path: root/data/rankings/2022-09-30.csv

12197,2022-09-30,1,1044.2325
8513,2022-09-30,2,891.5600
6658,2022-09-30,3,752.3635
4662,2022-09-30,4,703.5420
5176,2022-09-30,5,602.4995
1661,2022-09-30,6,579.7585
7291,2022-09-30,7,536.3295
1318,2022-09-30,8,522.0080
5341,2022-09-30,9,515.0610
11550,2022-09-30,10,505.8185
6815,2022-09-30,11,498.6090
6706,2022-09-30,12,495.2180
8158,2022-09-30,13,478.1640
8979,2022-09-30,14,477.0395
6341,2022-09-30,15,474.4060
4740,2022-09-30,16,456.5450
12154,2022-09-30,17,441.8350
9138,2022-09-30,18,436.8820
11319,2022-09-30,19,417.4970
6909,2022-09-30,20,416.4000
14728,2022-09-30,21,416.3710
2806,2022-09-30,22,416.0040
6973,2022-09-30,23,402.2230
4111,2022-09-30,24,379.8415
4762,2022-09-30,25,378.1465
6540,2022-09-30,26,372.8235
14783,2022-09-30,27,370.7680
12450,2022-09-30,28,369.0980
4250,2022-09-30,29,357.3400
8203,2022-09-30,30,343.1245
6887,2022-09-30,31,332.0755
5611,2022-09-30,32,330.3390
6336,2022-09-30,33,330.0065
13438,2022-09-30,34,326.2795
4108,2022-09-30,35,325.3350
5056,2022-09-30,36,323.9620
1539,2022-09-30,37,321.5870
10085,2022-09-30,38,305.7480
7242,2022-09-30,39,305.0280
4842,2022-09-30,40,303.3545
15595,2022-09-30,41,303.1545
14782,2022-09-30,42,298.4700
7849,2022-09-30,43,296.2830
4451,2022-09-30,44,291.9920
9357,2022-09-30,45,288.4450
1223,2022-09-30,46,286.9435
12320,2022-09-30,47,284.8975
9146,2022-09-30,48,277.8295
6554,2022-09-30,49,277.1515
1865,2022-09-30,50,273.4055
9755,2022-09-30,51,273.2885
1115,2022-09-30,52,263.4420
4163,2022-09-30,53,262.6530
2121,2022-09-30,54,258.5775
10370,2022-09-30,55,254.7305
7809,2022-09-30,56,252.9440
8294,2022-09-30,57,252.9055
7869,2022-09-30,58,252.8505
4198,2022-09-30,59,249.8685
5363,2022-09-30,60,247.8375
7431,2022-09-30,61,245.1615
5423,2022-09-30,62,244.3010
2934,2022-09-30,63,239.5400
1726,2022-09-30,64,236.1215
2966,2022-09-30,65,234.3075
13709,2022-09-30,66,228.4260
14619,2022-09-30,67,226.9610
6620,2022-09-30,68,223.9655
6795,2022-09-30,69,222.7970
6621,2022-09-30,70,221.2820
6551,2022-09-30,71,217.7625
4922,2022-09-30,72,216.0600
4535,2022-09-30,73,208.9820
14885,2022-09-30,74,205.7775
8549,2022-09-30,75,204.6505
5856,2022-09-30,76,203.8600
10450,2022-09-30,77,201.7375
1347,2022-09-30,78,200.9695
4699,2022-09-30,79,197.5385
17167,2022-09-30,80,196.1105
5574,2022-09-30,81,187.8855
9550,2022-09-30,82,187.6320
5670,2022-09-30,83,186.9115
2904,2022-09-30,84,185.5635
4665,2022-09-30,85,185.5060
4405,2022-09-30,86,182.3710
10095,2022-09-30,87,179.8555
9643,2022-09-30,88,179.0845
2827,2022-09-30,89,177.4355
15511,2022-09-30,90,176.9025
10533,2022-09-30,91,175.6275
8312,2022-09-30,92,173.5835
3960,2022-09-30,93,171.4435
12999,2022-09-30,94,171.2970
5310,2022-09-30,95,171.2405
4735,2022-09-30,96,169.8950
4022,2022-09-30,97,169.6000
1138,2022-09-30,98,168.4475
4212,2022-09-30,99,163.5645
7544,2022-09-30,100,163.0865
7725,2022-09-30,101,161.1930
12474,2022-09-30,102,160.8035
8769,2022-09-30,103,159.5750
11296,2022-09-30,104,157.0715
1345,2022-09-30,105,156.9545
5374,2022-09-30,106,156.7880
18890,2022-09-30,107,154.0870
1749,2022-09-30,108,154.0250
5111,2022-09-30,109,153.6020
4242,2022-09-30,110,153.2920
15477,2022-09-30,111,152.9600
11903,2022-09-30,112,152.6980
4602,2022-09-30,113,151.2115
17161,2022-09-30,114,150.4095
5282,2022-09-30,115,149.3750
8485,2022-09-30,116,148.9185
19120,2022-09-30,117,147.8595
4588,2022-09-30,118,147.6880
21517,2022-09-30,119,147.0200
3644,2022-09-30,120,145.0725
12899,2022-09-30,121,144.0560
17721,2022-09-30,122,142.9145
1220,2022-09-30,123,138.5745
11600,2022-09-30,124,138.3220
5520,2022-09-30,125,137.1360
5859,2022-09-30,126,135.5795
12123,2022-09-30,127,132.0705
16645,2022-09-30,128,131.9520
18760,2022-09-30,129,131.3865
8950,2022-09-30,130,130.0600
13412,2022-09-30,131,130.0085
5464,2022-09-30,132,129.2700
3939,2022-09-30,133,129.2285
3345,2022-09-30,134,128.7765
4707,2022-09-30,135,127.9170
7190,2022-09-30,136,127.6395
1617,2022-09-30,137,126.6055
2013,2022-09-30,138,126.5945
1206,2022-09-30,139,126.3180
7603,2022-09-30,140,126.1845
6382,2022-09-30,141,125.2645
4887,2022-09-30,142,125.1430
2698,2022-09-30,143,124.9560
7341,2022-09-30,144,122.1875
5084,2022-09-30,145,122.1315
5352,2022-09-30,146,121.6510
3496,2022-09-30,147,121.4325
16898,2022-09-30,148,121.3150
3978,2022-09-30,149,120.5070
8283,2022-09-30,150,120.4465
1739,2022-09-30,151,120.3425
5400,2022-09-30,152,119.5275
15519,2022-09-30,153,119.0500
7811,2022-09-30,154,118.4420
5691,2022-09-30,155,118.2715
7722,2022-09-30,156,117.7285
2676,2022-09-30,157,117.6495
7827,2022-09-30,158,117.2290
2673,2022-09-30,159,116.0675
3844,2022-09-30,160,115.1560
3293,2022-09-30,161,114.6290
4985,2022-09-30,162,114.6185
1054,2022-09-30,163,114.1165
17298,2022-09-30,164,114.0065
5353,2022-09-30,165,113.9655
12127,2022-09-30,166,113.7210
18252,2022-09-30,167,113.6625
15621,2022-09-30,168,113.5620
6963,2022-09-30,169,113.0655
8195,2022-09-30,170,112.9670
5314,2022-09-30,171,112.3575
2727,2022-09-30,172,112.3295
8978,2022-09-30,173,111.7435
4431,2022-09-30,174,111.6795
8308,2022-09-30,175,111.0070
11809,2022-09-30,176,110.9990
4303,2022-09-30,177,110.7485
2644,2022-09-30,178,110.1090
1643,2022-09-30,179,108.9620
6131,2022-09-30,180,108.8615
3206,2022-09-30,181,108.3175
6845,2022-09-30,182,108.2355
14286,2022-09-30,183,108.0215
4563,2022-09-30,184,107.8830
5718,2022-09-30,185,107.7225
3546,2022-09-30,186,107.4865
5059,2022-09-30,187,107.4360
14234,2022-09-30,188,106.9945
16875,2022-09-30,189,105.5145
5989,2022-09-30,190,105.3180
3184,2022-09-30,191,104.9135
2666,2022-09-30,192,104.6480
15120,2022-09-30,193,104.4245
2519,2022-09-30,194,102.2125
16859,2022-09-30,195,101.6335
1128,2022-09-30,196,101.3655
5568,2022-09-30,197,101.2560
9549,2022-09-30,198,100.9305
2894,2022-09-30,199,99.7180
4353,2022-09-30,200,99.3950
2501,2022-09-30,201,99.3230
5708,2022-09-30,202,97.8410
2809,2022-09-30,203,97.7060
2515,2022-09-30,204,96.4510
18128,2022-09-30,205,94.9785
2460,2022-09-30,206,94.9640
2642,2022-09-30,207,94.6540
7818,2022-09-30,208,94.1810
7940,2022-09-30,209,93.2980
6648,2022-09-30,210,93.0950
10209,2022-09-30,211,92.4955
18256,2022-09-30,212,92.2505
3920,2022-09-30,213,92.1425
5534,2022-09-30,214,91.6545
14250,2022-09-30,215,91.5495
3423,2022-09-30,216,91.2865
5023,2022-09-30,217,91.2850
4531,2022-09-30,218,91.2035
4906,2022-09-30,219,91.0585
1272,2022-09-30,220,90.2635
5624,2022-09-30,221,90.0975
14420,2022-09-30,222,89.8050
5523,2022-09-30,223,89.5060
10570,2022-09-30,224,89.0835
1397,2022-09-30,225,88.8240
1781,2022-09-30,226,88.6540
9568,2022-09-30,227,88.3415
2114,2022-09-30,228,88.2220
1208,2022-09-30,229,87.8575
4110,2022-09-30,230,87.7400
3096,2022-09-30,231,87.0970
3497,2022-09-30,232,87.0155
4347,2022-09-30,233,86.6700
19121,2022-09-30,234,85.8385
4319,2022-09-30,235,85.5560
3549,2022-09-30,236,85.1605
3434,2022-09-30,237,85.1420
21439,2022-09-30,238,84.6400
21440,2022-09-30,238,84.6400
2703,2022-09-30,240,83.9630
16184,2022-09-30,241,83.7910
4751,2022-09-30,242,83.6085
2495,2022-09-30,243,83.5535
8117,2022-09-30,244,83.1460
5446,2022-09-30,245,83.0920
5822,2022-09-30,246,82.8480
12575,2022-09-30,247,81.5645
6923,2022-09-30,248,81.4965
7563,2022-09-30,249,81.4590
5386,2022-09-30,250,81.1405
17082,2022-09-30,251,81.0065
3003,2022-09-30,252,80.8130
6716,2022-09-30,253,80.6530
10721,2022-09-30,254,80.4510
18257,2022-09-30,255,79.9220
5454,2022-09-30,256,79.4185
13411,2022-09-30,257,79.1145
5732,2022-09-30,258,78.5545
1381,2022-09-30,259,78.1930
2489,2022-09-30,260,78.0540
11471,2022-09-30,261,78.0060
7710,2022-09-30,262,77.6370
7729,2022-09-30,263,77.5585
16259,2022-09-30,264,77.2190
11769,2022-09-30,265,77.0450
6542,2022-09-30,266,77.0060
3633,2022-09-30,267,76.7620
3542,2022-09-30,268,76.7575
6543,2022-09-30,269,76.2690
17030,2022-09-30,270,75.9330
2831,2022-09-30,271,75.4970
1291,2022-09-30,272,75.3865
7114,2022-09-30,273,75.0000
1705,2022-09-30,274,74.7950
6112,2022-09-30,275,74.4505
7617,2022-09-30,276,74.0925
6116,2022-09-30,277,74.0235
18378,2022-09-30,278,74.0000
13364,2022-09-30,279,73.9955
8593,2022-09-30,280,73.7215
6801,2022-09-30,281,73.6440
16317,2022-09-30,282,73.6020
2846,2022-09-30,283,73.5625
1483,2022-09-30,284,72.8625
16829,2022-09-30,285,72.6020
12129,2022-09-30,286,72.3515
10403,2022-09-30,287,72.2690
8182,2022-09-30,288,72.1215
7221,2022-09-30,289,71.8285
7815,2022-09-30,290,71.6025
9822,2022-09-30,291,71.3100
3529,2022-09-30,292,71.1845
7271,2022-09-30,293,70.6985
17299,2022-09-30,294,70.6200
6598,2022-09-30,295,70.3775
7044,2022-09-30,296,70.0690
10472,2022-09-30,297,70.0020
6137,2022-09-30,298,69.6655
7099,2022-09-30,299,69.3810
6129,2022-09-30,300,69.3595
15414,2022-09-30,301,69.3300
2157,2022-09-30,302,69.0875
5876,2022-09-30,303,68.5735
1433,2022-09-30,304,68.5390
2116,2022-09-30,305,68.3845
1152,2022-09-30,306,68.2070
7906,2022-09-30,307,68.0395
16183,2022-09-30,308,67.2925
7000,2022-09-30,309,67.0960
8434,2022-09-30,310,66.9965
9418,2022-09-30,311,66.8170
4067,2022-09-30,312,66.5660
8297,2022-09-30,313,66.1490
5069,2022-09-30,314,66.1025
11834,2022-09-30,315,65.9145
4682,2022-09-30,316,65.7245
3064,2022-09-30,317,65.3550
5880,2022-09-30,318,65.3415
5483,2022-09-30,319,65.1890
6802,2022-09-30,320,65.1405
7033,2022-09-30,321,64.6960
2683,2022-09-30,322,64.5890
17495,2022-09-30,323,64.5765
2158,2022-09-30,324,64.4990
7246,2022-09-30,325,64.2940
12272,2022-09-30,326,64.2320
7854,2022-09-30,327,63.8340
7215,2022-09-30,328,63.5365
6225,2022-09-30,329,63.4505
2468,2022-09-30,330,63.1270
1502,2022-09-30,331,61.8725
4043,2022-09-30,332,61.6965
8930,2022-09-30,333,61.6740
6765,2022-09-30,334,61.5245
4015,2022-09-30,335,61.4580
4077,2022-09-30,336,61.3400
4949,2022-09-30,337,61.1525
17935,2022-09-30,338,60.8875
2921,2022-09-30,339,60.7740
12846,2022-09-30,340,60.7505
16140,2022-09-30,341,60.4635
6580,2022-09-30,342,60.3810
7902,2022-09-30,343,60.3520
1171,2022-09-30,344,59.8580
7777,2022-09-30,345,59.8375
3807,2022-09-30,346,59.7495
6128,2022-09-30,347,59.6835
6830,2022-09-30,348,59.4825
1224,2022-09-30,349,59.4570
6705,2022-09-30,350,59.3380
11928,2022-09-30,351,59.0405
7346,2022-09-30,352,59.0120
4547,2022-09-30,353,58.9550
9736,2022-09-30,354,58.8985
9228,2022-09-30,355,58.7685
3454,2022-09-30,356,58.5810
6812,2022-09-30,357,58.4965
5213,2022-09-30,358,58.2855
7054,2022-09-30,359,58.1925
1288,2022-09-30,360,58.1250
3696,2022-09-30,361,57.8905
13174,2022-09-30,362,57.8090
3464,2022-09-30,363,57.7795
7796,2022-09-30,364,57.6855
2671,2022-09-30,365,57.6395
2507,2022-09-30,366,57.4450
6800,2022-09-30,367,57.3490
17766,2022-09-30,368,56.5590
3020,2022-09-30,369,56.4060
12108,2022-09-30,370,56.2195
16585,2022-09-30,371,56.1735
6904,2022-09-30,372,56.0535
7794,2022-09-30,373,55.9695
6165,2022-09-30,374,55.9410
7939,2022-09-30,375,55.6220
8119,2022-09-30,376,55.5750
4360,2022-09-30,377,55.3690
10534,2022-09-30,378,55.2915
3401,2022-09-30,379,54.8195
7984,2022-09-30,380,54.6020
4852,2022-09-30,381,54.5750
17494,2022-09-30,382,54.4465
21314,2022-09-30,383,54.1140
5701,2022-09-30,384,54.0940
2891,2022-09-30,385,54.0640
2524,2022-09-30,386,53.9425
2533,2022-09-30,387,53.9300
2807,2022-09-30,388,53.8690
5730,2022-09-30,389,53.8370
4474,2022-09-30,390,53.7060
4109,2022-09-30,391,53.5950
5678,2022-09-30,392,53.4720
4696,2022-09-30,393,53.2840
6994,2022-09-30,394,53.2270
9763,2022-09-30,395,53.1415
12018,2022-09-30,396,53.1115
5264,2022-09-30,397,52.8645
3063,2022-09-30,398,52.8215
6522,2022-09-30,399,52.7905
2497,2022-09-30,400,52.6720
5830,2022-09-30,401,52.6305
7542,2022-09-30,402,52.6055
11800,2022-09-30,403,52.4150
5696,2022-09-30,404,52.3910
10548,2022-09-30,405,52.2115
9491,2022-09-30,406,52.0335
15916,2022-09-30,407,51.9150
4399,2022-09-30,408,51.8175
20169,2022-09-30,409,51.7095
1831,2022-09-30,410,51.7075
4430,2022-09-30,411,51.6745
6346,2022-09-30,412,51.6485
6080,2022-09-30,413,51.5510
5403,2022-09-30,414,51.5100
3841,2022-09-30,415,51.2385
8929,2022-09-30,416,51.1560
2888,2022-09-30,417,51.1345
7061,2022-09-30,418,50.9885
2757,2022-09-30,419,50.9755
6147,2022-09-30,420,50.9555
2324,2022-09-30,421,50.8545
3455,2022-09-30,422,50.8130
5378,2022-09-30,423,50.7800
5505,2022-09-30,424,50.7645
5615,2022-09-30,425,50.7455
14965,2022-09-30,426,50.7370
16699,2022-09-30,427,50.5245
13993,2022-09-30,428,50.4935
12006,2022-09-30,429,50.1200
2990,2022-09-30,430,49.9955
10105,2022-09-30,431,49.9940
1945,2022-09-30,432,49.9620
17361,2022-09-30,433,49.8730
4509,2022-09-30,434,49.6280
5081,2022-09-30,435,49.5825
5548,2022-09-30,436,49.5760
2933,2022-09-30,437,49.4800
9594,2022-09-30,438,49.4260
1882,2022-09-30,439,49.3665
11899,2022-09-30,440,49.2715
4463,2022-09-30,441,49.1785
2174,2022-09-30,442,49.1615
7370,2022-09-30,443,49.0400
4593,2022-09-30,444,48.9040
8911,2022-09-30,445,48.7350
4157,2022-09-30,446,48.5395
18284,2022-09-30,447,48.5135
21315,2022-09-30,448,48.4240
15757,2022-09-30,449,48.3515
2976,2022-09-30,450,48.3195
3820,2022-09-30,451,48.2975
5606,2022-09-30,452,48.2885
1286,2022-09-30,453,48.2245
10479,2022-09-30,454,48.2095
5210,2022-09-30,455,48.1020
13003,2022-09-30,456,47.9990
3029,2022-09-30,457,47.9595
1352,2022-09-30,458,47.9135
8341,2022-09-30,459,47.8985
10793,2022-09-30,460,47.8255
1840,2022-09-30,461,47.5980
6507,2022-09-30,462,47.5735
1297,2022-09-30,463,47.1535
1713,2022-09-30,464,47.0825
17046,2022-09-30,465,46.9785
10938,2022-09-30,466,46.9405
7782,2022-09-30,467,46.9255
6175,2022-09-30,468,46.9005
7596,2022-09-30,469,46.8810
3775,2022-09-30,470,46.8145
6915,2022-09-30,471,46.7650
1486,2022-09-30,472,46.7450
6086,2022-09-30,473,46.6530
13060,2022-09-30,474,46.6270
7642,2022-09-30,475,46.4530
1299,2022-09-30,476,46.3325
8859,2022-09-30,477,45.9445
9355,2022-09-30,478,45.7985
6338,2022-09-30,479,45.7550
1239,2022-09-30,480,45.6835
9245,2022-09-30,481,45.6315
1770,2022-09-30,482,45.4280
5142,2022-09-30,483,45.3425
5070,2022-09-30,484,45.3330
9562,2022-09-30,485,45.3220
9424,2022-09-30,486,45.3030
6818,2022-09-30,487,45.2615
4632,2022-09-30,488,45.2345
12253,2022-09-30,489,45.1045
3104,2022-09-30,490,45.0440
5656,2022-09-30,491,45.0060
1189,2022-09-30,492,44.9995
11198,2022-09-30,493,44.6870
1032,2022-09-30,494,44.5520
16586,2022-09-30,495,44.5155
7405,2022-09-30,496,44.2940
1311,2022-09-30,497,44.0745
5797,2022-09-30,498,44.0740
3881,2022-09-30,499,43.9470
2382,2022-09-30,500,43.8650
10898,2022-09-30,501,43.8450
5371,2022-09-30,502,43.7550
16456,2022-09-30,503,43.6725
11789,2022-09-30,504,43.6255
15032,2022-09-30,505,43.5740
15153,2022-09-30,506,43.4080
4712,2022-09-30,507,43.3505
12362,2022-09-30,508,43.3310
9303,2022-09-30,509,43.3080
3925,2022-09-30,510,43.0320
6714,2022-09-30,511,43.0030
3933,2022-09-30,512,42.9530
4829,2022-09-30,513,42.9315
12139,2022-09-30,514,42.8905
3714,2022-09-30,515,42.8670
5405,2022-09-30,516,42.8565
6335,2022-09-30,517,42.7905
8855,2022-09-30,518,42.7835
3909,2022-09-30,519,42.7800
4063,2022-09-30,520,42.7050
6121,2022-09-30,521,42.6580
4435,2022-09-30,522,42.4910
14609,2022-09-30,523,42.4690
10045,2022-09-30,524,42.3905
5654,2022-09-30,525,42.3705
3763,2022-09-30,526,42.3095
12783,2022-09-30,527,42.2655
17134,2022-09-30,528,42.1860
14882,2022-09-30,529,42.1555
2223,2022-09-30,530,42.1450
8450,2022-09-30,531,42.1445
17675,2022-09-30,532,42.1275
6090,2022-09-30,533,42.0715
3992,2022-09-30,534,42.0510
5156,2022-09-30,535,41.9410
15023,2022-09-30,536,41.9220
6877,2022-09-30,537,41.8950
1590,2022-09-30,538,41.7550
2496,2022-09-30,539,41.5975
17854,2022-09-30,540,41.4465
3422,2022-09-30,541,41.2960
2672,2022-09-30,542,41.2705
9387,2022-09-30,543,41.2645
8854,2022-09-30,544,41.2240
5118,2022-09-30,545,41.1400
12374,2022-09-30,546,41.0220
1807,2022-09-30,547,40.9560
7052,2022-09-30,548,40.6935
7475,2022-09-30,549,40.6700
6672,2022-09-30,550,40.5750
4413,2022-09-30,551,40.5615
4365,2022-09-30,552,40.5465
10561,2022-09-30,553,40.4720
4191,2022-09-30,554,40.4650
2723,2022-09-30,555,40.4255
5918,2022-09-30,556,40.4180
4427,2022-09-30,557,40.3575
7090,2022-09-30,558,40.3135
5079,2022-09-30,559,40.2970
3821,2022-09-30,560,40.2525
4802,2022-09-30,561,40.2140
2804,2022-09-30,562,40.2040
11813,2022-09-30,563,40.1785
8271,2022-09-30,564,40.1530
16130,2022-09-30,565,39.9040
2350,2022-09-30,566,39.8040
6079,2022-09-30,567,39.6925
1826,2022-09-30,568,39.6390
18197,2022-09-30,569,39.6330
4412,2022-09-30,570,39.3740
3724,2022-09-30,571,39.3685
3787,2022-09-30,572,39.3375
6348,2022-09-30,573,39.2105
1881,2022-09-30,574,39.2055
5950,2022-09-30,575,39.1990
2580,2022-09-30,576,39.1800
2131,2022-09-30,577,39.1070
12983,2022-09-30,578,38.9880
2395,2022-09-30,579,38.9860
7473,2022-09-30,580,38.9700
9785,2022-09-30,581,38.9585
18645,2022-09-30,582,38.9255
4798,2022-09-30,583,38.9155
1727,2022-09-30,584,38.9120
6414,2022-09-30,585,38.8510
16177,2022-09-30,586,38.8235
5544,2022-09-30,587,38.7985
7025,2022-09-30,588,38.7755
6355,2022-09-30,589,38.7700
12439,2022-09-30,590,38.7150
4345,2022-09-30,591,38.5700
18032,2022-09-30,592,38.5465
12145,2022-09-30,593,38.4180
5049,2022-09-30,594,38.3305
4197,2022-09-30,595,38.2410
6370,2022-09-30,596,38.1545
10117,2022-09-30,597,38.1400
4187,2022-09-30,598,38.1095
1427,2022-09-30,599,37.9985
15976,2022-09-30,600,37.9850
3750,2022-09-30,601,37.9650
1250,2022-09-30,602,37.9390
16926,2022-09-30,603,37.7660
5115,2022-09-30,604,37.7555
2820,2022-09-30,605,37.5915
4097,2022-09-30,606,37.5765
5134,2022-09-30,607,37.5120
4797,2022-09-30,608,37.4960
3337,2022-09-30,609,37.4720
12854,2022-09-30,610,37.4535
19830,2022-09-30,611,37.3020
17008,2022-09-30,612,37.2485
13767,2022-09-30,613,37.2375
7691,2022-09-30,614,37.1955
4618,2022-09-30,615,37.1810
4404,2022-09-30,616,37.1510
1408,2022-09-30,617,37.0870
1736,2022-09-30,618,37.0660
3562,2022-09-30,619,37.0505
8899,2022-09-30,620,37.0460
4161,2022-09-30,621,37.0265
1577,2022-09-30,622,36.9455
3971,2022-09-30,623,36.9165
7891,2022-09-30,624,36.8550
5202,2022-09-30,625,36.7010
7779,2022-09-30,626,36.6420
6512,2022-09-30,627,36.5460
3822,2022-09-30,628,36.5015
6758,2022-09-30,629,36.4615
17301,2022-09-30,630,36.3705
5675,2022-09-30,631,36.3645
1030,2022-09-30,632,36.2990
16208,2022-09-30,633,36.2920
12229,2022-09-30,634,36.2850
6556,2022-09-30,635,36.2200
3815,2022-09-30,636,36.2080
17155,2022-09-30,637,36.1200
1772,2022-09-30,638,35.9865
2036,2022-09-30,639,35.9180
15352,2022-09-30,640,35.8850
18785,2022-09-30,641,35.8570
7572,2022-09-30,642,35.7855
2663,2022-09-30,643,35.5340
3170,2022-09-30,644,35.5330
3430,2022-09-30,645,35.5300
1597,2022-09-30,646,35.4140
13463,2022-09-30,647,35.2970
8288,2022-09-30,648,35.2725
3232,2022-09-30,649,35.2180
8052,2022-09-30,650,35.1450
4820,2022-09-30,651,35.0985
16315,2022-09-30,652,34.9970
1599,2022-09-30,653,34.9755
5739,2022-09-30,654,34.8905
2087,2022-09-30,655,34.8855
11444,2022-09-30,656,34.8660
10794,2022-09-30,657,34.8520
4061,2022-09-30,658,34.8285
5192,2022-09-30,659,34.7815
17384,2022-09-30,660,34.7610
4660,2022-09-30,661,34.6615
3785,2022-09-30,662,34.6490
3300,2022-09-30,663,34.6460
4396,2022-09-30,664,34.6455
6921,2022-09-30,665,34.6450
6822,2022-09-30,666,34.6445
3185,2022-09-30,667,34.6020
4160,2022-09-30,668,34.5440
16187,2022-09-30,669,34.4960
5932,2022-09-30,670,34.4845
11428,2022-09-30,671,34.4730
5893,2022-09-30,672,34.4370
14157,2022-09-30,673,34.3940
2143,2022-09-30,674,34.3530
3231,2022-09-30,675,34.2735
6356,2022-09-30,676,34.2675
20680,2022-09-30,677,34.2095
12634,2022-09-30,678,34.1715
6629,2022-09-30,679,34.0655
1613,2022-09-30,680,34.0630
9020,2022-09-30,681,34.0425
3616,2022-09-30,682,33.9695
8388,2022-09-30,683,33.8685
1283,2022-09-30,684,33.7980
5242,2022-09-30,685,33.6815
4124,2022-09-30,686,33.6505
5508,2022-09-30,687,33.5030
5713,2022-09-30,688,33.4980
5038,2022-09-30,689,33.4760
11595,2022-09-30,690,33.4130
7871,2022-09-30,691,33.3805
1679,2022-09-30,692,33.3725
8370,2022-09-30,693,33.3695
19705,2022-09-30,694,33.3660
7093,2022-09-30,695,33.3455
5431,2022-09-30,696,33.2805
3512,2022-09-30,697,33.2760
5221,2022-09-30,698,33.2560
7053,2022-09-30,699,33.1285
9797,2022-09-30,700,33.1060
12927,2022-09-30,701,33.0820
14175,2022-09-30,702,33.0070
5672,2022-09-30,703,32.9860
3618,2022-09-30,704,32.9410
6488,2022-09-30,705,32.9240
6041,2022-09-30,706,32.9210
1508,2022-09-30,707,32.8145
4731,2022-09-30,708,32.6380
8057,2022-09-30,709,32.6310
3636,2022-09-30,710,32.4845
17294,2022-09-30,711,32.4520
6539,2022-09-30,712,32.4470
9607,2022-09-30,713,32.4380
4494,2022-09-30,714,32.3865
13899,2022-09-30,715,32.3365
13074,2022-09-30,716,32.2680
17539,2022-09-30,717,32.2280
1587,2022-09-30,718,32.2170
4261,2022-09-30,719,32.1520
4095,2022-09-30,720,32.1515
6526,2022-09-30,721,32.1150
6703,2022-09-30,722,32.0705
3532,2022-09-30,723,31.9660
10023,2022-09-30,724,31.8715
6101,2022-09-30,725,31.8690
10809,2022-09-30,726,31.8535
2774,2022-09-30,727,31.8420
11423,2022-09-30,728,31.8090
4793,2022-09-30,729,31.7775
5900,2022-09-30,730,31.7385
4103,2022-09-30,731,31.7240
15715,2022-09-30,732,31.7105
11092,2022-09-30,733,31.6940
14845,2022-09-30,734,31.6335
2954,2022-09-30,735,31.5960
1901,2022-09-30,736,31.5100
15802,2022-09-30,737,31.5000
18066,2022-09-30,738,31.4935
9167,2022-09-30,739,31.4750
2037,2022-09-30,740,31.4150
2977,2022-09-30,741,31.3975
1668,2022-09-30,742,31.3820
7928,2022-09-30,743,31.3685
3389,2022-09-30,744,31.3510
10012,2022-09-30,745,31.3500
1912,2022-09-30,746,31.2325
17545,2022-09-30,747,31.2230
1683,2022-09-30,748,31.1570
4808,2022-09-30,749,31.1380
14835,2022-09-30,750,31.1240
5510,2022-09-30,751,31.1145
9192,2022-09-30,752,31.0975
10563,2022-09-30,753,31.0330
18221,2022-09-30,754,30.9020
20076,2022-09-30,755,30.7985
1892,2022-09-30,756,30.7920
2462,2022-09-30,757,30.7915
10056,2022-09-30,758,30.7265
14789,2022-09-30,759,30.7125
6634,2022-09-30,760,30.7110
1731,2022-09-30,761,30.3705
16380,2022-09-30,762,30.3380
8986,2022-09-30,763,30.3140
6733,2022-09-30,764,30.2920
17724,2022-09-30,765,30.2685
15259,2022-09-30,766,30.2660
3554,2022-09-30,767,30.2595
5996,2022-09-30,768,30.0440
10237,2022-09-30,769,29.9690
18681,2022-09-30,770,29.9170
13028,2022-09-30,771,29.9145
3068,2022-09-30,772,29.8635
1730,2022-09-30,773,29.7700
8344,2022-09-30,774,29.7460
4788,2022-09-30,775,29.7365
6513,2022-09-30,776,29.6395
1677,2022-09-30,777,29.6220
15217,2022-09-30,777,29.6220
2784,2022-09-30,779,29.6205
3621,2022-09-30,780,29.5845
1923,2022-09-30,781,29.5480
8797,2022-09-30,782,29.5330
7312,2022-09-30,783,29.4965
1207,2022-09-30,784,29.4900
4848,2022-09-30,785,29.4565
4772,2022-09-30,786,29.3215
4402,2022-09-30,787,29.3190
4876,2022-09-30,788,29.2985
2597,2022-09-30,789,29.2610
6014,2022-09-30,790,29.2530
4921,2022-09-30,791,29.2030
9006,2022-09-30,792,29.1885
2199,2022-09-30,793,29.1605
12196,2022-09-30,794,29.1445
2794,2022-09-30,795,29.1070
4363,2022-09-30,796,29.0960
6940,2022-09-30,797,29.0885
5944,2022-09-30,798,29.0595
6562,2022-09-30,799,29.0270
5017,2022-09-30,800,29.0115
12503,2022-09-30,801,28.9730
2631,2022-09-30,802,28.9445
8166,2022-09-30,803,28.8645
4473,2022-09-30,804,28.7025
6549,2022-09-30,805,28.6905
3801,2022-09-30,806,28.6630
16716,2022-09-30,807,28.6435
5170,2022-09-30,808,28.6300
16475,2022-09-30,809,28.6150
5545,2022-09-30,810,28.6085
9126,2022-09-30,811,28.4910
4686,2022-09-30,812,28.4730
18011,2022-09-30,813,28.4615
14186,2022-09-30,814,28.4595
11293,2022-09-30,815,28.4350
1149,2022-09-30,816,28.4060
9903,2022-09-30,817,28.4030
4857,2022-09-30,818,28.3715
3347,2022-09-30,819,28.2395
3153,2022-09-30,820,28.2150
2424,2022-09-30,821,28.1620
2110,2022-09-30,822,28.0360
18319,2022-09-30,823,27.9905
4143,2022-09-30,824,27.9710
8565,2022-09-30,825,27.9425
13886,2022-09-30,826,27.9260
1437,2022-09-30,827,27.9140
6144,2022-09-30,828,27.8620
14252,2022-09-30,829,27.8425
7614,2022-09-30,830,27.8350
9322,2022-09-30,831,27.8285
8793,2022-09-30,832,27.8085
2398,2022-09-30,833,27.7410
1641,2022-09-30,834,27.7285
14043,2022-09-30,835,27.7150
1711,2022-09-30,836,27.7130
11942,2022-09-30,837,27.6330
1718,2022-09-30,838,27.5875
12914,2022-09-30,839,27.5360
2862,2022-09-30,840,27.5345
6813,2022-09-30,841,27.4720
7909,2022-09-30,842,27.4260
8078,2022-09-30,843,27.4160
5286,2022-09-30,844,27.4085
6186,2022-09-30,845,27.4060
5357,2022-09-30,846,27.3470
7209,2022-09-30,847,27.3185
1082,2022-09-30,848,27.2630
4519,2022-09-30,849,27.2565
5045,2022-09-30,850,27.1945
6661,2022-09-30,851,27.1810
2913,2022-09-30,852,27.1390
17493,2022-09-30,853,27.0400
2958,2022-09-30,854,26.9255
6954,2022-09-30,855,26.9195
4755,2022-09-30,856,26.8780
12779,2022-09-30,857,26.8440
10385,2022-09-30,858,26.7775
2443,2022-09-30,859,26.7625
3707,2022-09-30,860,26.7230
4948,2022-09-30,861,26.7155
4012,2022-09-30,862,26.7125
19899,2022-09-30,863,26.6560
5216,2022-09-30,864,26.6550
5248,2022-09-30,865,26.6500
13591,2022-09-30,866,26.6185
4042,2022-09-30,867,26.5275
14525,2022-09-30,868,26.4820
6591,2022-09-30,869,26.3725
4781,2022-09-30,870,26.3675
2365,2022-09-30,871,26.3615
5845,2022-09-30,872,26.2950
3006,2022-09-30,873,26.2165
1090,2022-09-30,874,26.1815
1066,2022-09-30,875,26.1285
7063,2022-09-30,876,26.1060
7065,2022-09-30,876,26.1060
13065,2022-09-30,876,26.1060
6334,2022-09-30,879,26.1015
2000,2022-09-30,880,26.0725
3867,2022-09-30,881,26.0610
1147,2022-09-30,882,26.0375
2660,2022-09-30,883,26.0135
1822,2022-09-30,884,25.9550
17411,2022-09-30,885,25.9520
1888,2022-09-30,886,25.8930
1952,2022-09-30,887,25.8720
5649,2022-09-30,888,25.8480
13019,2022-09-30,889,25.7590
18618,2022-09-30,890,25.7365
11191,2022-09-30,891,25.7190
10447,2022-09-30,892,25.7120
11110,2022-09-30,893,25.6870
10870,2022-09-30,894,25.6720
7613,2022-09-30,895,25.6675
5988,2022-09-30,896,25.6560
13570,2022-09-30,897,25.6105
9195,2022-09-30,898,25.6030
14688,2022-09-30,899,25.5590
4222,2022-09-30,900,25.5535
5957,2022-09-30,901,25.5360
10191,2022-09-30,902,25.5350
18166,2022-09-30,903,25.4985
2601,2022-09-30,904,25.4870
5108,2022-09-30,905,25.4630
1137,2022-09-30,906,25.4240
2823,2022-09-30,907,25.4045
12777,2022-09-30,908,25.3675
7690,2022-09-30,909,25.3555
6659,2022-09-30,910,25.3230
1438,2022-09-30,911,25.3100
15922,2022-09-30,912,25.2880
3034,2022-09-30,913,25.2595
16729,2022-09-30,914,25.2425
12266,2022-09-30,915,25.2135
4601,2022-09-30,916,25.1615
9277,2022-09-30,917,25.1455
9464,2022-09-30,918,25.1270
16616,2022-09-30,919,25.1240
4105,2022-09-30,920,25.0595
13904,2022-09-30,921,25.0075
4732,2022-09-30,922,24.9905
4329,2022-09-30,923,24.9375
2833,2022-09-30,924,24.9085
13616,2022-09-30,925,24.8510
3387,2022-09-30,926,24.8285
8426,2022-09-30,927,24.8095
18222,2022-09-30,928,24.8060
5123,2022-09-30,929,24.7930
6917,2022-09-30,930,24.7895
4630,2022-09-30,931,24.7695
4628,2022-09-30,932,24.7680
9774,2022-09-30,933,24.7265
1744,2022-09-30,934,24.7030
5307,2022-09-30,935,24.6925
4670,2022-09-30,936,24.6825
15988,2022-09-30,937,24.6805
17984,2022-09-30,938,24.6420
8785,2022-09-30,939,24.6385
9259,2022-09-30,940,24.6070
17513,2022-09-30,941,24.5010
7109,2022-09-30,942,24.4410
4040,2022-09-30,943,24.4400
8043,2022-09-30,944,24.4270
16695,2022-09-30,945,24.3940
1195,2022-09-30,946,24.3470
18260,2022-09-30,947,24.2995
18826,2022-09-30,948,24.2505
4035,2022-09-30,949,24.2285
18648,2022-09-30,950,24.1470
1219,2022-09-30,951,24.0410
6093,2022-09-30,952,24.0320
6332,2022-09-30,953,24.0285
2071,2022-09-30,954,24.0065
5519,2022-09-30,955,24.0060
6697,2022-09-30,956,23.9375
14960,2022-09-30,957,23.8865
2103,2022-09-30,958,23.8705
1879,2022-09-30,959,23.8655
3351,2022-09-30,960,23.8610
7018,2022-09-30,961,23.8430
11356,2022-09-30,962,23.8410
7687,2022-09-30,963,23.8210
12629,2022-09-30,964,23.8115
2907,2022-09-30,965,23.7615
5315,2022-09-30,966,23.7190
4581,2022-09-30,967,23.6965
16145,2022-09-30,968,23.6355
16000,2022-09-30,969,23.6005
6115,2022-09-30,970,23.5685
11447,2022-09-30,971,23.5675
8945,2022-09-30,972,23.5500
11527,2022-09-30,973,23.4600
9555,2022-09-30,974,23.4025
19366,2022-09-30,975,23.3445
13920,2022-09-30,976,23.3125
8165,2022-09-30,977,23.3055
10314,2022-09-30,978,23.2850
6030,2022-09-30,979,23.2815
13653,2022-09-30,980,23.2640
11787,2022-09-30,981,23.1640
18482,2022-09-30,982,23.0950
16784,2022-09-30,983,23.0560
3370,2022-09-30,984,23.0410
4621,2022-09-30,985,23.0240
17274,2022-09-30,986,22.9885
10687,2022-09-30,987,22.9870
5968,2022-09-30,988,22.9740
2928,2022-09-30,989,22.9700
17836,2022-09-30,990,22.9450
17983,2022-09-30,991,22.9370
5438,2022-09-30,992,22.8985
4553,2022-09-30,993,22.8875
13707,2022-09-30,994,22.8680
18642,2022-09-30,995,22.7670
2681,2022-09-30,996,22.7645
4352,2022-09-30,997,22.7285
5967,2022-09-30,998,22.6990
1037,2022-09-30,999,22.6945
1410,2022-09-30,1000,22.6480
12173,2022-09-30,1001,22.6415
10869,2022-09-30,1002,22.6270
4424,2022-09-30,1003,22.6205
1578,2022-09-30,1004,22.5680
5298,2022-09-30,1005,22.5645
1839,2022-09-30,1006,22.5570
18354,2022-09-30,1007,22.5330
13270,2022-09-30,1008,22.5165
10335,2022-09-30,1009,22.5055
5920,2022-09-30,1010,22.4940
7644,2022-09-30,1011,22.4410
14276,2022-09-30,1012,22.3670
1071,2022-09-30,1013,22.3435
20033,2022-09-30,1014,22.3310
11653,2022-09-30,1015,22.2990
1072,2022-09-30,1016,22.2905
20641,2022-09-30,1017,22.2300
6817,2022-09-30,1018,22.2180
18018,2022-09-30,1019,22.1995
13828,2022-09-30,1020,22.1875
7080,2022-09-30,1021,22.1760
10426,2022-09-30,1022,22.1355
5097,2022-09-30,1023,22.1325
12680,2022-09-30,1024,22.1295
9807,2022-09-30,1025,22.1260
5318,2022-09-30,1026,22.0955
3999,2022-09-30,1027,22.0925
10501,2022-09-30,1028,22.0625
10148,2022-09-30,1029,22.0525
14226,2022-09-30,1030,22.0460
11155,2022-09-30,1031,22.0250
2678,2022-09-30,1032,22.0130
11401,2022-09-30,1033,21.9845
18165,2022-09-30,1034,21.9170
13491,2022-09-30,1035,21.9000
2812,2022-09-30,1036,21.8850
4920,2022-09-30,1037,21.8760
13181,2022-09-30,1038,21.8555
10118,2022-09-30,1039,21.8290
17254,2022-09-30,1040,21.8265
11573,2022-09-30,1041,21.8180
12009,2022-09-30,1042,21.8170
16903,2022-09-30,1043,21.8020
3647,2022-09-30,1044,21.7840
6085,2022-09-30,1044,21.7840
6956,2022-09-30,1046,21.7725
18801,2022-09-30,1047,21.7720
11246,2022-09-30,1048,21.7615
3030,2022-09-30,1049,21.7195
3199,2022-09-30,1050,21.6990
8097,2022-09-30,1051,21.6940
6707,2022-09-30,1052,21.6820
4052,2022-09-30,1053,21.6750
6873,2022-09-30,1054,21.6580
16231,2022-09-30,1055,21.6385
1097,2022-09-30,1056,21.6105
16065,2022-09-30,1057,21.5865
6823,2022-09-30,1058,21.5750
12317,2022-09-30,1059,21.5605
2523,2022-09-30,1060,21.5465
14780,2022-09-30,1061,21.4825
12023,2022-09-30,1062,21.4015
3499,2022-09-30,1063,21.3740
18932,2022-09-30,1064,21.3440
2436,2022-09-30,1065,21.2835
13520,2022-09-30,1066,21.2705
5487,2022-09-30,1067,21.2600
5348,2022-09-30,1068,21.2305
1234,2022-09-30,1069,21.2235
4279,2022-09-30,1070,21.1905
6105,2022-09-30,1071,21.1755
7591,2022-09-30,1072,21.1675
18644,2022-09-30,1073,21.1490
8903,2022-09-30,1074,21.1180
1910,2022-09-30,1075,21.0975
3005,2022-09-30,1076,21.0820
1820,2022-09-30,1077,21.0320
1069,2022-09-30,1078,21.0070
11479,2022-09-30,1079,20.9970
12012,2022-09-30,1080,20.9670
4719,2022-09-30,1081,20.9595
4956,2022-09-30,1082,20.9515
5497,2022-09-30,1083,20.9510
10709,2022-09-30,1084,20.9385
18859,2022-09-30,1085,20.9355
16439,2022-09-30,1086,20.9115
18409,2022-09-30,1087,20.9110
3131,2022-09-30,1088,20.8760
4332,2022-09-30,1089,20.8610
18625,2022-09-30,1090,20.8560
14714,2022-09-30,1091,20.8525
20655,2022-09-30,1092,20.8155
9430,2022-09-30,1093,20.8050
7830,2022-09-30,1094,20.8045
11493,2022-09-30,1095,20.7815
6895,2022-09-30,1096,20.7770
14971,2022-09-30,1097,20.7655
16069,2022-09-30,1098,20.7445
11320,2022-09-30,1099,20.7370
17834,2022-09-30,1100,20.7270
6130,2022-09-30,1101,20.6855
9595,2022-09-30,1102,20.6515
11524,2022-09-30,1103,20.6500
12383,2022-09-30,1104,20.6285
7901,2022-09-30,1105,20.6030
4014,2022-09-30,1106,20.5925
18557,2022-09-30,1107,20.5770
4350,2022-09-30,1108,20.5660
7042,2022-09-30,1109,20.5355
19598,2022-09-30,1110,20.5075
18417,2022-09-30,1111,20.4835
1493,2022-09-30,1112,20.4425
9394,2022-09-30,1113,20.4150
11400,2022-09-30,1114,20.3750
16936,2022-09-30,1115,20.3380
1608,2022-09-30,1116,20.3325
18558,2022-09-30,1117,20.2995
6148,2022-09-30,1118,20.2950
9468,2022-09-30,1119,20.2765
9201,2022-09-30,1120,20.2745
1916,2022-09-30,1121,20.2655
19497,2022-09-30,1122,20.2620
13018,2022-09-30,1123,20.2550
11882,2022-09-30,1124,20.2360
2998,2022-09-30,1125,20.2270
4559,2022-09-30,1126,20.1975
13037,2022-09-30,1127,20.1900
16544,2022-09-30,1128,20.1435
13622,2022-09-30,1129,20.1430
20168,2022-09-30,1130,20.1280
3853,2022-09-30,1131,20.1185
9253,2022-09-30,1132,20.0990
18901,2022-09-30,1133,20.0830
3739,2022-09-30,1134,20.0440
3049,2022-09-30,1135,20.0110
7500,2022-09-30,1136,20.0055
4490,2022-09-30,1137,19.9795
2426,2022-09-30,1138,19.9690
5025,2022-09-30,1139,19.9530
2074,2022-09-30,1140,19.9245
2346,2022-09-30,1141,19.9210
15044,2022-09-30,1142,19.9145
4737,2022-09-30,1143,19.9100
15601,2022-09-30,1144,19.8790
8970,2022-09-30,1145,19.8455
10344,2022-09-30,1146,19.8030
4275,2022-09-30,1147,19.7985
3448,2022-09-30,1148,19.7865
2902,2022-09-30,1149,19.7835
10875,2022-09-30,1150,19.7585
3027,2022-09-30,1151,19.7325
4560,2022-09-30,1152,19.7310
6854,2022-09-30,1153,19.7265
5226,2022-09-30,1154,19.7255
3650,2022-09-30,1155,19.7110
1183,2022-09-30,1156,19.7045
8129,2022-09-30,1157,19.6860
1806,2022-09-30,1158,19.6665
19724,2022-09-30,1159,19.6550
20153,2022-09-30,1160,19.6485
7926,2022-09-30,1161,19.6090
9037,2022-09-30,1162,19.5905
5889,2022-09-30,1163,19.5805
5435,2022-09-30,1164,19.5735
1380,2022-09-30,1165,19.5590
6067,2022-09-30,1166,19.5525
7663,2022-09-30,1167,19.5435
2502,2022-09-30,1168,19.5090
4551,2022-09-30,1169,19.5060
15647,2022-09-30,1170,19.4840
3143,2022-09-30,1171,19.4720
16778,2022-09-30,1172,19.4625
3281,2022-09-30,1173,19.4555
2219,2022-09-30,1174,19.4260
7981,2022-09-30,1175,19.4215
2093,2022-09-30,1176,19.4145
9001,2022-09-30,1177,19.3520
17837,2022-09-30,1178,19.3315
3388,2022-09-30,1179,19.2935
7283,2022-09-30,1180,19.2870
5870,2022-09-30,1181,19.2400
17228,2022-09-30,1182,19.2390
1906,2022-09-30,1183,19.2355
5632,2022-09-30,1184,19.2095
7401,2022-09-30,1185,19.2080
18897,2022-09-30,1186,19.2060
18879,2022-09-30,1187,19.1795
1874,2022-09-30,1188,19.1790
15906,2022-09-30,1189,19.1535
16178,2022-09-30,1190,19.1170
3884,2022-09-30,1191,19.1035
6876,2022-09-30,1192,19.0895
3221,2022-09-30,1193,19.0825
17083,2022-09-30,1194,19.0525
17820,2022-09-30,1195,19.0475
12923,2022-09-30,1196,19.0385
10017,2022-09-30,1197,19.0295
11802,2022-09-30,1198,19.0290
2873,2022-09-30,1199,19.0170
13140,2022-09-30,1200,19.0000
18778,2022-09-30,1201,18.9630
19245,2022-09-30,1202,18.9330
1785,2022-09-30,1203,18.9320
7975,2022-09-30,1204,18.9110
8177,2022-09-30,1205,18.9040
3620,2022-09-30,1206,18.9025
8619,2022-09-30,1207,18.8905
6108,2022-09-30,1208,18.8655
19244,2022-09-30,1208,18.8655
1495,2022-09-30,1210,18.8560
4540,2022-09-30,1211,18.8260
3103,2022-09-30,1212,18.8020
8194,2022-09-30,1212,18.8020
13387,2022-09-30,1214,18.7940
1848,2022-09-30,1215,18.7710
12985,2022-09-30,1216,18.7640
14679,2022-09-30,1217,18.7625
2185,2022-09-30,1218,18.6950
8520,2022-09-30,1219,18.6835
8574,2022-09-30,1220,18.6775
7102,2022-09-30,1221,18.6390
11180,2022-09-30,1222,18.6320
5203,2022-09-30,1223,18.6275
2667,2022-09-30,1224,18.5610
7992,2022-09-30,1225,18.5390
5021,2022-09-30,1226,18.5380
9818,2022-09-30,1227,18.5360
14584,2022-09-30,1228,18.5005
3444,2022-09-30,1229,18.4710
8109,2022-09-30,1230,18.4535
4441,2022-09-30,1231,18.3905
1104,2022-09-30,1232,18.3695
4344,2022-09-30,1233,18.3550
16213,2022-09-30,1234,18.2810
14626,2022-09-30,1235,18.2210
4823,2022-09-30,1236,18.2025
16070,2022-09-30,1237,18.1985
18250,2022-09-30,1238,18.1810
10354,2022-09-30,1239,18.1270
5582,2022-09-30,1240,18.1120
15643,2022-09-30,1241,18.0985
2390,2022-09-30,1242,18.0980
20797,2022-09-30,1243,18.0815
17738,2022-09-30,1244,18.0645
10444,2022-09-30,1245,18.0390
9600,2022-09-30,1246,18.0265
17544,2022-09-30,1247,18.0230
10043,2022-09-30,1248,18.0165
15040,2022-09-30,1249,18.0085
11637,2022-09-30,1250,18.0035
6003,2022-09-30,1251,18.0025
15156,2022-09-30,1252,17.9985
14167,2022-09-30,1253,17.9885
4469,2022-09-30,1254,17.9640
7814,2022-09-30,1255,17.9510
15744,2022-09-30,1256,17.9460
7079,2022-09-30,1257,17.9445
18072,2022-09-30,1258,17.9050
3829,2022-09-30,1259,17.8860
14000,2022-09-30,1260,17.8665
16454,2022-09-30,1261,17.8310
1450,2022-09-30,1262,17.7930
13749,2022-09-30,1263,17.7925
1273,2022-09-30,1264,17.7725
15239,2022-09-30,1264,17.7725
16470,2022-09-30,1264,17.7725
12010,2022-09-30,1267,17.7345
8212,2022-09-30,1268,17.6975
5517,2022-09-30,1269,17.6960
8428,2022-09-30,1270,17.6865
1787,2022-09-30,1271,17.6740
6612,2022-09-30,1272,17.6170
2693,2022-09-30,1273,17.6135
3799,2022-09-30,1274,17.5845
7937,2022-09-30,1275,17.5810
3780,2022-09-30,1276,17.5680
2748,2022-09-30,1277,17.5595
4818,2022-09-30,1278,17.5395
14006,2022-09-30,1279,17.5185
5785,2022-09-30,1280,17.4815
7152,2022-09-30,1281,17.4680
4119,2022-09-30,1282,17.4555
16255,2022-09-30,1283,17.4500
9039,2022-09-30,1284,17.4495
11974,2022-09-30,1285,17.4360
8253,2022-09-30,1286,17.4175
6721,2022-09-30,1287,17.3985
1146,2022-09-30,1288,17.3620
11421,2022-09-30,1289,17.3325
5367,2022-09-30,1290,17.3190
1231,2022-09-30,1291,17.3115
7155,2022-09-30,1292,17.3080
10094,2022-09-30,1292,17.3080
8411,2022-09-30,1294,17.2610
19721,2022-09-30,1294,17.2610
2213,2022-09-30,1296,17.2160
16793,2022-09-30,1297,17.2140
3311,2022-09-30,1298,17.2040
3309,2022-09-30,1299,17.1940
20806,2022-09-30,1300,17.1675
8563,2022-09-30,1301,17.1545
16728,2022-09-30,1302,17.1530
1019,2022-09-30,1303,17.1405
14541,2022-09-30,1304,17.1360
10571,2022-09-30,1305,17.1330
1740,2022-09-30,1306,17.1120
3056,2022-09-30,1307,17.0190
7605,2022-09-30,1308,17.0095
13339,2022-09-30,1309,17.0050
1631,2022-09-30,1310,16.9835
15508,2022-09-30,1311,16.9505
9427,2022-09-30,1312,16.9495
10217,2022-09-30,1313,16.9155
7736,2022-09-30,1314,16.9015
14454,2022-09-30,1315,16.8740
6157,2022-09-30,1316,16.8675
19973,2022-09-30,1317,16.8590
11770,2022-09-30,1318,16.8555
5836,2022-09-30,1319,16.8385
3927,2022-09-30,1320,16.8125
19843,2022-09-30,1321,16.8075
19157,2022-09-30,1322,16.7970
5890,2022-09-30,1323,16.7845
5222,2022-09-30,1324,16.7425
12269,2022-09-30,1325,16.7400
13842,2022-09-30,1326,16.7290
4748,2022-09-30,1327,16.7175
3964,2022-09-30,1328,16.7145
5143,2022-09-30,1329,16.6950
2669,2022-09-30,1330,16.6820
12046,2022-09-30,1331,16.6630
4569,2022-09-30,1332,16.6545
2025,2022-09-30,1333,16.6370
15582,2022-09-30,1334,16.5800
4994,2022-09-30,1335,16.5700
4207,2022-09-30,1336,16.5490
18433,2022-09-30,1337,16.5375
19684,2022-09-30,1338,16.5365
6066,2022-09-30,1339,16.5340
9332,2022-09-30,1340,16.5200
7859,2022-09-30,1341,16.5150
8385,2022-09-30,1342,16.5095
1636,2022-09-30,1343,16.5030
9542,2022-09-30,1344,16.4940
18251,2022-09-30,1345,16.4675
1200,2022-09-30,1346,16.4665
8313,2022-09-30,1347,16.4380
7810,2022-09-30,1348,16.4080
16229,2022-09-30,1349,16.3910
17230,2022-09-30,1350,16.3885
15815,2022-09-30,1351,16.3840
18933,2022-09-30,1352,16.3710
15481,2022-09-30,1353,16.3495
7239,2022-09-30,1354,16.3395
13118,2022-09-30,1355,16.3005
11836,2022-09-30,1356,16.2880
5680,2022-09-30,1357,16.2745
5485,2022-09-30,1358,16.2660
19197,2022-09-30,1358,16.2660
8825,2022-09-30,1360,16.2350
6042,2022-09-30,1361,16.2195
4034,2022-09-30,1362,16.2170
1635,2022-09-30,1363,16.2135
6151,2022-09-30,1363,16.2135
7802,2022-09-30,1365,16.2000
1354,2022-09-30,1366,16.1970
1068,2022-09-30,1367,16.1770
15769,2022-09-30,1368,16.1495
6249,2022-09-30,1369,16.1145
9466,2022-09-30,1370,16.1040
1287,2022-09-30,1371,16.0810
18501,2022-09-30,1372,16.0785
19422,2022-09-30,1373,16.0490
2040,2022-09-30,1374,16.0475
1260,2022-09-30,1375,16.0400
5982,2022-09-30,1376,16.0305
11551,2022-09-30,1377,16.0225
6924,2022-09-30,1378,15.9695
2650,2022-09-30,1379,15.9280
18964,2022-09-30,1380,15.9270
5772,2022-09-30,1381,15.9245
3868,2022-09-30,1382,15.9070
13084,2022-09-30,1383,15.8985
4306,2022-09-30,1384,15.8955
14060,2022-09-30,1385,15.8940
8988,2022-09-30,1386,15.8730
8104,2022-09-30,1387,15.8550
5560,2022-09-30,1388,15.8545
4039,2022-09-30,1389,15.8540
8316,2022-09-30,1390,15.7855
1155,2022-09-30,1391,15.7810
17593,2022-09-30,1392,15.7515
4633,2022-09-30,1393,15.7215
8544,2022-09-30,1394,15.7025
1803,2022-09-30,1395,15.7010
5356,2022-09-30,1396,15.6660
8247,2022-09-30,1397,15.6655
5973,2022-09-30,1398,15.6510
3800,2022-09-30,1399,15.6160
14179,2022-09-30,1400,15.6125
17775,2022-09-30,1401,15.6055
8833,2022-09-30,1402,15.6000
1621,2022-09-30,1403,15.5890
14660,2022-09-30,1404,15.5850
9702,2022-09-30,1405,15.5820
12220,2022-09-30,1406,15.5775
9122,2022-09-30,1407,15.5585
19926,2022-09-30,1408,15.5395
5279,2022-09-30,1409,15.5315
7976,2022-09-30,1410,15.5150
7621,2022-09-30,1411,15.5110
5112,2022-09-30,1412,15.4865
2105,2022-09-30,1413,15.4850
1691,2022-09-30,1414,15.4525
14534,2022-09-30,1415,15.4410
5681,2022-09-30,1416,15.4180
13139,2022-09-30,1417,15.4000
1385,2022-09-30,1418,15.3790
1402,2022-09-30,1419,15.3355
18812,2022-09-30,1420,15.3345
5436,2022-09-30,1421,15.3255
10899,2022-09-30,1422,15.3080
13638,2022-09-30,1423,15.3030
20131,2022-09-30,1424,15.2750
1664,2022-09-30,1425,15.2490
18647,2022-09-30,1426,15.2015
2872,2022-09-30,1427,15.1860
10864,2022-09-30,1428,15.1550
5430,2022-09-30,1429,15.1545
14441,2022-09-30,1430,15.1370
18862,2022-09-30,1431,15.1195
18048,2022-09-30,1432,15.1070
7712,2022-09-30,1433,15.1055
14302,2022-09-30,1434,15.1010
14401,2022-09-30,1435,15.0900
12492,2022-09-30,1436,15.0875
17892,2022-09-30,1437,15.0860
5953,2022-09-30,1438,15.0350
12968,2022-09-30,1439,15.0300
15655,2022-09-30,1440,15.0280
3469,2022-09-30,1441,15.0145
6152,2022-09-30,1442,14.9745
4020,2022-09-30,1443,14.9675
18554,2022-09-30,1443,14.9675
13970,2022-09-30,1445,14.9650
6074,2022-09-30,1446,14.9500
5954,2022-09-30,1447,14.9305
4683,2022-09-30,1448,14.9115
19386,2022-09-30,1449,14.9045
1024,2022-09-30,1450,14.9005
1824,2022-09-30,1451,14.8700
16135,2022-09-30,1452,14.8630
1045,2022-09-30,1453,14.8600
12263,2022-09-30,1454,14.8510
15803,2022-09-30,1455,14.8505
4305,2022-09-30,1456,14.8350
11089,2022-09-30,1457,14.8240
2545,2022-09-30,1458,14.8185
2447,2022-09-30,1459,14.8170
14165,2022-09-30,1460,14.8155
18896,2022-09-30,1461,14.8125
11371,2022-09-30,1462,14.7955
20124,2022-09-30,1463,14.7935
13462,2022-09-30,1464,14.7880
7800,2022-09-30,1465,14.7730
10219,2022-09-30,1466,14.7555
5166,2022-09-30,1467,14.7450
17911,2022-09-30,1468,14.7380
7130,2022-09-30,1469,14.7135
18502,2022-09-30,1470,14.7120
1444,2022-09-30,1471,14.7115
2836,2022-09-30,1472,14.7100
1707,2022-09-30,1473,14.6995
12000,2022-09-30,1474,14.6875
1604,2022-09-30,1475,14.6860
14694,2022-09-30,1476,14.6815
19115,2022-09-30,1477,14.6795
2775,2022-09-30,1478,14.6775
4066,2022-09-30,1479,14.6645
9734,2022-09-30,1480,14.6415
14522,2022-09-30,1481,14.6360
2590,2022-09-30,1482,14.6330
4364,2022-09-30,1483,14.6305
8087,2022-09-30,1484,14.6265
4358,2022-09-30,1485,14.6210
9710,2022-09-30,1486,14.6025
5422,2022-09-30,1487,14.5595
18491,2022-09-30,1488,14.5465
6028,2022-09-30,1489,14.5415
5016,2022-09-30,1490,14.5345
9385,2022-09-30,1491,14.5300
7578,2022-09-30,1492,14.5235
7991,2022-09-30,1493,14.5190
14166,2022-09-30,1494,14.5080
7812,2022-09-30,1495,14.4685
9924,2022-09-30,1496,14.4555
5804,2022-09-30,1497,14.4505
1257,2022-09-30,1498,14.4420
4783,2022-09-30,1499,14.4340
5585,2022-09-30,1500,14.4320
9422,2022-09-30,1501,14.4150
19644,2022-09-30,1502,14.4110
7561,2022-09-30,1503,14.4060
8638,2022-09-30,1504,14.3935
5525,2022-09-30,1505,14.3880
5186,2022-09-30,1506,14.3245
4958,2022-09-30,1507,14.2735
7322,2022-09-30,1508,14.2645
9338,2022-09-30,1509,14.2635
4968,2022-09-30,1510,14.2375
18187,2022-09-30,1511,14.2275
6018,2022-09-30,1512,14.2120
11355,2022-09-30,1513,14.1940
11656,2022-09-30,1514,14.1670
15822,2022-09-30,1515,14.1565
7117,2022-09-30,1516,14.1320
6051,2022-09-30,1517,14.1315
4079,2022-09-30,1518,14.1280
1252,2022-09-30,1519,14.1250
6139,2022-09-30,1520,14.1195
5652,2022-09-30,1521,14.1030
11104,2022-09-30,1522,14.0590
3168,2022-09-30,1523,14.0430
14417,2022-09-30,1524,14.0195
4627,2022-09-30,1525,14.0045
1873,2022-09-30,1526,13.9905
5751,2022-09-30,1527,13.9725
4411,2022-09-30,1528,13.9695
7158,2022-09-30,1529,13.9505
5350,2022-09-30,1530,13.9310
6995,2022-09-30,1531,13.9290
5828,2022-09-30,1532,13.9210
9345,2022-09-30,1533,13.9130
14428,2022-09-30,1534,13.9095
16230,2022-09-30,1535,13.9055
17821,2022-09-30,1536,13.9045
2646,2022-09-30,1537,13.9005
20025,2022-09-30,1538,13.8995
2712,2022-09-30,1539,13.8950
17242,2022-09-30,1540,13.8880
19518,2022-09-30,1541,13.8820
8543,2022-09-30,1542,13.8775
2919,2022-09-30,1543,13.8765
16296,2022-09-30,1544,13.8615
19163,2022-09-30,1545,13.8560
6737,2022-09-30,1546,13.8435
21391,2022-09-30,1547,13.8400
5340,2022-09-30,1548,13.8370
19475,2022-09-30,1549,13.8320
14508,2022-09-30,1550,13.8315
1556,2022-09-30,1551,13.8275
17822,2022-09-30,1552,13.8220
12481,2022-09-30,1553,13.8050
11358,2022-09-30,1554,13.8040
4145,2022-09-30,1555,13.7980
6627,2022-09-30,1556,13.7895
2926,2022-09-30,1557,13.7540
17640,2022-09-30,1558,13.7355
11325,2022-09-30,1559,13.7055
5030,2022-09-30,1560,13.7015
11588,2022-09-30,1561,13.6970
8526,2022-09-30,1562,13.6870
4017,2022-09-30,1563,13.6610
7501,2022-09-30,1564,13.6530
21057,2022-09-30,1565,13.6480
9667,2022-09-30,1566,13.6320
6441,2022-09-30,1567,13.6180
15975,2022-09-30,1568,13.5915
4030,2022-09-30,1569,13.5900
18603,2022-09-30,1570,13.5755
18925,2022-09-30,1571,13.5560
11521,2022-09-30,1572,13.5375
2261,2022-09-30,1573,13.5265
13906,2022-09-30,1574,13.5260
7555,2022-09-30,1575,13.5125
11240,2022-09-30,1576,13.5060
6978,2022-09-30,1577,13.4970
14481,2022-09-30,1578,13.4915
18479,2022-09-30,1579,13.4905
10897,2022-09-30,1580,13.4675
8980,2022-09-30,1581,13.4585
8802,2022-09-30,1582,13.4530
11424,2022-09-30,1583,13.4495
4240,2022-09-30,1584,13.4475
6136,2022-09-30,1585,13.4440
11232,2022-09-30,1586,13.4395
4186,2022-09-30,1587,13.4345
17554,2022-09-30,1588,13.4325
2310,2022-09-30,1589,13.4295
10104,2022-09-30,1590,13.4145
1053,2022-09-30,1591,13.3925
6546,2022-09-30,1592,13.3855
5211,2022-09-30,1593,13.3820
12456,2022-09-30,1594,13.3710
17907,2022-09-30,1595,13.3630
9162,2022-09-30,1596,13.3520
11758,2022-09-30,1597,13.3515
6746,2022-09-30,1598,13.3420
17453,2022-09-30,1598,13.3420
6932,2022-09-30,1600,13.3195
14655,2022-09-30,1601,13.3175
15633,2022-09-30,1602,13.3070
7656,2022-09-30,1603,13.2995
13905,2022-09-30,1604,13.2860
7230,2022-09-30,1605,13.2790
19912,2022-09-30,1606,13.2780
8164,2022-09-30,1607,13.2775
2211,2022-09-30,1608,13.2575
2307,2022-09-30,1609,13.2490
1900,2022-09-30,1610,13.2355
15263,2022-09-30,1611,13.2295
20240,2022-09-30,1612,13.2280
10578,2022-09-30,1613,13.2255
1648,2022-09-30,1614,13.2240
2018,2022-09-30,1615,13.2070
15913,2022-09-30,1616,13.1825
12303,2022-09-30,1617,13.1695
6638,2022-09-30,1618,13.1680
19970,2022-09-30,1619,13.1550
5614,2022-09-30,1620,13.1460
4701,2022-09-30,1621,13.1430
16447,2022-09-30,1622,13.1370
16537,2022-09-30,1623,13.1220
15870,2022-09-30,1624,13.1185
1844,2022-09-30,1625,13.1180
14379,2022-09-30,1626,13.1110
4150,2022-09-30,1627,13.0720
18959,2022-09-30,1628,13.0650
17451,2022-09-30,1629,13.0550
5351,2022-09-30,1630,13.0500
2946,2022-09-30,1631,13.0495
1554,2022-09-30,1632,13.0425
14181,2022-09-30,1633,13.0305
4541,2022-09-30,1634,13.0210
7989,2022-09-30,1635,13.0155
5450,2022-09-30,1636,13.0150
7704,2022-09-30,1637,12.9780
13379,2022-09-30,1638,12.9700
17023,2022-09-30,1639,12.9665
11828,2022-09-30,1640,12.9660
1264,2022-09-30,1641,12.9515
3864,2022-09-30,1642,12.9510
16765,2022-09-30,1643,12.9500
17157,2022-09-30,1644,12.9330
20672,2022-09-30,1645,12.9270
12435,2022-09-30,1646,12.9150
10890,2022-09-30,1647,12.9140
13385,2022-09-30,1648,12.9135
15721,2022-09-30,1649,12.9125
2367,2022-09-30,1650,12.8960
2619,2022-09-30,1651,12.8935
6559,2022-09-30,1652,12.8890
19770,2022-09-30,1653,12.8510
4142,2022-09-30,1654,12.8380
3954,2022-09-30,1655,12.8205
6577,2022-09-30,1656,12.8105
2057,2022-09-30,1657,12.8000
1270,2022-09-30,1658,12.7665
5808,2022-09-30,1659,12.7615
1369,2022-09-30,1660,12.7575
12327,2022-09-30,1661,12.7355
7277,2022-09-30,1662,12.7240
5858,2022-09-30,1663,12.7165
12445,2022-09-30,1664,12.7155
10402,2022-09-30,1665,12.7005
2115,2022-09-30,1666,12.6655
15701,2022-09-30,1667,12.6630
1480,2022-09-30,1668,12.6575
13342,2022-09-30,1669,12.6505
16068,2022-09-30,1669,12.6505
9206,2022-09-30,1671,12.6490
6616,2022-09-30,1672,12.6365
8781,2022-09-30,1673,12.6360
13762,2022-09-30,1674,12.6105
4101,2022-09-30,1675,12.5765
5259,2022-09-30,1676,12.5755
10495,2022-09-30,1677,12.5720
6766,2022-09-30,1678,12.5490
6702,2022-09-30,1679,12.5340
17741,2022-09-30,1680,12.5320
19980,2022-09-30,1681,12.5255
8343,2022-09-30,1682,12.5145
1005,2022-09-30,1683,12.4985
14514,2022-09-30,1684,12.4910
3561,2022-09-30,1685,12.4890
13911,2022-09-30,1686,12.4685
17810,2022-09-30,1687,12.4550
3788,2022-09-30,1688,12.4465
15677,2022-09-30,1689,12.4435
12660,2022-09-30,1690,12.4375
1571,2022-09-30,1691,12.4360
6313,2022-09-30,1692,12.4240
2415,2022-09-30,1693,12.4235
8122,2022-09-30,1694,12.4225
4341,2022-09-30,1695,12.4205
3481,2022-09-30,1696,12.4075
1274,2022-09-30,1697,12.4020
20706,2022-09-30,1698,12.3925
16147,2022-09-30,1699,12.3795
5983,2022-09-30,1700,12.3780
16369,2022-09-30,1701,12.3755
8994,2022-09-30,1702,12.3720
5050,2022-09-30,1703,12.3715
2793,2022-09-30,1704,12.3625
1632,2022-09-30,1705,12.3455
1693,2022-09-30,1706,12.3445
17017,2022-09-30,1706,12.3445
5155,2022-09-30,1708,12.3425
19124,2022-09-30,1709,12.3390
3963,2022-09-30,1710,12.3370
12944,2022-09-30,1710,12.3370
19189,2022-09-30,1710,12.3370
3904,2022-09-30,1713,12.3365
15107,2022-09-30,1714,12.3265
9679,2022-09-30,1715,12.2970
2572,2022-09-30,1716,12.2875
9764,2022-09-30,1717,12.2600
3254,2022-09-30,1718,12.2465
5229,2022-09-30,1719,12.2370
1662,2022-09-30,1720,12.2140
7620,2022-09-30,1721,12.2050
13033,2022-09-30,1722,12.1950
1825,2022-09-30,1723,12.1910
14532,2022-09-30,1724,12.1390
16675,2022-09-30,1724,12.1390
11940,2022-09-30,1726,12.1385
17432,2022-09-30,1727,12.1355
15199,2022-09-30,1728,12.1275
6049,2022-09-30,1729,12.1230
19931,2022-09-30,1730,12.1205
10348,2022-09-30,1731,12.1110
3744,2022-09-30,1732,12.1045
3911,2022-09-30,1733,12.1025
17728,2022-09-30,1734,12.0990
7965,2022-09-30,1735,12.0975
20116,2022-09-30,1736,12.0965
5426,2022-09-30,1737,12.0960
1169,2022-09-30,1738,12.0800
12573,2022-09-30,1739,12.0760
10455,2022-09-30,1740,12.0710
6255,2022-09-30,1741,12.0685
9768,2022-09-30,1742,12.0675
9787,2022-09-30,1743,12.0485
18436,2022-09-30,1744,12.0395
4752,2022-09-30,1745,12.0280
6357,2022-09-30,1746,12.0230
2546,2022-09-30,1747,12.0105
4497,2022-09-30,1748,11.9945
4590,2022-09-30,1749,11.9940
6664,2022-09-30,1750,11.9920
5758,2022-09-30,1751,11.9885
17740,2022-09-30,1752,11.9820
4854,2022-09-30,1753,11.9400
6837,2022-09-30,1754,11.8970
21367,2022-09-30,1755,11.8850
4591,2022-09-30,1756,11.8810
7786,2022-09-30,1757,11.8675
12277,2022-09-30,1758,11.8610
13903,2022-09-30,1759,11.8580
9996,2022-09-30,1760,11.8550
7695,2022-09-30,1761,11.8505
18993,2022-09-30,1762,11.8460
10468,2022-09-30,1763,11.8345
1456,2022-09-30,1764,11.8240
16789,2022-09-30,1765,11.8105
13940,2022-09-30,1766,11.7955
5215,2022-09-30,1767,11.7840
12868,2022-09-30,1768,11.7770
8252,2022-09-30,1769,11.7735
15200,2022-09-30,1770,11.7650
9620,2022-09-30,1771,11.7595
16320,2022-09-30,1772,11.7550
5572,2022-09-30,1773,11.7500
4126,2022-09-30,1774,11.7455
3885,2022-09-30,1775,11.7435
6352,2022-09-30,1776,11.7305
14444,2022-09-30,1777,11.7230
15111,2022-09-30,1778,11.7160
10886,2022-09-30,1779,11.6990
2126,2022-09-30,1780,11.6985
18561,2022-09-30,1781,11.6505
6900,2022-09-30,1782,11.6435
5217,2022-09-30,1783,11.6195
9099,2022-09-30,1784,11.6165
7801,2022-09-30,1785,11.6100
13134,2022-09-30,1786,11.5765
18842,2022-09-30,1787,11.5345
21060,2022-09-30,1788,11.5245
6274,2022-09-30,1789,11.5200
1482,2022-09-30,1790,11.5120
18076,2022-09-30,1791,11.5105
17735,2022-09-30,1792,11.5000
19176,2022-09-30,1793,11.4910
2699,2022-09-30,1794,11.4875
7759,2022-09-30,1795,11.4855
18832,2022-09-30,1796,11.4785
5674,2022-09-30,1797,11.4675
15688,2022-09-30,1798,11.4445
6221,2022-09-30,1799,11.4140
4710,2022-09-30,1800,11.4125
11245,2022-09-30,1801,11.4065
12452,2022-09-30,1802,11.3845
16637,2022-09-30,1803,11.3785
12884,2022-09-30,1804,11.3595
2559,2022-09-30,1805,11.3300
15413,2022-09-30,1806,11.3245
1982,2022-09-30,1807,11.3025
15313,2022-09-30,1808,11.2805
17334,2022-09-30,1809,11.2755
4416,2022-09-30,1810,11.2705
1455,2022-09-30,1811,11.2620
4511,2022-09-30,1812,11.2610
4562,2022-09-30,1813,11.2425
5712,2022-09-30,1814,11.2270
12835,2022-09-30,1815,11.1995
16908,2022-09-30,1816,11.1965
3578,2022-09-30,1817,11.1870
6780,2022-09-30,1818,11.1770
5055,2022-09-30,1819,11.1765
1478,2022-09-30,1820,11.1635
13071,2022-09-30,1821,11.1600
2283,2022-09-30,1822,11.1430
8075,2022-09-30,1823,11.1340
2819,2022-09-30,1824,11.1290
5793,2022-09-30,1825,11.1235
5280,2022-09-30,1826,11.1180
2736,2022-09-30,1827,11.1035
6929,2022-09-30,1828,11.1030
5635,2022-09-30,1829,11.1015
13952,2022-09-30,1830,11.1010
4636,2022-09-30,1831,11.0935
10893,2022-09-30,1832,11.0905
12861,2022-09-30,1833,11.0845
16707,2022-09-30,1834,11.0830
2522,2022-09-30,1835,11.0760
15340,2022-09-30,1836,11.0735
11153,2022-09-30,1837,11.0730
1474,2022-09-30,1838,11.0725
15865,2022-09-30,1839,11.0370
1126,2022-09-30,1840,11.0335
3085,2022-09-30,1841,11.0270
17916,2022-09-30,1842,11.0020
5004,2022-09-30,1843,10.9980
16853,2022-09-30,1844,10.9745
19484,2022-09-30,1844,10.9745
11466,2022-09-30,1846,10.9570
14466,2022-09-30,1847,10.9430
10799,2022-09-30,1848,10.9370
19106,2022-09-30,1849,10.9125
9118,2022-09-30,1850,10.9115
13492,2022-09-30,1851,10.9105
12278,2022-09-30,1852,10.9075
3733,2022-09-30,1853,10.8915
15345,2022-09-30,1854,10.8865
5212,2022-09-30,1855,10.8535
5102,2022-09-30,1856,10.8420
19375,2022-09-30,1857,10.8395
1827,2022-09-30,1858,10.8120
1891,2022-09-30,1859,10.8035
2722,2022-09-30,1860,10.7785
5491,2022-09-30,1861,10.7685
19080,2022-09-30,1862,10.7625
19085,2022-09-30,1863,10.7575
14529,2022-09-30,1864,10.7460
10428,2022-09-30,1865,10.7400
5921,2022-09-30,1866,10.7370
6321,2022-09-30,1867,10.7305
10555,2022-09-30,1868,10.7005
7494,2022-09-30,1869,10.6900
1173,2022-09-30,1870,10.6880
1277,2022-09-30,1871,10.6785
18392,2022-09-30,1872,10.6770
17061,2022-09-30,1873,10.6725
5185,2022-09-30,1874,10.6630
7229,2022-09-30,1875,10.6535
1058,2022-09-30,1876,10.6500
19911,2022-09-30,1877,10.6115
4915,2022-09-30,1878,10.6110
19384,2022-09-30,1879,10.6105
1592,2022-09-30,1880,10.6095
17951,2022-09-30,1881,10.6080
7060,2022-09-30,1882,10.6060
10713,2022-09-30,1883,10.5940
14862,2022-09-30,1884,10.5860
3753,2022-09-30,1885,10.5775
10340,2022-09-30,1886,10.5585
20675,2022-09-30,1887,10.5550
19063,2022-09-30,1888,10.5510
12235,2022-09-30,1889,10.5430
11681,2022-09-30,1890,10.5300
3588,2022-09-30,1891,10.5250
10503,2022-09-30,1892,10.5235
14476,2022-09-30,1893,10.5070
12473,2022-09-30,1894,10.5010
12314,2022-09-30,1895,10.5000
18965,2022-09-30,1895,10.5000
7994,2022-09-30,1897,10.4930
15084,2022-09-30,1898,10.4765
7166,2022-09-30,1899,10.4725
20261,2022-09-30,1900,10.4675
18827,2022-09-30,1901,10.4665
3525,2022-09-30,1902,10.4550
13656,2022-09-30,1903,10.4460
5565,2022-09-30,1904,10.4440
4033,2022-09-30,1905,10.4415
10488,2022-09-30,1906,10.4190
18880,2022-09-30,1907,10.4010
13087,2022-09-30,1908,10.3720
6117,2022-09-30,1909,10.3710
4609,2022-09-30,1910,10.3655
6385,2022-09-30,1911,10.3335
4780,2022-09-30,1912,10.3315
17383,2022-09-30,1913,10.3155
15122,2022-09-30,1914,10.3070
5019,2022-09-30,1915,10.3065
10435,2022-09-30,1916,10.3035
19011,2022-09-30,1917,10.2900
6251,2022-09-30,1918,10.2835
12264,2022-09-30,1919,10.2800
15858,2022-09-30,1920,10.2785
8115,2022-09-30,1921,10.2685
19775,2022-09-30,1922,10.2670
1523,2022-09-30,1923,10.2400
15056,2022-09-30,1924,10.2280
4287,2022-09-30,1925,10.2235
17273,2022-09-30,1926,10.2135
19776,2022-09-30,1927,10.2070
6678,2022-09-30,1928,10.2010
2262,2022-09-30,1929,10.1940
13602,2022-09-30,1930,10.1815
1576,2022-09-30,1931,10.1775
20399,2022-09-30,1931,10.1775
4745,2022-09-30,1933,10.1670
1269,2022-09-30,1934,10.1585
5592,2022-09-30,1934,10.1585
6898,2022-09-30,1936,10.1575
5466,2022-09-30,1937,10.1530
3141,2022-09-30,1938,10.1275
19720,2022-09-30,1939,10.1260
14145,2022-09-30,1940,10.1230
1843,2022-09-30,1941,10.1180
6387,2022-09-30,1942,10.1135
2504,2022-09-30,1943,10.1100
14973,2022-09-30,1944,10.1070
17344,2022-09-30,1945,10.1060
15722,2022-09-30,1946,10.1050
18684,2022-09-30,1947,10.0985
1074,2022-09-30,1948,10.0955
17018,2022-09-30,1948,10.0955
1633,2022-09-30,1950,10.0860
21578,2022-09-30,1951,10.0800
2720,2022-09-30,1952,10.0705
3658,2022-09-30,1953,10.0665
20978,2022-09-30,1954,10.0610
7616,2022-09-30,1955,10.0375
20817,2022-09-30,1956,10.0275
7167,2022-09-30,1957,10.0195
6724,2022-09-30,1958,10.0095
19404,2022-09-30,1959,10.0025
16693,2022-09-30,1960,10.0000
7437,2022-09-30,1961,9.9800
2753,2022-09-30,1962,9.9715
3245,2022-09-30,1963,9.9690
10022,2022-09-30,1964,9.9510
13249,2022-09-30,1965,9.9495
1782,2022-09-30,1966,9.9485
9741,2022-09-30,1967,9.9435
18298,2022-09-30,1968,9.9365
14535,2022-09-30,1969,9.9300
4064,2022-09-30,1970,9.9250
7315,2022-09-30,1971,9.9125
2396,2022-09-30,1972,9.9075
5811,2022-09-30,1973,9.9060
5096,2022-09-30,1974,9.9055
6599,2022-09-30,1975,9.9050
19676,2022-09-30,1976,9.8950
6693,2022-09-30,1977,9.8890
18963,2022-09-30,1978,9.8875
14692,2022-09-30,1979,9.8845
2259,2022-09-30,1980,9.8840
19723,2022-09-30,1981,9.8575
17318,2022-09-30,1982,9.8555
11584,2022-09-30,1983,9.8550
12176,2022-09-30,1984,9.8465
11900,2022-09-30,1985,9.8380
15357,2022-09-30,1986,9.8330
15825,2022-09-30,1987,9.8300
12958,2022-09-30,1988,9.8100
18788,2022-09-30,1989,9.8040
20260,2022-09-30,1990,9.7985
13092,2022-09-30,1991,9.7910
2479,2022-09-30,1992,9.7855
11000,2022-09-30,1993,9.7790
17921,2022-09-30,1994,9.7545
18899,2022-09-30,1995,9.7540
1968,2022-09-30,1996,9.7480
4549,2022-09-30,1997,9.7465
12574,2022-09-30,1998,9.7455
6181,2022-09-30,1999,9.7410
13661,2022-09-30,2000,9.7090
4011,2022-09-30,2001,9.6945
16412,2022-09-30,2002,9.6760
19050,2022-09-30,2003,9.6750
8379,2022-09-30,2004,9.6510
17998,2022-09-30,2005,9.6470
8800,2022-09-30,2006,9.6450
14528,2022-09-30,2007,9.6260
19719,2022-09-30,2007,9.6260
15226,2022-09-30,2009,9.6205
8225,2022-09-30,2010,9.6150
6322,2022-09-30,2011,9.6055
5321,2022-09-30,2012,9.5850
2931,2022-09-30,2013,9.5785
17789,2022-09-30,2013,9.5785
11386,2022-09-30,2015,9.5670
4219,2022-09-30,2016,9.5650
1615,2022-09-30,2017,9.5610
4943,2022-09-30,2018,9.5600
1837,2022-09-30,2019,9.5510
6831,2022-09-30,2020,9.5340
4100,2022-09-30,2021,9.5300
7327,2022-09-30,2022,9.5205
10225,2022-09-30,2023,9.5200
18391,2022-09-30,2024,9.5065
19380,2022-09-30,2025,9.5000
8128,2022-09-30,2026,9.4950
19663,2022-09-30,2027,9.4815
20259,2022-09-30,2028,9.4805
18320,2022-09-30,2029,9.4745
3818,2022-09-30,2030,9.4520
5490,2022-09-30,2030,9.4520
16336,2022-09-30,2032,9.4465
2517,2022-09-30,2033,9.4460
12376,2022-09-30,2033,9.4460
8348,2022-09-30,2035,9.4390
18368,2022-09-30,2036,9.4360
6368,2022-09-30,2037,9.4355
3631,2022-09-30,2038,9.4335
5564,2022-09-30,2039,9.4315
8330,2022-09-30,2040,9.4300
12920,2022-09-30,2041,9.4280
20117,2022-09-30,2042,9.4040
14283,2022-09-30,2043,9.3880
11726,2022-09-30,2044,9.3710
3765,2022-09-30,2045,9.3635
2320,2022-09-30,2046,9.3630
9371,2022-09-30,2047,9.3625
18367,2022-09-30,2048,9.3595
7004,2022-09-30,2049,9.3465
2470,2022-09-30,2050,9.3395
7029,2022-09-30,2051,9.3350
3195,2022-09-30,2052,9.3260
19718,2022-09-30,2053,9.3200
18996,2022-09-30,2054,9.3165
4349,2022-09-30,2055,9.3130
8605,2022-09-30,2056,9.2965
12434,2022-09-30,2057,9.2870
12007,2022-09-30,2058,9.2845
18951,2022-09-30,2059,9.2425
15195,2022-09-30,2060,9.2390
14368,2022-09-30,2061,9.2375
19579,2022-09-30,2062,9.2325
3470,2022-09-30,2063,9.2275
12571,2022-09-30,2064,9.2240
16989,2022-09-30,2065,9.2070
19722,2022-09-30,2066,9.2030
11477,2022-09-30,2067,9.1880
20922,2022-09-30,2068,9.1875
16676,2022-09-30,2069,9.1865
1361,2022-09-30,2070,9.1835
3857,2022-09-30,2071,9.1810
16528,2022-09-30,2072,9.1800
19388,2022-09-30,2073,9.1795
1216,2022-09-30,2074,9.1770
15644,2022-09-30,2075,9.1750
18895,2022-09-30,2076,9.1710
17509,2022-09-30,2077,9.1630
1328,2022-09-30,2078,9.1620
18220,2022-09-30,2079,9.1370
4129,2022-09-30,2080,9.1300
9994,2022-09-30,2081,9.1285
8990,2022-09-30,2082,9.1280
18795,2022-09-30,2082,9.1280
21042,2022-09-30,2082,9.1280
10222,2022-09-30,2085,9.1220
4381,2022-09-30,2086,9.1155
3590,2022-09-30,2087,9.0985
9462,2022-09-30,2088,9.0940
4689,2022-09-30,2089,9.0925
7750,2022-09-30,2089,9.0925
1864,2022-09-30,2091,9.0855
20038,2022-09-30,2092,9.0820
4229,2022-09-30,2093,9.0785
10576,2022-09-30,2094,9.0770
12651,2022-09-30,2095,9.0755
18382,2022-09-30,2096,9.0735
10711,2022-09-30,2097,9.0700
1670,2022-09-30,2098,9.0620
18347,2022-09-30,2099,9.0600
1247,2022-09-30,2100,9.0595
8284,2022-09-30,2101,9.0590
13841,2022-09-30,2102,9.0460
6120,2022-09-30,2103,9.0365
1006,2022-09-30,2104,9.0325
4434,2022-09-30,2105,9.0305
3356,2022-09-30,2106,9.0060
13882,2022-09-30,2107,9.0040
18943,2022-09-30,2108,8.9960
9004,2022-09-30,2109,8.9930
1051,2022-09-30,2110,8.9910
7568,2022-09-30,2111,8.9850
7646,2022-09-30,2112,8.9825
17380,2022-09-30,2113,8.9815
2749,2022-09-30,2114,8.9725
2526,2022-09-30,2115,8.9635
8359,2022-09-30,2116,8.9625
16727,2022-09-30,2117,8.9515
15214,2022-09-30,2118,8.9460
13247,2022-09-30,2119,8.9435
18536,2022-09-30,2120,8.9360
9094,2022-09-30,2121,8.9335
10651,2022-09-30,2121,8.9335
8356,2022-09-30,2123,8.9250
14870,2022-09-30,2124,8.9120
1768,2022-09-30,2125,8.9075
4179,2022-09-30,2126,8.9070
10798,2022-09-30,2127,8.9050
7946,2022-09-30,2128,8.9030
13989,2022-09-30,2129,8.9020
7187,2022-09-30,2130,8.8930
12357,2022-09-30,2131,8.8880
4315,2022-09-30,2132,8.8875
4885,2022-09-30,2133,8.8860
8951,2022-09-30,2134,8.8850
17292,2022-09-30,2135,8.8585
8326,2022-09-30,2136,8.8575
14586,2022-09-30,2137,8.8565
11233,2022-09-30,2138,8.8500
9654,2022-09-30,2139,8.8495
12987,2022-09-30,2140,8.8345
17036,2022-09-30,2141,8.8295
3357,2022-09-30,2142,8.8225
10536,2022-09-30,2143,8.8180
11503,2022-09-30,2144,8.8175
9096,2022-09-30,2145,8.8010
5648,2022-09-30,2146,8.7965
4890,2022-09-30,2147,8.7775
18871,2022-09-30,2147,8.7775
1835,2022-09-30,2149,8.7640
6445,2022-09-30,2150,8.7570
6097,2022-09-30,2151,8.7235
15350,2022-09-30,2152,8.7085
15866,2022-09-30,2153,8.6875
4297,2022-09-30,2154,8.6860
17925,2022-09-30,2155,8.6830
17324,2022-09-30,2156,8.6820
22167,2022-09-30,2157,8.6800
17967,2022-09-30,2158,8.6740
15770,2022-09-30,2159,8.6680
10500,2022-09-30,2160,8.6465
2557,2022-09-30,2161,8.6410
4223,2022-09-30,2162,8.6275
3892,2022-09-30,2163,8.6240
20830,2022-09-30,2164,8.6210
12328,2022-09-30,2165,8.6200
10494,2022-09-30,2166,8.6160
12418,2022-09-30,2166,8.6160
19103,2022-09-30,2168,8.6130
12090,2022-09-30,2169,8.6000
12460,2022-09-30,2170,8.5890
4265,2022-09-30,2171,8.5735
15233,2022-09-30,2172,8.5650
14090,2022-09-30,2173,8.5595
15459,2022-09-30,2174,8.5495
15358,2022-09-30,2175,8.5390
9179,2022-09-30,2176,8.5220
15055,2022-09-30,2177,8.5160
1779,2022-09-30,2178,8.5135
1484,2022-09-30,2179,8.5125
18699,2022-09-30,2180,8.5100
10497,2022-09-30,2181,8.5085
19730,2022-09-30,2182,8.5075
2970,2022-09-30,2183,8.5010
3593,2022-09-30,2184,8.4935
1722,2022-09-30,2185,8.4890
17231,2022-09-30,2186,8.4855
7982,2022-09-30,2187,8.4820
20178,2022-09-30,2188,8.4720
15346,2022-09-30,2189,8.4590
12780,2022-09-30,2190,8.4575
5586,2022-09-30,2191,8.4510
6447,2022-09-30,2191,8.4510
16708,2022-09-30,2193,8.4425
13711,2022-09-30,2194,8.4400
9930,2022-09-30,2195,8.4345
20047,2022-09-30,2196,8.4255
16134,2022-09-30,2197,8.4145
7140,2022-09-30,2198,8.3990
17001,2022-09-30,2199,8.3985
19345,2022-09-30,2200,8.3975
10096,2022-09-30,2201,8.3935
19350,2022-09-30,2202,8.3915
19915,2022-09-30,2203,8.3885
6478,2022-09-30,2204,8.3785
17363,2022-09-30,2205,8.3730
5358,2022-09-30,2206,8.3675
6927,2022-09-30,2207,8.3670
3708,2022-09-30,2208,8.3635
11932,2022-09-30,2209,8.3580
3823,2022-09-30,2210,8.3565
3740,2022-09-30,2211,8.3550
20223,2022-09-30,2212,8.3470
19346,2022-09-30,2213,8.3410
7821,2022-09-30,2214,8.3390
7087,2022-09-30,2215,8.3195
4203,2022-09-30,2216,8.3090
6717,2022-09-30,2217,8.3045
3449,2022-09-30,2218,8.3025
8529,2022-09-30,2219,8.3020
6233,2022-09-30,2220,8.2950
19463,2022-09-30,2221,8.2890
18387,2022-09-30,2222,8.2875
5634,2022-09-30,2223,8.2845
1465,2022-09-30,2224,8.2660
12872,2022-09-30,2225,8.2590
13913,2022-09-30,2226,8.2580
20318,2022-09-30,2227,8.2560
17655,2022-09-30,2228,8.2500
6021,2022-09-30,2229,8.2440
5841,2022-09-30,2230,8.2325
5074,2022-09-30,2231,8.2205
8241,2022-09-30,2232,8.2195
12685,2022-09-30,2233,8.2180
4480,2022-09-30,2234,8.2135
3021,2022-09-30,2235,8.2120
17328,2022-09-30,2236,8.2105
9210,2022-09-30,2237,8.2050
3476,2022-09-30,2238,8.2030
6358,2022-09-30,2239,8.2020
21408,2022-09-30,2240,8.2000
20214,2022-09-30,2241,8.1950
1858,2022-09-30,2242,8.1940
3635,2022-09-30,2243,8.1910
5289,2022-09-30,2244,8.1810
10616,2022-09-30,2245,8.1795
18774,2022-09-30,2246,8.1790
1159,2022-09-30,2247,8.1700
14307,2022-09-30,2248,8.1660
4775,2022-09-30,2249,8.1605
16655,2022-09-30,2250,8.1580
15768,2022-09-30,2251,8.1395
9828,2022-09-30,2252,8.1390
1222,2022-09-30,2253,8.1375
1868,2022-09-30,2254,8.1350
12802,2022-09-30,2255,8.1285
18495,2022-09-30,2256,8.1250
4510,2022-09-30,2257,8.1215
6516,2022-09-30,2258,8.1195
1769,2022-09-30,2259,8.1105
1644,2022-09-30,2260,8.1065
19391,2022-09-30,2261,8.1005
3442,2022-09-30,2262,8.0890
12382,2022-09-30,2263,8.0850
6331,2022-09-30,2264,8.0845
1657,2022-09-30,2265,8.0760
10551,2022-09-30,2266,8.0635
15656,2022-09-30,2267,8.0450
9961,2022-09-30,2268,8.0330
5333,2022-09-30,2269,8.0310
21731,2022-09-30,2270,8.0300
1168,2022-09-30,2271,8.0180
18390,2022-09-30,2272,8.0140
12318,2022-09-30,2273,8.0095
12638,2022-09-30,2274,8.0055
15645,2022-09-30,2274,8.0055
5241,2022-09-30,2276,8.0040
3987,2022-09-30,2277,7.9965
15394,2022-09-30,2278,7.9950
15112,2022-09-30,2279,7.9890
17150,2022-09-30,2280,7.9875
6564,2022-09-30,2281,7.9850
2156,2022-09-30,2282,7.9750
5033,2022-09-30,2283,7.9700
16434,2022-09-30,2284,7.9685
17434,2022-09-30,2285,7.9615
19420,2022-09-30,2286,7.9595
16623,2022-09-30,2287,7.9560
1416,2022-09-30,2288,7.9525
19630,2022-09-30,2289,7.9435
17249,2022-09-30,2290,7.9310
3472,2022-09-30,2291,7.9305
2197,2022-09-30,2292,7.9250
15412,2022-09-30,2293,7.9225
20150,2022-09-30,2294,7.9200
4355,2022-09-30,2295,7.9175
19450,2022-09-30,2296,7.9150
5064,2022-09-30,2297,7.9130
1093,2022-09-30,2298,7.9080
17250,2022-09-30,2299,7.9060
2566,2022-09-30,2300,7.9030
7111,2022-09-30,2300,7.9030
4573,2022-09-30,2302,7.9020
7882,2022-09-30,2303,7.8950
20590,2022-09-30,2304,7.8935
8213,2022-09-30,2305,7.8890
16274,2022-09-30,2306,7.8795
17654,2022-09-30,2306,7.8795
16276,2022-09-30,2308,7.8710
16279,2022-09-30,2309,7.8700
18216,2022-09-30,2310,7.8685
4992,2022-09-30,2311,7.8615
14388,2022-09-30,2312,7.8600
4545,2022-09-30,2313,7.8570
18791,2022-09-30,2314,7.8560
18792,2022-09-30,2314,7.8560
10821,2022-09-30,2316,7.8465
1458,2022-09-30,2317,7.8430
5527,2022-09-30,2318,7.8425
20898,2022-09-30,2318,7.8425
2687,2022-09-30,2320,7.8365
5091,2022-09-30,2321,7.8305
2914,2022-09-30,2322,7.8300
17051,2022-09-30,2322,7.8300
4907,2022-09-30,2324,7.8250
13845,2022-09-30,2325,7.8220
19483,2022-09-30,2326,7.8200
1114,2022-09-30,2327,7.8125
3773,2022-09-30,2328,7.8075
6628,2022-09-30,2329,7.8040
6088,2022-09-30,2330,7.8020
19725,2022-09-30,2331,7.8010
8847,2022-09-30,2332,7.8005
19403,2022-09-30,2333,7.7960
3274,2022-09-30,2334,7.7840
14142,2022-09-30,2335,7.7780
11161,2022-09-30,2336,7.7745
18877,2022-09-30,2337,7.7695
1937,2022-09-30,2338,7.7685
16226,2022-09-30,2339,7.7660
10238,2022-09-30,2340,7.7640
1067,2022-09-30,2341,7.7625
8324,2022-09-30,2342,7.7610
5261,2022-09-30,2343,7.7575
18224,2022-09-30,2344,7.7570
18413,2022-09-30,2345,7.7545
2845,2022-09-30,2346,7.7525
9703,2022-09-30,2347,7.7425
1645,2022-09-30,2348,7.7400
6291,2022-09-30,2349,7.7335
3065,2022-09-30,2350,7.7325
4873,2022-09-30,2351,7.7300
14316,2022-09-30,2352,7.7250
15649,2022-09-30,2353,7.7235
7051,2022-09-30,2354,7.7115
4643,2022-09-30,2355,7.7100
7371,2022-09-30,2356,7.6945
20077,2022-09-30,2356,7.6945
14430,2022-09-30,2358,7.6905
2163,2022-09-30,2359,7.6855
12045,2022-09-30,2360,7.6825
4883,2022-09-30,2361,7.6780
14539,2022-09-30,2362,7.6675
12691,2022-09-30,2363,7.6540
16161,2022-09-30,2364,7.6535
1007,2022-09-30,2365,7.6520
7619,2022-09-30,2366,7.6500
16373,2022-09-30,2367,7.6400
1893,2022-09-30,2368,7.6395
20201,2022-09-30,2369,7.6165
3498,2022-09-30,2370,7.6150
8931,2022-09-30,2371,7.6145
7043,2022-09-30,2372,7.6140
14527,2022-09-30,2373,7.6080
3094,2022-09-30,2374,7.6030
6111,2022-09-30,2375,7.6010
9780,2022-09-30,2376,7.6000
3766,2022-09-30,2377,7.5955
17176,2022-09-30,2378,7.5935
7418,2022-09-30,2379,7.5900
8335,2022-09-30,2380,7.5890
9696,2022-09-30,2380,7.5890
3191,2022-09-30,2382,7.5700
20167,2022-09-30,2383,7.5675
16225,2022-09-30,2384,7.5660
19122,2022-09-30,2385,7.5645
1142,2022-09-30,2386,7.5615
20192,2022-09-30,2387,7.5605
19445,2022-09-30,2388,7.5505
9455,2022-09-30,2389,7.5485
4392,2022-09-30,2390,7.5330
1655,2022-09-30,2391,7.5250
11219,2022-09-30,2391,7.5250
16461,2022-09-30,2393,7.5225
17336,2022-09-30,2394,7.5155
5662,2022-09-30,2395,7.5150
15324,2022-09-30,2396,7.5120
21219,2022-09-30,2397,7.5050
5246,2022-09-30,2398,7.5020
2924,2022-09-30,2399,7.5015
16450,2022-09-30,2400,7.5000
9197,2022-09-30,2401,7.4950
17712,2022-09-30,2402,7.4945
5304,2022-09-30,2403,7.4835
3332,2022-09-30,2404,7.4785
12224,2022-09-30,2405,7.4750
8415,2022-09-30,2406,7.4705
10352,2022-09-30,2407,7.4700
17844,2022-09-30,2408,7.4630
4961,2022-09-30,2409,7.4620
7486,2022-09-30,2410,7.4490
6001,2022-09-30,2411,7.4485
6329,2022-09-30,2412,7.4380
18505,2022-09-30,2413,7.4330
19025,2022-09-30,2414,7.4275
1533,2022-09-30,2415,7.4200
6402,2022-09-30,2416,7.4195
14866,2022-09-30,2417,7.4180
19348,2022-09-30,2418,7.4140
20010,2022-09-30,2419,7.4125
17291,2022-09-30,2420,7.4115
4947,2022-09-30,2421,7.4075
9675,2022-09-30,2422,7.4065
5329,2022-09-30,2423,7.4000
4461,2022-09-30,2424,7.3950
13939,2022-09-30,2425,7.3910
3564,2022-09-30,2426,7.3810
10443,2022-09-30,2427,7.3780
2406,2022-09-30,2428,7.3755
6545,2022-09-30,2429,7.3700
7623,2022-09-30,2430,7.3675
12093,2022-09-30,2431,7.3605
13861,2022-09-30,2432,7.3575
1170,2022-09-30,2433,7.3570
15630,2022-09-30,2434,7.3565
16712,2022-09-30,2435,7.3550
6403,2022-09-30,2436,7.3535
4036,2022-09-30,2437,7.3515
4596,2022-09-30,2438,7.3305
18869,2022-09-30,2439,7.3245
10507,2022-09-30,2440,7.3015
1628,2022-09-30,2441,7.2905
18369,2022-09-30,2442,7.2825
19601,2022-09-30,2443,7.2800
5208,2022-09-30,2444,7.2755
9483,2022-09-30,2445,7.2685
5339,2022-09-30,2446,7.2655
16817,2022-09-30,2447,7.2625
2049,2022-09-30,2448,7.2520
2685,2022-09-30,2449,7.2480
3502,2022-09-30,2450,7.2465
20123,2022-09-30,2451,7.2455
1938,2022-09-30,2452,7.2290
18399,2022-09-30,2453,7.2270
8841,2022-09-30,2454,7.2205
7536,2022-09-30,2455,7.2180
15400,2022-09-30,2456,7.2165
19763,2022-09-30,2457,7.2125
11490,2022-09-30,2458,7.2065
6811,2022-09-30,2459,7.2020
14685,2022-09-30,2459,7.2020
18854,2022-09-30,2461,7.1995
5409,2022-09-30,2462,7.1990
5292,2022-09-30,2463,7.1950
18238,2022-09-30,2464,7.1945
18756,2022-09-30,2465,7.1800
16738,2022-09-30,2466,7.1770
16455,2022-09-30,2467,7.1730
6055,2022-09-30,2468,7.1725
1634,2022-09-30,2469,7.1660
13580,2022-09-30,2470,7.1635
14983,2022-09-30,2471,7.1580
14442,2022-09-30,2472,7.1540
10465,2022-09-30,2473,7.1520
5704,2022-09-30,2474,7.1485
17679,2022-09-30,2475,7.1430
2593,2022-09-30,2476,7.1405
8336,2022-09-30,2477,7.1355
4631,2022-09-30,2478,7.1290
1537,2022-09-30,2479,7.1250
21083,2022-09-30,2480,7.1180
14704,2022-09-30,2481,7.1130
3721,2022-09-30,2482,7.1100
10873,2022-09-30,2482,7.1100
14230,2022-09-30,2484,7.1070
6443,2022-09-30,2485,7.1015
3002,2022-09-30,2486,7.0985
1724,2022-09-30,2487,7.0975
16092,2022-09-30,2488,7.0925
16428,2022-09-30,2489,7.0880
17404,2022-09-30,2490,7.0855
11235,2022-09-30,2491,7.0650
20048,2022-09-30,2492,7.0600
12633,2022-09-30,2493,7.0555
3046,2022-09-30,2494,7.0550
5120,2022-09-30,2495,7.0530
15082,2022-09-30,2496,7.0525
18858,2022-09-30,2497,7.0515
14465,2022-09-30,2498,7.0485
19320,2022-09-30,2499,7.0470
17872,2022-09-30,2500,7.0430
11195,2022-09-30,2501,7.0420
12682,2022-09-30,2502,7.0350
15810,2022-09-30,2503,7.0330
17447,2022-09-30,2503,7.0330
19727,2022-09-30,2503,7.0330
5224,2022-09-30,2506,7.0250
1936,2022-09-30,2507,7.0115
21071,2022-09-30,2508,7.0100
1324,2022-09-30,2509,7.0010
2731,2022-09-30,2510,7.0005
20975,2022-09-30,2511,6.9925
6903,2022-09-30,2512,6.9910
19571,2022-09-30,2512,6.9910
4720,2022-09-30,2514,6.9890
17113,2022-09-30,2515,6.9840
19432,2022-09-30,2516,6.9790
3628,2022-09-30,2517,6.9775
4603,2022-09-30,2518,6.9765
3524,2022-09-30,2519,6.9720
3234,2022-09-30,2520,6.9715
19365,2022-09-30,2521,6.9710
2229,2022-09-30,2522,6.9675
9389,2022-09-30,2523,6.9570
5595,2022-09-30,2524,6.9560
4506,2022-09-30,2525,6.9535
13718,2022-09-30,2526,6.9475
19985,2022-09-30,2527,6.9380
1163,2022-09-30,2528,6.9365
10874,2022-09-30,2529,6.9350
20193,2022-09-30,2530,6.9345
8188,2022-09-30,2531,6.9335
6872,2022-09-30,2532,6.9325
6752,2022-09-30,2533,6.9280
15469,2022-09-30,2533,6.9280
8694,2022-09-30,2535,6.9250
18677,2022-09-30,2536,6.9150
14362,2022-09-30,2537,6.9035
1905,2022-09-30,2538,6.8930
19673,2022-09-30,2539,6.8815
7618,2022-09-30,2540,6.8750
2214,2022-09-30,2541,6.8725
8148,2022-09-30,2542,6.8690
1869,2022-09-30,2543,6.8635
15399,2022-09-30,2544,6.8580
8819,2022-09-30,2545,6.8555
13877,2022-09-30,2546,6.8525
16233,2022-09-30,2547,6.8355
12635,2022-09-30,2548,6.8305
21677,2022-09-30,2549,6.8300
5509,2022-09-30,2550,6.8225
16731,2022-09-30,2550,6.8225
9575,2022-09-30,2552,6.8190
13607,2022-09-30,2553,6.8165
14724,2022-09-30,2554,6.8090
19488,2022-09-30,2555,6.7965
21053,2022-09-30,2556,6.7900
12377,2022-09-30,2557,6.7810
17281,2022-09-30,2558,6.7790
16272,2022-09-30,2559,6.7720
4144,2022-09-30,2560,6.7665
10674,2022-09-30,2561,6.7620
4019,2022-09-30,2562,6.7615
8539,2022-09-30,2563,6.7545
18237,2022-09-30,2564,6.7535
18398,2022-09-30,2565,6.7530
10862,2022-09-30,2566,6.7440
14229,2022-09-30,2567,6.7375
17214,2022-09-30,2568,6.7330
1788,2022-09-30,2569,6.7295
14227,2022-09-30,2570,6.7280
14007,2022-09-30,2571,6.7265
9592,2022-09-30,2572,6.7165
17390,2022-09-30,2573,6.7125
1500,2022-09-30,2574,6.7115
2198,2022-09-30,2574,6.7115
2629,2022-09-30,2576,6.7105
9231,2022-09-30,2577,6.7100
6240,2022-09-30,2578,6.7080
17819,2022-09-30,2579,6.7045
18984,2022-09-30,2580,6.7030
1908,2022-09-30,2581,6.6980
5500,2022-09-30,2582,6.6930
9367,2022-09-30,2583,6.6920
19472,2022-09-30,2583,6.6920
11995,2022-09-30,2585,6.6875
4916,2022-09-30,2586,6.6835
9011,2022-09-30,2587,6.6800
11509,2022-09-30,2588,6.6785
14864,2022-09-30,2589,6.6680
17731,2022-09-30,2590,6.6675
5501,2022-09-30,2591,6.6655
1603,2022-09-30,2592,6.6640
4248,2022-09-30,2593,6.6630
3023,2022-09-30,2594,6.6570
1020,2022-09-30,2595,6.6485
10343,2022-09-30,2596,6.6480
13106,2022-09-30,2597,6.6330
18821,2022-09-30,2598,6.6275
11729,2022-09-30,2599,6.6245
5928,2022-09-30,2600,6.6200
6517,2022-09-30,2601,6.6080
7168,2022-09-30,2602,6.6075
3577,2022-09-30,2603,6.6025
16278,2022-09-30,2604,6.5985
2512,2022-09-30,2605,6.5920
17765,2022-09-30,2606,6.5810
8157,2022-09-30,2607,6.5705
19508,2022-09-30,2608,6.5695
8286,2022-09-30,2609,6.5625
20787,2022-09-30,2609,6.5625
4548,2022-09-30,2611,6.5575
8512,2022-09-30,2612,6.5550
3088,2022-09-30,2613,6.5520
21181,2022-09-30,2614,6.5400
16460,2022-09-30,2615,6.5365
16776,2022-09-30,2616,6.5310
18388,2022-09-30,2617,6.5300
14282,2022-09-30,2618,6.5200
1357,2022-09-30,2619,6.5170
4744,2022-09-30,2620,6.5150
9417,2022-09-30,2621,6.5110
7164,2022-09-30,2622,6.5105
1305,2022-09-30,2623,6.5000
4290,2022-09-30,2623,6.5000
7966,2022-09-30,2623,6.5000
10612,2022-09-30,2626,6.4980
6073,2022-09-30,2627,6.4950
4127,2022-09-30,2628,6.4890
1967,2022-09-30,2629,6.4805
8516,2022-09-30,2630,6.4755
15760,2022-09-30,2631,6.4730
5961,2022-09-30,2632,6.4695
6103,2022-09-30,2633,6.4645
5561,2022-09-30,2634,6.4555
15632,2022-09-30,2635,6.4545
9995,2022-09-30,2636,6.4540
15176,2022-09-30,2637,6.4535
11505,2022-09-30,2638,6.4525
4809,2022-09-30,2639,6.4515
9238,2022-09-30,2640,6.4505
4008,2022-09-30,2641,6.4480
9501,2022-09-30,2642,6.4455
16787,2022-09-30,2643,6.4445
10127,2022-09-30,2644,6.4400
3875,2022-09-30,2645,6.4375
16886,2022-09-30,2646,6.4210
14360,2022-09-30,2647,6.4200
2453,2022-09-30,2648,6.4135
17436,2022-09-30,2649,6.4090
5762,2022-09-30,2650,6.4070
3396,2022-09-30,2651,6.4050
15651,2022-09-30,2652,6.4045
12068,2022-09-30,2653,6.4040
17663,2022-09-30,2654,6.4030
1336,2022-09-30,2655,6.3975
19578,2022-09-30,2655,6.3975
10586,2022-09-30,2657,6.3935
17042,2022-09-30,2658,6.3920
17392,2022-09-30,2659,6.3910
12888,2022-09-30,2660,6.3900
7410,2022-09-30,2661,6.3875
20222,2022-09-30,2662,6.3870
12568,2022-09-30,2663,6.3810
17869,2022-09-30,2664,6.3760
8305,2022-09-30,2665,6.3625
16139,2022-09-30,2666,6.3590
8567,2022-09-30,2667,6.3460
18068,2022-09-30,2668,6.3455
19755,2022-09-30,2669,6.3415
10393,2022-09-30,2670,6.3405
13179,2022-09-30,2671,6.3395
4568,2022-09-30,2672,6.3390
7575,2022-09-30,2673,6.3365
19352,2022-09-30,2674,6.3225
20881,2022-09-30,2675,6.3175
5243,2022-09-30,2676,6.3135
9773,2022-09-30,2677,6.3125
18270,2022-09-30,2678,6.3070
16440,2022-09-30,2679,6.3025
16848,2022-09-30,2680,6.3000
18357,2022-09-30,2681,6.2975
3790,2022-09-30,2682,6.2915
4284,2022-09-30,2683,6.2895
4653,2022-09-30,2684,6.2885
7999,2022-09-30,2685,6.2850
17664,2022-09-30,2686,6.2835
18061,2022-09-30,2687,6.2815
2245,2022-09-30,2688,6.2785
16815,2022-09-30,2689,6.2760
6550,2022-09-30,2690,6.2695
3743,2022-09-30,2691,6.2650
19844,2022-09-30,2691,6.2650
1467,2022-09-30,2693,6.2605
9952,2022-09-30,2694,6.2575
9115,2022-09-30,2695,6.2565
13122,2022-09-30,2696,6.2520
13625,2022-09-30,2697,6.2465
16473,2022-09-30,2698,6.2435
18070,2022-09-30,2699,6.2380
4438,2022-09-30,2700,6.2320
10554,2022-09-30,2701,6.2300
20146,2022-09-30,2701,6.2300
2918,2022-09-30,2703,6.2295
17725,2022-09-30,2704,6.2285
13853,2022-09-30,2705,6.2275
8299,2022-09-30,2706,6.2205
10456,2022-09-30,2707,6.2115
2952,2022-09-30,2708,6.2095
17209,2022-09-30,2709,6.2035
3137,2022-09-30,2710,6.2000
10601,2022-09-30,2711,6.1995
18676,2022-09-30,2712,6.1990
4517,2022-09-30,2713,6.1970
13089,2022-09-30,2714,6.1960
2724,2022-09-30,2715,6.1900
10654,2022-09-30,2715,6.1900
18092,2022-09-30,2717,6.1860
6781,2022-09-30,2718,6.1855
15194,2022-09-30,2719,6.1845
14045,2022-09-30,2720,6.1795
19470,2022-09-30,2721,6.1685
13938,2022-09-30,2722,6.1675
13721,2022-09-30,2723,6.1550
7068,2022-09-30,2724,6.1540
11572,2022-09-30,2725,6.1430
3411,2022-09-30,2726,6.1425
16756,2022-09-30,2727,6.1410
3412,2022-09-30,2728,6.1400
19433,2022-09-30,2729,6.1380
3619,2022-09-30,2730,6.1370
7479,2022-09-30,2731,6.1315
6430,2022-09-30,2732,6.1290
7932,2022-09-30,2733,6.1225
16368,2022-09-30,2734,6.1220
18255,2022-09-30,2735,6.1075
3307,2022-09-30,2736,6.1045
1886,2022-09-30,2737,6.1025
11206,2022-09-30,2738,6.0980
4659,2022-09-30,2739,6.0930
2764,2022-09-30,2740,6.0890
5759,2022-09-30,2741,6.0880
8532,2022-09-30,2742,6.0845
1412,2022-09-30,2743,6.0835
13285,2022-09-30,2744,6.0825
10136,2022-09-30,2745,6.0800
1154,2022-09-30,2746,6.0595
16082,2022-09-30,2747,6.0570
16795,2022-09-30,2748,6.0545
19777,2022-09-30,2748,6.0545
17658,2022-09-30,2750,6.0460
3107,2022-09-30,2751,6.0235
19395,2022-09-30,2752,6.0230
5935,2022-09-30,2753,6.0190
17169,2022-09-30,2754,6.0180
3083,2022-09-30,2755,6.0125
2236,2022-09-30,2756,6.0120
1682,2022-09-30,2757,6.0010
13420,2022-09-30,2758,5.9955
16370,2022-09-30,2759,5.9950
10152,2022-09-30,2760,5.9925
16446,2022-09-30,2761,5.9885
11213,2022-09-30,2762,5.9835
12508,2022-09-30,2762,5.9835
12562,2022-09-30,2764,5.9830
18380,2022-09-30,2765,5.9780
11766,2022-09-30,2766,5.9695
16804,2022-09-30,2767,5.9680
20118,2022-09-30,2768,5.9605
2896,2022-09-30,2769,5.9595
18246,2022-09-30,2770,5.9525
10356,2022-09-30,2771,5.9520
4013,2022-09-30,2772,5.9500
6040,2022-09-30,2772,5.9500
13088,2022-09-30,2774,5.9470
1230,2022-09-30,2775,5.9450
6099,2022-09-30,2776,5.9360
5404,2022-09-30,2777,5.9305
8094,2022-09-30,2778,5.9280
1595,2022-09-30,2779,5.9275
6282,2022-09-30,2780,5.9225
3982,2022-09-30,2781,5.9125
15751,2022-09-30,2782,5.9110
21064,2022-09-30,2783,5.9085
4899,2022-09-30,2784,5.8975
15706,2022-09-30,2784,5.8975
6761,2022-09-30,2786,5.8950
16496,2022-09-30,2787,5.8925
5665,2022-09-30,2788,5.8875
15773,2022-09-30,2789,5.8850
5376,2022-09-30,2790,5.8830
16249,2022-09-30,2790,5.8830
16502,2022-09-30,2792,5.8800
16717,2022-09-30,2793,5.8765
8347,2022-09-30,2794,5.8720
9301,2022-09-30,2795,5.8620
20136,2022-09-30,2795,5.8620
16809,2022-09-30,2797,5.8485
14361,2022-09-30,2798,5.8475
9685,2022-09-30,2799,5.8440
6506,2022-09-30,2800,5.8415
18514,2022-09-30,2801,5.8350
16971,2022-09-30,2802,5.8340
10581,2022-09-30,2803,5.8260
16495,2022-09-30,2803,5.8260
20112,2022-09-30,2805,5.8255
7234,2022-09-30,2806,5.8230
9391,2022-09-30,2807,5.8210
15262,2022-09-30,2808,5.8205
3375,2022-09-30,2809,5.8200
12695,2022-09-30,2810,5.8175
17503,2022-09-30,2811,5.8170
6337,2022-09-30,2812,5.8125
13583,2022-09-30,2812,5.8125
15680,2022-09-30,2814,5.8090
1027,2022-09-30,2815,5.8065
11393,2022-09-30,2816,5.8005
2314,2022-09-30,2817,5.7915
2246,2022-09-30,2818,5.7910
16719,2022-09-30,2819,5.7835
4872,2022-09-30,2820,5.7820
10876,2022-09-30,2821,5.7800
5167,2022-09-30,2822,5.7705
16941,2022-09-30,2823,5.7700
11394,2022-09-30,2824,5.7655
6434,2022-09-30,2825,5.7615
11615,2022-09-30,2826,5.7610
11403,2022-09-30,2827,5.7585
20133,2022-09-30,2828,5.7575
4369,2022-09-30,2829,5.7545
19550,2022-09-30,2830,5.7480
15857,2022-09-30,2831,5.7455
17845,2022-09-30,2831,5.7455
3834,2022-09-30,2833,5.7425
1958,2022-09-30,2834,5.7415
6918,2022-09-30,2835,5.7375
12945,2022-09-30,2836,5.7345
10790,2022-09-30,2837,5.7340
6747,2022-09-30,2838,5.7315
17568,2022-09-30,2839,5.7305
14372,2022-09-30,2840,5.7250
14510,2022-09-30,2841,5.7240
10819,2022-09-30,2842,5.7225
17221,2022-09-30,2843,5.7210
3421,2022-09-30,2844,5.7175
18629,2022-09-30,2845,5.7140
10158,2022-09-30,2846,5.7030
19836,2022-09-30,2846,5.7030
10301,2022-09-30,2848,5.7025
7986,2022-09-30,2849,5.6960
19753,2022-09-30,2850,5.6950
11994,2022-09-30,2851,5.6925
20028,2022-09-30,2852,5.6900
16842,2022-09-30,2853,5.6875
13693,2022-09-30,2854,5.6865
11662,2022-09-30,2855,5.6855
9168,2022-09-30,2856,5.6800
20066,2022-09-30,2857,5.6790
19639,2022-09-30,2858,5.6780
15989,2022-09-30,2859,5.6700
21658,2022-09-30,2859,5.6700
11459,2022-09-30,2861,5.6650
5088,2022-09-30,2862,5.6610
17791,2022-09-30,2862,5.6610
18194,2022-09-30,2862,5.6610
1162,2022-09-30,2865,5.6550
9588,2022-09-30,2866,5.6525
18071,2022-09-30,2867,5.6505
17207,2022-09-30,2868,5.6465
8310,2022-09-30,2869,5.6440
11489,2022-09-30,2870,5.6360
20264,2022-09-30,2871,5.6200
18225,2022-09-30,2872,5.6140
6278,2022-09-30,2873,5.6080
20140,2022-09-30,2874,5.5990
18761,2022-09-30,2875,5.5970
16217,2022-09-30,2876,5.5940
10050,2022-09-30,2877,5.5910
3077,2022-09-30,2878,5.5895
2940,2022-09-30,2879,5.5885
2610,2022-09-30,2880,5.5775
14371,2022-09-30,2880,5.5775
17873,2022-09-30,2880,5.5775
17899,2022-09-30,2883,5.5760
18473,2022-09-30,2884,5.5650
7910,2022-09-30,2885,5.5600
21368,2022-09-30,2885,5.5600
12365,2022-09-30,2887,5.5580
20306,2022-09-30,2888,5.5575
9951,2022-09-30,2889,5.5475
5277,2022-09-30,2890,5.5445
5907,2022-09-30,2891,5.5400
1596,2022-09-30,2892,5.5350
5110,2022-09-30,2893,5.5300
3010,2022-09-30,2894,5.5275
1795,2022-09-30,2895,5.5250
14576,2022-09-30,2896,5.5240
20709,2022-09-30,2897,5.5225
18273,2022-09-30,2898,5.5220
1325,2022-09-30,2899,5.5180
19114,2022-09-30,2900,5.5150
18272,2022-09-30,2901,5.5145
2491,2022-09-30,2902,5.5140
10134,2022-09-30,2903,5.5125
11652,2022-09-30,2904,5.5105
10463,2022-09-30,2905,5.5085
16235,2022-09-30,2905,5.5085
20349,2022-09-30,2907,5.5075
15625,2022-09-30,2908,5.5025
19572,2022-09-30,2909,5.4950
4595,2022-09-30,2910,5.4905
21144,2022-09-30,2911,5.4900
17710,2022-09-30,2912,5.4850
11299,2022-09-30,2913,5.4745
20662,2022-09-30,2914,5.4725
18265,2022-09-30,2915,5.4720
1612,2022-09-30,2916,5.4710
15157,2022-09-30,2917,5.4700
1001,2022-09-30,2918,5.4655
10401,2022-09-30,2919,5.4650
20304,2022-09-30,2919,5.4650
20173,2022-09-30,2921,5.4620
18028,2022-09-30,2922,5.4615
3188,2022-09-30,2923,5.4610
20003,2022-09-30,2924,5.4590
11633,2022-09-30,2925,5.4560
1511,2022-09-30,2926,5.4555
10041,2022-09-30,2927,5.4515
19233,2022-09-30,2928,5.4475
11590,2022-09-30,2929,5.4450
20951,2022-09-30,2930,5.4430
18414,2022-09-30,2931,5.4425
19102,2022-09-30,2931,5.4425
5877,2022-09-30,2933,5.4410
14536,2022-09-30,2934,5.4395
12860,2022-09-30,2935,5.4265
18878,2022-09-30,2936,5.4200
19754,2022-09-30,2937,5.4195
15261,2022-09-30,2938,5.4185
2659,2022-09-30,2939,5.4140
19105,2022-09-30,2940,5.4090
15143,2022-09-30,2941,5.4045
18419,2022-09-30,2942,5.4020
18926,2022-09-30,2943,5.4010
20988,2022-09-30,2944,5.3925
4806,2022-09-30,2945,5.3915
9025,2022-09-30,2946,5.3910
4504,2022-09-30,2947,5.3870
18350,2022-09-30,2948,5.3835
15709,2022-09-30,2949,5.3775
19604,2022-09-30,2950,5.3700
2047,2022-09-30,2951,5.3690
16344,2022-09-30,2952,5.3655
18762,2022-09-30,2953,5.3650
19507,2022-09-30,2954,5.3625
17258,2022-09-30,2955,5.3600
1436,2022-09-30,2956,5.3585
14705,2022-09-30,2957,5.3575
9599,2022-09-30,2958,5.3550
3651,2022-09-30,2959,5.3535
8251,2022-09-30,2960,5.3475
16294,2022-09-30,2961,5.3455
9283,2022-09-30,2962,5.3450
14926,2022-09-30,2963,5.3440
16730,2022-09-30,2964,5.3435
8206,2022-09-30,2965,5.3375
17771,2022-09-30,2965,5.3375
12563,2022-09-30,2967,5.3300
7352,2022-09-30,2968,5.3285
1289,2022-09-30,2969,5.3235
13450,2022-09-30,2970,5.3220
8098,2022-09-30,2971,5.3210
18029,2022-09-30,2972,5.3175
17828,2022-09-30,2973,5.3100
12490,2022-09-30,2974,5.3085
5253,2022-09-30,2975,5.3075
15395,2022-09-30,2976,5.3015
18507,2022-09-30,2976,5.3015
17681,2022-09-30,2978,5.2975
1042,2022-09-30,2979,5.2940
10833,2022-09-30,2980,5.2915
19780,2022-09-30,2981,5.2870
8144,2022-09-30,2982,5.2825
14255,2022-09-30,2983,5.2790
7481,2022-09-30,2984,5.2775
9646,2022-09-30,2985,5.2725
19408,2022-09-30,2986,5.2675
18860,2022-09-30,2987,5.2580
9313,2022-09-30,2988,5.2575
11731,2022-09-30,2989,5.2520
17350,2022-09-30,2990,5.2515
19431,2022-09-30,2991,5.2485
19482,2022-09-30,2992,5.2405
2445,2022-09-30,2993,5.2400
5492,2022-09-30,2994,5.2395
13660,2022-09-30,2995,5.2310
19449,2022-09-30,2996,5.2260
18833,2022-09-30,2997,5.2235
6404,2022-09-30,2998,5.2230
15398,2022-09-30,2998,5.2230
10954,2022-09-30,3000,5.2225
19938,2022-09-30,3001,5.2195
16743,2022-09-30,3002,5.2150
18846,2022-09-30,3002,5.2150
7612,2022-09-30,3004,5.2145
10413,2022-09-30,3005,5.2125
8393,2022-09-30,3006,5.2075
16736,2022-09-30,3007,5.2070
19398,2022-09-30,3007,5.2070
6026,2022-09-30,3009,5.2040
7183,2022-09-30,3010,5.1925
19083,2022-09-30,3011,5.1900
19201,2022-09-30,3011,5.1900
18921,2022-09-30,3013,5.1790
1371,2022-09-30,3014,5.1785
3663,2022-09-30,3015,5.1770
14753,2022-09-30,3016,5.1760
13206,2022-09-30,3017,5.1700
15086,2022-09-30,3018,5.1695
16770,2022-09-30,3019,5.1685
9420,2022-09-30,3020,5.1680
2119,2022-09-30,3021,5.1635
4622,2022-09-30,3022,5.1620
4162,2022-09-30,3023,5.1605
1798,2022-09-30,3024,5.1600
19783,2022-09-30,3025,5.1580
19405,2022-09-30,3026,5.1550
7056,2022-09-30,3027,5.1520
8518,2022-09-30,3028,5.1465
2979,2022-09-30,3029,5.1425
5531,2022-09-30,3030,5.1360
17508,2022-09-30,3031,5.1325
16116,2022-09-30,3032,5.1290
21141,2022-09-30,3033,5.1275
3958,2022-09-30,3034,5.1270
11443,2022-09-30,3035,5.1260
1928,2022-09-30,3036,5.1255
17934,2022-09-30,3037,5.1250
1108,2022-09-30,3038,5.1220
9226,2022-09-30,3039,5.1200
4166,2022-09-30,3040,5.1180
18415,2022-09-30,3041,5.1175
17278,2022-09-30,3042,5.1155
18389,2022-09-30,3043,5.1140
9868,2022-09-30,3044,5.1080
11733,2022-09-30,3045,5.1060
14511,2022-09-30,3046,5.1050
3155,2022-09-30,3047,5.1015
15123,2022-09-30,3048,5.1005
18893,2022-09-30,3049,5.0990
13763,2022-09-30,3050,5.0985
10458,2022-09-30,3051,5.0970
14563,2022-09-30,3052,5.0950
6246,2022-09-30,3053,5.0910
20921,2022-09-30,3054,5.0900
9587,2022-09-30,3055,5.0880
19440,2022-09-30,3056,5.0840
4555,2022-09-30,3057,5.0820
15203,2022-09-30,3058,5.0795
15957,2022-09-30,3059,5.0700
12340,2022-09-30,3060,5.0685
11109,2022-09-30,3061,5.0615
21712,2022-09-30,3062,5.0600
16281,2022-09-30,3063,5.0590
5227,2022-09-30,3064,5.0545
11316,2022-09-30,3065,5.0450
14364,2022-09-30,3066,5.0445
10324,2022-09-30,3067,5.0425
4557,2022-09-30,3068,5.0350
13253,2022-09-30,3069,5.0195
19178,2022-09-30,3070,5.0175
19981,2022-09-30,3071,5.0120
18667,2022-09-30,3072,5.0100
10171,2022-09-30,3073,5.0095
18575,2022-09-30,3074,5.0025
4385,2022-09-30,3075,5.0000
10978,2022-09-30,3076,4.9980
19462,2022-09-30,3077,4.9965
3789,2022-09-30,3078,4.9960
13796,2022-09-30,3079,4.9925
1813,2022-09-30,3080,4.9815
16220,2022-09-30,3081,4.9810
20890,2022-09-30,3082,4.9800
19784,2022-09-30,3083,4.9780
20450,2022-09-30,3083,4.9780
18403,2022-09-30,3085,4.9775
15003,2022-09-30,3086,4.9745
18604,2022-09-30,3087,4.9700
6425,2022-09-30,3088,4.9655
18259,2022-09-30,3089,4.9645
7302,2022-09-30,3090,4.9525
15816,2022-09-30,3090,4.9525
5338,2022-09-30,3092,4.9515
16751,2022-09-30,3093,4.9455
13690,2022-09-30,3094,4.9445
19390,2022-09-30,3095,4.9430
21210,2022-09-30,3095,4.9430
15871,2022-09-30,3097,4.9425
21134,2022-09-30,3098,4.9400
9493,2022-09-30,3099,4.9375
20250,2022-09-30,3100,4.9360
15846,2022-09-30,3101,4.9325
7154,2022-09-30,3102,4.9315
16997,2022-09-30,3103,4.9300
19341,2022-09-30,3104,4.9275
15679,2022-09-30,3105,4.9225
9771,2022-09-30,3106,4.9220
7101,2022-09-30,3107,4.9210
8389,2022-09-30,3108,4.9200
17540,2022-09-30,3109,4.9125
20899,2022-09-30,3110,4.9105
18226,2022-09-30,3111,4.9100
4700,2022-09-30,3112,4.9090
19418,2022-09-30,3113,4.9080
20079,2022-09-30,3113,4.9080
16718,2022-09-30,3115,4.9000
18243,2022-09-30,3116,4.8975
9092,2022-09-30,3117,4.8875
19739,2022-09-30,3118,4.8850
1995,2022-09-30,3119,4.8845
20331,2022-09-30,3120,4.8800
7153,2022-09-30,3121,4.8780
14369,2022-09-30,3122,4.8775
21106,2022-09-30,3122,4.8775
17112,2022-09-30,3124,4.8770
18701,2022-09-30,3125,4.8730
1076,2022-09-30,3126,4.8725
1079,2022-09-30,3126,4.8725
2301,2022-09-30,3126,4.8725
10880,2022-09-30,3129,4.8665
13138,2022-09-30,3130,4.8625
11158,2022-09-30,3131,4.8620
17584,2022-09-30,3132,4.8565
6982,2022-09-30,3133,4.8520
11504,2022-09-30,3134,4.8500
17590,2022-09-30,3135,4.8480
9194,2022-09-30,3136,4.8365
2677,2022-09-30,3137,4.8330
8377,2022-09-30,3137,4.8330
6323,2022-09-30,3139,4.8235
5710,2022-09-30,3140,4.8170
14407,2022-09-30,3141,4.8150
8851,2022-09-30,3142,4.8130
8259,2022-09-30,3143,4.8100
9119,2022-09-30,3144,4.8075
13014,2022-09-30,3145,4.8025
13843,2022-09-30,3146,4.7980
14585,2022-09-30,3146,4.7980
18850,2022-09-30,3148,4.7960
5639,2022-09-30,3149,4.7950
12356,2022-09-30,3150,4.7940
4778,2022-09-30,3151,4.7895
16888,2022-09-30,3152,4.7890
18244,2022-09-30,3153,4.7875
13696,2022-09-30,3154,4.7810
5182,2022-09-30,3155,4.7805
20203,2022-09-30,3156,4.7725
1049,2022-09-30,3157,4.7700
21502,2022-09-30,3157,4.7700
4767,2022-09-30,3159,4.7620
17386,2022-09-30,3159,4.7620
5881,2022-09-30,3161,4.7610
14413,2022-09-30,3162,4.7600
4201,2022-09-30,3163,4.7540
19762,2022-09-30,3164,4.7525
4750,2022-09-30,3165,4.7520
5794,2022-09-30,3166,4.7500
19732,2022-09-30,3166,4.7500
15800,2022-09-30,3168,4.7485
18852,2022-09-30,3169,4.7460
6990,2022-09-30,3170,4.7450
6410,2022-09-30,3171,4.7435
1488,2022-09-30,3172,4.7400
13955,2022-09-30,3173,4.7380
17659,2022-09-30,3174,4.7320
15478,2022-09-30,3175,4.7200
15653,2022-09-30,3175,4.7200
6339,2022-09-30,3177,4.7170
10315,2022-09-30,3178,4.7155
17594,2022-09-30,3179,4.7150
10937,2022-09-30,3180,4.7145
9110,2022-09-30,3181,4.7125
20186,2022-09-30,3182,4.7115
8170,2022-09-30,3183,4.7075
18206,2022-09-30,3183,4.7075
15267,2022-09-30,3185,4.7035
3314,2022-09-30,3186,4.7010
2296,2022-09-30,3187,4.6975
19425,2022-09-30,3187,4.6975
15876,2022-09-30,3189,4.6960
1933,2022-09-30,3190,4.6800
19662,2022-09-30,3191,4.6795
8301,2022-09-30,3192,4.6775
1145,2022-09-30,3193,4.6760
18202,2022-09-30,3194,4.6700
17585,2022-09-30,3195,4.6655
19144,2022-09-30,3196,4.6640
10350,2022-09-30,3197,4.6580
19480,2022-09-30,3198,4.6550
19123,2022-09-30,3199,4.6530
15043,2022-09-30,3200,4.6515
15201,2022-09-30,3200,4.6515
7792,2022-09-30,3202,4.6500
12620,2022-09-30,3203,4.6490
12624,2022-09-30,3203,4.6490
18245,2022-09-30,3205,4.6485
9740,2022-09-30,3206,4.6450
18506,2022-09-30,3207,4.6440
18597,2022-09-30,3207,4.6440
13185,2022-09-30,3209,4.6420
6668,2022-09-30,3210,4.6400
3861,2022-09-30,3211,4.6360
14422,2022-09-30,3211,4.6360
18385,2022-09-30,3213,4.6345
4282,2022-09-30,3214,4.6285
13240,2022-09-30,3215,4.6275
17233,2022-09-30,3216,4.6255
20736,2022-09-30,3217,4.6180
18120,2022-09-30,3218,4.6165
19442,2022-09-30,3218,4.6165
1720,2022-09-30,3220,4.6110
2787,2022-09-30,3221,4.6100
20209,2022-09-30,3221,4.6100
2305,2022-09-30,3223,4.6070
15336,2022-09-30,3224,4.6050
11990,2022-09-30,3225,4.6000
7590,2022-09-30,3226,4.5980
2196,2022-09-30,3227,4.5965
5325,2022-09-30,3228,4.5955
2705,2022-09-30,3229,4.5930
10425,2022-09-30,3230,4.5925
9082,2022-09-30,3231,4.5880
1243,2022-09-30,3232,4.5850
16996,2022-09-30,3233,4.5725
1671,2022-09-30,3234,4.5710
14695,2022-09-30,3235,4.5695
19397,2022-09-30,3236,4.5630
13800,2022-09-30,3237,4.5605
21220,2022-09-30,3238,4.5550
16469,2022-09-30,3239,4.5525
1498,2022-09-30,3240,4.5480
14475,2022-09-30,3241,4.5475
16087,2022-09-30,3242,4.5435
4730,2022-09-30,3243,4.5430
10469,2022-09-30,3244,4.5425
12313,2022-09-30,3245,4.5390
14051,2022-09-30,3246,4.5355
15746,2022-09-30,3247,4.5350
19071,2022-09-30,3248,4.5300
10930,2022-09-30,3249,4.5245
20274,2022-09-30,3250,4.5200
13866,2022-09-30,3251,4.5185
16413,2022-09-30,3252,4.5165
13203,2022-09-30,3253,4.5140
16777,2022-09-30,3254,4.5135
15075,2022-09-30,3255,4.5105
19048,2022-09-30,3256,4.5070
10107,2022-09-30,3257,4.5035
17535,2022-09-30,3258,4.4990
18306,2022-09-30,3259,4.4950
11730,2022-09-30,3260,4.4930
17418,2022-09-30,3261,4.4900
4001,2022-09-30,3262,4.4850
3308,2022-09-30,3263,4.4800
7624,2022-09-30,3264,4.4750
5867,2022-09-30,3265,4.4730
19113,2022-09-30,3266,4.4720
4860,2022-09-30,3267,4.4675
12416,2022-09-30,3268,4.4650
19169,2022-09-30,3269,4.4600
10752,2022-09-30,3270,4.4580
13830,2022-09-30,3270,4.4580
19677,2022-09-30,3272,4.4565
1056,2022-09-30,3273,4.4520
19353,2022-09-30,3274,4.4475
12566,2022-09-30,3275,4.4450
17895,2022-09-30,3276,4.4435
3624,2022-09-30,3277,4.4410
1536,2022-09-30,3278,4.4370
4969,2022-09-30,3279,4.4340
4866,2022-09-30,3280,4.4275
4995,2022-09-30,3280,4.4275
17044,2022-09-30,3280,4.4275
18989,2022-09-30,3283,4.4270
21390,2022-09-30,3284,4.4250
8636,2022-09-30,3285,4.4225
2530,2022-09-30,3286,4.4200
17770,2022-09-30,3286,4.4200
14837,2022-09-30,3288,4.4195
8250,2022-09-30,3289,4.4185
19569,2022-09-30,3289,4.4185
12444,2022-09-30,3291,4.4105
18576,2022-09-30,3292,4.4100
19046,2022-09-30,3293,4.4070
19399,2022-09-30,3294,4.4060
18508,2022-09-30,3295,4.3990
21512,2022-09-30,3296,4.3900
6723,2022-09-30,3297,4.3885
2012,2022-09-30,3298,4.3870
2621,2022-09-30,3299,4.3850
16179,2022-09-30,3300,4.3820
13086,2022-09-30,3301,4.3810
17232,2022-09-30,3302,4.3805
17677,2022-09-30,3303,4.3770
4125,2022-09-30,3304,4.3705
3656,2022-09-30,3305,4.3700
10366,2022-09-30,3305,4.3700
7448,2022-09-30,3307,4.3665
10457,2022-09-30,3308,4.3655
6325,2022-09-30,3309,4.3645
1814,2022-09-30,3310,4.3575
17388,2022-09-30,3311,4.3550
18493,2022-09-30,3312,4.3510
17045,2022-09-30,3313,4.3500
1180,2022-09-30,3314,4.3485
10439,2022-09-30,3315,4.3450
18489,2022-09-30,3315,4.3450
11430,2022-09-30,3317,4.3425
16159,2022-09-30,3317,4.3425
19840,2022-09-30,3317,4.3425
4491,2022-09-30,3320,4.3315
10088,2022-09-30,3321,4.3280
1499,2022-09-30,3322,4.3250
6140,2022-09-30,3322,4.3250
19810,2022-09-30,3324,4.3230
2955,2022-09-30,3325,4.3215
21668,2022-09-30,3326,4.3200
21669,2022-09-30,3326,4.3200
16724,2022-09-30,3328,4.3195
20781,2022-09-30,3329,4.3025
13282,2022-09-30,3330,4.3005
20043,2022-09-30,3331,4.2995
20417,2022-09-30,3332,4.2985
14784,2022-09-30,3333,4.2960
5420,2022-09-30,3334,4.2915
19344,2022-09-30,3335,4.2910
3098,2022-09-30,3336,4.2875
4209,2022-09-30,3336,4.2875
4308,2022-09-30,3336,4.2875
4468,2022-09-30,3336,4.2875
12678,2022-09-30,3340,4.2870
5743,2022-09-30,3341,4.2850
1205,2022-09-30,3342,4.2815
17443,2022-09-30,3343,4.2800
15666,2022-09-30,3344,4.2780
9686,2022-09-30,3345,4.2735
18883,2022-09-30,3346,4.2730
11955,2022-09-30,3347,4.2700
12355,2022-09-30,3348,4.2645
5010,2022-09-30,3349,4.2625
14358,2022-09-30,3350,4.2600
5834,2022-09-30,3351,4.2585
11853,2022-09-30,3352,4.2570
19760,2022-09-30,3353,4.2530
14416,2022-09-30,3354,4.2510
18587,2022-09-30,3355,4.2465
7443,2022-09-30,3356,4.2365
16873,2022-09-30,3357,4.2325
8987,2022-09-30,3358,4.2300
2534,2022-09-30,3359,4.2250
12268,2022-09-30,3359,4.2250
6684,2022-09-30,3361,4.2210
1872,2022-09-30,3362,4.2200
11208,2022-09-30,3363,4.2175
19439,2022-09-30,3364,4.2120
16325,2022-09-30,3365,4.2110
17280,2022-09-30,3366,4.2105
5058,2022-09-30,3367,4.2075
17817,2022-09-30,3368,4.2070
6783,2022-09-30,3369,4.2050
18332,2022-09-30,3369,4.2050
10925,2022-09-30,3371,4.2045
1684,2022-09-30,3372,4.2010
2090,2022-09-30,3373,4.1975
9563,2022-09-30,3374,4.1955
17033,2022-09-30,3375,4.1950
19485,2022-09-30,3376,4.1895
21048,2022-09-30,3377,4.1875
18393,2022-09-30,3378,4.1860
1845,2022-09-30,3379,4.1830
13358,2022-09-30,3380,4.1825
4944,2022-09-30,3381,4.1815
9291,2022-09-30,3382,4.1775
2387,2022-09-30,3383,4.1745
12059,2022-09-30,3384,4.1725
16781,2022-09-30,3384,4.1725
2058,2022-09-30,3386,4.1685
9111,2022-09-30,3387,4.1680
16366,2022-09-30,3388,4.1600
15659,2022-09-30,3389,4.1585
15048,2022-09-30,3390,4.1575
18326,2022-09-30,3390,4.1575
19323,2022-09-30,3392,4.1565
5499,2022-09-30,3393,4.1550
21647,2022-09-30,3394,4.1500
3379,2022-09-30,3395,4.1450
10268,2022-09-30,3395,4.1450
8454,2022-09-30,3397,4.1445
16173,2022-09-30,3397,4.1445
2372,2022-09-30,3399,4.1420
19478,2022-09-30,3399,4.1420
11519,2022-09-30,3401,4.1370
20786,2022-09-30,3402,4.1350
18843,2022-09-30,3403,4.1345
6380,2022-09-30,3404,4.1320
4195,2022-09-30,3405,4.1285
12423,2022-09-30,3405,4.1285
15687,2022-09-30,3407,4.1280
7144,2022-09-30,3408,4.1200
18840,2022-09-30,3409,4.1165
19132,2022-09-30,3410,4.1160
20739,2022-09-30,3411,4.1150
19984,2022-09-30,3412,4.1135
15703,2022-09-30,3413,4.0985
13948,2022-09-30,3414,4.0970
8396,2022-09-30,3415,4.0950
7817,2022-09-30,3416,4.0885
18724,2022-09-30,3417,4.0835
6427,2022-09-30,3418,4.0815
1532,2022-09-30,3419,4.0810
17686,2022-09-30,3420,4.0780
1652,2022-09-30,3421,4.0775
11533,2022-09-30,3422,4.0755
15059,2022-09-30,3423,4.0745
13966,2022-09-30,3424,4.0710
18195,2022-09-30,3424,4.0710
9735,2022-09-30,3426,4.0700
19678,2022-09-30,3426,4.0700
11997,2022-09-30,3428,4.0680
15710,2022-09-30,3429,4.0650
20068,2022-09-30,3429,4.0650
13674,2022-09-30,3431,4.0625
17352,2022-09-30,3431,4.0625
18588,2022-09-30,3431,4.0625
4904,2022-09-30,3434,4.0575
18966,2022-09-30,3435,4.0550
9213,2022-09-30,3436,4.0535
10999,2022-09-30,3437,4.0525
17279,2022-09-30,3438,4.0475
14982,2022-09-30,3439,4.0430
18847,2022-09-30,3440,4.0400
1008,2022-09-30,3441,4.0385
14205,2022-09-30,3442,4.0380
19117,2022-09-30,3443,4.0350
7310,2022-09-30,3444,4.0340
13156,2022-09-30,3444,4.0340
7385,2022-09-30,3446,4.0335
20141,2022-09-30,3447,4.0325
6959,2022-09-30,3448,4.0240
3526,2022-09-30,3449,4.0225
7264,2022-09-30,3450,4.0220
2909,2022-09-30,3451,4.0210
20120,2022-09-30,3452,4.0205
19637,2022-09-30,3453,4.0155
12075,2022-09-30,3454,4.0105
17756,2022-09-30,3454,4.0105
4328,2022-09-30,3456,4.0080
17643,2022-09-30,3457,4.0060
17692,2022-09-30,3457,4.0060
6303,2022-09-30,3459,4.0025
11790,2022-09-30,3459,4.0025
14125,2022-09-30,3459,4.0025
1022,2022-09-30,3462,4.0000
12448,2022-09-30,3462,4.0000
12637,2022-09-30,3462,4.0000
20046,2022-09-30,3465,3.9990
1692,2022-09-30,3466,3.9980
18952,2022-09-30,3467,3.9950
3154,2022-09-30,3468,3.9880
15231,2022-09-30,3469,3.9870
2200,2022-09-30,3470,3.9855
3270,2022-09-30,3471,3.9815
1265,2022-09-30,3472,3.9775
14856,2022-09-30,3473,3.9750
8969,2022-09-30,3474,3.9695
10816,2022-09-30,3475,3.9675
14471,2022-09-30,3476,3.9665
11728,2022-09-30,3477,3.9640
18297,2022-09-30,3478,3.9615
11785,2022-09-30,3479,3.9600
17345,2022-09-30,3480,3.9595
18990,2022-09-30,3481,3.9525
21101,2022-09-30,3481,3.9525
14288,2022-09-30,3483,3.9500
17693,2022-09-30,3484,3.9475
5041,2022-09-30,3485,3.9455
6367,2022-09-30,3486,3.9450
9712,2022-09-30,3487,3.9440
10557,2022-09-30,3488,3.9385
4452,2022-09-30,3489,3.9375
20202,2022-09-30,3489,3.9375
17889,2022-09-30,3491,3.9325
5738,2022-09-30,3492,3.9285
17851,2022-09-30,3493,3.9260
18787,2022-09-30,3494,3.9235
6177,2022-09-30,3495,3.9210
4167,2022-09-30,3496,3.9180
18985,2022-09-30,3497,3.9165
12515,2022-09-30,3498,3.9160
19555,2022-09-30,3499,3.9150
18742,2022-09-30,3500,3.9125
18743,2022-09-30,3500,3.9125
9929,2022-09-30,3502,3.9055
9652,2022-09-30,3503,3.9035
19150,2022-09-30,3504,3.8960
17730,2022-09-30,3505,3.8890
14515,2022-09-30,3506,3.8885
9626,2022-09-30,3507,3.8880
4987,2022-09-30,3508,3.8875
17707,2022-09-30,3509,3.8860
18040,2022-09-30,3510,3.8850
21317,2022-09-30,3511,3.8820
18986,2022-09-30,3512,3.8815
17441,2022-09-30,3513,3.8750
12859,2022-09-30,3514,3.8670
16775,2022-09-30,3514,3.8670
1321,2022-09-30,3516,3.8655
15134,2022-09-30,3517,3.8605
16128,2022-09-30,3518,3.8580
17528,2022-09-30,3519,3.8565
13695,2022-09-30,3520,3.8550
17596,2022-09-30,3520,3.8550
20825,2022-09-30,3520,3.8550
12019,2022-09-30,3523,3.8525
1100,2022-09-30,3524,3.8475
13111,2022-09-30,3524,3.8475
5769,2022-09-30,3526,3.8455
6198,2022-09-30,3527,3.8435
15235,2022-09-30,3528,3.8425
12387,2022-09-30,3529,3.8380
2034,2022-09-30,3530,3.8360
2760,2022-09-30,3531,3.8340
5312,2022-09-30,3532,3.8275
5392,2022-09-30,3532,3.8275
17227,2022-09-30,3534,3.8245
4951,2022-09-30,3535,3.8225
17100,2022-09-30,3536,3.8200
19322,2022-09-30,3537,3.8155
12668,2022-09-30,3538,3.8130
14022,2022-09-30,3539,3.8125
17480,2022-09-30,3539,3.8125
21178,2022-09-30,3541,3.8115
2141,2022-09-30,3542,3.8085
7917,2022-09-30,3543,3.8060
9452,2022-09-30,3544,3.8050
13082,2022-09-30,3545,3.8025
10504,2022-09-30,3546,3.8005
1443,2022-09-30,3547,3.8000
6072,2022-09-30,3548,3.7965
12852,2022-09-30,3548,3.7965
12871,2022-09-30,3550,3.7940
12331,2022-09-30,3551,3.7910
13105,2022-09-30,3552,3.7845
11291,2022-09-30,3553,3.7820
13941,2022-09-30,3554,3.7795
2277,2022-09-30,3555,3.7775
16341,2022-09-30,3555,3.7775
18189,2022-09-30,3555,3.7775
6992,2022-09-30,3558,3.7760
16324,2022-09-30,3559,3.7750
14516,2022-09-30,3560,3.7700
15014,2022-09-30,3561,3.7695
16248,2022-09-30,3562,3.7675
20446,2022-09-30,3562,3.7675
20045,2022-09-30,3564,3.7660
7943,2022-09-30,3565,3.7520
5476,2022-09-30,3566,3.7510
13523,2022-09-30,3567,3.7460
11244,2022-09-30,3568,3.7430
20914,2022-09-30,3569,3.7425
14446,2022-09-30,3570,3.7330
16659,2022-09-30,3571,3.7325
18484,2022-09-30,3571,3.7325
16180,2022-09-30,3573,3.7320
8885,2022-09-30,3574,3.7280
17912,2022-09-30,3575,3.7275
16742,2022-09-30,3576,3.7265
18916,2022-09-30,3577,3.7245
2235,2022-09-30,3578,3.7235
18254,2022-09-30,3578,3.7235
2810,2022-09-30,3580,3.7215
21179,2022-09-30,3580,3.7215
6657,2022-09-30,3582,3.7135
7290,2022-09-30,3583,3.7125
1823,2022-09-30,3584,3.7110
20302,2022-09-30,3585,3.7100
17213,2022-09-30,3586,3.7090
12345,2022-09-30,3587,3.7085
7665,2022-09-30,3588,3.7075
20768,2022-09-30,3588,3.7075
20818,2022-09-30,3588,3.7075
18167,2022-09-30,3591,3.7055
18168,2022-09-30,3591,3.7055
5587,2022-09-30,3593,3.7050
12298,2022-09-30,3594,3.7045
14554,2022-09-30,3595,3.7040
4642,2022-09-30,3596,3.7030
3489,2022-09-30,3597,3.7010
10903,2022-09-30,3598,3.6960
16862,2022-09-30,3599,3.6945
11251,2022-09-30,3600,3.6925
13954,2022-09-30,3601,3.6900
15004,2022-09-30,3602,3.6845
21046,2022-09-30,3603,3.6830
5522,2022-09-30,3604,3.6825
11541,2022-09-30,3605,3.6750
12346,2022-09-30,3606,3.6705
15184,2022-09-30,3607,3.6675
6185,2022-09-30,3608,3.6670
20034,2022-09-30,3609,3.6625
19130,2022-09-30,3610,3.6610
5150,2022-09-30,3611,3.6600
1920,2022-09-30,3612,3.6570
7840,2022-09-30,3613,3.6530
17076,2022-09-30,3614,3.6525
17077,2022-09-30,3614,3.6525
17695,2022-09-30,3616,3.6500
17841,2022-09-30,3617,3.6475
18838,2022-09-30,3618,3.6465
7126,2022-09-30,3619,3.6435
9365,2022-09-30,3620,3.6360
4979,2022-09-30,3621,3.6350
20216,2022-09-30,3621,3.6350
4624,2022-09-30,3623,3.6325
3012,2022-09-30,3624,3.6275
19544,2022-09-30,3624,3.6275
4639,2022-09-30,3626,3.6245
13187,2022-09-30,3627,3.6240
12712,2022-09-30,3628,3.6200
2474,2022-09-30,3629,3.6175
1559,2022-09-30,3630,3.6150
1370,2022-09-30,3631,3.6125
18831,2022-09-30,3632,3.6115
16694,2022-09-30,3633,3.6100
21443,2022-09-30,3634,3.6095
1462,2022-09-30,3635,3.6050
17610,2022-09-30,3636,3.6005
20000,2022-09-30,3637,3.5975
14001,2022-09-30,3638,3.5960
17965,2022-09-30,3638,3.5960
18839,2022-09-30,3640,3.5875
8155,2022-09-30,3641,3.5815
14506,2022-09-30,3642,3.5780
17272,2022-09-30,3643,3.5710
8340,2022-09-30,3644,3.5680
1204,2022-09-30,3645,3.5675
20019,2022-09-30,3645,3.5675
21404,2022-09-30,3647,3.5650
18830,2022-09-30,3648,3.5645
6911,2022-09-30,3649,3.5630
16803,2022-09-30,3650,3.5600
4672,2022-09-30,3651,3.5550
21438,2022-09-30,3652,3.5510
14956,2022-09-30,3653,3.5500
16191,2022-09-30,3654,3.5425
18494,2022-09-30,3655,3.5420
21536,2022-09-30,3656,3.5400
20007,2022-09-30,3657,3.5375
4342,2022-09-30,3658,3.5370
16878,2022-09-30,3659,3.5310
20897,2022-09-30,3660,3.5250
7701,2022-09-30,3661,3.5225
18455,2022-09-30,3662,3.5200
11749,2022-09-30,3663,3.5170
16799,2022-09-30,3664,3.5150
7480,2022-09-30,3665,3.5135
16377,2022-09-30,3666,3.5080
18242,2022-09-30,3667,3.5075
1359,2022-09-30,3668,3.5065
12996,2022-09-30,3669,3.5025
18927,2022-09-30,3669,3.5025
8431,2022-09-30,3671,3.5020
8303,2022-09-30,3672,3.5000
18036,2022-09-30,3673,3.4990
18124,2022-09-30,3674,3.4985
14257,2022-09-30,3675,3.4980
8478,2022-09-30,3676,3.4950
16477,2022-09-30,3677,3.4900
19988,2022-09-30,3678,3.4825
20613,2022-09-30,3678,3.4825
18323,2022-09-30,3680,3.4775
18480,2022-09-30,3681,3.4710
18975,2022-09-30,3682,3.4695
18904,2022-09-30,3683,3.4690
9534,2022-09-30,3684,3.4685
12208,2022-09-30,3685,3.4655
17757,2022-09-30,3686,3.4650
4924,2022-09-30,3687,3.4625
15260,2022-09-30,3687,3.4625
19921,2022-09-30,3689,3.4610
20985,2022-09-30,3690,3.4600
14357,2022-09-30,3691,3.4550
5642,2022-09-30,3692,3.4535
12689,2022-09-30,3693,3.4525
2649,2022-09-30,3694,3.4510
19733,2022-09-30,3695,3.4500
6824,2022-09-30,3696,3.4490
8243,2022-09-30,3697,3.4485
12306,2022-09-30,3698,3.4475
13359,2022-09-30,3698,3.4475
7672,2022-09-30,3700,3.4400
20004,2022-09-30,3701,3.4360
18019,2022-09-30,3702,3.4350
12316,2022-09-30,3703,3.4295
16146,2022-09-30,3703,3.4295
1568,2022-09-30,3705,3.4275
2056,2022-09-30,3706,3.4260
17761,2022-09-30,3707,3.4225
7980,2022-09-30,3708,3.4075
16205,2022-09-30,3709,3.4065
7550,2022-09-30,3710,3.4050
18605,2022-09-30,3711,3.4015
12676,2022-09-30,3712,3.4000
21579,2022-09-30,3712,3.4000
21581,2022-09-30,3712,3.4000
6045,2022-09-30,3715,3.3955
5837,2022-09-30,3716,3.3950
8019,2022-09-30,3717,3.3925
18763,2022-09-30,3718,3.3915
12662,2022-09-30,3719,3.3880
1804,2022-09-30,3720,3.3850
18882,2022-09-30,3720,3.3850
18816,2022-09-30,3722,3.3830
1846,2022-09-30,3723,3.3800
7069,2022-09-30,3724,3.3790
13806,2022-09-30,3725,3.3725
17877,2022-09-30,3726,3.3695
16212,2022-09-30,3727,3.3685
19474,2022-09-30,3728,3.3675
17498,2022-09-30,3729,3.3660
12305,2022-09-30,3730,3.3650
10987,2022-09-30,3731,3.3625
15657,2022-09-30,3732,3.3600
6369,2022-09-30,3733,3.3575
1902,2022-09-30,3734,3.3570
13571,2022-09-30,3735,3.3565
12889,2022-09-30,3736,3.3535
3855,2022-09-30,3737,3.3500
18337,2022-09-30,3737,3.3500
18971,2022-09-30,3737,3.3500
21506,2022-09-30,3737,3.3500
15931,2022-09-30,3741,3.3495
6320,2022-09-30,3742,3.3465
2207,2022-09-30,3743,3.3450
16372,2022-09-30,3744,3.3440
11534,2022-09-30,3745,3.3425
17867,2022-09-30,3746,3.3375
1218,2022-09-30,3747,3.3360
13888,2022-09-30,3748,3.3310
14710,2022-09-30,3749,3.3280
9572,2022-09-30,3750,3.3260
18119,2022-09-30,3751,3.3250
18881,2022-09-30,3752,3.3225
19127,2022-09-30,3753,3.3215
15756,2022-09-30,3754,3.3200
18149,2022-09-30,3755,3.3190
10437,2022-09-30,3756,3.3175
12510,2022-09-30,3757,3.3150
15142,2022-09-30,3758,3.3125
10922,2022-09-30,3759,3.3080
17754,2022-09-30,3760,3.3075
20668,2022-09-30,3760,3.3075
15011,2022-09-30,3762,3.3040
9113,2022-09-30,3763,3.3025
15141,2022-09-30,3763,3.3025
7532,2022-09-30,3765,3.3000
19597,2022-09-30,3766,3.2975
19327,2022-09-30,3767,3.2925
5915,2022-09-30,3768,3.2805
21541,2022-09-30,3769,3.2800
9707,2022-09-30,3770,3.2760
15599,2022-09-30,3771,3.2755
18861,2022-09-30,3772,3.2750
21056,2022-09-30,3773,3.2650
15150,2022-09-30,3774,3.2645
2656,2022-09-30,3775,3.2625
15189,2022-09-30,3776,3.2615
16885,2022-09-30,3777,3.2605
1687,2022-09-30,3778,3.2600
19319,2022-09-30,3779,3.2585
5728,2022-09-30,3780,3.2580
16221,2022-09-30,3781,3.2575
10720,2022-09-30,3782,3.2520
14473,2022-09-30,3783,3.2515
20826,2022-09-30,3784,3.2500
17343,2022-09-30,3785,3.2475
5731,2022-09-30,3786,3.2455
10549,2022-09-30,3787,3.2380
8453,2022-09-30,3788,3.2285
14502,2022-09-30,3788,3.2285
17362,2022-09-30,3790,3.2270
20770,2022-09-30,3791,3.2240
14608,2022-09-30,3792,3.2235
14491,2022-09-30,3793,3.2225
20113,2022-09-30,3793,3.2225
7545,2022-09-30,3795,3.2205
21420,2022-09-30,3796,3.2200
15874,2022-09-30,3797,3.2180
16849,2022-09-30,3797,3.2180
18991,2022-09-30,3799,3.2175
5136,2022-09-30,3800,3.2170
5542,2022-09-30,3801,3.2150
20457,2022-09-30,3802,3.2130
7319,2022-09-30,3803,3.2070
15738,2022-09-30,3804,3.2065
12669,2022-09-30,3805,3.2050
7014,2022-09-30,3806,3.2000
20042,2022-09-30,3807,3.1975
13794,2022-09-30,3808,3.1935
21348,2022-09-30,3809,3.1925
15616,2022-09-30,3810,3.1915
3769,2022-09-30,3811,3.1850
2733,2022-09-30,3812,3.1800
17148,2022-09-30,3813,3.1795
14852,2022-09-30,3814,3.1720
19271,2022-09-30,3815,3.1710
20657,2022-09-30,3816,3.1700
15919,2022-09-30,3817,3.1695
2930,2022-09-30,3818,3.1680
12714,2022-09-30,3819,3.1645
13503,2022-09-30,3820,3.1635
2514,2022-09-30,3821,3.1625
20170,2022-09-30,3822,3.1575
6960,2022-09-30,3823,3.1565
10251,2022-09-30,3824,3.1560
10252,2022-09-30,3824,3.1560
12002,2022-09-30,3826,3.1535
8651,2022-09-30,3827,3.1525
18784,2022-09-30,3827,3.1525
3013,2022-09-30,3829,3.1505
3322,2022-09-30,3830,3.1460
7636,2022-09-30,3830,3.1460
9711,2022-09-30,3832,3.1450
7169,2022-09-30,3833,3.1420
20454,2022-09-30,3834,3.1405
14607,2022-09-30,3835,3.1400
21666,2022-09-30,3835,3.1400
9631,2022-09-30,3837,3.1375
16874,2022-09-30,3838,3.1365
20230,2022-09-30,3839,3.1355
19751,2022-09-30,3840,3.1350
3405,2022-09-30,3841,3.1335
3758,2022-09-30,3842,3.1325
4716,2022-09-30,3843,3.1300
14452,2022-09-30,3844,3.1250
12261,2022-09-30,3845,3.1205
14848,2022-09-30,3846,3.1200
21656,2022-09-30,3846,3.1200
7968,2022-09-30,3848,3.1180
20459,2022-09-30,3849,3.1130
15620,2022-09-30,3850,3.1125
1124,2022-09-30,3851,3.1100
18080,2022-09-30,3852,3.1075
13775,2022-09-30,3853,3.1055
18825,2022-09-30,3854,3.1050
1833,2022-09-30,3855,3.1040
22137,2022-09-30,3856,3.1000
4613,2022-09-30,3857,3.0955
21040,2022-09-30,3858,3.0950
15662,2022-09-30,3859,3.0935
17440,2022-09-30,3860,3.0925
18077,2022-09-30,3861,3.0900
17108,2022-09-30,3862,3.0885
5695,2022-09-30,3863,3.0865
17661,2022-09-30,3864,3.0860
6810,2022-09-30,3865,3.0835
6201,2022-09-30,3866,3.0825
13321,2022-09-30,3867,3.0820
4756,2022-09-30,3868,3.0815
14326,2022-09-30,3869,3.0805
17971,2022-09-30,3870,3.0800
9356,2022-09-30,3871,3.0780
8346,2022-09-30,3872,3.0770
19400,2022-09-30,3873,3.0750
6866,2022-09-30,3874,3.0735
11956,2022-09-30,3874,3.0735
3004,2022-09-30,3876,3.0725
6527,2022-09-30,3877,3.0715
17931,2022-09-30,3877,3.0715
8838,2022-09-30,3879,3.0700
8913,2022-09-30,3879,3.0700
10719,2022-09-30,3881,3.0680
11462,2022-09-30,3882,3.0640
3172,2022-09-30,3883,3.0625
17969,2022-09-30,3884,3.0605
6567,2022-09-30,3885,3.0575
18958,2022-09-30,3886,3.0550
8435,2022-09-30,3887,3.0535
10119,2022-09-30,3888,3.0525
17759,2022-09-30,3888,3.0525
1979,2022-09-30,3890,3.0500
15949,2022-09-30,3891,3.0450
15074,2022-09-30,3892,3.0425
21062,2022-09-30,3892,3.0425
6218,2022-09-30,3894,3.0420
21528,2022-09-30,3895,3.0400
21580,2022-09-30,3895,3.0400
21583,2022-09-30,3895,3.0400
15049,2022-09-30,3898,3.0380
6162,2022-09-30,3899,3.0375
19206,2022-09-30,3899,3.0375
21421,2022-09-30,3901,3.0300
5727,2022-09-30,3902,3.0290
3435,2022-09-30,3903,3.0285
19831,2022-09-30,3903,3.0285
5603,2022-09-30,3905,3.0270
18172,2022-09-30,3906,3.0260
21047,2022-09-30,3907,3.0255
4133,2022-09-30,3908,3.0225
19205,2022-09-30,3909,3.0200
18969,2022-09-30,3910,3.0150
19749,2022-09-30,3911,3.0105
4668,2022-09-30,3912,3.0100
14467,2022-09-30,3913,3.0075
12205,2022-09-30,3914,3.0055
11554,2022-09-30,3915,3.0050
13953,2022-09-30,3916,3.0035
10879,2022-09-30,3917,2.9995
7038,2022-09-30,3918,2.9985
4366,2022-09-30,3919,2.9950
12174,2022-09-30,3919,2.9950
20707,2022-09-30,3919,2.9950
3828,2022-09-30,3922,2.9925
1446,2022-09-30,3923,2.9905
18088,2022-09-30,3924,2.9900
15351,2022-09-30,3925,2.9890
2412,2022-09-30,3926,2.9840
4970,2022-09-30,3927,2.9835
16322,2022-09-30,3928,2.9830
20100,2022-09-30,3929,2.9820
15183,2022-09-30,3930,2.9800
14195,2022-09-30,3931,2.9755
18440,2022-09-30,3932,2.9730
11812,2022-09-30,3933,2.9725
19467,2022-09-30,3934,2.9710
8041,2022-09-30,3935,2.9690
7639,2022-09-30,3936,2.9660
3261,2022-09-30,3937,2.9650
9506,2022-09-30,3937,2.9650
10364,2022-09-30,3937,2.9650
17401,2022-09-30,3937,2.9650
9461,2022-09-30,3941,2.9630
3670,2022-09-30,3942,2.9600
6408,2022-09-30,3943,2.9490
10484,2022-09-30,3944,2.9485
21387,2022-09-30,3945,2.9460
11237,2022-09-30,3946,2.9450
18006,2022-09-30,3946,2.9450
2333,2022-09-30,3948,2.9445
17265,2022-09-30,3949,2.9440
16879,2022-09-30,3950,2.9400
2535,2022-09-30,3951,2.9375
3194,2022-09-30,3952,2.9350
5647,2022-09-30,3953,2.9310
7307,2022-09-30,3954,2.9300
19685,2022-09-30,3954,2.9300
18003,2022-09-30,3956,2.9275
18638,2022-09-30,3956,2.9275
19714,2022-09-30,3958,2.9235
9801,2022-09-30,3959,2.9225
12244,2022-09-30,3960,2.9185
5067,2022-09-30,3961,2.9175
2996,2022-09-30,3962,2.9160
20294,2022-09-30,3963,2.9155
7988,2022-09-30,3964,2.9145
17337,2022-09-30,3965,2.9135
15868,2022-09-30,3966,2.9130
1309,2022-09-30,3967,2.9125
19383,2022-09-30,3968,2.9105
19428,2022-09-30,3969,2.9095
18008,2022-09-30,3970,2.9050
21338,2022-09-30,3970,2.9050
6178,2022-09-30,3972,2.9025
15660,2022-09-30,3973,2.9015
10424,2022-09-30,3974,2.8995
18457,2022-09-30,3974,2.8995
17744,2022-09-30,3976,2.8950
4615,2022-09-30,3977,2.8885
21142,2022-09-30,3978,2.8825
9288,2022-09-30,3979,2.8800
4060,2022-09-30,3980,2.8795
20634,2022-09-30,3981,2.8775
15492,2022-09-30,3982,2.8770
15917,2022-09-30,3983,2.8750
19200,2022-09-30,3983,2.8750
1342,2022-09-30,3985,2.8725
7887,2022-09-30,3986,2.8720
6215,2022-09-30,3987,2.8705
13023,2022-09-30,3988,2.8700
10742,2022-09-30,3989,2.8675
11710,2022-09-30,3990,2.8670
14691,2022-09-30,3991,2.8625
17614,2022-09-30,3991,2.8625
14772,2022-09-30,3993,2.8595
2449,2022-09-30,3994,2.8575
6119,2022-09-30,3995,2.8570
7005,2022-09-30,3996,2.8525
16053,2022-09-30,3997,2.8370
15206,2022-09-30,3998,2.8350
17624,2022-09-30,3999,2.8300
17611,2022-09-30,4000,2.8275
15114,2022-09-30,4001,2.8250
21341,2022-09-30,4001,2.8250
14517,2022-09-30,4003,2.8220
4164,2022-09-30,4004,2.8215
5089,2022-09-30,4005,2.8150
17843,2022-09-30,4006,2.8100
20656,2022-09-30,4006,2.8100
1538,2022-09-30,4008,2.8075
6188,2022-09-30,4009,2.8050
16536,2022-09-30,4010,2.8030
18671,2022-09-30,4011,2.8020
2899,2022-09-30,4012,2.8000
20187,2022-09-30,4012,2.8000
5235,2022-09-30,4014,2.7990
16269,2022-09-30,4014,2.7990
17211,2022-09-30,4016,2.7975
19234,2022-09-30,4017,2.7950
14287,2022-09-30,4018,2.7945
11673,2022-09-30,4019,2.7900
7393,2022-09-30,4020,2.7870
20237,2022-09-30,4021,2.7855
1801,2022-09-30,4022,2.7850
7343,2022-09-30,4023,2.7825
20206,2022-09-30,4024,2.7775
9135,2022-09-30,4025,2.7750
5562,2022-09-30,4026,2.7740
20756,2022-09-30,4027,2.7725
1673,2022-09-30,4028,2.7700
16039,2022-09-30,4029,2.7675
20745,2022-09-30,4029,2.7675
17413,2022-09-30,4031,2.7625
21723,2022-09-30,4032,2.7600
3256,2022-09-30,4033,2.7595
3123,2022-09-30,4034,2.7590
2334,2022-09-30,4035,2.7550
3092,2022-09-30,4036,2.7525
18636,2022-09-30,4037,2.7520
17499,2022-09-30,4038,2.7515
6407,2022-09-30,4039,2.7510
21347,2022-09-30,4040,2.7500
5225,2022-09-30,4041,2.7475
19574,2022-09-30,4041,2.7475
6641,2022-09-30,4043,2.7450
11810,2022-09-30,4043,2.7450
21259,2022-09-30,4043,2.7450
6642,2022-09-30,4046,2.7415
19100,2022-09-30,4047,2.7410
2850,2022-09-30,4048,2.7405
17926,2022-09-30,4049,2.7390
19580,2022-09-30,4050,2.7380
19212,2022-09-30,4051,2.7375
19636,2022-09-30,4051,2.7375
8993,2022-09-30,4053,2.7310
4021,2022-09-30,4054,2.7295
16257,2022-09-30,4055,2.7240
7715,2022-09-30,4056,2.7225
13016,2022-09-30,4057,2.7200
16071,2022-09-30,4057,2.7200
19847,2022-09-30,4057,2.7200
8011,2022-09-30,4060,2.7170
16788,2022-09-30,4061,2.7165
20078,2022-09-30,4062,2.7160
2265,2022-09-30,4063,2.7150
9666,2022-09-30,4064,2.7135
21405,2022-09-30,4065,2.7130
2618,2022-09-30,4066,2.7125
4661,2022-09-30,4066,2.7125
18500,2022-09-30,4068,2.7110
21943,2022-09-30,4069,2.7100
3229,2022-09-30,4070,2.7095
16137,2022-09-30,4071,2.7075
16214,2022-09-30,4072,2.7055
4271,2022-09-30,4073,2.7000
18780,2022-09-30,4074,2.6985
9778,2022-09-30,4075,2.6970
14533,2022-09-30,4076,2.6950
2917,2022-09-30,4077,2.6920
18125,2022-09-30,4078,2.6915
18700,2022-09-30,4079,2.6910
3091,2022-09-30,4080,2.6900
21957,2022-09-30,4080,2.6900
14027,2022-09-30,4082,2.6890
6856,2022-09-30,4083,2.6885
4691,2022-09-30,4084,2.6880
2571,2022-09-30,4085,2.6785
21276,2022-09-30,4086,2.6775
3751,2022-09-30,4087,2.6760
3339,2022-09-30,4088,2.6750
14530,2022-09-30,4089,2.6740
18164,2022-09-30,4090,2.6700
19160,2022-09-30,4091,2.6645
20108,2022-09-30,4092,2.6640
18366,2022-09-30,4093,2.6630
1492,2022-09-30,4094,2.6625
19098,2022-09-30,4095,2.6580
21124,2022-09-30,4096,2.6575
4940,2022-09-30,4097,2.6550
18324,2022-09-30,4097,2.6550
17049,2022-09-30,4099,2.6545
13126,2022-09-30,4100,2.6505
14139,2022-09-30,4101,2.6500
17742,2022-09-30,4102,2.6475
19074,2022-09-30,4102,2.6475
18340,2022-09-30,4104,2.6440
6760,2022-09-30,4105,2.6425
18439,2022-09-30,4106,2.6400
17416,2022-09-30,4107,2.6340
9956,2022-09-30,4108,2.6320
18845,2022-09-30,4109,2.6315
20005,2022-09-30,4110,2.6240
8991,2022-09-30,4111,2.6225
20659,2022-09-30,4111,2.6225
5013,2022-09-30,4113,2.6205
18477,2022-09-30,4114,2.6200
2249,2022-09-30,4115,2.6125
11582,2022-09-30,4116,2.6110
1363,2022-09-30,4117,2.6075
7421,2022-09-30,4117,2.6075
15269,2022-09-30,4117,2.6075
18294,2022-09-30,4117,2.6075
18000,2022-09-30,4121,2.6000
19466,2022-09-30,4121,2.6000
20023,2022-09-30,4121,2.6000
6173,2022-09-30,4124,2.5990
17746,2022-09-30,4125,2.5950
3007,2022-09-30,4126,2.5925
20142,2022-09-30,4126,2.5925
19920,2022-09-30,4128,2.5910
20268,2022-09-30,4128,2.5910
4148,2022-09-30,4130,2.5900
19772,2022-09-30,4130,2.5900
10928,2022-09-30,4132,2.5855
2400,2022-09-30,4133,2.5850
2662,2022-09-30,4133,2.5850
14675,2022-09-30,4135,2.5800
21170,2022-09-30,4135,2.5800
10884,2022-09-30,4137,2.5765
20225,2022-09-30,4138,2.5755
1000,2022-09-30,4139,2.5750
1110,2022-09-30,4139,2.5750
1429,2022-09-30,4141,2.5705
3330,2022-09-30,4142,2.5690
15597,2022-09-30,4143,2.5650
17862,2022-09-30,4143,2.5650
18630,2022-09-30,4145,2.5625
19857,2022-09-30,4145,2.5625
1009,2022-09-30,4147,2.5600
10686,2022-09-30,4147,2.5600
21769,2022-09-30,4147,2.5600
6349,2022-09-30,4150,2.5585
12564,2022-09-30,4151,2.5575
19534,2022-09-30,4152,2.5530
19087,2022-09-30,4153,2.5525
17792,2022-09-30,4154,2.5500
21241,2022-09-30,4154,2.5500
3824,2022-09-30,4156,2.5400
2278,2022-09-30,4157,2.5390
11610,2022-09-30,4158,2.5385
15665,2022-09-30,4159,2.5370
18635,2022-09-30,4160,2.5335
20977,2022-09-30,4161,2.5300
17257,2022-09-30,4162,2.5290
1143,2022-09-30,4163,2.5270
11469,2022-09-30,4164,2.5250
19487,2022-09-30,4164,2.5250
18041,2022-09-30,4166,2.5230
15734,2022-09-30,4167,2.5220
18015,2022-09-30,4167,2.5220
10813,2022-09-30,4169,2.5210
4425,2022-09-30,4170,2.5185
5046,2022-09-30,4170,2.5185
16807,2022-09-30,4172,2.5170
6711,2022-09-30,4173,2.5080
14855,2022-09-30,4174,2.5075
20224,2022-09-30,4174,2.5075
2598,2022-09-30,4176,2.5050
15650,2022-09-30,4177,2.5035
21533,2022-09-30,4178,2.5000
2313,2022-09-30,4179,2.4990
12738,2022-09-30,4180,2.4975
18970,2022-09-30,4180,2.4975
18621,2022-09-30,4182,2.4970
14480,2022-09-30,4183,2.4960
1292,2022-09-30,4184,2.4930
8383,2022-09-30,4185,2.4910
5971,2022-09-30,4186,2.4900
18960,2022-09-30,4186,2.4900
21505,2022-09-30,4186,2.4900
17353,2022-09-30,4189,2.4875
13992,2022-09-30,4190,2.4865
15514,2022-09-30,4190,2.4865
18228,2022-09-30,4192,2.4850
12262,2022-09-30,4193,2.4820
9360,2022-09-30,4194,2.4810
8423,2022-09-30,4195,2.4800
1423,2022-09-30,4196,2.4775
1548,2022-09-30,4197,2.4750
17793,2022-09-30,4197,2.4750
20877,2022-09-30,4199,2.4725
6023,2022-09-30,4200,2.4680
13894,2022-09-30,4201,2.4675
21033,2022-09-30,4201,2.4675
19967,2022-09-30,4203,2.4660
20548,2022-09-30,4204,2.4635
8716,2022-09-30,4205,2.4630
1620,2022-09-30,4206,2.4625
1890,2022-09-30,4207,2.4600
21562,2022-09-30,4207,2.4600
15364,2022-09-30,4209,2.4595
16647,2022-09-30,4210,2.4585
4183,2022-09-30,4211,2.4570
4032,2022-09-30,4212,2.4525
11958,2022-09-30,4213,2.4510
1409,2022-09-30,4214,2.4500
1521,2022-09-30,4214,2.4500
17490,2022-09-30,4214,2.4500
14967,2022-09-30,4217,2.4490
18485,2022-09-30,4218,2.4465
19173,2022-09-30,4219,2.4455
17795,2022-09-30,4220,2.4450
20716,2022-09-30,4220,2.4450
6376,2022-09-30,4222,2.4400
4031,2022-09-30,4223,2.4360
13123,2022-09-30,4224,2.4350
21097,2022-09-30,4225,2.4300
3900,2022-09-30,4226,2.4275
3965,2022-09-30,4226,2.4275
3338,2022-09-30,4228,2.4270
4718,2022-09-30,4229,2.4225
14552,2022-09-30,4229,2.4225
2332,2022-09-30,4231,2.4220
1392,2022-09-30,4232,2.4200
10493,2022-09-30,4232,2.4200
18327,2022-09-30,4232,2.4200
21182,2022-09-30,4232,2.4200
12628,2022-09-30,4236,2.4170
7941,2022-09-30,4237,2.4150
6277,2022-09-30,4238,2.4145
7938,2022-09-30,4239,2.4135
8208,2022-09-30,4240,2.4125
12561,2022-09-30,4240,2.4125
19785,2022-09-30,4242,2.4100
2531,2022-09-30,4243,2.4025
19174,2022-09-30,4244,2.4005
10717,2022-09-30,4245,2.4000
21558,2022-09-30,4245,2.4000
13143,2022-09-30,4247,2.3985
16115,2022-09-30,4248,2.3975
7369,2022-09-30,4249,2.3950
10397,2022-09-30,4250,2.3940
10020,2022-09-30,4251,2.3935
18405,2022-09-30,4252,2.3900
20811,2022-09-30,4252,2.3900
21353,2022-09-30,4252,2.3900
2402,2022-09-30,4255,2.3860
12772,2022-09-30,4256,2.3850
3530,2022-09-30,4257,2.3845
19069,2022-09-30,4258,2.3825
19004,2022-09-30,4259,2.3810
7978,2022-09-30,4260,2.3800
1025,2022-09-30,4261,2.3775
3076,2022-09-30,4262,2.3750
2528,2022-09-30,4263,2.3740
3682,2022-09-30,4264,2.3700
17433,2022-09-30,4264,2.3700
7133,2022-09-30,4266,2.3690
13996,2022-09-30,4267,2.3675
21290,2022-09-30,4267,2.3675
4299,2022-09-30,4269,2.3650
17739,2022-09-30,4269,2.3650
20205,2022-09-30,4269,2.3650
15933,2022-09-30,4272,2.3640
12771,2022-09-30,4273,2.3625
1762,2022-09-30,4274,2.3605
11957,2022-09-30,4275,2.3600
7422,2022-09-30,4276,2.3590
16275,2022-09-30,4277,2.3550
20774,2022-09-30,4278,2.3525
7350,2022-09-30,4279,2.3515
2205,2022-09-30,4280,2.3500
18974,2022-09-30,4281,2.3475
19655,2022-09-30,4281,2.3475
15945,2022-09-30,4283,2.3450
19412,2022-09-30,4284,2.3425
12338,2022-09-30,4285,2.3400
1255,2022-09-30,4286,2.3375
1626,2022-09-30,4286,2.3375
20974,2022-09-30,4288,2.3335
4233,2022-09-30,4289,2.3325
13779,2022-09-30,4290,2.3300
19321,2022-09-30,4290,2.3300
21632,2022-09-30,4290,2.3300
22169,2022-09-30,4290,2.3300
7388,2022-09-30,4294,2.3290
18905,2022-09-30,4295,2.3250
4677,2022-09-30,4296,2.3225
20298,2022-09-30,4296,2.3225
15042,2022-09-30,4298,2.3210
4374,2022-09-30,4299,2.3200
8153,2022-09-30,4299,2.3200
9527,2022-09-30,4299,2.3200
18474,2022-09-30,4302,2.3185
16441,2022-09-30,4303,2.3175
5849,2022-09-30,4304,2.3170
17709,2022-09-30,4305,2.3125
18240,2022-09-30,4305,2.3125
19541,2022-09-30,4307,2.3100
19582,2022-09-30,4308,2.3085
18229,2022-09-30,4309,2.3060
2494,2022-09-30,4310,2.3055
15109,2022-09-30,4311,2.3050
17389,2022-09-30,4311,2.3050
17136,2022-09-30,4313,2.3025
14233,2022-09-30,4314,2.3010
19426,2022-09-30,4315,2.3005
4025,2022-09-30,4316,2.2990
12001,2022-09-30,4317,2.2975
17662,2022-09-30,4318,2.2970
9217,2022-09-30,4319,2.2955
18982,2022-09-30,4320,2.2945
9267,2022-09-30,4321,2.2935
19171,2022-09-30,4322,2.2915
6324,2022-09-30,4323,2.2900
2086,2022-09-30,4324,2.2885
7577,2022-09-30,4325,2.2800
16451,2022-09-30,4325,2.2800
20009,2022-09-30,4325,2.2800
10895,2022-09-30,4328,2.2790
17316,2022-09-30,4329,2.2780
9024,2022-09-30,4330,2.2775
2450,2022-09-30,4331,2.2750
13472,2022-09-30,4331,2.2750
20663,2022-09-30,4331,2.2750
21107,2022-09-30,4331,2.2750
18794,2022-09-30,4335,2.2745
10438,2022-09-30,4336,2.2725
10477,2022-09-30,4336,2.2725
18813,2022-09-30,4338,2.2705
4215,2022-09-30,4339,2.2700
5377,2022-09-30,4340,2.2675
7732,2022-09-30,4341,2.2650
17787,2022-09-30,4341,2.2650
19599,2022-09-30,4341,2.2650
5177,2022-09-30,4344,2.2640
5765,2022-09-30,4345,2.2620
19415,2022-09-30,4345,2.2620
15824,2022-09-30,4347,2.2605
20155,2022-09-30,4348,2.2575
12158,2022-09-30,4349,2.2545
22162,2022-09-30,4350,2.2500
20451,2022-09-30,4351,2.2480
19769,2022-09-30,4352,2.2475
3461,2022-09-30,4353,2.2450
18300,2022-09-30,4354,2.2440
1314,2022-09-30,4355,2.2425
12639,2022-09-30,4356,2.2415
4556,2022-09-30,4357,2.2410
19957,2022-09-30,4357,2.2410
20166,2022-09-30,4359,2.2405
7553,2022-09-30,4360,2.2375
12378,2022-09-30,4360,2.2375
7492,2022-09-30,4362,2.2350
18674,2022-09-30,4362,2.2350
20122,2022-09-30,4362,2.2350
21455,2022-09-30,4362,2.2350
7380,2022-09-30,4366,2.2340
16189,2022-09-30,4367,2.2300
21105,2022-09-30,4367,2.2300
21108,2022-09-30,4367,2.2300
21217,2022-09-30,4367,2.2300
3615,2022-09-30,4371,2.2280
16282,2022-09-30,4372,2.2275
19043,2022-09-30,4372,2.2275
21268,2022-09-30,4374,2.2250
1468,2022-09-30,4375,2.2225
20771,2022-09-30,4376,2.2150
11660,2022-09-30,4377,2.2125
17543,2022-09-30,4378,2.2070
2331,2022-09-30,4379,2.2055
5327,2022-09-30,4380,2.2050
4152,2022-09-30,4381,2.2030
3858,2022-09-30,4382,2.2025
15116,2022-09-30,4382,2.2025
5100,2022-09-30,4384,2.2005
19789,2022-09-30,4385,2.2000
1466,2022-09-30,4386,2.1980
19016,2022-09-30,4387,2.1970
8102,2022-09-30,4388,2.1960
18412,2022-09-30,4389,2.1935
19581,2022-09-30,4390,2.1925
19803,2022-09-30,4390,2.1925
17943,2022-09-30,4392,2.1900
18884,2022-09-30,4392,2.1900
19989,2022-09-30,4394,2.1875
18972,2022-09-30,4395,2.1860
18304,2022-09-30,4396,2.1850
19076,2022-09-30,4397,2.1800
6253,2022-09-30,4398,2.1795
12504,2022-09-30,4399,2.1775
18633,2022-09-30,4399,2.1775
3757,2022-09-30,4401,2.1725
14875,2022-09-30,4402,2.1715
18907,2022-09-30,4403,2.1700
20462,2022-09-30,4403,2.1700
21215,2022-09-30,4403,2.1700
6925,2022-09-30,4406,2.1685
3706,2022-09-30,4407,2.1675
14028,2022-09-30,4407,2.1675
19057,2022-09-30,4407,2.1675
7752,2022-09-30,4410,2.1670
8323,2022-09-30,4411,2.1660
8327,2022-09-30,4411,2.1660
2652,2022-09-30,4413,2.1650
17708,2022-09-30,4413,2.1650
2161,2022-09-30,4415,2.1640
13081,2022-09-30,4416,2.1625
15271,2022-09-30,4416,2.1625
17952,2022-09-30,4418,2.1600
13237,2022-09-30,4419,2.1595
4760,2022-09-30,4420,2.1575
13125,2022-09-30,4420,2.1575
10861,2022-09-30,4422,2.1535
15678,2022-09-30,4423,2.1510
21273,2022-09-30,4424,2.1500
19728,2022-09-30,4425,2.1475
14650,2022-09-30,4426,2.1470
18627,2022-09-30,4427,2.1450
12870,2022-09-30,4428,2.1425
19172,2022-09-30,4429,2.1415
6213,2022-09-30,4430,2.1400
9319,2022-09-30,4430,2.1400
20182,2022-09-30,4430,2.1400
20183,2022-09-30,4430,2.1400
21507,2022-09-30,4430,2.1400
16448,2022-09-30,4435,2.1390
16823,2022-09-30,4436,2.1360
19077,2022-09-30,4437,2.1350
4543,2022-09-30,4438,2.1345
16435,2022-09-30,4439,2.1335
19968,2022-09-30,4439,2.1335
16452,2022-09-30,4441,2.1300
21335,2022-09-30,4441,2.1300
3426,2022-09-30,4443,2.1285
8145,2022-09-30,4444,2.1250
20075,2022-09-30,4445,2.1225
7916,2022-09-30,4446,2.1190
9200,2022-09-30,4447,2.1185
20710,2022-09-30,4447,2.1185
1282,2022-09-30,4449,2.1180
1187,2022-09-30,4450,2.1175
1598,2022-09-30,4450,2.1175
18553,2022-09-30,4452,2.1150
10365,2022-09-30,4453,2.1125
21054,2022-09-30,4453,2.1125
12003,2022-09-30,4455,2.1110
2959,2022-09-30,4456,2.1100
4272,2022-09-30,4456,2.1100
5228,2022-09-30,4456,2.1100
5824,2022-09-30,4459,2.1085
18325,2022-09-30,4460,2.1075
8296,2022-09-30,4461,2.1015
5791,2022-09-30,4462,2.1000
6794,2022-09-30,4463,2.0980
21246,2022-09-30,4464,2.0925
9380,2022-09-30,4465,2.0900
17953,2022-09-30,4466,2.0860
7756,2022-09-30,4467,2.0835
18059,2022-09-30,4468,2.0825
20031,2022-09-30,4469,2.0810
2295,2022-09-30,4470,2.0800
20270,2022-09-30,4471,2.0780
6475,2022-09-30,4472,2.0730
11624,2022-09-30,4473,2.0710
4004,2022-09-30,4474,2.0700
5927,2022-09-30,4475,2.0625
16914,2022-09-30,4475,2.0625
18997,2022-09-30,4477,2.0575
5244,2022-09-30,4478,2.0545
17091,2022-09-30,4479,2.0500
15228,2022-09-30,4480,2.0490
15447,2022-09-30,4481,2.0475
18874,2022-09-30,4481,2.0475
2433,2022-09-30,4483,2.0460
5618,2022-09-30,4483,2.0460
13110,2022-09-30,4485,2.0450
19797,2022-09-30,4485,2.0450
19070,2022-09-30,4487,2.0435
8471,2022-09-30,4488,2.0425
18938,2022-09-30,4488,2.0425
17482,2022-09-30,4490,2.0420
7238,2022-09-30,4491,2.0415
2525,2022-09-30,4492,2.0390
2880,2022-09-30,4493,2.0210
5343,2022-09-30,4494,2.0175
5359,2022-09-30,4494,2.0175
13658,2022-09-30,4496,2.0155
7659,2022-09-30,4497,2.0125
2675,2022-09-30,4498,2.0100
17266,2022-09-30,4498,2.0100
18578,2022-09-30,4500,2.0090
13301,2022-09-30,4501,2.0085
19042,2022-09-30,4502,2.0075
3923,2022-09-30,4503,2.0065
4984,2022-09-30,4504,2.0050
21343,2022-09-30,4504,2.0050
21431,2022-09-30,4504,2.0050
14240,2022-09-30,4507,2.0040
15869,2022-09-30,4508,2.0035
6951,2022-09-30,4509,2.0005
20865,2022-09-30,4510,2.0000
3991,2022-09-30,4511,1.9995
19787,2022-09-30,4512,1.9975
18873,2022-09-30,4513,1.9950
15105,2022-09-30,4514,1.9945
1261,2022-09-30,4515,1.9925
18781,2022-09-30,4515,1.9925
1567,2022-09-30,4517,1.9915
2437,2022-09-30,4518,1.9900
7303,2022-09-30,4518,1.9900
18973,2022-09-30,4520,1.9875
9293,2022-09-30,4521,1.9800
5412,2022-09-30,4522,1.9775
18797,2022-09-30,4522,1.9775
4325,2022-09-30,4524,1.9725
12333,2022-09-30,4525,1.9700
15646,2022-09-30,4525,1.9700
11801,2022-09-30,4527,1.9680
1101,2022-09-30,4528,1.9665
3638,2022-09-30,4529,1.9630
19458,2022-09-30,4530,1.9625
11506,2022-09-30,4531,1.9600
21475,2022-09-30,4531,1.9600
9708,2022-09-30,4533,1.9585
15849,2022-09-30,4534,1.9560
10183,2022-09-30,4535,1.9500
21076,2022-09-30,4535,1.9500
21955,2022-09-30,4535,1.9500
2008,2022-09-30,4538,1.9400
5626,2022-09-30,4539,1.9300
2234,2022-09-30,4540,1.9290
4592,2022-09-30,4541,1.9280
5541,2022-09-30,4542,1.9275
16677,2022-09-30,4542,1.9275
10086,2022-09-30,4544,1.9250
17119,2022-09-30,4544,1.9250
18341,2022-09-30,4546,1.9205
6327,2022-09-30,4547,1.9200
13259,2022-09-30,4548,1.9180
19364,2022-09-30,4549,1.9175
17572,2022-09-30,4550,1.9170
5349,2022-09-30,4551,1.9150
12681,2022-09-30,4551,1.9150
15039,2022-09-30,4553,1.9115
7789,2022-09-30,4554,1.9105
21538,2022-09-30,4555,1.9100
14146,2022-09-30,4556,1.9070
1755,2022-09-30,4557,1.9050
6472,2022-09-30,4557,1.9050
12245,2022-09-30,4557,1.9050
6799,2022-09-30,4560,1.9025
1333,2022-09-30,4561,1.9005
21588,2022-09-30,4562,1.9000
20761,2022-09-30,4563,1.8945
2202,2022-09-30,4564,1.8935
11604,2022-09-30,4565,1.8925
11722,2022-09-30,4566,1.8915
7886,2022-09-30,4567,1.8900
7638,2022-09-30,4568,1.8875
2303,2022-09-30,4569,1.8825
21601,2022-09-30,4570,1.8800
18486,2022-09-30,4571,1.8795
1909,2022-09-30,4572,1.8775
19680,2022-09-30,4573,1.8760
7883,2022-09-30,4574,1.8750
4263,2022-09-30,4575,1.8700
7091,2022-09-30,4575,1.8700
17409,2022-09-30,4575,1.8700
21956,2022-09-30,4575,1.8700
14450,2022-09-30,4579,1.8690
16763,2022-09-30,4579,1.8690
5789,2022-09-30,4581,1.8675
17978,2022-09-30,4582,1.8660
15312,2022-09-30,4583,1.8625
15700,2022-09-30,4584,1.8620
11512,2022-09-30,4585,1.8610
1766,2022-09-30,4586,1.8605
7424,2022-09-30,4587,1.8600
21594,2022-09-30,4587,1.8600
14479,2022-09-30,4589,1.8580
2518,2022-09-30,4590,1.8540
20110,2022-09-30,4590,1.8540
15360,2022-09-30,4592,1.8525
10574,2022-09-30,4593,1.8500
13759,2022-09-30,4593,1.8500
17981,2022-09-30,4593,1.8500
21500,2022-09-30,4593,1.8500
6048,2022-09-30,4597,1.8490
21209,2022-09-30,4598,1.8450
2316,2022-09-30,4599,1.8435
10003,2022-09-30,4600,1.8420
10283,2022-09-30,4601,1.8400
20111,2022-09-30,4602,1.8385
8821,2022-09-30,4603,1.8380
4675,2022-09-30,4604,1.8375
18106,2022-09-30,4604,1.8375
15854,2022-09-30,4606,1.8365
21177,2022-09-30,4607,1.8350
13483,2022-09-30,4608,1.8330
18961,2022-09-30,4609,1.8325
6344,2022-09-30,4610,1.8300
13756,2022-09-30,4610,1.8300
14493,2022-09-30,4610,1.8300
20006,2022-09-30,4610,1.8300
17745,2022-09-30,4614,1.8295
16535,2022-09-30,4615,1.8275
17021,2022-09-30,4615,1.8275
5607,2022-09-30,4617,1.8235
4146,2022-09-30,4618,1.8195
1517,2022-09-30,4619,1.8175
15139,2022-09-30,4619,1.8175
9358,2022-09-30,4621,1.8165
16241,2022-09-30,4622,1.8150
20418,2022-09-30,4622,1.8150
21277,2022-09-30,4622,1.8150
12089,2022-09-30,4625,1.8125
15899,2022-09-30,4625,1.8125
12760,2022-09-30,4627,1.8105
21586,2022-09-30,4628,1.8100
5189,2022-09-30,4629,1.8080
20026,2022-09-30,4630,1.8070
9350,2022-09-30,4631,1.8050
10520,2022-09-30,4631,1.8050
17457,2022-09-30,4633,1.8025
2306,2022-09-30,4634,1.8000
11171,2022-09-30,4634,1.8000
20308,2022-09-30,4634,1.8000
21635,2022-09-30,4634,1.8000
7914,2022-09-30,4638,1.7985
13784,2022-09-30,4639,1.7975
20143,2022-09-30,4640,1.7955
7775,2022-09-30,4641,1.7940
18209,2022-09-30,4642,1.7930
4892,2022-09-30,4643,1.7925
17283,2022-09-30,4643,1.7925
17606,2022-09-30,4643,1.7925
21072,2022-09-30,4643,1.7925
6530,2022-09-30,4647,1.7920
10559,2022-09-30,4648,1.7900
18488,2022-09-30,4648,1.7900
21267,2022-09-30,4648,1.7900
10730,2022-09-30,4651,1.7885
12650,2022-09-30,4652,1.7855
13474,2022-09-30,4653,1.7825
6306,2022-09-30,4654,1.7820
4693,2022-09-30,4655,1.7805
15712,2022-09-30,4656,1.7800
18020,2022-09-30,4656,1.7800
20235,2022-09-30,4656,1.7800
18334,2022-09-30,4659,1.7770
16899,2022-09-30,4660,1.7750
19020,2022-09-30,4660,1.7750
10143,2022-09-30,4662,1.7745
15294,2022-09-30,4663,1.7730
12739,2022-09-30,4664,1.7725
18983,2022-09-30,4665,1.7685
19155,2022-09-30,4666,1.7675
2228,2022-09-30,4667,1.7655
3397,2022-09-30,4668,1.7650
19595,2022-09-30,4668,1.7650
14699,2022-09-30,4670,1.7625
12432,2022-09-30,4671,1.7620
2358,2022-09-30,4672,1.7600
2109,2022-09-30,4673,1.7590
2633,2022-09-30,4673,1.7590
2354,2022-09-30,4675,1.7560
19154,2022-09-30,4676,1.7550
12610,2022-09-30,4677,1.7515
15617,2022-09-30,4677,1.7515
21110,2022-09-30,4679,1.7500
21435,2022-09-30,4679,1.7500
6646,2022-09-30,4681,1.7495
15823,2022-09-30,4682,1.7485
19846,2022-09-30,4683,1.7425
18253,2022-09-30,4684,1.7415
15136,2022-09-30,4685,1.7405
21894,2022-09-30,4686,1.7400
7232,2022-09-30,4687,1.7395
16476,2022-09-30,4688,1.7360
2268,2022-09-30,4689,1.7350
20783,2022-09-30,4690,1.7325
20784,2022-09-30,4690,1.7325
20052,2022-09-30,4692,1.7315
20053,2022-09-30,4692,1.7315
21593,2022-09-30,4694,1.7300
2838,2022-09-30,4695,1.7285
11871,2022-09-30,4695,1.7285
3109,2022-09-30,4697,1.7275
8776,2022-09-30,4697,1.7275
8441,2022-09-30,4699,1.7225
13786,2022-09-30,4700,1.7205
8783,2022-09-30,4701,1.7200
21383,2022-09-30,4701,1.7200
21958,2022-09-30,4701,1.7200
21959,2022-09-30,4701,1.7200
17657,2022-09-30,4705,1.7155
4208,2022-09-30,4706,1.7150
19737,2022-09-30,4706,1.7150
20338,2022-09-30,4706,1.7150
20456,2022-09-30,4706,1.7150
17711,2022-09-30,4710,1.7125
18263,2022-09-30,4710,1.7125
17468,2022-09-30,4712,1.7105
12391,2022-09-30,4713,1.7100
4403,2022-09-30,4714,1.7075
5001,2022-09-30,4714,1.7075
8281,2022-09-30,4714,1.7075
11563,2022-09-30,4714,1.7075
3033,2022-09-30,4718,1.7035
14651,2022-09-30,4718,1.7035
19361,2022-09-30,4720,1.7025
21189,2022-09-30,4720,1.7025
10235,2022-09-30,4722,1.7015
20244,2022-09-30,4723,1.7010
1942,2022-09-30,4724,1.7000
5421,2022-09-30,4725,1.6975
14106,2022-09-30,4725,1.6975
15855,2022-09-30,4727,1.6965
19362,2022-09-30,4728,1.6925
21663,2022-09-30,4729,1.6900
1390,2022-09-30,4730,1.6850
10239,2022-09-30,4730,1.6850
17860,2022-09-30,4730,1.6850
1998,2022-09-30,4733,1.6835
1708,2022-09-30,4734,1.6800
12683,2022-09-30,4735,1.6740
18421,2022-09-30,4736,1.6735
5515,2022-09-30,4737,1.6725
9473,2022-09-30,4738,1.6715
17960,2022-09-30,4738,1.6715
21272,2022-09-30,4740,1.6700
18342,2022-09-30,4741,1.6675
18517,2022-09-30,4741,1.6675
19280,2022-09-30,4743,1.6650
13029,2022-09-30,4744,1.6635
13592,2022-09-30,4745,1.6625
13184,2022-09-30,4746,1.6575
18855,2022-09-30,4746,1.6575
5536,2022-09-30,4748,1.6550
5559,2022-09-30,4748,1.6550
20792,2022-09-30,4748,1.6550
4644,2022-09-30,4751,1.6500
9935,2022-09-30,4752,1.6485
14540,2022-09-30,4753,1.6480
17314,2022-09-30,4754,1.6460
13062,2022-09-30,4755,1.6445
19416,2022-09-30,4756,1.6430
7700,2022-09-30,4757,1.6400
21489,2022-09-30,4757,1.6400
20334,2022-09-30,4759,1.6380
15480,2022-09-30,4760,1.6375
14767,2022-09-30,4761,1.6365
19461,2022-09-30,4762,1.6360
13214,2022-09-30,4763,1.6350
1907,2022-09-30,4764,1.6300
12838,2022-09-30,4764,1.6300
3312,2022-09-30,4766,1.6295
19170,2022-09-30,4767,1.6250
21005,2022-09-30,4767,1.6250
17442,2022-09-30,4769,1.6235
2188,2022-09-30,4770,1.6225
12535,2022-09-30,4771,1.6200
20070,2022-09-30,4771,1.6200
21434,2022-09-30,4771,1.6200
21548,2022-09-30,4771,1.6200
20339,2022-09-30,4775,1.6175
13698,2022-09-30,4776,1.6170
10770,2022-09-30,4777,1.6155
1136,2022-09-30,4778,1.6150
3693,2022-09-30,4779,1.6110
6503,2022-09-30,4780,1.6100
12820,2022-09-30,4780,1.6100
20335,2022-09-30,4782,1.6075
2755,2022-09-30,4783,1.6050
15104,2022-09-30,4784,1.6045
12426,2022-09-30,4785,1.6025
14474,2022-09-30,4785,1.6025
20176,2022-09-30,4785,1.6025
4749,2022-09-30,4788,1.6000
14457,2022-09-30,4788,1.6000
21556,2022-09-30,4788,1.6000
2510,2022-09-30,4791,1.5970
15733,2022-09-30,4792,1.5965
13969,2022-09-30,4793,1.5925
20755,2022-09-30,4793,1.5925
5381,2022-09-30,4795,1.5905
11451,2022-09-30,4795,1.5905
20378,2022-09-30,4797,1.5900
15161,2022-09-30,4798,1.5885
19628,2022-09-30,4798,1.5885
11177,2022-09-30,4800,1.5880
18182,2022-09-30,4801,1.5875
19056,2022-09-30,4801,1.5875
1494,2022-09-30,4803,1.5855
15557,2022-09-30,4804,1.5815
12366,2022-09-30,4805,1.5810
21112,2022-09-30,4806,1.5780
19543,2022-09-30,4807,1.5775
17396,2022-09-30,4808,1.5750
19837,2022-09-30,4808,1.5750
20316,2022-09-30,4808,1.5750
10135,2022-09-30,4811,1.5725
14359,2022-09-30,4812,1.5715
7952,2022-09-30,4813,1.5705
10247,2022-09-30,4814,1.5700
19007,2022-09-30,4814,1.5700
15338,2022-09-30,4816,1.5685
18249,2022-09-30,4817,1.5675
1811,2022-09-30,4818,1.5650
12759,2022-09-30,4818,1.5650
20305,2022-09-30,4818,1.5650
1041,2022-09-30,4821,1.5625
20507,2022-09-30,4821,1.5625
21413,2022-09-30,4821,1.5625
3144,2022-09-30,4824,1.5600
19166,2022-09-30,4824,1.5600
20275,2022-09-30,4824,1.5600
20041,2022-09-30,4827,1.5595
14431,2022-09-30,4828,1.5575
6832,2022-09-30,4829,1.5510
3715,2022-09-30,4830,1.5490
4298,2022-09-30,4831,1.5475
17029,2022-09-30,4831,1.5475
7522,2022-09-30,4833,1.5450
14435,2022-09-30,4833,1.5450
20171,2022-09-30,4833,1.5450
11243,2022-09-30,4836,1.5440
15493,2022-09-30,4837,1.5435
18014,2022-09-30,4837,1.5435
16988,2022-09-30,4839,1.5395
18232,2022-09-30,4840,1.5360
18912,2022-09-30,4841,1.5350
21392,2022-09-30,4841,1.5350
19638,2022-09-30,4843,1.5345
20242,2022-09-30,4844,1.5335
12422,2022-09-30,4845,1.5310
14317,2022-09-30,4846,1.5300
21501,2022-09-30,4846,1.5300
8101,2022-09-30,4848,1.5295
19065,2022-09-30,4848,1.5295
11658,2022-09-30,4850,1.5285
1132,2022-09-30,4851,1.5280
9393,2022-09-30,4852,1.5275
20330,2022-09-30,4853,1.5255
9333,2022-09-30,4854,1.5205
2735,2022-09-30,4855,1.5200
10905,2022-09-30,4855,1.5200
16802,2022-09-30,4855,1.5200
21433,2022-09-30,4855,1.5200
21800,2022-09-30,4855,1.5200
1575,2022-09-30,4860,1.5185
15124,2022-09-30,4860,1.5185
19382,2022-09-30,4860,1.5185
6835,2022-09-30,4863,1.5155
20069,2022-09-30,4864,1.5150
16430,2022-09-30,4865,1.5135
18065,2022-09-30,4866,1.5130
15528,2022-09-30,4867,1.5100
21180,2022-09-30,4867,1.5100
8116,2022-09-30,4869,1.5055
8274,2022-09-30,4870,1.5050
8279,2022-09-30,4871,1.5025
20824,2022-09-30,4871,1.5025
9243,2022-09-30,4873,1.5005
7649,2022-09-30,4874,1.5000
10345,2022-09-30,4874,1.5000
12390,2022-09-30,4874,1.5000
13407,2022-09-30,4874,1.5000
21895,2022-09-30,4874,1.5000
17329,2022-09-30,4879,1.4995
12761,2022-09-30,4880,1.4975
21186,2022-09-30,4880,1.4975
2042,2022-09-30,4882,1.4925
4891,2022-09-30,4882,1.4925
8004,2022-09-30,4882,1.4925
1364,2022-09-30,4885,1.4905
3966,2022-09-30,4886,1.4900
7731,2022-09-30,4886,1.4900
8363,2022-09-30,4888,1.4875
18908,2022-09-30,4888,1.4875
5593,2022-09-30,4890,1.4850
13329,2022-09-30,4890,1.4850
14370,2022-09-30,4892,1.4840
7505,2022-09-30,4893,1.4825
21401,2022-09-30,4894,1.4800
10019,2022-09-30,4895,1.4780
16445,2022-09-30,4896,1.4760
20798,2022-09-30,4897,1.4755
19674,2022-09-30,4898,1.4730
21620,2022-09-30,4899,1.4700
20894,2022-09-30,4900,1.4675
7678,2022-09-30,4901,1.4655
10068,2022-09-30,4902,1.4630
15404,2022-09-30,4903,1.4625
19410,2022-09-30,4904,1.4615
4889,2022-09-30,4905,1.4590
15213,2022-09-30,4906,1.4565
14801,2022-09-30,4907,1.4525
18330,2022-09-30,4908,1.4500
21584,2022-09-30,4908,1.4500
19331,2022-09-30,4910,1.4490
14900,2022-09-30,4911,1.4480
20067,2022-09-30,4912,1.4460
1017,2022-09-30,4913,1.4450
3827,2022-09-30,4913,1.4450
20642,2022-09-30,4913,1.4450
21222,2022-09-30,4913,1.4450
12420,2022-09-30,4917,1.4400
21126,2022-09-30,4917,1.4400
21478,2022-09-30,4917,1.4400
15370,2022-09-30,4920,1.4350
18302,2022-09-30,4921,1.4340
8402,2022-09-30,4922,1.4335
15577,2022-09-30,4923,1.4325
5330,2022-09-30,4924,1.4300
9569,2022-09-30,4924,1.4300
21622,2022-09-30,4924,1.4300
22120,2022-09-30,4924,1.4300
18143,2022-09-30,4928,1.4275
18849,2022-09-30,4928,1.4275
17743,2022-09-30,4930,1.4250
17557,2022-09-30,4931,1.4225
20021,2022-09-30,4931,1.4225
12088,2022-09-30,4933,1.4210
9628,2022-09-30,4934,1.4200
1105,2022-09-30,4935,1.4150
21321,2022-09-30,4935,1.4150
12979,2022-09-30,4937,1.4125
15227,2022-09-30,4937,1.4125
12380,2022-09-30,4939,1.4100
21527,2022-09-30,4939,1.4100
21640,2022-09-30,4939,1.4100
11562,2022-09-30,4942,1.4075
18764,2022-09-30,4942,1.4075
1418,2022-09-30,4944,1.4060
17832,2022-09-30,4945,1.4035
4153,2022-09-30,4946,1.4025
18981,2022-09-30,4947,1.4015
5342,2022-09-30,4948,1.4000
12440,2022-09-30,4948,1.4000
15668,2022-09-30,4948,1.4000
19419,2022-09-30,4948,1.4000
19545,2022-09-30,4952,1.3990
19804,2022-09-30,4953,1.3975
14156,2022-09-30,4954,1.3960
4104,2022-09-30,4955,1.3875
9540,2022-09-30,4955,1.3875
16774,2022-09-30,4955,1.3875
17210,2022-09-30,4955,1.3875
20102,2022-09-30,4959,1.3865
19606,2022-09-30,4960,1.3825
20757,2022-09-30,4960,1.3825
11593,2022-09-30,4962,1.3815
2269,2022-09-30,4963,1.3800
6846,2022-09-30,4963,1.3800
20557,2022-09-30,4963,1.3800
21893,2022-09-30,4963,1.3800
15714,2022-09-30,4967,1.3770
11629,2022-09-30,4968,1.3745
6864,2022-09-30,4969,1.3715
3576,2022-09-30,4970,1.3700
15500,2022-09-30,4970,1.3700
17632,2022-09-30,4970,1.3700
18037,2022-09-30,4970,1.3700
21365,2022-09-30,4970,1.3700
21513,2022-09-30,4970,1.3700
21059,2022-09-30,4976,1.3690
4327,2022-09-30,4977,1.3685
10931,2022-09-30,4978,1.3675
17351,2022-09-30,4979,1.3665
20591,2022-09-30,4980,1.3650
20614,2022-09-30,4980,1.3650
11478,2022-09-30,4982,1.3625
19421,2022-09-30,4982,1.3625
19459,2022-09-30,4982,1.3625
7313,2022-09-30,4985,1.3615
16780,2022-09-30,4985,1.3615
4422,2022-09-30,4987,1.3600
20001,2022-09-30,4987,1.3600
21131,2022-09-30,4987,1.3600
12709,2022-09-30,4990,1.3585
1095,2022-09-30,4991,1.3575
2315,2022-09-30,4992,1.3550
4304,2022-09-30,4992,1.3550
11803,2022-09-30,4992,1.3550
17284,2022-09-30,4992,1.3550
4634,2022-09-30,4996,1.3535
18234,2022-09-30,4997,1.3525
21487,2022-09-30,4998,1.3500
1157,2022-09-30,4999,1.3495
18035,2022-09-30,5000,1.3490
3471,2022-09-30,5001,1.3475
20480,2022-09-30,5001,1.3475
3288,2022-09-30,5003,1.3460
12461,2022-09-30,5004,1.3450
18518,2022-09-30,5004,1.3450
20711,2022-09-30,5004,1.3450
16357,2022-09-30,5007,1.3435
18219,2022-09-30,5008,1.3425
1821,2022-09-30,5009,1.3400
8768,2022-09-30,5009,1.3400
19882,2022-09-30,5011,1.3385
8996,2022-09-30,5012,1.3350
17848,2022-09-30,5012,1.3350
19407,2022-09-30,5012,1.3350
1512,2022-09-30,5015,1.3325
21890,2022-09-30,5016,1.3300
16431,2022-09-30,5017,1.3285
4450,2022-09-30,5018,1.3280
6373,2022-09-30,5019,1.3270
7995,2022-09-30,5020,1.3255
8562,2022-09-30,5020,1.3255
8583,2022-09-30,5022,1.3250
21116,2022-09-30,5022,1.3250
6935,2022-09-30,5024,1.3225
19406,2022-09-30,5024,1.3225
19977,2022-09-30,5024,1.3225
5090,2022-09-30,5027,1.3150
16732,2022-09-30,5028,1.3110
8232,2022-09-30,5029,1.3100
9887,2022-09-30,5029,1.3100
21187,2022-09-30,5029,1.3100
4281,2022-09-30,5032,1.3075
3135,2022-09-30,5033,1.3060
20208,2022-09-30,5034,1.3055
2243,2022-09-30,5035,1.3025
4050,2022-09-30,5036,1.3010
1703,2022-09-30,5037,1.3000
4171,2022-09-30,5037,1.3000
10124,2022-09-30,5037,1.3000
19759,2022-09-30,5037,1.3000
21510,2022-09-30,5037,1.3000
6882,2022-09-30,5042,1.2990
8227,2022-09-30,5042,1.2990
19268,2022-09-30,5044,1.2980
2379,2022-09-30,5045,1.2975
6897,2022-09-30,5045,1.2975
5774,2022-09-30,5047,1.2965
3808,2022-09-30,5048,1.2950
20759,2022-09-30,5049,1.2900
21351,2022-09-30,5050,1.2880
3158,2022-09-30,5051,1.2875
19814,2022-09-30,5052,1.2860
7113,2022-09-30,5053,1.2850
19394,2022-09-30,5053,1.2850
19629,2022-09-30,5055,1.2825
21362,2022-09-30,5055,1.2825
8609,2022-09-30,5057,1.2820
3022,2022-09-30,5058,1.2800
4267,2022-09-30,5058,1.2800
7963,2022-09-30,5058,1.2800
9116,2022-09-30,5058,1.2800
9704,2022-09-30,5058,1.2800
11966,2022-09-30,5058,1.2800
18800,2022-09-30,5058,1.2800
18803,2022-09-30,5065,1.2750
8476,2022-09-30,5066,1.2735
20088,2022-09-30,5066,1.2735
4314,2022-09-30,5068,1.2725
8852,2022-09-30,5068,1.2725
19651,2022-09-30,5070,1.2700
19839,2022-09-30,5070,1.2700
20812,2022-09-30,5070,1.2700
21337,2022-09-30,5070,1.2700
18411,2022-09-30,5074,1.2665
18241,2022-09-30,5075,1.2650
1737,2022-09-30,5076,1.2625
5278,2022-09-30,5076,1.2625
10483,2022-09-30,5076,1.2625
3641,2022-09-30,5079,1.2615
6686,2022-09-30,5080,1.2605
1829,2022-09-30,5081,1.2600
4945,2022-09-30,5081,1.2600
5204,2022-09-30,5081,1.2600
18328,2022-09-30,5081,1.2600
20815,2022-09-30,5081,1.2600
19652,2022-09-30,5086,1.2575
20966,2022-09-30,5086,1.2575
1139,2022-09-30,5088,1.2525
18408,2022-09-30,5088,1.2525
12965,2022-09-30,5090,1.2500
20902,2022-09-30,5090,1.2500
21432,2022-09-30,5090,1.2500
21648,2022-09-30,5090,1.2500
21689,2022-09-30,5090,1.2500
19126,2022-09-30,5095,1.2480
19476,2022-09-30,5096,1.2475
20247,2022-09-30,5096,1.2475
12094,2022-09-30,5098,1.2450
18314,2022-09-30,5098,1.2450
16622,2022-09-30,5100,1.2445
11664,2022-09-30,5101,1.2430
7936,2022-09-30,5102,1.2400
20194,2022-09-30,5102,1.2400
20920,2022-09-30,5102,1.2400
21077,2022-09-30,5102,1.2400
3134,2022-09-30,5106,1.2350
7189,2022-09-30,5106,1.2350
20195,2022-09-30,5106,1.2350
1528,2022-09-30,5109,1.2325
5384,2022-09-30,5110,1.2300
9359,2022-09-30,5110,1.2300
21374,2022-09-30,5110,1.2300
21706,2022-09-30,5110,1.2300
16268,2022-09-30,5114,1.2280
18516,2022-09-30,5115,1.2275
13859,2022-09-30,5116,1.2250
10755,2022-09-30,5117,1.2225
15667,2022-09-30,5117,1.2225
12876,2022-09-30,5119,1.2220
14565,2022-09-30,5120,1.2215
18349,2022-09-30,5121,1.2205
5198,2022-09-30,5122,1.2200
18917,2022-09-30,5123,1.2185
17296,2022-09-30,5124,1.2180
2355,2022-09-30,5125,1.2175
18410,2022-09-30,5126,1.2140
18033,2022-09-30,5127,1.2125
9407,2022-09-30,5128,1.2110
21200,2022-09-30,5129,1.2100
21441,2022-09-30,5129,1.2100
19835,2022-09-30,5131,1.2085
18264,2022-09-30,5132,1.2075
8944,2022-09-30,5133,1.2055
2741,2022-09-30,5134,1.2050
19082,2022-09-30,5134,1.2050
11665,2022-09-30,5136,1.2045
4092,2022-09-30,5137,1.2025
19767,2022-09-30,5137,1.2025
4180,2022-09-30,5139,1.2000
4514,2022-09-30,5139,1.2000
7569,2022-09-30,5139,1.2000
8072,2022-09-30,5139,1.2000
14402,2022-09-30,5139,1.2000
19023,2022-09-30,5139,1.2000
21373,2022-09-30,5139,1.2000
21585,2022-09-30,5139,1.2000
15663,2022-09-30,5147,1.1975
20827,2022-09-30,5147,1.1975
21082,2022-09-30,5147,1.1975
12753,2022-09-30,5150,1.1970
19231,2022-09-30,5151,1.1965
4232,2022-09-30,5152,1.1950
20808,2022-09-30,5152,1.1950
21214,2022-09-30,5152,1.1950
19765,2022-09-30,5155,1.1925
21386,2022-09-30,5155,1.1925
16323,2022-09-30,5157,1.1915
11577,2022-09-30,5158,1.1900
19455,2022-09-30,5158,1.1900
21544,2022-09-30,5158,1.1900
21880,2022-09-30,5158,1.1900
4194,2022-09-30,5162,1.1875
7292,2022-09-30,5162,1.1875
2747,2022-09-30,5164,1.1870
9170,2022-09-30,5165,1.1865
15623,2022-09-30,5166,1.1850
18939,2022-09-30,5167,1.1825
10103,2022-09-30,5168,1.1805
9674,2022-09-30,5169,1.1800
18866,2022-09-30,5169,1.1800
20915,2022-09-30,5169,1.1800
21651,2022-09-30,5169,1.1800
20039,2022-09-30,5173,1.1780
2423,2022-09-30,5174,1.1775
3133,2022-09-30,5174,1.1775
18171,2022-09-30,5176,1.1750
20312,2022-09-30,5176,1.1750
1464,2022-09-30,5178,1.1745
1323,2022-09-30,5179,1.1730
1922,2022-09-30,5180,1.1725
13157,2022-09-30,5180,1.1725
1771,2022-09-30,5182,1.1700
18931,2022-09-30,5183,1.1690
15353,2022-09-30,5184,1.1650
17650,2022-09-30,5184,1.1650
18031,2022-09-30,5184,1.1650
18295,2022-09-30,5184,1.1650
1378,2022-09-30,5188,1.1600
21881,2022-09-30,5188,1.1600
15609,2022-09-30,5190,1.1575
17435,2022-09-30,5190,1.1575
12070,2022-09-30,5192,1.1550
19975,2022-09-30,5192,1.1550
20810,2022-09-30,5192,1.1550
1457,2022-09-30,5195,1.1540
17874,2022-09-30,5195,1.1540
19347,2022-09-30,5197,1.1520
19532,2022-09-30,5198,1.1510
4243,2022-09-30,5199,1.1500
11231,2022-09-30,5199,1.1500
21546,2022-09-30,5199,1.1500
21547,2022-09-30,5199,1.1500
2877,2022-09-30,5203,1.1485
15704,2022-09-30,5204,1.1460
14542,2022-09-30,5205,1.1450
17700,2022-09-30,5205,1.1450
18876,2022-09-30,5205,1.1450
16987,2022-09-30,5208,1.1440
14412,2022-09-30,5209,1.1415
13127,2022-09-30,5210,1.1405
9159,2022-09-30,5211,1.1400
17950,2022-09-30,5211,1.1400
21451,2022-09-30,5211,1.1400
21477,2022-09-30,5211,1.1400
21526,2022-09-30,5211,1.1400
14397,2022-09-30,5216,1.1360
7269,2022-09-30,5217,1.1355
3036,2022-09-30,5218,1.1350
9558,2022-09-30,5219,1.1320
1834,2022-09-30,5220,1.1300
3891,2022-09-30,5220,1.1300
20211,2022-09-30,5220,1.1300
21815,2022-09-30,5220,1.1300
21816,2022-09-30,5220,1.1300
9932,2022-09-30,5225,1.1290
10386,2022-09-30,5225,1.1290
2786,2022-09-30,5227,1.1285
19318,2022-09-30,5228,1.1275
21102,2022-09-30,5228,1.1275
4747,2022-09-30,5230,1.1250
7565,2022-09-30,5230,1.1250
13328,2022-09-30,5230,1.1250
15449,2022-09-30,5230,1.1250
18269,2022-09-30,5230,1.1250
20204,2022-09-30,5230,1.1250
20212,2022-09-30,5230,1.1250
19575,2022-09-30,5237,1.1235
2555,2022-09-30,5238,1.1225
19962,2022-09-30,5238,1.1225
19324,2022-09-30,5240,1.1180
12071,2022-09-30,5241,1.1175
1735,2022-09-30,5242,1.1160
20273,2022-09-30,5243,1.1150
20926,2022-09-30,5243,1.1150
20191,2022-09-30,5245,1.1130
5637,2022-09-30,5246,1.1125
21019,2022-09-30,5246,1.1125
14867,2022-09-30,5248,1.1110
17423,2022-09-30,5249,1.1105
5125,2022-09-30,5250,1.1100
20892,2022-09-30,5250,1.1100
21446,2022-09-30,5250,1.1100
21543,2022-09-30,5250,1.1100
21568,2022-09-30,5250,1.1100
17755,2022-09-30,5255,1.1075
19570,2022-09-30,5255,1.1075
17517,2022-09-30,5257,1.1065
4640,2022-09-30,5258,1.1050
11169,2022-09-30,5258,1.1050
18594,2022-09-30,5260,1.1045
19136,2022-09-30,5261,1.1025
7070,2022-09-30,5262,1.1000
21552,2022-09-30,5262,1.1000
21643,2022-09-30,5262,1.1000
5776,2022-09-30,5265,1.0975
19745,2022-09-30,5265,1.0975
21173,2022-09-30,5265,1.0975
4074,2022-09-30,5268,1.0950
10220,2022-09-30,5268,1.0950
13726,2022-09-30,5268,1.0950
19456,2022-09-30,5268,1.0950
21264,2022-09-30,5268,1.0950
21075,2022-09-30,5273,1.0925
16172,2022-09-30,5274,1.0915
10464,2022-09-30,5275,1.0900
18090,2022-09-30,5275,1.0900
18499,2022-09-30,5275,1.0900
1540,2022-09-30,5278,1.0885
19396,2022-09-30,5278,1.0885
7287,2022-09-30,5280,1.0875
19058,2022-09-30,5280,1.0875
8300,2022-09-30,5282,1.0825
8579,2022-09-30,5282,1.0825
15615,2022-09-30,5284,1.0820
3039,2022-09-30,5285,1.0800
9184,2022-09-30,5285,1.0800
21636,2022-09-30,5285,1.0800
21679,2022-09-30,5285,1.0800
18616,2022-09-30,5289,1.0790
18081,2022-09-30,5290,1.0750
20992,2022-09-30,5290,1.0750
19349,2022-09-30,5292,1.0735
18902,2022-09-30,5293,1.0725
18903,2022-09-30,5293,1.0725
20154,2022-09-30,5293,1.0725
19645,2022-09-30,5296,1.0705
9671,2022-09-30,5297,1.0700
21427,2022-09-30,5297,1.0700
1062,2022-09-30,5299,1.0675
3874,2022-09-30,5299,1.0675
8795,2022-09-30,5301,1.0650
15277,2022-09-30,5301,1.0650
21038,2022-09-30,5301,1.0650
15292,2022-09-30,5304,1.0635
19317,2022-09-30,5305,1.0625
20061,2022-09-30,5305,1.0625
14883,2022-09-30,5307,1.0605
18934,2022-09-30,5308,1.0600
20040,2022-09-30,5308,1.0600
21324,2022-09-30,5308,1.0600
21555,2022-09-30,5308,1.0600
19593,2022-09-30,5312,1.0585
17151,2022-09-30,5313,1.0560
15460,2022-09-30,5314,1.0550
15461,2022-09-30,5314,1.0550
19535,2022-09-30,5316,1.0500
21918,2022-09-30,5316,1.0500
11721,2022-09-30,5318,1.0485
19700,2022-09-30,5319,1.0475
6189,2022-09-30,5320,1.0460
18923,2022-09-30,5320,1.0460
18936,2022-09-30,5322,1.0455
5578,2022-09-30,5323,1.0450
19964,2022-09-30,5323,1.0450
1915,2022-09-30,5325,1.0435
13406,2022-09-30,5325,1.0435
16332,2022-09-30,5325,1.0435
17625,2022-09-30,5328,1.0430
20310,2022-09-30,5329,1.0425
19547,2022-09-30,5330,1.0410
18082,2022-09-30,5331,1.0400
21961,2022-09-30,5331,1.0400
22074,2022-09-30,5331,1.0400
10983,2022-09-30,5334,1.0375
18016,2022-09-30,5334,1.0375
6436,2022-09-30,5336,1.0370
14184,2022-09-30,5337,1.0365
17976,2022-09-30,5338,1.0360
19452,2022-09-30,5338,1.0360
17507,2022-09-30,5340,1.0335
9676,2022-09-30,5341,1.0300
1117,2022-09-30,5342,1.0265
20278,2022-09-30,5343,1.0250
15331,2022-09-30,5344,1.0235
19486,2022-09-30,5345,1.0230
5825,2022-09-30,5346,1.0225
10250,2022-09-30,5347,1.0210
20215,2022-09-30,5348,1.0200
21201,2022-09-30,5348,1.0200
15558,2022-09-30,5350,1.0185
19269,2022-09-30,5350,1.0185
17823,2022-09-30,5352,1.0175
12354,2022-09-30,5353,1.0165
14749,2022-09-30,5353,1.0165
9278,2022-09-30,5355,1.0155
2352,2022-09-30,5356,1.0150
18258,2022-09-30,5356,1.0150
10146,2022-09-30,5358,1.0100
12438,2022-09-30,5358,1.0100
18434,2022-09-30,5358,1.0100
18481,2022-09-30,5361,1.0080
1738,2022-09-30,5362,1.0075
1791,2022-09-30,5363,1.0050
1778,2022-09-30,5364,1.0025
11672,2022-09-30,5364,1.0025
13871,2022-09-30,5364,1.0025
18186,2022-09-30,5367,1.0010
20279,2022-09-30,5368,1.0000
21037,2022-09-30,5368,1.0000
21454,2022-09-30,5368,1.0000
21525,2022-09-30,5368,1.0000
21563,2022-09-30,5368,1.0000
4400,2022-09-30,5373,0.9985
18909,2022-09-30,5374,0.9975
19706,2022-09-30,5374,0.9975
20809,2022-09-30,5374,0.9975
20763,2022-09-30,5377,0.9965
3779,2022-09-30,5378,0.9950
10063,2022-09-30,5379,0.9925
17956,2022-09-30,5379,0.9925
19137,2022-09-30,5379,0.9925
2297,2022-09-30,5382,0.9900
2428,2022-09-30,5382,0.9900
8829,2022-09-30,5382,0.9900
20907,2022-09-30,5382,0.9900
21971,2022-09-30,5382,0.9900
21972,2022-09-30,5382,0.9900
13152,2022-09-30,5388,0.9895
13119,2022-09-30,5389,0.9885
2033,2022-09-30,5390,0.9875
2941,2022-09-30,5390,0.9875
20180,2022-09-30,5390,0.9875
13706,2022-09-30,5393,0.9870
4076,2022-09-30,5394,0.9860
1602,2022-09-30,5395,0.9850
8416,2022-09-30,5395,0.9850
12905,2022-09-30,5397,0.9825
17656,2022-09-30,5397,0.9825
16526,2022-09-30,5399,0.9810
19457,2022-09-30,5400,0.9800
21529,2022-09-30,5400,0.9800
18210,2022-09-30,5402,0.9775
18211,2022-09-30,5402,0.9775
18930,2022-09-30,5402,0.9775
20152,2022-09-30,5402,0.9775
6793,2022-09-30,5406,0.9770
5181,2022-09-30,5407,0.9760
10996,2022-09-30,5408,0.9750
17518,2022-09-30,5408,0.9750
18579,2022-09-30,5408,0.9750
10609,2022-09-30,5411,0.9725
14503,2022-09-30,5411,0.9725
19585,2022-09-30,5411,0.9725
10368,2022-09-30,5414,0.9710
20246,2022-09-30,5415,0.9705
19000,2022-09-30,5416,0.9700
22070,2022-09-30,5416,0.9700
18757,2022-09-30,5418,0.9695
12612,2022-09-30,5419,0.9675
13844,2022-09-30,5419,0.9675
20893,2022-09-30,5419,0.9675
20095,2022-09-30,5422,0.9635
1507,2022-09-30,5423,0.9625
13509,2022-09-30,5423,0.9625
21253,2022-09-30,5423,0.9625
18898,2022-09-30,5426,0.9600
19750,2022-09-30,5426,0.9600
21499,2022-09-30,5426,0.9600
18339,2022-09-30,5429,0.9550
21172,2022-09-30,5429,0.9550
7610,2022-09-30,5431,0.9525
19454,2022-09-30,5431,0.9525
19556,2022-09-30,5431,0.9525
20137,2022-09-30,5431,0.9525
5879,2022-09-30,5435,0.9520
16491,2022-09-30,5435,0.9520
6396,2022-09-30,5437,0.9510
2046,2022-09-30,5438,0.9505
20099,2022-09-30,5438,0.9505
18379,2022-09-30,5440,0.9500
21553,2022-09-30,5440,0.9500
21711,2022-09-30,5440,0.9500
1491,2022-09-30,5443,0.9475
2417,2022-09-30,5443,0.9475
19469,2022-09-30,5443,0.9475
20994,2022-09-30,5446,0.9460
15149,2022-09-30,5447,0.9450
17973,2022-09-30,5447,0.9450
20795,2022-09-30,5447,0.9450
5761,2022-09-30,5450,0.9445
8808,2022-09-30,5451,0.9430
20303,2022-09-30,5452,0.9425
9034,2022-09-30,5453,0.9415
6196,2022-09-30,5454,0.9410
18844,2022-09-30,5454,0.9410
9324,2022-09-30,5456,0.9400
17608,2022-09-30,5456,0.9400
21066,2022-09-30,5456,0.9400
2539,2022-09-30,5459,0.9380
20296,2022-09-30,5460,0.9350
18942,2022-09-30,5461,0.9340
9700,2022-09-30,5462,0.9335
10189,2022-09-30,5463,0.9325
19687,2022-09-30,5463,0.9325
20071,2022-09-30,5463,0.9325
10971,2022-09-30,5466,0.9300
20666,2022-09-30,5466,0.9300
11887,2022-09-30,5468,0.9290
15878,2022-09-30,5468,0.9290
19377,2022-09-30,5470,0.9280
7727,2022-09-30,5471,0.9275
12295,2022-09-30,5471,0.9275
13254,2022-09-30,5473,0.9250
16632,2022-09-30,5473,0.9250
10150,2022-09-30,5475,0.9225
5617,2022-09-30,5476,0.9200
11453,2022-09-30,5476,0.9200
18929,2022-09-30,5476,0.9200
21442,2022-09-30,5476,0.9200
19423,2022-09-30,5480,0.9175
21065,2022-09-30,5481,0.9155
7551,2022-09-30,5482,0.9150
11700,2022-09-30,5482,0.9150
13409,2022-09-30,5482,0.9150
21346,2022-09-30,5482,0.9150
20750,2022-09-30,5486,0.9125
14411,2022-09-30,5487,0.9100
19107,2022-09-30,5487,0.9100
15930,2022-09-30,5489,0.9075
20198,2022-09-30,5489,0.9075
6710,2022-09-30,5491,0.9050
13073,2022-09-30,5491,0.9050
15840,2022-09-30,5491,0.9050
19702,2022-09-30,5491,0.9050
4765,2022-09-30,5495,0.9025
11628,2022-09-30,5495,0.9025
19109,2022-09-30,5495,0.9025
19110,2022-09-30,5495,0.9025
21129,2022-09-30,5495,0.9025
19376,2022-09-30,5500,0.9005
6892,2022-09-30,5501,0.9000
17019,2022-09-30,5501,0.9000
19108,2022-09-30,5501,0.9000
20014,2022-09-30,5501,0.9000
21758,2022-09-30,5501,0.9000
21795,2022-09-30,5501,0.9000
4317,2022-09-30,5507,0.8975
18416,2022-09-30,5507,0.8975
20322,2022-09-30,5507,0.8975
16144,2022-09-30,5510,0.8965
13129,2022-09-30,5511,0.8950
21287,2022-09-30,5512,0.8925
17084,2022-09-30,5513,0.8900
20871,2022-09-30,5513,0.8900
21376,2022-09-30,5513,0.8900
8618,2022-09-30,5516,0.8895
19284,2022-09-30,5517,0.8875
6159,2022-09-30,5518,0.8850
18685,2022-09-30,5518,0.8850
20589,2022-09-30,5518,0.8850
2448,2022-09-30,5521,0.8835
20125,2022-09-30,5521,0.8835
20126,2022-09-30,5521,0.8835
15914,2022-09-30,5524,0.8830
21920,2022-09-30,5525,0.8800
3009,2022-09-30,5526,0.8775
16123,2022-09-30,5526,0.8775
19411,2022-09-30,5526,0.8775
2746,2022-09-30,5529,0.8770
21444,2022-09-30,5530,0.8755
9862,2022-09-30,5531,0.8750
20702,2022-09-30,5531,0.8750
9142,2022-09-30,5533,0.8740
3611,2022-09-30,5534,0.8725
15132,2022-09-30,5534,0.8725
19207,2022-09-30,5534,0.8725
7496,2022-09-30,5537,0.8700
21695,2022-09-30,5537,0.8700
21747,2022-09-30,5537,0.8700
4623,2022-09-30,5540,0.8685
13776,2022-09-30,5541,0.8650
19971,2022-09-30,5542,0.8635
12072,2022-09-30,5543,0.8625
19833,2022-09-30,5543,0.8625
20592,2022-09-30,5545,0.8615
18620,2022-09-30,5546,0.8610
9088,2022-09-30,5547,0.8600
19446,2022-09-30,5547,0.8600
20780,2022-09-30,5547,0.8600
4777,2022-09-30,5550,0.8575
17641,2022-09-30,5550,0.8575
20782,2022-09-30,5552,0.8550
1355,2022-09-30,5553,0.8525
10797,2022-09-30,5554,0.8515
16618,2022-09-30,5555,0.8500
1217,2022-09-30,5556,0.8490
1593,2022-09-30,5557,0.8475
12152,2022-09-30,5558,0.8460
1386,2022-09-30,5559,0.8450
2227,2022-09-30,5559,0.8450
14774,2022-09-30,5559,0.8450
18212,2022-09-30,5559,0.8450
21211,2022-09-30,5559,0.8450
21322,2022-09-30,5559,0.8450
21318,2022-09-30,5565,0.8425
13715,2022-09-30,5566,0.8410
18277,2022-09-30,5567,0.8400
4795,2022-09-30,5568,0.8385
1725,2022-09-30,5569,0.8380
18615,2022-09-30,5570,0.8375
1113,2022-09-30,5571,0.8350
1313,2022-09-30,5571,0.8350
1489,2022-09-30,5571,0.8350
5484,2022-09-30,5571,0.8350
14176,2022-09-30,5571,0.8350
17555,2022-09-30,5571,0.8350
18214,2022-09-30,5571,0.8350
20300,2022-09-30,5571,0.8350
20947,2022-09-30,5571,0.8350
15286,2022-09-30,5580,0.8335
19635,2022-09-30,5581,0.8300
20213,2022-09-30,5581,0.8300
21686,2022-09-30,5581,0.8300
6573,2022-09-30,5584,0.8285
9121,2022-09-30,5585,0.8280
19443,2022-09-30,5586,0.8275
19672,2022-09-30,5586,0.8275
20949,2022-09-30,5586,0.8275
1266,2022-09-30,5589,0.8250
9415,2022-09-30,5589,0.8250
16801,2022-09-30,5589,0.8250
20337,2022-09-30,5589,0.8250
2054,2022-09-30,5593,0.8225
5875,2022-09-30,5593,0.8225
6987,2022-09-30,5595,0.8220
4914,2022-09-30,5596,0.8200
12694,2022-09-30,5596,0.8200
17549,2022-09-30,5596,0.8200
19600,2022-09-30,5596,0.8200
22151,2022-09-30,5596,0.8200
1164,2022-09-30,5601,0.8195
13999,2022-09-30,5602,0.8175
14124,2022-09-30,5602,0.8175
20243,2022-09-30,5602,0.8175
21092,2022-09-30,5602,0.8175
16669,2022-09-30,5606,0.8150
20080,2022-09-30,5606,0.8150
20917,2022-09-30,5606,0.8150
6749,2022-09-30,5609,0.8135
12315,2022-09-30,5609,0.8135
4608,2022-09-30,5611,0.8125
11248,2022-09-30,5611,0.8125
19089,2022-09-30,5611,0.8125
21136,2022-09-30,5611,0.8125
21234,2022-09-30,5611,0.8125
9988,2022-09-30,5616,0.8110
2304,2022-09-30,5617,0.8100
21703,2022-09-30,5617,0.8100
21738,2022-09-30,5617,0.8100
21876,2022-09-30,5617,0.8100
11494,2022-09-30,5621,0.8080
2112,2022-09-30,5622,0.8075
3936,2022-09-30,5623,0.8050
16915,2022-09-30,5623,0.8050
20844,2022-09-30,5623,0.8050
19523,2022-09-30,5626,0.8035
13590,2022-09-30,5627,0.8030
13098,2022-09-30,5628,0.8025
20742,2022-09-30,5628,0.8025
20752,2022-09-30,5628,0.8025
20813,2022-09-30,5628,0.8025
1832,2022-09-30,5632,0.8000
12419,2022-09-30,5632,0.8000
13102,2022-09-30,5632,0.8000
21549,2022-09-30,5632,0.8000
19519,2022-09-30,5636,0.7985
19558,2022-09-30,5636,0.7985
19460,2022-09-30,5638,0.7975
14663,2022-09-30,5639,0.7950
19202,2022-09-30,5639,0.7950
20490,2022-09-30,5639,0.7950
8285,2022-09-30,5642,0.7940
19304,2022-09-30,5643,0.7925
6456,2022-09-30,5644,0.7900
11095,2022-09-30,5644,0.7900
11883,2022-09-30,5644,0.7900
14687,2022-09-30,5644,0.7900
20918,2022-09-30,5644,0.7900
20924,2022-09-30,5644,0.7900
21674,2022-09-30,5644,0.7900
21685,2022-09-30,5644,0.7900
19982,2022-09-30,5652,0.7875
20276,2022-09-30,5652,0.7875
18223,2022-09-30,5654,0.7860
18213,2022-09-30,5655,0.7850
8592,2022-09-30,5656,0.7845
19118,2022-09-30,5657,0.7835
3371,2022-09-30,5658,0.7825
8704,2022-09-30,5658,0.7825
1616,2022-09-30,5660,0.7820
1542,2022-09-30,5661,0.7800
2714,2022-09-30,5661,0.7800
18348,2022-09-30,5661,0.7800
21818,2022-09-30,5661,0.7800
6276,2022-09-30,5665,0.7795
7279,2022-09-30,5666,0.7775
13860,2022-09-30,5666,0.7775
15147,2022-09-30,5668,0.7750
19778,2022-09-30,5668,0.7750
21206,2022-09-30,5668,0.7750
16242,2022-09-30,5671,0.7725
18406,2022-09-30,5672,0.7700
18445,2022-09-30,5672,0.7700
21412,2022-09-30,5672,0.7700
21545,2022-09-30,5672,0.7700
8139,2022-09-30,5676,0.7680
14440,2022-09-30,5677,0.7675
16720,2022-09-30,5677,0.7675
18073,2022-09-30,5677,0.7675
20196,2022-09-30,5677,0.7675
17222,2022-09-30,5681,0.7660
1063,2022-09-30,5682,0.7650
11044,2022-09-30,5682,0.7650
5583,2022-09-30,5684,0.7625
19367,2022-09-30,5684,0.7625
19667,2022-09-30,5686,0.7605
21626,2022-09-30,5687,0.7600
21672,2022-09-30,5687,0.7600
2745,2022-09-30,5689,0.7590
3001,2022-09-30,5690,0.7585
17870,2022-09-30,5691,0.7580
15062,2022-09-30,5692,0.7570
1246,2022-09-30,5693,0.7550
2413,2022-09-30,5693,0.7550
17461,2022-09-30,5693,0.7550
17913,2022-09-30,5693,0.7550
19548,2022-09-30,5693,0.7550
20197,2022-09-30,5693,0.7550
15349,2022-09-30,5699,0.7520
2216,2022-09-30,5700,0.7500
5174,2022-09-30,5700,0.7500
8671,2022-09-30,5700,0.7500
16820,2022-09-30,5700,0.7500
20221,2022-09-30,5700,0.7500
20379,2022-09-30,5700,0.7500
20900,2022-09-30,5700,0.7500
21224,2022-09-30,5700,0.7500
21411,2022-09-30,5700,0.7500
21624,2022-09-30,5700,0.7500
4604,2022-09-30,5710,0.7475
4862,2022-09-30,5710,0.7475
15225,2022-09-30,5710,0.7475
17117,2022-09-30,5710,0.7475
20864,2022-09-30,5710,0.7475
14301,2022-09-30,5715,0.7465
11540,2022-09-30,5716,0.7450
18612,2022-09-30,5716,0.7450
10376,2022-09-30,5718,0.7425
20420,2022-09-30,5718,0.7425
7925,2022-09-30,5720,0.7400
15137,2022-09-30,5720,0.7400
19068,2022-09-30,5720,0.7400
20333,2022-09-30,5720,0.7400
21271,2022-09-30,5720,0.7400
21730,2022-09-30,5720,0.7400
9009,2022-09-30,5726,0.7385
10165,2022-09-30,5727,0.7350
16850,2022-09-30,5728,0.7305
17349,2022-09-30,5728,0.7305
3506,2022-09-30,5730,0.7300
9998,2022-09-30,5730,0.7300
13657,2022-09-30,5730,0.7300
17683,2022-09-30,5733,0.7290
10769,2022-09-30,5734,0.7285
1546,2022-09-30,5735,0.7275
20160,2022-09-30,5735,0.7275
20161,2022-09-30,5735,0.7275
20336,2022-09-30,5735,0.7275
19119,2022-09-30,5739,0.7260
3299,2022-09-30,5740,0.7200
19204,2022-09-30,5740,0.7200
16998,2022-09-30,5742,0.7175
17524,2022-09-30,5743,0.7165
1327,2022-09-30,5744,0.7160
12516,2022-09-30,5744,0.7160
13166,2022-09-30,5746,0.7150
21003,2022-09-30,5746,0.7150
2529,2022-09-30,5748,0.7100
18696,2022-09-30,5748,0.7100
19978,2022-09-30,5748,0.7100
20281,2022-09-30,5748,0.7100
21015,2022-09-30,5748,0.7100
21203,2022-09-30,5753,0.7080
17116,2022-09-30,5754,0.7075
21020,2022-09-30,5755,0.7050
1366,2022-09-30,5756,0.7025
19097,2022-09-30,5756,0.7025
20049,2022-09-30,5756,0.7025
11020,2022-09-30,5759,0.7000
20280,2022-09-30,5759,0.7000
20822,2022-09-30,5759,0.7000
21557,2022-09-30,5759,0.7000
21561,2022-09-30,5759,0.7000
21789,2022-09-30,5759,0.7000
12058,2022-09-30,5765,0.6985
1997,2022-09-30,5766,0.6965
16209,2022-09-30,5767,0.6955
10482,2022-09-30,5768,0.6950
17607,2022-09-30,5768,0.6950
18528,2022-09-30,5768,0.6950
19873,2022-09-30,5771,0.6925
3536,2022-09-30,5772,0.6900
20776,2022-09-30,5772,0.6900
20779,2022-09-30,5772,0.6900
10379,2022-09-30,5775,0.6895
5651,2022-09-30,5776,0.6880
14682,2022-09-30,5776,0.6880
1756,2022-09-30,5778,0.6850
1790,2022-09-30,5778,0.6850
18122,2022-09-30,5778,0.6850
21175,2022-09-30,5778,0.6850
7191,2022-09-30,5782,0.6825
17905,2022-09-30,5782,0.6825
17135,2022-09-30,5784,0.6810
18937,2022-09-30,5784,0.6810
8010,2022-09-30,5786,0.6805
19142,2022-09-30,5787,0.6800
21231,2022-09-30,5787,0.6800
21550,2022-09-30,5787,0.6800
21724,2022-09-30,5787,0.6800
21875,2022-09-30,5787,0.6800
9959,2022-09-30,5792,0.6775
20272,2022-09-30,5792,0.6775
1802,2022-09-30,5794,0.6750
9498,2022-09-30,5794,0.6750
20207,2022-09-30,5794,0.6750
21021,2022-09-30,5794,0.6750
12865,2022-09-30,5798,0.6725
4721,2022-09-30,5799,0.6720
18173,2022-09-30,5800,0.6700
19015,2022-09-30,5800,0.6700
21921,2022-09-30,5800,0.6700
14434,2022-09-30,5803,0.6675
4489,2022-09-30,5804,0.6665
7717,2022-09-30,5805,0.6655
20558,2022-09-30,5805,0.6655
19608,2022-09-30,5807,0.6650
4523,2022-09-30,5808,0.6640
6494,2022-09-30,5809,0.6620
9108,2022-09-30,5810,0.6600
13793,2022-09-30,5810,0.6600
18596,2022-09-30,5810,0.6600
20188,2022-09-30,5810,0.6600
21516,2022-09-30,5810,0.6600
8814,2022-09-30,5815,0.6585
18560,2022-09-30,5816,0.6580
2897,2022-09-30,5817,0.6575
19514,2022-09-30,5817,0.6575
9886,2022-09-30,5819,0.6550
18472,2022-09-30,5819,0.6550
19158,2022-09-30,5819,0.6550
19841,2022-09-30,5819,0.6550
20769,2022-09-30,5819,0.6550
21449,2022-09-30,5819,0.6550
3543,2022-09-30,5825,0.6530
20424,2022-09-30,5826,0.6525
20506,2022-09-30,5826,0.6525
20741,2022-09-30,5826,0.6525
2154,2022-09-30,5829,0.6500
7739,2022-09-30,5829,0.6500
18967,2022-09-30,5829,0.6500
18968,2022-09-30,5829,0.6500
20909,2022-09-30,5829,0.6500
21205,2022-09-30,5829,0.6500
21650,2022-09-30,5829,0.6500
19740,2022-09-30,5836,0.6475
20149,2022-09-30,5836,0.6475
20425,2022-09-30,5836,0.6475
17537,2022-09-30,5839,0.6455
18610,2022-09-30,5840,0.6450
19086,2022-09-30,5840,0.6450
19885,2022-09-30,5840,0.6450
20119,2022-09-30,5843,0.6435
8062,2022-09-30,5844,0.6400
15348,2022-09-30,5844,0.6400
16270,2022-09-30,5844,0.6400
19701,2022-09-30,5844,0.6400
19963,2022-09-30,5844,0.6400
13431,2022-09-30,5849,0.6390
9038,2022-09-30,5850,0.6380
20277,2022-09-30,5851,0.6375
8725,2022-09-30,5852,0.6365
20106,2022-09-30,5853,0.6355
18460,2022-09-30,5854,0.6350
19758,2022-09-30,5854,0.6350
21306,2022-09-30,5854,0.6350
5494,2022-09-30,5857,0.6345
7032,2022-09-30,5858,0.6325
8267,2022-09-30,5858,0.6325
10129,2022-09-30,5858,0.6325
10164,2022-09-30,5858,0.6325
15452,2022-09-30,5858,0.6325
20969,2022-09-30,5863,0.6300
21627,2022-09-30,5863,0.6300
21673,2022-09-30,5863,0.6300
21675,2022-09-30,5863,0.6300
18944,2022-09-30,5867,0.6275
21118,2022-09-30,5868,0.6260
11001,2022-09-30,5869,0.6250
12757,2022-09-30,5869,0.6250
18920,2022-09-30,5869,0.6250
21406,2022-09-30,5869,0.6250
21407,2022-09-30,5869,0.6250
9446,2022-09-30,5874,0.6225
19128,2022-09-30,5874,0.6225
2224,2022-09-30,5876,0.6200
11661,2022-09-30,5876,0.6200
20228,2022-09-30,5876,0.6200
21452,2022-09-30,5876,0.6200
21453,2022-09-30,5876,0.6200
21655,2022-09-30,5876,0.6200
18384,2022-09-30,5882,0.6175
19794,2022-09-30,5882,0.6175
17636,2022-09-30,5884,0.6170
7799,2022-09-30,5885,0.6165
16608,2022-09-30,5885,0.6165
13623,2022-09-30,5887,0.6150
19631,2022-09-30,5887,0.6150
20671,2022-09-30,5887,0.6150
20740,2022-09-30,5887,0.6150
20744,2022-09-30,5887,0.6150
20751,2022-09-30,5887,0.6150
20753,2022-09-30,5887,0.6150
20777,2022-09-30,5887,0.6150
4917,2022-09-30,5895,0.6140
19531,2022-09-30,5896,0.6125
19588,2022-09-30,5896,0.6125
20200,2022-09-30,5896,0.6125
12187,2022-09-30,5899,0.6100
13303,2022-09-30,5899,0.6100
18962,2022-09-30,5899,0.6100
21236,2022-09-30,5899,0.6100
21582,2022-09-30,5899,0.6100
1459,2022-09-30,5904,0.6050
1479,2022-09-30,5904,0.6050
19026,2022-09-30,5904,0.6050
21111,2022-09-30,5904,0.6050
17891,2022-09-30,5908,0.6045
10913,2022-09-30,5909,0.6025
18523,2022-09-30,5909,0.6025
21202,2022-09-30,5909,0.6025
1343,2022-09-30,5912,0.6000
4112,2022-09-30,5912,0.6000
4652,2022-09-30,5912,0.6000
4844,2022-09-30,5912,0.6000
6613,2022-09-30,5912,0.6000
9701,2022-09-30,5912,0.6000
11867,2022-09-30,5912,0.6000
16767,2022-09-30,5912,0.6000
17180,2022-09-30,5912,0.6000
19273,2022-09-30,5912,0.6000
19594,2022-09-30,5912,0.6000
21088,2022-09-30,5912,0.6000
21554,2022-09-30,5912,0.6000
21564,2022-09-30,5912,0.6000
2337,2022-09-30,5926,0.5975
9152,2022-09-30,5926,0.5975
13617,2022-09-30,5928,0.5970
13085,2022-09-30,5929,0.5960
18293,2022-09-30,5929,0.5960
8555,2022-09-30,5931,0.5950
19138,2022-09-30,5931,0.5950
3095,2022-09-30,5933,0.5915
18459,2022-09-30,5934,0.5910
17006,2022-09-30,5935,0.5900
18946,2022-09-30,5935,0.5900
20174,2022-09-30,5935,0.5900
20953,2022-09-30,5935,0.5900
21551,2022-09-30,5935,0.5900
21591,2022-09-30,5935,0.5900
21888,2022-09-30,5935,0.5900
21889,2022-09-30,5935,0.5900
1775,2022-09-30,5943,0.5880
1268,2022-09-30,5944,0.5875
8727,2022-09-30,5944,0.5875
19139,2022-09-30,5944,0.5875
13540,2022-09-30,5947,0.5865
15652,2022-09-30,5948,0.5850
19014,2022-09-30,5948,0.5850
19134,2022-09-30,5948,0.5850
19734,2022-09-30,5948,0.5850
20862,2022-09-30,5948,0.5850
3233,2022-09-30,5953,0.5845
19646,2022-09-30,5954,0.5830
5917,2022-09-30,5955,0.5825
18574,2022-09-30,5955,0.5825
3377,2022-09-30,5957,0.5800
7499,2022-09-30,5957,0.5800
8804,2022-09-30,5957,0.5800
14456,2022-09-30,5957,0.5800
14696,2022-09-30,5957,0.5800
17947,2022-09-30,5957,0.5800
19573,2022-09-30,5957,0.5800
21004,2022-09-30,5957,0.5800
21508,2022-09-30,5957,0.5800
21542,2022-09-30,5957,0.5800
21739,2022-09-30,5957,0.5800
12175,2022-09-30,5968,0.5785
14395,2022-09-30,5969,0.5780
7867,2022-09-30,5970,0.5775
19913,2022-09-30,5971,0.5755
7778,2022-09-30,5972,0.5750
11501,2022-09-30,5972,0.5750
11767,2022-09-30,5972,0.5750
17859,2022-09-30,5972,0.5750
19022,2022-09-30,5972,0.5750
20868,2022-09-30,5972,0.5750
20869,2022-09-30,5972,0.5750
20995,2022-09-30,5972,0.5750
21216,2022-09-30,5972,0.5750
2813,2022-09-30,5981,0.5700
14451,2022-09-30,5981,0.5700
18355,2022-09-30,5981,0.5700
20737,2022-09-30,5981,0.5700
21491,2022-09-30,5981,0.5700
21535,2022-09-30,5981,0.5700
21847,2022-09-30,5981,0.5700
10084,2022-09-30,5988,0.5670
9416,2022-09-30,5989,0.5660
15699,2022-09-30,5990,0.5650
20411,2022-09-30,5990,0.5650
20678,2022-09-30,5990,0.5650
3250,2022-09-30,5993,0.5625
6316,2022-09-30,5993,0.5625
10691,2022-09-30,5993,0.5625
15707,2022-09-30,5993,0.5625
6374,2022-09-30,5997,0.5600
6375,2022-09-30,5997,0.5600
17149,2022-09-30,5997,0.5600
20436,2022-09-30,5997,0.5600
21560,2022-09-30,5997,0.5600
21613,2022-09-30,5997,0.5600
21966,2022-09-30,5997,0.5600