-09-30,4459,2.1085
+18325,2022-09-30,4460,2.1075
+8296,2022-09-30,4461,2.1015
+5791,2022-09-30,4462,2.1000
+6794,2022-09-30,4463,2.0980
+21246,2022-09-30,4464,2.0925
+9380,2022-09-30,4465,2.0900
+17953,2022-09-30,4466,2.0860
+7756,2022-09-30,4467,2.0835
+18059,2022-09-30,4468,2.0825
+20031,2022-09-30,4469,2.0810
+2295,2022-09-30,4470,2.0800
+20270,2022-09-30,4471,2.0780
+6475,2022-09-30,4472,2.0730
+11624,2022-09-30,4473,2.0710
+4004,2022-09-30,4474,2.0700
+5927,2022-09-30,4475,2.0625
+16914,2022-09-30,4475,2.0625
+18997,2022-09-30,4477,2.0575
+5244,2022-09-30,4478,2.0545
+17091,2022-09-30,4479,2.0500
+15228,2022-09-30,4480,2.0490
+15447,2022-09-30,4481,2.0475
+18874,2022-09-30,4481,2.0475
+2433,2022-09-30,4483,2.0460
+5618,2022-09-30,4483,2.0460
+13110,2022-09-30,4485,2.0450
+19797,2022-09-30,4485,2.0450
+19070,2022-09-30,4487,2.0435
+8471,2022-09-30,4488,2.0425
+18938,2022-09-30,4488,2.0425
+17482,2022-09-30,4490,2.0420
+7238,2022-09-30,4491,2.0415
+2525,2022-09-30,4492,2.0390
+2880,2022-09-30,4493,2.0210
+5343,2022-09-30,4494,2.0175
+5359,2022-09-30,4494,2.0175
+13658,2022-09-30,4496,2.0155
+7659,2022-09-30,4497,2.0125
+2675,2022-09-30,4498,2.0100
+17266,2022-09-30,4498,2.0100
+18578,2022-09-30,4500,2.0090
+13301,2022-09-30,4501,2.0085
+19042,2022-09-30,4502,2.0075
+3923,2022-09-30,4503,2.0065
+4984,2022-09-30,4504,2.0050
+21343,2022-09-30,4504,2.0050
+21431,2022-09-30,4504,2.0050
+14240,2022-09-30,4507,2.0040
+15869,2022-09-30,4508,2.0035
+6951,2022-09-30,4509,2.0005
+20865,2022-09-30,4510,2.0000
+3991,2022-09-30,4511,1.9995
+19787,2022-09-30,4512,1.9975
+18873,2022-09-30,4513,1.9950
+15105,2022-09-30,4514,1.9945
+1261,2022-09-30,4515,1.9925
+18781,2022-09-30,4515,1.9925
+1567,2022-09-30,4517,1.9915
+2437,2022-09-30,4518,1.9900
+7303,2022-09-30,4518,1.9900
+18973,2022-09-30,4520,1.9875
+9293,2022-09-30,4521,1.9800
+5412,2022-09-30,4522,1.9775
+18797,2022-09-30,4522,1.9775
+4325,2022-09-30,4524,1.9725
+12333,2022-09-30,4525,1.9700
+15646,2022-09-30,4525,1.9700
+11801,2022-09-30,4527,1.9680
+1101,2022-09-30,4528,1.9665
+3638,2022-09-30,4529,1.9630
+19458,2022-09-30,4530,1.9625
+11506,2022-09-30,4531,1.9600
+21475,2022-09-30,4531,1.9600
+9708,2022-09-30,4533,1.9585
+15849,2022-09-30,4534,1.9560
+10183,2022-09-30,4535,1.9500
+21076,2022-09-30,4535,1.9500
+21955,2022-09-30,4535,1.9500
+2008,2022-09-30,4538,1.9400
+5626,2022-09-30,4539,1.9300
+2234,2022-09-30,4540,1.9290
+4592,2022-09-30,4541,1.9280
+5541,2022-09-30,4542,1.9275
+16677,2022-09-30,4542,1.9275
+10086,2022-09-30,4544,1.9250
+17119,2022-09-30,4544,1.9250
+18341,2022-09-30,4546,1.9205
+6327,2022-09-30,4547,1.9200
+13259,2022-09-30,4548,1.9180
+19364,2022-09-30,4549,1.9175
+17572,2022-09-30,4550,1.9170
+5349,2022-09-30,4551,1.9150
+12681,2022-09-30,4551,1.9150
+15039,2022-09-30,4553,1.9115
+7789,2022-09-30,4554,1.9105
+21538,2022-09-30,4555,1.9100
+14146,2022-09-30,4556,1.9070
+1755,2022-09-30,4557,1.9050
+6472,2022-09-30,4557,1.9050
+12245,2022-09-30,4557,1.9050
+6799,2022-09-30,4560,1.9025
+1333,2022-09-30,4561,1.9005
+21588,2022-09-30,4562,1.9000
+20761,2022-09-30,4563,1.8945
+2202,2022-09-30,4564,1.8935
+11604,2022-09-30,4565,1.8925
+11722,2022-09-30,4566,1.8915
+7886,2022-09-30,4567,1.8900
+7638,2022-09-30,4568,1.8875
+2303,2022-09-30,4569,1.8825
+21601,2022-09-30,4570,1.8800
+18486,2022-09-30,4571,1.8795
+1909,2022-09-30,4572,1.8775
+19680,2022-09-30,4573,1.8760
+7883,2022-09-30,4574,1.8750
+4263,2022-09-30,4575,1.8700
+7091,2022-09-30,4575,1.8700
+17409,2022-09-30,4575,1.8700
+21956,2022-09-30,4575,1.8700
+14450,2022-09-30,4579,1.8690
+16763,2022-09-30,4579,1.8690
+5789,2022-09-30,4581,1.8675
+17978,2022-09-30,4582,1.8660
+15312,2022-09-30,4583,1.8625
+15700,2022-09-30,4584,1.8620
+11512,2022-09-30,4585,1.8610
+1766,2022-09-30,4586,1.8605
+7424,2022-09-30,4587,1.8600
+21594,2022-09-30,4587,1.8600
+14479,2022-09-30,4589,1.8580
+2518,2022-09-30,4590,1.8540
+20110,2022-09-30,4590,1.8540
+15360,2022-09-30,4592,1.8525
+10574,2022-09-30,4593,1.8500
+13759,2022-09-30,4593,1.8500
+17981,2022-09-30,4593,1.8500
+21500,2022-09-30,4593,1.8500
+6048,2022-09-30,4597,1.8490
+21209,2022-09-30,4598,1.8450
+2316,2022-09-30,4599,1.8435
+10003,2022-09-30,4600,1.8420
+10283,2022-09-30,4601,1.8400
+20111,2022-09-30,4602,1.8385
+8821,2022-09-30,4603,1.8380
+4675,2022-09-30,4604,1.8375
+18106,2022-09-30,4604,1.8375
+15854,2022-09-30,4606,1.8365
+21177,2022-09-30,4607,1.8350
+13483,2022-09-30,4608,1.8330
+18961,2022-09-30,4609,1.8325
+6344,2022-09-30,4610,1.8300
+13756,2022-09-30,4610,1.8300
+14493,2022-09-30,4610,1.8300
+20006,2022-09-30,4610,1.8300
+17745,2022-09-30,4614,1.8295
+16535,2022-09-30,4615,1.8275
+17021,2022-09-30,4615,1.8275
+5607,2022-09-30,4617,1.8235
+4146,2022-09-30,4618,1.8195
+1517,2022-09-30,4619,1.8175
+15139,2022-09-30,4619,1.8175
+9358,2022-09-30,4621,1.8165
+16241,2022-09-30,4622,1.8150
+20418,2022-09-30,4622,1.8150
+21277,2022-09-30,4622,1.8150
+12089,2022-09-30,4625,1.8125
+15899,2022-09-30,4625,1.8125
+12760,2022-09-30,4627,1.8105
+21586,2022-09-30,4628,1.8100
+5189,2022-09-30,4629,1.8080
+20026,2022-09-30,4630,1.8070
+9350,2022-09-30,4631,1.8050
+10520,2022-09-30,4631,1.8050
+17457,2022-09-30,4633,1.8025
+2306,2022-09-30,4634,1.8000
+11171,2022-09-30,4634,1.8000
+20308,2022-09-30,4634,1.8000
+21635,2022-09-30,4634,1.8000
+7914,2022-09-30,4638,1.7985
+13784,2022-09-30,4639,1.7975
+20143,2022-09-30,4640,1.7955
+7775,2022-09-30,4641,1.7940
+18209,2022-09-30,4642,1.7930
+4892,2022-09-30,4643,1.7925
+17283,2022-09-30,4643,1.7925
+17606,2022-09-30,4643,1.7925
+21072,2022-09-30,4643,1.7925
+6530,2022-09-30,4647,1.7920
+10559,2022-09-30,4648,1.7900
+18488,2022-09-30,4648,1.7900
+21267,2022-09-30,4648,1.7900
+10730,2022-09-30,4651,1.7885
+12650,2022-09-30,4652,1.7855
+13474,2022-09-30,4653,1.7825
+6306,2022-09-30,4654,1.7820
+4693,2022-09-30,4655,1.7805
+15712,2022-09-30,4656,1.7800
+18020,2022-09-30,4656,1.7800
+20235,2022-09-30,4656,1.7800
+18334,2022-09-30,4659,1.7770
+16899,2022-09-30,4660,1.7750
+19020,2022-09-30,4660,1.7750
+10143,2022-09-30,4662,1.7745
+15294,2022-09-30,4663,1.7730
+12739,2022-09-30,4664,1.7725
+18983,2022-09-30,4665,1.7685
+19155,2022-09-30,4666,1.7675
+2228,2022-09-30,4667,1.7655
+3397,2022-09-30,4668,1.7650
+19595,2022-09-30,4668,1.7650
+14699,2022-09-30,4670,1.7625
+12432,2022-09-30,4671,1.7620
+2358,2022-09-30,4672,1.7600
+2109,2022-09-30,4673,1.7590
+2633,2022-09-30,4673,1.7590
+2354,2022-09-30,4675,1.7560
+19154,2022-09-30,4676,1.7550
+12610,2022-09-30,4677,1.7515
+15617,2022-09-30,4677,1.7515
+21110,2022-09-30,4679,1.7500
+21435,2022-09-30,4679,1.7500
+6646,2022-09-30,4681,1.7495
+15823,2022-09-30,4682,1.7485
+19846,2022-09-30,4683,1.7425
+18253,2022-09-30,4684,1.7415
+15136,2022-09-30,4685,1.7405
+21894,2022-09-30,4686,1.7400
+7232,2022-09-30,4687,1.7395
+16476,2022-09-30,4688,1.7360
+2268,2022-09-30,4689,1.7350
+20783,2022-09-30,4690,1.7325
+20784,2022-09-30,4690,1.7325
+20052,2022-09-30,4692,1.7315
+20053,2022-09-30,4692,1.7315
+21593,2022-09-30,4694,1.7300
+2838,2022-09-30,4695,1.7285
+11871,2022-09-30,4695,1.7285
+3109,2022-09-30,4697,1.7275
+8776,2022-09-30,4697,1.7275
+8441,2022-09-30,4699,1.7225
+13786,2022-09-30,4700,1.7205
+8783,2022-09-30,4701,1.7200
+21383,2022-09-30,4701,1.7200
+21958,2022-09-30,4701,1.7200
+21959,2022-09-30,4701,1.7200
+17657,2022-09-30,4705,1.7155
+4208,2022-09-30,4706,1.7150
+19737,2022-09-30,4706,1.7150
+20338,2022-09-30,4706,1.7150
+20456,2022-09-30,4706,1.7150
+17711,2022-09-30,4710,1.7125
+18263,2022-09-30,4710,1.7125
+17468,2022-09-30,4712,1.7105
+12391,2022-09-30,4713,1.7100
+4403,2022-09-30,4714,1.7075
+5001,2022-09-30,4714,1.7075
+8281,2022-09-30,4714,1.7075
+11563,2022-09-30,4714,1.7075
+3033,2022-09-30,4718,1.7035
+14651,2022-09-30,4718,1.7035
+19361,2022-09-30,4720,1.7025
+21189,2022-09-30,4720,1.7025
+10235,2022-09-30,4722,1.7015
+20244,2022-09-30,4723,1.7010
+1942,2022-09-30,4724,1.7000
+5421,2022-09-30,4725,1.6975
+14106,2022-09-30,4725,1.6975
+15855,2022-09-30,4727,1.6965
+19362,2022-09-30,4728,1.6925
+21663,2022-09-30,4729,1.6900
+1390,2022-09-30,4730,1.6850
+10239,2022-09-30,4730,1.6850
+17860,2022-09-30,4730,1.6850
+1998,2022-09-30,4733,1.6835
+1708,2022-09-30,4734,1.6800
+12683,2022-09-30,4735,1.6740
+18421,2022-09-30,4736,1.6735
+5515,2022-09-30,4737,1.6725
+9473,2022-09-30,4738,1.6715
+17960,2022-09-30,4738,1.6715
+21272,2022-09-30,4740,1.6700
+18342,2022-09-30,4741,1.6675
+18517,2022-09-30,4741,1.6675
+19280,2022-09-30,4743,1.6650
+13029,2022-09-30,4744,1.6635
+13592,2022-09-30,4745,1.6625
+13184,2022-09-30,4746,1.6575
+18855,2022-09-30,4746,1.6575
+5536,2022-09-30,4748,1.6550
+5559,2022-09-30,4748,1.6550
+20792,2022-09-30,4748,1.6550
+4644,2022-09-30,4751,1.6500
+9935,2022-09-30,4752,1.6485
+14540,2022-09-30,4753,1.6480
+17314,2022-09-30,4754,1.6460
+13062,2022-09-30,4755,1.6445
+19416,2022-09-30,4756,1.6430
+7700,2022-09-30,4757,1.6400
+21489,2022-09-30,4757,1.6400
+20334,2022-09-30,4759,1.6380
+15480,2022-09-30,4760,1.6375
+14767,2022-09-30,4761,1.6365
+19461,2022-09-30,4762,1.6360
+13214,2022-09-30,4763,1.6350
+1907,2022-09-30,4764,1.6300
+12838,2022-09-30,4764,1.6300
+3312,2022-09-30,4766,1.6295
+19170,2022-09-30,4767,1.6250
+21005,2022-09-30,4767,1.6250
+17442,2022-09-30,4769,1.6235
+2188,2022-09-30,4770,1.6225
+12535,2022-09-30,4771,1.6200
+20070,2022-09-30,4771,1.6200
+21434,2022-09-30,4771,1.6200
+21548,2022-09-30,4771,1.6200
+20339,2022-09-30,4775,1.6175
+13698,2022-09-30,4776,1.6170
+10770,2022-09-30,4777,1.6155
+1136,2022-09-30,4778,1.6150
+3693,2022-09-30,4779,1.6110
+6503,2022-09-30,4780,1.6100
+12820,2022-09-30,4780,1.6100
+20335,2022-09-30,4782,1.6075
+2755,2022-09-30,4783,1.6050
+15104,2022-09-30,4784,1.6045
+12426,2022-09-30,4785,1.6025
+14474,2022-09-30,4785,1.6025
+20176,2022-09-30,4785,1.6025
+4749,2022-09-30,4788,1.6000
+14457,2022-09-30,4788,1.6000
+21556,2022-09-30,4788,1.6000
+2510,2022-09-30,4791,1.5970
+15733,2022-09-30,4792,1.5965
+13969,2022-09-30,4793,1.5925
+20755,2022-09-30,4793,1.5925
+5381,2022-09-30,4795,1.5905
+11451,2022-09-30,4795,1.5905
+20378,2022-09-30,4797,1.5900
+15161,2022-09-30,4798,1.5885
+19628,2022-09-30,4798,1.5885
+11177,2022-09-30,4800,1.5880
+18182,2022-09-30,4801,1.5875
+19056,2022-09-30,4801,1.5875
+1494,2022-09-30,4803,1.5855
+15557,2022-09-30,4804,1.5815
+12366,2022-09-30,4805,1.5810
+21112,2022-09-30,4806,1.5780
+19543,2022-09-30,4807,1.5775
+17396,2022-09-30,4808,1.5750
+19837,2022-09-30,4808,1.5750
+20316,2022-09-30,4808,1.5750
+10135,2022-09-30,4811,1.5725
+14359,2022-09-30,4812,1.5715
+7952,2022-09-30,4813,1.5705
+10247,2022-09-30,4814,1.5700
+19007,2022-09-30,4814,1.5700
+15338,2022-09-30,4816,1.5685
+18249,2022-09-30,4817,1.5675
+1811,2022-09-30,4818,1.5650
+12759,2022-09-30,4818,1.5650
+20305,2022-09-30,4818,1.5650
+1041,2022-09-30,4821,1.5625
+20507,2022-09-30,4821,1.5625
+21413,2022-09-30,4821,1.5625
+3144,2022-09-30,4824,1.5600
+19166,2022-09-30,4824,1.5600
+20275,2022-09-30,4824,1.5600
+20041,2022-09-30,4827,1.5595
+14431,2022-09-30,4828,1.5575
+6832,2022-09-30,4829,1.5510
+3715,2022-09-30,4830,1.5490
+4298,2022-09-30,4831,1.5475
+17029,2022-09-30,4831,1.5475
+7522,2022-09-30,4833,1.5450
+14435,2022-09-30,4833,1.5450
+20171,2022-09-30,4833,1.5450
+11243,2022-09-30,4836,1.5440
+15493,2022-09-30,4837,1.5435
+18014,2022-09-30,4837,1.5435
+16988,2022-09-30,4839,1.5395
+18232,2022-09-30,4840,1.5360
+18912,2022-09-30,4841,1.5350
+21392,2022-09-30,4841,1.5350
+19638,2022-09-30,4843,1.5345
+20242,2022-09-30,4844,1.5335
+12422,2022-09-30,4845,1.5310
+14317,2022-09-30,4846,1.5300
+21501,2022-09-30,4846,1.5300
+8101,2022-09-30,4848,1.5295
+19065,2022-09-30,4848,1.5295
+11658,2022-09-30,4850,1.5285
+1132,2022-09-30,4851,1.5280
+9393,2022-09-30,4852,1.5275
+20330,2022-09-30,4853,1.5255
+9333,2022-09-30,4854,1.5205
+2735,2022-09-30,4855,1.5200
+10905,2022-09-30,4855,1.5200
+16802,2022-09-30,4855,1.5200
+21433,2022-09-30,4855,1.5200
+21800,2022-09-30,4855,1.5200
+1575,2022-09-30,4860,1.5185
+15124,2022-09-30,4860,1.5185
+19382,2022-09-30,4860,1.5185
+6835,2022-09-30,4863,1.5155
+20069,2022-09-30,4864,1.5150
+16430,2022-09-30,4865,1.5135
+18065,2022-09-30,4866,1.5130
+15528,2022-09-30,4867,1.5100
+21180,2022-09-30,4867,1.5100
+8116,2022-09-30,4869,1.5055
+8274,2022-09-30,4870,1.5050
+8279,2022-09-30,4871,1.5025
+20824,2022-09-30,4871,1.5025
+9243,2022-09-30,4873,1.5005
+7649,2022-09-30,4874,1.5000
+10345,2022-09-30,4874,1.5000
+12390,2022-09-30,4874,1.5000
+13407,2022-09-30,4874,1.5000
+21895,2022-09-30,4874,1.5000
+17329,2022-09-30,4879,1.4995
+12761,2022-09-30,4880,1.4975
+21186,2022-09-30,4880,1.4975
+2042,2022-09-30,4882,1.4925
+4891,2022-09-30,4882,1.4925
+8004,2022-09-30,4882,1.4925
+1364,2022-09-30,4885,1.4905
+3966,2022-09-30,4886,1.4900
+7731,2022-09-30,4886,1.4900
+8363,2022-09-30,4888,1.4875
+18908,2022-09-30,4888,1.4875
+5593,2022-09-30,4890,1.4850
+13329,2022-09-30,4890,1.4850
+14370,2022-09-30,4892,1.4840
+7505,2022-09-30,4893,1.4825
+21401,2022-09-30,4894,1.4800
+10019,2022-09-30,4895,1.4780
+16445,2022-09-30,4896,1.4760
+20798,2022-09-30,4897,1.4755
+19674,2022-09-30,4898,1.4730
+21620,2022-09-30,4899,1.4700
+20894,2022-09-30,4900,1.4675
+7678,2022-09-30,4901,1.4655
+10068,2022-09-30,4902,1.4630
+15404,2022-09-30,4903,1.4625
+19410,2022-09-30,4904,1.4615
+4889,2022-09-30,4905,1.4590
+15213,2022-09-30,4906,1.4565
+14801,2022-09-30,4907,1.4525
+18330,2022-09-30,4908,1.4500
+21584,2022-09-30,4908,1.4500
+19331,2022-09-30,4910,1.4490
+14900,2022-09-30,4911,1.4480
+20067,2022-09-30,4912,1.4460
+1017,2022-09-30,4913,1.4450
+3827,2022-09-30,4913,1.4450
+20642,2022-09-30,4913,1.4450
+21222,2022-09-30,4913,1.4450
+12420,2022-09-30,4917,1.4400
+21126,2022-09-30,4917,1.4400
+21478,2022-09-30,4917,1.4400
+15370,2022-09-30,4920,1.4350
+18302,2022-09-30,4921,1.4340
+8402,2022-09-30,4922,1.4335
+15577,2022-09-30,4923,1.4325
+5330,2022-09-30,4924,1.4300
+9569,2022-09-30,4924,1.4300
+21622,2022-09-30,4924,1.4300
+22120,2022-09-30,4924,1.4300
+18143,2022-09-30,4928,1.4275
+18849,2022-09-30,4928,1.4275
+17743,2022-09-30,4930,1.4250
+17557,2022-09-30,4931,1.4225
+20021,2022-09-30,4931,1.4225
+12088,2022-09-30,4933,1.4210
+9628,2022-09-30,4934,1.4200
+1105,2022-09-30,4935,1.4150
+21321,2022-09-30,4935,1.4150
+12979,2022-09-30,4937,1.4125
+15227,2022-09-30,4937,1.4125
+12380,2022-09-30,4939,1.4100
+21527,2022-09-30,4939,1.4100
+21640,2022-09-30,4939,1.4100
+11562,2022-09-30,4942,1.4075
+18764,2022-09-30,4942,1.4075
+1418,2022-09-30,4944,1.4060
+17832,2022-09-30,4945,1.4035
+4153,2022-09-30,4946,1.4025
+18981,2022-09-30,4947,1.4015
+5342,2022-09-30,4948,1.4000
+12440,2022-09-30,4948,1.4000
+15668,2022-09-30,4948,1.4000
+19419,2022-09-30,4948,1.4000
+19545,2022-09-30,4952,1.3990
+19804,2022-09-30,4953,1.3975
+14156,2022-09-30,4954,1.3960
+4104,2022-09-30,4955,1.3875
+9540,2022-09-30,4955,1.3875
+16774,2022-09-30,4955,1.3875
+17210,2022-09-30,4955,1.3875
+20102,2022-09-30,4959,1.3865
+19606,2022-09-30,4960,1.3825
+20757,2022-09-30,4960,1.3825
+11593,2022-09-30,4962,1.3815
+2269,2022-09-30,4963,1.3800
+6846,2022-09-30,4963,1.3800
+20557,2022-09-30,4963,1.3800
+21893,2022-09-30,4963,1.3800
+15714,2022-09-30,4967,1.3770
+11629,2022-09-30,4968,1.3745
+6864,2022-09-30,4969,1.3715
+3576,2022-09-30,4970,1.3700
+15500,2022-09-30,4970,1.3700
+17632,2022-09-30,4970,1.3700
+18037,2022-09-30,4970,1.3700
+21365,2022-09-30,4970,1.3700
+21513,2022-09-30,4970,1.3700
+21059,2022-09-30,4976,1.3690
+4327,2022-09-30,4977,1.3685
+10931,2022-09-30,4978,1.3675
+17351,2022-09-30,4979,1.3665
+20591,2022-09-30,4980,1.3650
+20614,2022-09-30,4980,1.3650
+11478,2022-09-30,4982,1.3625
+19421,2022-09-30,4982,1.3625
+19459,2022-09-30,4982,1.3625
+7313,2022-09-30,4985,1.3615
+16780,2022-09-30,4985,1.3615
+4422,2022-09-30,4987,1.3600
+20001,2022-09-30,4987,1.3600
+21131,2022-09-30,4987,1.3600
+12709,2022-09-30,4990,1.3585
+1095,2022-09-30,4991,1.3575
+2315,2022-09-30,4992,1.3550
+4304,2022-09-30,4992,1.3550
+11803,2022-09-30,4992,1.3550
+17284,2022-09-30,4992,1.3550
+4634,2022-09-30,4996,1.3535
+18234,2022-09-30,4997,1.3525
+21487,2022-09-30,4998,1.3500
+1157,2022-09-30,4999,1.3495
+18035,2022-09-30,5000,1.3490
+3471,2022-09-30,5001,1.3475
+20480,2022-09-30,5001,1.3475
+3288,2022-09-30,5003,1.3460
+12461,2022-09-30,5004,1.3450
+18518,2022-09-30,5004,1.3450
+20711,2022-09-30,5004,1.3450
+16357,2022-09-30,5007,1.3435
+18219,2022-09-30,5008,1.3425
+1821,2022-09-30,5009,1.3400
+8768,2022-09-30,5009,1.3400
+19882,2022-09-30,5011,1.3385
+8996,2022-09-30,5012,1.3350
+17848,2022-09-30,5012,1.3350
+19407,2022-09-30,5012,1.3350
+1512,2022-09-30,5015,1.3325
+21890,2022-09-30,5016,1.3300
+16431,2022-09-30,5017,1.3285
+4450,2022-09-30,5018,1.3280
+6373,2022-09-30,5019,1.3270
+7995,2022-09-30,5020,1.3255
+8562,2022-09-30,5020,1.3255
+8583,2022-09-30,5022,1.3250
+21116,2022-09-30,5022,1.3250
+6935,2022-09-30,5024,1.3225
+19406,2022-09-30,5024,1.3225
+19977,2022-09-30,5024,1.3225
+5090,2022-09-30,5027,1.3150
+16732,2022-09-30,5028,1.3110
+8232,2022-09-30,5029,1.3100
+9887,2022-09-30,5029,1.3100
+21187,2022-09-30,5029,1.3100
+4281,2022-09-30,5032,1.3075
+3135,2022-09-30,5033,1.3060
+20208,2022-09-30,5034,1.3055
+2243,2022-09-30,5035,1.3025
+4050,2022-09-30,5036,1.3010
+1703,2022-09-30,5037,1.3000
+4171,2022-09-30,5037,1.3000
+10124,2022-09-30,5037,1.3000
+19759,2022-09-30,5037,1.3000
+21510,2022-09-30,5037,1.3000
+6882,2022-09-30,5042,1.2990
+8227,2022-09-30,5042,1.2990
+19268,2022-09-30,5044,1.2980
+2379,2022-09-30,5045,1.2975
+6897,2022-09-30,5045,1.2975
+5774,2022-09-30,5047,1.2965
+3808,2022-09-30,5048,1.2950
+20759,2022-09-30,5049,1.2900
+21351,2022-09-30,5050,1.2880
+3158,2022-09-30,5051,1.2875
+19814,2022-09-30,5052,1.2860
+7113,2022-09-30,5053,1.2850
+19394,2022-09-30,5053,1.2850
+19629,2022-09-30,5055,1.2825
+21362,2022-09-30,5055,1.2825
+8609,2022-09-30,5057,1.2820
+3022,2022-09-30,5058,1.2800
+4267,2022-09-30,5058,1.2800
+7963,2022-09-30,5058,1.2800
+9116,2022-09-30,5058,1.2800
+9704,2022-09-30,5058,1.2800
+11966,2022-09-30,5058,1.2800
+18800,2022-09-30,5058,1.2800
+18803,2022-09-30,5065,1.2750
+8476,2022-09-30,5066,1.2735
+20088,2022-09-30,5066,1.2735
+4314,2022-09-30,5068,1.2725
+8852,2022-09-30,5068,1.2725
+19651,2022-09-30,5070,1.2700
+19839,2022-09-30,5070,1.2700
+20812,2022-09-30,5070,1.2700
+21337,2022-09-30,5070,1.2700
+18411,2022-09-30,5074,1.2665
+18241,2022-09-30,5075,1.2650
+1737,2022-09-30,5076,1.2625
+5278,2022-09-30,5076,1.2625
+10483,2022-09-30,5076,1.2625
+3641,2022-09-30,5079,1.2615
+6686,2022-09-30,5080,1.2605
+1829,2022-09-30,5081,1.2600
+4945,2022-09-30,5081,1.2600
+5204,2022-09-30,5081,1.2600
+18328,2022-09-30,5081,1.2600
+20815,2022-09-30,5081,1.2600
+19652,2022-09-30,5086,1.2575
+20966,2022-09-30,5086,1.2575
+1139,2022-09-30,5088,1.2525
+18408,2022-09-30,5088,1.2525
+12965,2022-09-30,5090,1.2500
+20902,2022-09-30,5090,1.2500
+21432,2022-09-30,5090,1.2500
+21648,2022-09-30,5090,1.2500
+21689,2022-09-30,5090,1.2500
+19126,2022-09-30,5095,1.2480
+19476,2022-09-30,5096,1.2475
+20247,2022-09-30,5096,1.2475
+12094,2022-09-30,5098,1.2450
+18314,2022-09-30,5098,1.2450
+16622,2022-09-30,5100,1.2445
+11664,2022-09-30,5101,1.2430
+7936,2022-09-30,5102,1.2400
+20194,2022-09-30,5102,1.2400
+20920,2022-09-30,5102,1.2400
+21077,2022-09-30,5102,1.2400
+3134,2022-09-30,5106,1.2350
+7189,2022-09-30,5106,1.2350
+20195,2022-09-30,5106,1.2350
+1528,2022-09-30,5109,1.2325
+5384,2022-09-30,5110,1.2300
+9359,2022-09-30,5110,1.2300
+21374,2022-09-30,5110,1.2300
+21706,2022-09-30,5110,1.2300
+16268,2022-09-30,5114,1.2280
+18516,2022-09-30,5115,1.2275
+13859,2022-09-30,5116,1.2250
+10755,2022-09-30,5117,1.2225
+15667,2022-09-30,5117,1.2225
+12876,2022-09-30,5119,1.2220
+14565,2022-09-30,5120,1.2215
+18349,2022-09-30,5121,1.2205
+5198,2022-09-30,5122,1.2200
+18917,2022-09-30,5123,1.2185
+17296,2022-09-30,5124,1.2180
+2355,2022-09-30,5125,1.2175
+18410,2022-09-30,5126,1.2140
+18033,2022-09-30,5127,1.2125
+9407,2022-09-30,5128,1.2110
+21200,2022-09-30,5129,1.2100
+21441,2022-09-30,5129,1.2100
+19835,2022-09-30,5131,1.2085
+18264,2022-09-30,5132,1.2075
+8944,2022-09-30,5133,1.2055
+2741,2022-09-30,5134,1.2050
+19082,2022-09-30,5134,1.2050
+11665,2022-09-30,5136,1.2045
+4092,2022-09-30,5137,1.2025
+19767,2022-09-30,5137,1.2025
+4180,2022-09-30,5139,1.2000
+4514,2022-09-30,5139,1.2000
+7569,2022-09-30,5139,1.2000
+8072,2022-09-30,5139,1.2000
+14402,2022-09-30,5139,1.2000
+19023,2022-09-30,5139,1.2000
+21373,2022-09-30,5139,1.2000
+21585,2022-09-30,5139,1.2000
+15663,2022-09-30,5147,1.1975
+20827,2022-09-30,5147,1.1975
+21082,2022-09-30,5147,1.1975
+12753,2022-09-30,5150,1.1970
+19231,2022-09-30,5151,1.1965
+4232,2022-09-30,5152,1.1950
+20808,2022-09-30,5152,1.1950
+21214,2022-09-30,5152,1.1950
+19765,2022-09-30,5155,1.1925
+21386,2022-09-30,5155,1.1925
+16323,2022-09-30,5157,1.1915
+11577,2022-09-30,5158,1.1900
+19455,2022-09-30,5158,1.1900
+21544,2022-09-30,5158,1.1900
+21880,2022-09-30,5158,1.1900
+4194,2022-09-30,5162,1.1875
+7292,2022-09-30,5162,1.1875
+2747,2022-09-30,5164,1.1870
+9170,2022-09-30,5165,1.1865
+15623,2022-09-30,5166,1.1850
+18939,2022-09-30,5167,1.1825
+10103,2022-09-30,5168,1.1805
+9674,2022-09-30,5169,1.1800
+18866,2022-09-30,5169,1.1800
+20915,2022-09-30,5169,1.1800
+21651,2022-09-30,5169,1.1800
+20039,2022-09-30,5173,1.1780
+2423,2022-09-30,5174,1.1775
+3133,2022-09-30,5174,1.1775
+18171,2022-09-30,5176,1.1750
+20312,2022-09-30,5176,1.1750
+1464,2022-09-30,5178,1.1745
+1323,2022-09-30,5179,1.1730
+1922,2022-09-30,5180,1.1725
+13157,2022-09-30,5180,1.1725
+1771,2022-09-30,5182,1.1700
+18931,2022-09-30,5183,1.1690
+15353,2022-09-30,5184,1.1650
+17650,2022-09-30,5184,1.1650
+18031,2022-09-30,5184,1.1650
+18295,2022-09-30,5184,1.1650
+1378,2022-09-30,5188,1.1600
+21881,2022-09-30,5188,1.1600
+15609,2022-09-30,5190,1.1575
+17435,2022-09-30,5190,1.1575
+12070,2022-09-30,5192,1.1550
+19975,2022-09-30,5192,1.1550
+20810,2022-09-30,5192,1.1550
+1457,2022-09-30,5195,1.1540
+17874,2022-09-30,5195,1.1540
+19347,2022-09-30,5197,1.1520
+19532,2022-09-30,5198,1.1510
+4243,2022-09-30,5199,1.1500
+11231,2022-09-30,5199,1.1500
+21546,2022-09-30,5199,1.1500
+21547,2022-09-30,5199,1.1500
+2877,2022-09-30,5203,1.1485
+15704,2022-09-30,5204,1.1460
+14542,2022-09-30,5205,1.1450
+17700,2022-09-30,5205,1.1450
+18876,2022-09-30,5205,1.1450
+16987,2022-09-30,5208,1.1440
+14412,2022-09-30,5209,1.1415
+13127,2022-09-30,5210,1.1405
+9159,2022-09-30,5211,1.1400
+17950,2022-09-30,5211,1.1400
+21451,2022-09-30,5211,1.1400
+21477,2022-09-30,5211,1.1400
+21526,2022-09-30,5211,1.1400
+14397,2022-09-30,5216,1.1360
+7269,2022-09-30,5217,1.1355
+3036,2022-09-30,5218,1.1350
+9558,2022-09-30,5219,1.1320
+1834,2022-09-30,5220,1.1300
+3891,2022-09-30,5220,1.1300
+20211,2022-09-30,5220,1.1300
+21815,2022-09-30,5220,1.1300
+21816,2022-09-30,5220,1.1300
+9932,2022-09-30,5225,1.1290
+10386,2022-09-30,5225,1.1290
+2786,2022-09-30,5227,1.1285
+19318,2022-09-30,5228,1.1275
+21102,2022-09-30,5228,1.1275
+4747,2022-09-30,5230,1.1250
+7565,2022-09-30,5230,1.1250
+13328,2022-09-30,5230,1.1250
+15449,2022-09-30,5230,1.1250
+18269,2022-09-30,5230,1.1250
+20204,2022-09-30,5230,1.1250
+20212,2022-09-30,5230,1.1250
+19575,2022-09-30,5237,1.1235
+2555,2022-09-30,5238,1.1225
+19962,2022-09-30,5238,1.1225
+19324,2022-09-30,5240,1.1180
+12071,2022-09-30,5241,1.1175
+1735,2022-09-30,5242,1.1160
+20273,2022-09-30,5243,1.1150
+20926,2022-09-30,5243,1.1150
+20191,2022-09-30,5245,1.1130
+5637,2022-09-30,5246,1.1125
+21019,2022-09-30,5246,1.1125
+14867,2022-09-30,5248,1.1110
+17423,2022-09-30,5249,1.1105
+5125,2022-09-30,5250,1.1100
+20892,2022-09-30,5250,1.1100
+21446,2022-09-30,5250,1.1100
+21543,2022-09-30,5250,1.1100
+21568,2022-09-30,5250,1.1100
+17755,2022-09-30,5255,1.1075
+19570,2022-09-30,5255,1.1075
+17517,2022-09-30,5257,1.1065
+4640,2022-09-30,5258,1.1050
+11169,2022-09-30,5258,1.1050
+18594,2022-09-30,5260,1.1045
+19136,2022-09-30,5261,1.1025
+7070,2022-09-30,5262,1.1000
+21552,2022-09-30,5262,1.1000
+21643,2022-09-30,5262,1.1000
+5776,2022-09-30,5265,1.0975
+19745,2022-09-30,5265,1.0975
+21173,2022-09-30,5265,1.0975
+4074,2022-09-30,5268,1.0950
+10220,2022-09-30,5268,1.0950
+13726,2022-09-30,5268,1.0950
+19456,2022-09-30,5268,1.0950
+21264,2022-09-30,5268,1.0950
+21075,2022-09-30,5273,1.0925
+16172,2022-09-30,5274,1.0915
+10464,2022-09-30,5275,1.0900
+18090,2022-09-30,5275,1.0900
+18499,2022-09-30,5275,1.0900
+1540,2022-09-30,5278,1.0885
+19396,2022-09-30,5278,1.0885
+7287,2022-09-30,5280,1.0875
+19058,2022-09-30,5280,1.0875
+8300,2022-09-30,5282,1.0825
+8579,2022-09-30,5282,1.0825
+15615,2022-09-30,5284,1.0820
+3039,2022-09-30,5285,1.0800
+9184,2022-09-30,5285,1.0800
+21636,2022-09-30,5285,1.0800
+21679,2022-09-30,5285,1.0800
+18616,2022-09-30,5289,1.0790
+18081,2022-09-30,5290,1.0750
+20992,2022-09-30,5290,1.0750
+19349,2022-09-30,5292,1.0735
+18902,2022-09-30,5293,1.0725
+18903,2022-09-30,5293,1.0725
+20154,2022-09-30,5293,1.0725
+19645,2022-09-30,5296,1.0705
+9671,2022-09-30,5297,1.0700
+21427,2022-09-30,5297,1.0700
+1062,2022-09-30,5299,1.0675
+3874,2022-09-30,5299,1.0675
+8795,2022-09-30,5301,1.0650
+15277,2022-09-30,5301,1.0650
+21038,2022-09-30,5301,1.0650
+15292,2022-09-30,5304,1.0635
+19317,2022-09-30,5305,1.0625
+20061,2022-09-30,5305,1.0625
+14883,2022-09-30,5307,1.0605
+18934,2022-09-30,5308,1.0600
+20040,2022-09-30,5308,1.0600
+21324,2022-09-30,5308,1.0600
+21555,2022-09-30,5308,1.0600
+19593,2022-09-30,5312,1.0585
+17151,2022-09-30,5313,1.0560
+15460,2022-09-30,5314,1.0550
+15461,2022-09-30,5314,1.0550
+19535,2022-09-30,5316,1.0500
+21918,2022-09-30,5316,1.0500
+11721,2022-09-30,5318,1.0485
+19700,2022-09-30,5319,1.0475
+6189,2022-09-30,5320,1.0460
+18923,2022-09-30,5320,1.0460
+18936,2022-09-30,5322,1.0455
+5578,2022-09-30,5323,1.0450
+19964,2022-09-30,5323,1.0450
+1915,2022-09-30,5325,1.0435
+13406,2022-09-30,5325,1.0435
+16332,2022-09-30,5325,1.0435
+17625,2022-09-30,5328,1.0430
+20310,2022-09-30,5329,1.0425
+19547,2022-09-30,5330,1.0410
+18082,2022-09-30,5331,1.0400
+21961,2022-09-30,5331,1.0400
+22074,2022-09-30,5331,1.0400
+10983,2022-09-30,5334,1.0375
+18016,2022-09-30,5334,1.0375
+6436,2022-09-30,5336,1.0370
+14184,2022-09-30,5337,1.0365
+17976,2022-09-30,5338,1.0360
+19452,2022-09-30,5338,1.0360
+17507,2022-09-30,5340,1.0335
+9676,2022-09-30,5341,1.0300
+1117,2022-09-30,5342,1.0265
+20278,2022-09-30,5343,1.0250
+15331,2022-09-30,5344,1.0235
+19486,2022-09-30,5345,1.0230
+5825,2022-09-30,5346,1.0225
+10250,2022-09-30,5347,1.0210
+20215,2022-09-30,5348,1.0200
+21201,2022-09-30,5348,1.0200
+15558,2022-09-30,5350,1.0185
+19269,2022-09-30,5350,1.0185
+17823,2022-09-30,5352,1.0175
+12354,2022-09-30,5353,1.0165
+14749,2022-09-30,5353,1.0165
+9278,2022-09-30,5355,1.0155
+2352,2022-09-30,5356,1.0150
+18258,2022-09-30,5356,1.0150
+10146,2022-09-30,5358,1.0100
+12438,2022-09-30,5358,1.0100
+18434,2022-09-30,5358,1.0100
+18481,2022-09-30,5361,1.0080
+1738,2022-09-30,5362,1.0075
+1791,2022-09-30,5363,1.0050
+1778,2022-09-30,5364,1.0025
+11672,2022-09-30,5364,1.0025
+13871,2022-09-30,5364,1.0025
+18186,2022-09-30,5367,1.0010
+20279,2022-09-30,5368,1.0000
+21037,2022-09-30,5368,1.0000
+21454,2022-09-30,5368,1.0000
+21525,2022-09-30,5368,1.0000
+21563,2022-09-30,5368,1.0000
+4400,2022-09-30,5373,0.9985
+18909,2022-09-30,5374,0.9975
+19706,2022-09-30,5374,0.9975
+20809,2022-09-30,5374,0.9975
+20763,2022-09-30,5377,0.9965
+3779,2022-09-30,5378,0.9950
+10063,2022-09-30,5379,0.9925
+17956,2022-09-30,5379,0.9925
+19137,2022-09-30,5379,0.9925
+2297,2022-09-30,5382,0.9900
+2428,2022-09-30,5382,0.9900
+8829,2022-09-30,5382,0.9900
+20907,2022-09-30,5382,0.9900
+21971,2022-09-30,5382,0.9900
+21972,2022-09-30,5382,0.9900
+13152,2022-09-30,5388,0.9895
+13119,2022-09-30,5389,0.9885
+2033,2022-09-30,5390,0.9875
+2941,2022-09-30,5390,0.9875
+20180,2022-09-30,5390,0.9875
+13706,2022-09-30,5393,0.9870
+4076,2022-09-30,5394,0.9860
+1602,2022-09-30,5395,0.9850
+8416,2022-09-30,5395,0.9850
+12905,2022-09-30,5397,0.9825
+17656,2022-09-30,5397,0.9825
+16526,2022-09-30,5399,0.9810
+19457,2022-09-30,5400,0.9800
+21529,2022-09-30,5400,0.9800
+18210,2022-09-30,5402,0.9775
+18211,2022-09-30,5402,0.9775
+18930,2022-09-30,5402,0.9775
+20152,2022-09-30,5402,0.9775
+6793,2022-09-30,5406,0.9770
+5181,2022-09-30,5407,0.9760
+10996,2022-09-30,5408,0.9750
+17518,2022-09-30,5408,0.9750
+18579,2022-09-30,5408,0.9750
+10609,2022-09-30,5411,0.9725
+14503,2022-09-30,5411,0.9725
+19585,2022-09-30,5411,0.9725
+10368,2022-09-30,5414,0.9710
+20246,2022-09-30,5415,0.9705
+19000,2022-09-30,5416,0.9700
+22070,2022-09-30,5416,0.9700
+18757,2022-09-30,5418,0.9695
+12612,2022-09-30,5419,0.9675
+13844,2022-09-30,5419,0.9675
+20893,2022-09-30,5419,0.9675
+20095,2022-09-30,5422,0.9635
+1507,2022-09-30,5423,0.9625
+13509,2022-09-30,5423,0.9625
+21253,2022-09-30,5423,0.9625
+18898,2022-09-30,5426,0.9600
+19750,2022-09-30,5426,0.9600
+21499,2022-09-30,5426,0.9600
+18339,2022-09-30,5429,0.9550
+21172,2022-09-30,5429,0.9550
+7610,2022-09-30,5431,0.9525
+19454,2022-09-30,5431,0.9525
+19556,2022-09-30,5431,0.9525
+20137,2022-09-30,5431,0.9525
+5879,2022-09-30,5435,0.9520
+16491,2022-09-30,5435,0.9520
+6396,2022-09-30,5437,0.9510
+2046,2022-09-30,5438,0.9505
+20099,2022-09-30,5438,0.9505
+18379,2022-09-30,5440,0.9500
+21553,2022-09-30,5440,0.9500
+21711,2022-09-30,5440,0.9500
+1491,2022-09-30,5443,0.9475
+2417,2022-09-30,5443,0.9475
+19469,2022-09-30,5443,0.9475
+20994,2022-09-30,5446,0.9460
+15149,2022-09-30,5447,0.9450
+17973,2022-09-30,5447,0.9450
+20795,2022-09-30,5447,0.9450
+5761,2022-09-30,5450,0.9445
+8808,2022-09-30,5451,0.9430
+20303,2022-09-30,5452,0.9425
+9034,2022-09-30,5453,0.9415
+6196,2022-09-30,5454,0.9410
+18844,2022-09-30,5454,0.9410
+9324,2022-09-30,5456,0.9400
+17608,2022-09-30,5456,0.9400
+21066,2022-09-30,5456,0.9400
+2539,2022-09-30,5459,0.9380
+20296,2022-09-30,5460,0.9350
+18942,2022-09-30,5461,0.9340
+9700,2022-09-30,5462,0.9335
+10189,2022-09-30,5463,0.9325
+19687,2022-09-30,5463,0.9325
+20071,2022-09-30,5463,0.9325
+10971,2022-09-30,5466,0.9300
+20666,2022-09-30,5466,0.9300
+11887,2022-09-30,5468,0.9290
+15878,2022-09-30,5468,0.9290
+19377,2022-09-30,5470,0.9280
+7727,2022-09-30,5471,0.9275
+12295,2022-09-30,5471,0.9275
+13254,2022-09-30,5473,0.9250
+16632,2022-09-30,5473,0.9250
+10150,2022-09-30,5475,0.9225
+5617,2022-09-30,5476,0.9200
+11453,2022-09-30,5476,0.9200
+18929,2022-09-30,5476,0.9200
+21442,2022-09-30,5476,0.9200
+19423,2022-09-30,5480,0.9175
+21065,2022-09-30,5481,0.9155
+7551,2022-09-30,5482,0.9150
+11700,2022-09-30,5482,0.9150
+13409,2022-09-30,5482,0.9150
+21346,2022-09-30,5482,0.9150
+20750,2022-09-30,5486,0.9125
+14411,2022-09-30,5487,0.9100
+19107,2022-09-30,5487,0.9100
+15930,2022-09-30,5489,0.9075
+20198,2022-09-30,5489,0.9075
+6710,2022-09-30,5491,0.9050
+13073,2022-09-30,5491,0.9050
+15840,2022-09-30,5491,0.9050
+19702,2022-09-30,5491,0.9050
+4765,2022-09-30,5495,0.9025
+11628,2022-09-30,5495,0.9025
+19109,2022-09-30,5495,0.9025
+19110,2022-09-30,5495,0.9025
+21129,2022-09-30,5495,0.9025
+19376,2022-09-30,5500,0.9005
+6892,2022-09-30,5501,0.9000
+17019,2022-09-30,5501,0.9000
+19108,2022-09-30,5501,0.9000
+20014,2022-09-30,5501,0.9000
+21758,2022-09-30,5501,0.9000
+21795,2022-09-30,5501,0.9000
+4317,2022-09-30,5507,0.8975
+18416,2022-09-30,5507,0.8975
+20322,2022-09-30,5507,0.8975
+16144,2022-09-30,5510,0.8965
+13129,2022-09-30,5511,0.8950
+21287,2022-09-30,5512,0.8925
+17084,2022-09-30,5513,0.8900
+20871,2022-09-30,5513,0.8900
+21376,2022-09-30,5513,0.8900
+8618,2022-09-30,5516,0.8895
+19284,2022-09-30,5517,0.8875
+6159,2022-09-30,5518,0.8850
+18685,2022-09-30,5518,0.8850
+20589,2022-09-30,5518,0.8850
+2448,2022-09-30,5521,0.8835
+20125,2022-09-30,5521,0.8835
+20126,2022-09-30,5521,0.8835
+15914,2022-09-30,5524,0.8830
+21920,2022-09-30,5525,0.8800
+3009,2022-09-30,5526,0.8775
+16123,2022-09-30,5526,0.8775
+19411,2022-09-30,5526,0.8775
+2746,2022-09-30,5529,0.8770
+21444,2022-09-30,5530,0.8755
+9862,2022-09-30,5531,0.8750
+20702,2022-09-30,5531,0.8750
+9142,2022-09-30,5533,0.8740
+3611,2022-09-30,5534,0.8725
+15132,2022-09-30,5534,0.8725
+19207,2022-09-30,5534,0.8725
+7496,2022-09-30,5537,0.8700
+21695,2022-09-30,5537,0.8700
+21747,2022-09-30,5537,0.8700
+4623,2022-09-30,5540,0.8685
+13776,2022-09-30,5541,0.8650
+19971,2022-09-30,5542,0.8635
+12072,2022-09-30,5543,0.8625
+19833,2022-09-30,5543,0.8625
+20592,2022-09-30,5545,0.8615
+18620,2022-09-30,5546,0.8610
+9088,2022-09-30,5547,0.8600
+19446,2022-09-30,5547,0.8600
+20780,2022-09-30,5547,0.8600
+4777,2022-09-30,5550,0.8575
+17641,2022-09-30,5550,0.8575
+20782,2022-09-30,5552,0.8550
+1355,2022-09-30,5553,0.8525
+10797,2022-09-30,5554,0.8515
+16618,2022-09-30,5555,0.8500
+1217,2022-09-30,5556,0.8490
+1593,2022-09-30,5557,0.8475
+12152,2022-09-30,5558,0.8460
+1386,2022-09-30,5559,0.8450
+2227,2022-09-30,5559,0.8450
+14774,2022-09-30,5559,0.8450
+18212,2022-09-30,5559,0.8450
+21211,2022-09-30,5559,0.8450
+21322,2022-09-30,5559,0.8450
+21318,2022-09-30,5565,0.8425
+13715,2022-09-30,5566,0.8410
+18277,2022-09-30,5567,0.8400
+4795,2022-09-30,5568,0.8385
+1725,2022-09-30,5569,0.8380
+18615,2022-09-30,5570,0.8375
+1113,2022-09-30,5571,0.8350
+1313,2022-09-30,5571,0.8350
+1489,2022-09-30,5571,0.8350
+5484,2022-09-30,5571,0.8350
+14176,2022-09-30,5571,0.8350
+17555,2022-09-30,5571,0.8350
+18214,2022-09-30,5571,0.8350
+20300,2022-09-30,5571,0.8350
+20947,2022-09-30,5571,0.8350
+15286,2022-09-30,5580,0.8335
+19635,2022-09-30,5581,0.8300
+20213,2022-09-30,5581,0.8300
+21686,2022-09-30,5581,0.8300
+6573,2022-09-30,5584,0.8285
+9121,2022-09-30,5585,0.8280
+19443,2022-09-30,5586,0.8275
+19672,2022-09-30,5586,0.8275
+20949,2022-09-30,5586,0.8275
+1266,2022-09-30,5589,0.8250
+9415,2022-09-30,5589,0.8250
+16801,2022-09-30,5589,0.8250
+20337,2022-09-30,5589,0.8250
+2054,2022-09-30,5593,0.8225
+5875,2022-09-30,5593,0.8225
+6987,2022-09-30,5595,0.8220
+4914,2022-09-30,5596,0.8200
+12694,2022-09-30,5596,0.8200
+17549,2022-09-30,5596,0.8200
+19600,2022-09-30,5596,0.8200
+22151,2022-09-30,5596,0.8200
+1164,2022-09-30,5601,0.8195
+13999,2022-09-30,5602,0.8175
+14124,2022-09-30,5602,0.8175
+20243,2022-09-30,5602,0.8175
+21092,2022-09-30,5602,0.8175
+16669,2022-09-30,5606,0.8150
+20080,2022-09-30,5606,0.8150
+20917,2022-09-30,5606,0.8150
+6749,2022-09-30,5609,0.8135
+12315,2022-09-30,5609,0.8135
+4608,2022-09-30,5611,0.8125
+11248,2022-09-30,5611,0.8125
+19089,2022-09-30,5611,0.8125
+21136,2022-09-30,5611,0.8125
+21234,2022-09-30,5611,0.8125
+9988,2022-09-30,5616,0.8110
+2304,2022-09-30,5617,0.8100
+21703,2022-09-30,5617,0.8100
+21738,2022-09-30,5617,0.8100
+21876,2022-09-30,5617,0.8100
+11494,2022-09-30,5621,0.8080
+2112,2022-09-30,5622,0.8075
+3936,2022-09-30,5623,0.8050
+16915,2022-09-30,5623,0.8050
+20844,2022-09-30,5623,0.8050
+19523,2022-09-30,5626,0.8035
+13590,2022-09-30,5627,0.8030
+13098,2022-09-30,5628,0.8025
+20742,2022-09-30,5628,0.8025
+20752,2022-09-30,5628,0.8025
+20813,2022-09-30,5628,0.8025
+1832,2022-09-30,5632,0.8000
+12419,2022-09-30,5632,0.8000
+13102,2022-09-30,5632,0.8000
+21549,2022-09-30,5632,0.8000
+19519,2022-09-30,5636,0.7985
+19558,2022-09-30,5636,0.7985
+19460,2022-09-30,5638,0.7975
+14663,2022-09-30,5639,0.7950
+19202,2022-09-30,5639,0.7950
+20490,2022-09-30,5639,0.7950
+8285,2022-09-30,5642,0.7940
+19304,2022-09-30,5643,0.7925
+6456,2022-09-30,5644,0.7900
+11095,2022-09-30,5644,0.7900
+11883,2022-09-30,5644,0.7900
+14687,2022-09-30,5644,0.7900
+20918,2022-09-30,5644,0.7900
+20924,2022-09-30,5644,0.7900
+21674,2022-09-30,5644,0.7900
+21685,2022-09-30,5644,0.7900
+19982,2022-09-30,5652,0.7875
+20276,2022-09-30,5652,0.7875
+18223,2022-09-30,5654,0.7860
+18213,2022-09-30,5655,0.7850
+8592,2022-09-30,5656,0.7845
+19118,2022-09-30,5657,0.7835
+3371,2022-09-30,5658,0.7825
+8704,2022-09-30,5658,0.7825
+1616,2022-09-30,5660,0.7820
+1542,2022-09-30,5661,0.7800
+2714,2022-09-30,5661,0.7800
+18348,2022-09-30,5661,0.7800
+21818,2022-09-30,5661,0.7800
+6276,2022-09-30,5665,0.7795
+7279,2022-09-30,5666,0.7775
+13860,2022-09-30,5666,0.7775
+15147,2022-09-30,5668,0.7750
+19778,2022-09-30,5668,0.7750
+21206,2022-09-30,5668,0.7750
+16242,2022-09-30,5671,0.7725
+18406,2022-09-30,5672,0.7700
+18445,2022-09-30,5672,0.7700
+21412,2022-09-30,5672,0.7700
+21545,2022-09-30,5672,0.7700
+8139,2022-09-30,5676,0.7680
+14440,2022-09-30,5677,0.7675
+16720,2022-09-30,5677,0.7675
+18073,2022-09-30,5677,0.7675
+20196,2022-09-30,5677,0.7675
+17222,2022-09-30,5681,0.7660
+1063,2022-09-30,5682,0.7650
+11044,2022-09-30,5682,0.7650
+5583,2022-09-30,5684,0.7625
+19367,2022-09-30,5684,0.7625
+19667,2022-09-30,5686,0.7605
+21626,2022-09-30,5687,0.7600
+21672,2022-09-30,5687,0.7600
+2745,2022-09-30,5689,0.7590
+3001,2022-09-30,5690,0.7585
+17870,2022-09-30,5691,0.7580
+15062,2022-09-30,5692,0.7570
+1246,2022-09-30,5693,0.7550
+2413,2022-09-30,5693,0.7550
+17461,2022-09-30,5693,0.7550
+17913,2022-09-30,5693,0.7550
+19548,2022-09-30,5693,0.7550
+20197,2022-09-30,5693,0.7550
+15349,2022-09-30,5699,0.7520
+2216,2022-09-30,5700,0.7500
+5174,2022-09-30,5700,0.7500
+8671,2022-09-30,5700,0.7500
+16820,2022-09-30,5700,0.7500
+20221,2022-09-30,5700,0.7500
+20379,2022-09-30,5700,0.7500
+20900,2022-09-30,5700,0.7500
+21224,2022-09-30,5700,0.7500
+21411,2022-09-30,5700,0.7500
+21624,2022-09-30,5700,0.7500
+4604,2022-09-30,5710,0.7475
+4862,2022-09-30,5710,0.7475
+15225,2022-09-30,5710,0.7475
+17117,2022-09-30,5710,0.7475
+20864,2022-09-30,5710,0.7475
+14301,2022-09-30,5715,0.7465
+11540,2022-09-30,5716,0.7450
+18612,2022-09-30,5716,0.7450
+10376,2022-09-30,5718,0.7425
+20420,2022-09-30,5718,0.7425
+7925,2022-09-30,5720,0.7400
+15137,2022-09-30,5720,0.7400
+19068,2022-09-30,5720,0.7400
+20333,2022-09-30,5720,0.7400
+21271,2022-09-30,5720,0.7400
+21730,2022-09-30,5720,0.7400
+9009,2022-09-30,5726,0.7385
+10165,2022-09-30,5727,0.7350
+16850,2022-09-30,5728,0.7305
+17349,2022-09-30,5728,0.7305
+3506,2022-09-30,5730,0.7300
+9998,2022-09-30,5730,0.7300
+13657,2022-09-30,5730,0.7300
+17683,2022-09-30,5733,0.7290
+10769,2022-09-30,5734,0.7285
+1546,2022-09-30,5735,0.7275
+20160,2022-09-30,5735,0.7275
+20161,2022-09-30,5735,0.7275
+20336,2022-09-30,5735,0.7275
+19119,2022-09-30,5739,0.7260
+3299,2022-09-30,5740,0.7200
+19204,2022-09-30,5740,0.7200
+16998,2022-09-30,5742,0.7175
+17524,2022-09-30,5743,0.7165
+1327,2022-09-30,5744,0.7160
+12516,2022-09-30,5744,0.7160
+13166,2022-09-30,5746,0.7150
+21003,2022-09-30,5746,0.7150
+2529,2022-09-30,5748,0.7100
+18696,2022-09-30,5748,0.7100
+19978,2022-09-30,5748,0.7100
+20281,2022-09-30,5748,0.7100
+21015,2022-09-30,5748,0.7100
+21203,2022-09-30,5753,0.7080
+17116,2022-09-30,5754,0.7075
+21020,2022-09-30,5755,0.7050
+1366,2022-09-30,5756,0.7025
+19097,2022-09-30,5756,0.7025
+20049,2022-09-30,5756,0.7025
+11020,2022-09-30,5759,0.7000
+20280,2022-09-30,5759,0.7000
+20822,2022-09-30,5759,0.7000
+21557,2022-09-30,5759,0.7000
+21561,2022-09-30,5759,0.7000
+21789,2022-09-30,5759,0.7000
+12058,2022-09-30,5765,0.6985
+1997,2022-09-30,5766,0.6965
+16209,2022-09-30,5767,0.6955
+10482,2022-09-30,5768,0.6950
+17607,2022-09-30,5768,0.6950
+18528,2022-09-30,5768,0.6950
+19873,2022-09-30,5771,0.6925
+3536,2022-09-30,5772,0.6900
+20776,2022-09-30,5772,0.6900
+20779,2022-09-30,5772,0.6900
+10379,2022-09-30,5775,0.6895
+5651,2022-09-30,5776,0.6880
+14682,2022-09-30,5776,0.6880
+1756,2022-09-30,5778,0.6850
+1790,2022-09-30,5778,0.6850
+18122,2022-09-30,5778,0.6850
+21175,2022-09-30,5778,0.6850
+7191,2022-09-30,5782,0.6825
+17905,2022-09-30,5782,0.6825
+17135,2022-09-30,5784,0.6810
+18937,2022-09-30,5784,0.6810
+8010,2022-09-30,5786,0.6805
+19142,2022-09-30,5787,0.6800
+21231,2022-09-30,5787,0.6800
+21550,2022-09-30,5787,0.6800
+21724,2022-09-30,5787,0.6800
+21875,2022-09-30,5787,0.6800
+9959,2022-09-30,5792,0.6775
+20272,2022-09-30,5792,0.6775
+1802,2022-09-30,5794,0.6750
+9498,2022-09-30,5794,0.6750
+20207,2022-09-30,5794,0.6750
+21021,2022-09-30,5794,0.6750
+12865,2022-09-30,5798,0.6725
+4721,2022-09-30,5799,0.6720
+18173,2022-09-30,5800,0.6700
+19015,2022-09-30,5800,0.6700
+21921,2022-09-30,5800,0.6700
+14434,2022-09-30,5803,0.6675
+4489,2022-09-30,5804,0.6665
+7717,2022-09-30,5805,0.6655
+20558,2022-09-30,5805,0.6655
+19608,2022-09-30,5807,0.6650
+4523,2022-09-30,5808,0.6640
+6494,2022-09-30,5809,0.6620
+9108,2022-09-30,5810,0.6600
+13793,2022-09-30,5810,0.6600
+18596,2022-09-30,5810,0.6600
+20188,2022-09-30,5810,0.6600
+21516,2022-09-30,5810,0.6600
+8814,2022-09-30,5815,0.6585
+18560,2022-09-30,5816,0.6580
+2897,2022-09-30,5817,0.6575
+19514,2022-09-30,5817,0.6575
+9886,2022-09-30,5819,0.6550
+18472,2022-09-30,5819,0.6550
+19158,2022-09-30,5819,0.6550
+19841,2022-09-30,5819,0.6550
+20769,2022-09-30,5819,0.6550
+21449,2022-09-30,5819,0.6550
+3543,2022-09-30,5825,0.6530
+20424,2022-09-30,5826,0.6525
+20506,2022-09-30,5826,0.6525
+20741,2022-09-30,5826,0.6525
+2154,2022-09-30,5829,0.6500
+7739,2022-09-30,5829,0.6500
+18967,2022-09-30,5829,0.6500
+18968,2022-09-30,5829,0.6500
+20909,2022-09-30,5829,0.6500
+21205,2022-09-30,5829,0.6500
+21650,2022-09-30,5829,0.6500
+19740,2022-09-30,5836,0.6475
+20149,2022-09-30,5836,0.6475
+20425,2022-09-30,5836,0.6475
+17537,2022-09-30,5839,0.6455
+18610,2022-09-30,5840,0.6450
+19086,2022-09-30,5840,0.6450
+19885,2022-09-30,5840,0.6450
+20119,2022-09-30,5843,0.6435
+8062,2022-09-30,5844,0.6400
+15348,2022-09-30,5844,0.6400
+16270,2022-09-30,5844,0.6400
+19701,2022-09-30,5844,0.6400
+19963,2022-09-30,5844,0.6400
+13431,2022-09-30,5849,0.6390
+9038,2022-09-30,5850,0.6380
+20277,2022-09-30,5851,0.6375
+8725,2022-09-30,5852,0.6365
+20106,2022-09-30,5853,0.6355
+18460,2022-09-30,5854,0.6350
+19758,2022-09-30,5854,0.6350
+21306,2022-09-30,5854,0.6350
+5494,2022-09-30,5857,0.6345
+7032,2022-09-30,5858,0.6325
+8267,2022-09-30,5858,0.6325
+10129,2022-09-30,5858,0.6325
+10164,2022-09-30,5858,0.6325
+15452,2022-09-30,5858,0.6325
+20969,2022-09-30,5863,0.6300
+21627,2022-09-30,5863,0.6300
+21673,2022-09-30,5863,0.6300
+21675,2022-09-30,5863,0.6300
+18944,2022-09-30,5867,0.6275
+21118,2022-09-30,5868,0.6260
+11001,2022-09-30,5869,0.6250
+12757,2022-09-30,5869,0.6250
+18920,2022-09-30,5869,0.6250
+21406,2022-09-30,5869,0.6250
+21407,2022-09-30,5869,0.6250
+9446,2022-09-30,5874,0.6225
+19128,2022-09-30,5874,0.6225
+2224,2022-09-30,5876,0.6200
+11661,2022-09-30,5876,0.6200
+20228,2022-09-30,5876,0.6200
+21452,2022-09-30,5876,0.6200
+21453,2022-09-30,5876,0.6200
+21655,2022-09-30,5876,0.6200
+18384,2022-09-30,5882,0.6175
+19794,2022-09-30,5882,0.6175
+17636,2022-09-30,5884,0.6170
+7799,2022-09-30,5885,0.6165
+16608,2022-09-30,5885,0.6165
+13623,2022-09-30,5887,0.6150
+19631,2022-09-30,5887,0.6150
+20671,2022-09-30,5887,0.6150
+20740,2022-09-30,5887,0.6150
+20744,2022-09-30,5887,0.6150
+20751,2022-09-30,5887,0.6150
+20753,2022-09-30,5887,0.6150
+20777,2022-09-30,5887,0.6150
+4917,2022-09-30,5895,0.6140
+19531,2022-09-30,5896,0.6125
+19588,2022-09-30,5896,0.6125
+20200,2022-09-30,5896,0.6125
+12187,2022-09-30,5899,0.6100
+13303,2022-09-30,5899,0.6100
+18962,2022-09-30,5899,0.6100
+21236,2022-09-30,5899,0.6100
+21582,2022-09-30,5899,0.6100
+1459,2022-09-30,5904,0.6050
+1479,2022-09-30,5904,0.6050
+19026,2022-09-30,5904,0.6050
+21111,2022-09-30,5904,0.6050
+17891,2022-09-30,5908,0.6045
+10913,2022-09-30,5909,0.6025
+18523,2022-09-30,5909,0.6025
+21202,2022-09-30,5909,0.6025
+1343,2022-09-30,5912,0.6000
+4112,2022-09-30,5912,0.6000
+4652,2022-09-30,5912,0.6000
+4844,2022-09-30,5912,0.6000
+6613,2022-09-30,5912,0.6000
+9701,2022-09-30,5912,0.6000
+11867,2022-09-30,5912,0.6000
+16767,2022-09-30,5912,0.6000
+17180,2022-09-30,5912,0.6000
+19273,2022-09-30,5912,0.6000
+19594,2022-09-30,5912,0.6000
+21088,2022-09-30,5912,0.6000
+21554,2022-09-30,5912,0.6000
+21564,2022-09-30,5912,0.6000
+2337,2022-09-30,5926,0.5975
+9152,2022-09-30,5926,0.5975
+13617,2022-09-30,5928,0.5970
+13085,2022-09-30,5929,0.5960
+18293,2022-09-30,5929,0.5960
+8555,2022-09-30,5931,0.5950
+19138,2022-09-30,5931,0.5950
+3095,2022-09-30,5933,0.5915
+18459,2022-09-30,5934,0.5910
+17006,2022-09-30,5935,0.5900
+18946,2022-09-30,5935,0.5900
+20174,2022-09-30,5935,0.5900
+20953,2022-09-30,5935,0.5900
+21551,2022-09-30,5935,0.5900
+21591,2022-09-30,5935,0.5900
+21888,2022-09-30,5935,0.5900
+21889,2022-09-30,5935,0.5900
+1775,2022-09-30,5943,0.5880
+1268,2022-09-30,5944,0.5875
+8727,2022-09-30,5944,0.5875
+19139,2022-09-30,5944,0.5875
+13540,2022-09-30,5947,0.5865
+15652,2022-09-30,5948,0.5850
+19014,2022-09-30,5948,0.5850
+19134,2022-09-30,5948,0.5850
+19734,2022-09-30,5948,0.5850
+20862,2022-09-30,5948,0.5850
+3233,2022-09-30,5953,0.5845
+19646,2022-09-30,5954,0.5830
+5917,2022-09-30,5955,0.5825
+18574,2022-09-30,5955,0.5825
+3377,2022-09-30,5957,0.5800
+7499,2022-09-30,5957,0.5800
+8804,2022-09-30,5957,0.5800
+14456,2022-09-30,5957,0.5800
+14696,2022-09-30,5957,0.5800
+17947,2022-09-30,5957,0.5800
+19573,2022-09-30,5957,0.5800
+21004,2022-09-30,5957,0.5800
+21508,2022-09-30,5957,0.5800
+21542,2022-09-30,5957,0.5800
+21739,2022-09-30,5957,0.5800
+12175,2022-09-30,5968,0.5785
+14395,2022-09-30,5969,0.5780
+7867,2022-09-30,5970,0.5775
+19913,2022-09-30,5971,0.5755
+7778,2022-09-30,5972,0.5750
+11501,2022-09-30,5972,0.5750
+11767,2022-09-30,5972,0.5750
+17859,2022-09-30,5972,0.5750
+19022,2022-09-30,5972,0.5750
+20868,2022-09-30,5972,0.5750
+20869,2022-09-30,5972,0.5750
+20995,2022-09-30,5972,0.5750
+21216,2022-09-30,5972,0.5750
+2813,2022-09-30,5981,0.5700
+14451,2022-09-30,5981,0.5700
+18355,2022-09-30,5981,0.5700
+20737,2022-09-30,5981,0.5700
+21491,2022-09-30,5981,0.5700
+21535,2022-09-30,5981,0.5700
+21847,2022-09-30,5981,0.5700
+10084,2022-09-30,5988,0.5670
+9416,2022-09-30,5989,0.5660
+15699,2022-09-30,5990,0.5650
+20411,2022-09-30,5990,0.5650
+20678,2022-09-30,5990,0.5650
+3250,2022-09-30,5993,0.5625
+6316,2022-09-30,5993,0.5625
+10691,2022-09-30,5993,0.5625
+15707,2022-09-30,5993,0.5625
+6374,2022-09-30,5997,0.5600
+6375,2022-09-30,5997,0.5600
+17149,2022-09-30,5997,0.5600
+20436,2022-09-30,5997,0.5600
+21560,2022-09-30,5997,0.5600
+21613,2022-09-30,5997,0.5600
+21966,2022-09-30,5997,0.5600
|