diff options
Diffstat (limited to 'data/rankings/2024-03-31.csv')
| -rw-r--r-- | data/rankings/2024-03-31.csv | 6003 |
1 files changed, 6003 insertions, 0 deletions
diff --git a/data/rankings/2024-03-31.csv b/data/rankings/2024-03-31.csv new file mode 100644 index 0000000..3d56710 --- /dev/null +++ b/data/rankings/2024-03-31.csv @@ -0,0 +1,6003 @@ +12197,2024-03-31,1,1214.5795
+6658,2024-03-31,2,896.9565
+4662,2024-03-31,3,784.5335
+8513,2024-03-31,4,754.2170
+7291,2024-03-31,5,650.9110
+8158,2024-03-31,6,588.6520
+11550,2024-03-31,7,557.4750
+5176,2024-03-31,8,526.2180
+1661,2024-03-31,9,506.3695
+1318,2024-03-31,10,502.8030
+14783,2024-03-31,11,487.5200
+6341,2024-03-31,12,473.3160
+4762,2024-03-31,13,471.3585
+5341,2024-03-31,14,465.5035
+6706,2024-03-31,15,453.7970
+4111,2024-03-31,16,452.7430
+12154,2024-03-31,17,451.6670
+8203,2024-03-31,18,448.5690
+14728,2024-03-31,19,433.1830
+5056,2024-03-31,20,420.2295
+6336,2024-03-31,21,416.2905
+6815,2024-03-31,22,410.8870
+14782,2024-03-31,23,408.8760
+9138,2024-03-31,24,391.0640
+8979,2024-03-31,25,380.9810
+6973,2024-03-31,26,379.5100
+2806,2024-03-31,27,379.1020
+4740,2024-03-31,28,376.5175
+5423,2024-03-31,29,363.8590
+13438,2024-03-31,30,358.2565
+11319,2024-03-31,31,353.5180
+4250,2024-03-31,32,348.8780
+6909,2024-03-31,33,346.5585
+12450,2024-03-31,34,342.9925
+5611,2024-03-31,35,333.5410
+6540,2024-03-31,36,331.6130
+4108,2024-03-31,37,317.4540
+6554,2024-03-31,38,308.2760
+23206,2024-03-31,39,307.3400
+9357,2024-03-31,40,303.3140
+1539,2024-03-31,41,299.9605
+1345,2024-03-31,42,299.7980
+10085,2024-03-31,43,296.9320
+7849,2024-03-31,44,294.1515
+12320,2024-03-31,45,291.4555
+7242,2024-03-31,46,286.5310
+21517,2024-03-31,47,277.8455
+8294,2024-03-31,48,276.8215
+4163,2024-03-31,49,276.2245
+4451,2024-03-31,50,269.6870
+9550,2024-03-31,51,269.3525
+21440,2024-03-31,52,266.9440
+10370,2024-03-31,53,266.9415
+21439,2024-03-31,54,266.8045
+15595,2024-03-31,55,263.6495
+4842,2024-03-31,56,256.2355
+1223,2024-03-31,57,255.0590
+2121,2024-03-31,58,254.3270
+6551,2024-03-31,59,252.3235
+2934,2024-03-31,60,252.2445
+7431,2024-03-31,61,246.5780
+13709,2024-03-31,62,243.4680
+7809,2024-03-31,63,240.5625
+4198,2024-03-31,64,237.2810
+1115,2024-03-31,65,228.6260
+6620,2024-03-31,66,228.6135
+6621,2024-03-31,67,227.2940
+12899,2024-03-31,68,226.5060
+9146,2024-03-31,69,225.2280
+7869,2024-03-31,70,215.7905
+10095,2024-03-31,71,215.6980
+5574,2024-03-31,72,212.3575
+6795,2024-03-31,73,211.5195
+8195,2024-03-31,74,210.7905
+2966,2024-03-31,75,210.5570
+9755,2024-03-31,76,210.2075
+9643,2024-03-31,77,209.6195
+1865,2024-03-31,78,205.2995
+5363,2024-03-31,79,203.5090
+1726,2024-03-31,80,199.3885
+10450,2024-03-31,81,194.3640
+7725,2024-03-31,82,190.4780
+4665,2024-03-31,83,186.0895
+4535,2024-03-31,84,181.5755
+8769,2024-03-31,85,180.9105
+5856,2024-03-31,86,180.8455
+14885,2024-03-31,87,180.4800
+1347,2024-03-31,88,178.5280
+5282,2024-03-31,89,178.0150
+8549,2024-03-31,90,177.9435
+3960,2024-03-31,91,176.5340
+4735,2024-03-31,92,172.9690
+4922,2024-03-31,93,168.6625
+12999,2024-03-31,94,167.2005
+18760,2024-03-31,95,166.5470
+19120,2024-03-31,96,165.4660
+10533,2024-03-31,97,165.3985
+4699,2024-03-31,98,165.1405
+4242,2024-03-31,99,164.5150
+6802,2024-03-31,100,163.8265
+11296,2024-03-31,101,162.3955
+3496,2024-03-31,102,161.1990
+3644,2024-03-31,103,159.4800
+14619,2024-03-31,104,158.5890
+5670,2024-03-31,105,157.5600
+5859,2024-03-31,106,155.8835
+8312,2024-03-31,107,154.6750
+5310,2024-03-31,108,154.4195
+17167,2024-03-31,109,153.1310
+16898,2024-03-31,110,152.9285
+4022,2024-03-31,111,149.7455
+18890,2024-03-31,112,147.0660
+12474,2024-03-31,113,146.8725
+1138,2024-03-31,114,146.3970
+17721,2024-03-31,115,142.0835
+4405,2024-03-31,116,140.8110
+3293,2024-03-31,117,138.6015
+8485,2024-03-31,118,137.3625
+4588,2024-03-31,119,136.6095
+15477,2024-03-31,120,136.3190
+5352,2024-03-31,121,134.6665
+4602,2024-03-31,122,133.5550
+5353,2024-03-31,123,133.1220
+15511,2024-03-31,124,131.9655
+13412,2024-03-31,125,131.0085
+14286,2024-03-31,126,130.3515
+11809,2024-03-31,127,130.1225
+17082,2024-03-31,128,129.1540
+2673,2024-03-31,129,127.3320
+1128,2024-03-31,130,126.8365
+7603,2024-03-31,131,126.4645
+9822,2024-03-31,132,126.1935
+4212,2024-03-31,133,125.9560
+2904,2024-03-31,134,125.3600
+2501,2024-03-31,135,125.1630
+11903,2024-03-31,136,125.0440
+1749,2024-03-31,137,124.9220
+12123,2024-03-31,138,124.5590
+5520,2024-03-31,139,124.1415
+11600,2024-03-31,140,120.9280
+1220,2024-03-31,141,120.8640
+8950,2024-03-31,142,120.8225
+2013,2024-03-31,143,120.5150
+2114,2024-03-31,144,120.0000
+19121,2024-03-31,145,118.3430
+4353,2024-03-31,146,117.5065
+1617,2024-03-31,147,117.2420
+2698,2024-03-31,148,116.7680
+3345,2024-03-31,149,115.1345
+2827,2024-03-31,150,114.4785
+5374,2024-03-31,151,113.9595
+5400,2024-03-31,152,112.6450
+5708,2024-03-31,153,110.1555
+5084,2024-03-31,154,109.1075
+5989,2024-03-31,155,108.9200
+2644,2024-03-31,156,108.6730
+5568,2024-03-31,157,107.3250
+1739,2024-03-31,158,107.1960
+4985,2024-03-31,159,107.1590
+7940,2024-03-31,160,106.5740
+7341,2024-03-31,161,106.5690
+5023,2024-03-31,162,105.8720
+2727,2024-03-31,163,105.4135
+5111,2024-03-31,164,105.2420
+6131,2024-03-31,165,105.2340
+8978,2024-03-31,166,105.1750
+7099,2024-03-31,167,104.3670
+18645,2024-03-31,168,104.3325
+13364,2024-03-31,169,103.8505
+5314,2024-03-31,170,103.7105
+5446,2024-03-31,171,103.3685
+15519,2024-03-31,172,103.1005
+2519,2024-03-31,173,102.3520
+16829,2024-03-31,174,100.8270
+7902,2024-03-31,175,100.1975
+7190,2024-03-31,176,99.6235
+4303,2024-03-31,177,99.3840
+1206,2024-03-31,178,99.3065
+4563,2024-03-31,179,98.8050
+4906,2024-03-31,180,98.6960
+1397,2024-03-31,181,98.1965
+12127,2024-03-31,182,97.8530
+7710,2024-03-31,183,97.7715
+1643,2024-03-31,184,97.5040
+16859,2024-03-31,185,96.4365
+3939,2024-03-31,186,95.5685
+5691,2024-03-31,187,95.3930
+1381,2024-03-31,188,95.3600
+5059,2024-03-31,189,95.2010
+7221,2024-03-31,190,95.0990
+3920,2024-03-31,191,94.9815
+8283,2024-03-31,192,94.7740
+5534,2024-03-31,193,94.5000
+16875,2024-03-31,194,94.2640
+4887,2024-03-31,195,93.8855
+6923,2024-03-31,196,93.3865
+4707,2024-03-31,197,92.6215
+17161,2024-03-31,198,91.8975
+5483,2024-03-31,199,91.7465
+5454,2024-03-31,200,91.6555
+2831,2024-03-31,201,91.6190
+10148,2024-03-31,202,91.3835
+4431,2024-03-31,203,90.5065
+18252,2024-03-31,204,89.8805
+3546,2024-03-31,205,89.4245
+3978,2024-03-31,206,89.3005
+18256,2024-03-31,207,88.9760
+6954,2024-03-31,208,88.5775
+10570,2024-03-31,209,87.9380
+7246,2024-03-31,210,87.5710
+7818,2024-03-31,211,87.4895
+7215,2024-03-31,212,87.1810
+3423,2024-03-31,213,86.7845
+3003,2024-03-31,214,86.7770
+15259,2024-03-31,215,86.3140
+14420,2024-03-31,216,85.5725
+6542,2024-03-31,217,85.4535
+1054,2024-03-31,218,85.4375
+6543,2024-03-31,219,85.3855
+6382,2024-03-31,220,84.1355
+9763,2024-03-31,221,84.0950
+8117,2024-03-31,222,84.0460
+2676,2024-03-31,223,83.7245
+3206,2024-03-31,224,83.5140
+5464,2024-03-31,225,83.0245
+1208,2024-03-31,226,82.7720
+6716,2024-03-31,227,82.5310
+2116,2024-03-31,228,82.3890
+5701,2024-03-31,229,81.4690
+2703,2024-03-31,230,81.1180
+7906,2024-03-31,231,80.9190
+4319,2024-03-31,232,80.8500
+2460,2024-03-31,233,80.5685
+7346,2024-03-31,234,80.5360
+17298,2024-03-31,235,80.3605
+7729,2024-03-31,236,80.1490
+6648,2024-03-31,237,80.0635
+7544,2024-03-31,238,80.0290
+8308,2024-03-31,239,79.7815
+17495,2024-03-31,240,79.3015
+8297,2024-03-31,241,79.1515
+6112,2024-03-31,242,79.0790
+7617,2024-03-31,243,79.0485
+9303,2024-03-31,244,78.7280
+4110,2024-03-31,245,78.5585
+9568,2024-03-31,246,77.8470
+4067,2024-03-31,247,77.4175
+7563,2024-03-31,248,77.0295
+8930,2024-03-31,249,76.8905
+15414,2024-03-31,250,76.8385
+7000,2024-03-31,251,76.5760
+7827,2024-03-31,252,76.5170
+16259,2024-03-31,253,76.3520
+5918,2024-03-31,254,75.9460
+6116,2024-03-31,255,75.8210
+16140,2024-03-31,256,75.8045
+16645,2024-03-31,257,75.7570
+2515,2024-03-31,258,75.6830
+5213,2024-03-31,259,75.0620
+6225,2024-03-31,260,75.0170
+10403,2024-03-31,261,74.9810
+12575,2024-03-31,262,74.7770
+14234,2024-03-31,263,74.6530
+16317,2024-03-31,264,74.6185
+1731,2024-03-31,265,74.5790
+3542,2024-03-31,266,74.3445
+5822,2024-03-31,267,74.1505
+1272,2024-03-31,268,74.0775
+2489,2024-03-31,269,73.8135
+15621,2024-03-31,270,73.7315
+2495,2024-03-31,271,73.4570
+17539,2024-03-31,272,73.3615
+17030,2024-03-31,273,72.5850
+9387,2024-03-31,274,72.4180
+5678,2024-03-31,275,72.2810
+11899,2024-03-31,276,72.2610
+4077,2024-03-31,277,71.9180
+6137,2024-03-31,278,70.9410
+18128,2024-03-31,279,70.8010
+2809,2024-03-31,280,70.5525
+3529,2024-03-31,281,70.4050
+2395,2024-03-31,282,70.1710
+12108,2024-03-31,283,70.1310
+9549,2024-03-31,284,69.9540
+2666,2024-03-31,285,69.8690
+10793,2024-03-31,286,68.6085
+5624,2024-03-31,287,68.4850
+3184,2024-03-31,288,68.3720
+19830,2024-03-31,289,68.2370
+7782,2024-03-31,290,67.8085
+6963,2024-03-31,291,67.3805
+3647,2024-03-31,292,67.3670
+5880,2024-03-31,293,67.3480
+16585,2024-03-31,294,67.1995
+16184,2024-03-31,295,67.1715
+11769,2024-03-31,296,67.0660
+11471,2024-03-31,297,67.0195
+7722,2024-03-31,298,66.9065
+3497,2024-03-31,299,66.8630
+18284,2024-03-31,300,66.5765
+6512,2024-03-31,301,66.3765
+2468,2024-03-31,302,66.2635
+3844,2024-03-31,303,66.2500
+12006,2024-03-31,304,66.1500
+4531,2024-03-31,305,65.9515
+4430,2024-03-31,306,64.9355
+10209,2024-03-31,307,64.8470
+4751,2024-03-31,308,64.8380
+10721,2024-03-31,309,64.7135
+9126,2024-03-31,310,64.5775
+15120,2024-03-31,311,64.1005
+17545,2024-03-31,312,63.6420
+8182,2024-03-31,313,63.5905
+8119,2024-03-31,314,63.4080
+4063,2024-03-31,315,63.0015
+20680,2024-03-31,316,62.9875
+3064,2024-03-31,317,62.9820
+19724,2024-03-31,318,62.2905
+20076,2024-03-31,319,62.2550
+13174,2024-03-31,320,62.2355
+2496,2024-03-31,321,62.1450
+5876,2024-03-31,322,61.9880
+11928,2024-03-31,323,61.8690
+15032,2024-03-31,324,61.7330
+3434,2024-03-31,325,61.5390
+4793,2024-03-31,326,61.2995
+2683,2024-03-31,327,61.1730
+8593,2024-03-31,328,61.0425
+9418,2024-03-31,329,60.9880
+1882,2024-03-31,330,60.9820
+17935,2024-03-31,331,60.9495
+2157,2024-03-31,332,60.6805
+7854,2024-03-31,333,60.6145
+2533,2024-03-31,334,60.5955
+18378,2024-03-31,335,60.5750
+1705,2024-03-31,336,60.5405
+5523,2024-03-31,337,60.3300
+13411,2024-03-31,338,60.2965
+1288,2024-03-31,339,60.1615
+6801,2024-03-31,340,60.1175
+1483,2024-03-31,341,59.7970
+10479,2024-03-31,342,59.6560
+7271,2024-03-31,343,59.6500
+7114,2024-03-31,344,59.6040
+5548,2024-03-31,345,59.5140
+7033,2024-03-31,346,59.4275
+9228,2024-03-31,347,59.2375
+7811,2024-03-31,348,59.2005
+5615,2024-03-31,349,59.1710
+21314,2024-03-31,350,59.1220
+7777,2024-03-31,351,58.8980
+9245,2024-03-31,352,58.8465
+3096,2024-03-31,353,58.7795
+9736,2024-03-31,354,58.7575
+1291,2024-03-31,355,58.5295
+4157,2024-03-31,356,58.4850
+14250,2024-03-31,357,58.4630
+3992,2024-03-31,358,58.3930
+5081,2024-03-31,359,58.3685
+4413,2024-03-31,360,58.2830
+4360,2024-03-31,361,57.9885
+6994,2024-03-31,362,57.7185
+16183,2024-03-31,363,57.6890
+4682,2024-03-31,364,57.5655
+2921,2024-03-31,365,57.5345
+2642,2024-03-31,366,57.3280
+10794,2024-03-31,367,57.0485
+13003,2024-03-31,368,56.9430
+4696,2024-03-31,369,56.5465
+17046,2024-03-31,370,56.4210
+10898,2024-03-31,371,56.2790
+4015,2024-03-31,372,56.2500
+6338,2024-03-31,373,56.2285
+6335,2024-03-31,374,56.1910
+6080,2024-03-31,375,55.7830
+21315,2024-03-31,376,55.6475
+3787,2024-03-31,377,55.5830
+4509,2024-03-31,378,55.5605
+3512,2024-03-31,379,55.1585
+4402,2024-03-31,380,54.9790
+10472,2024-03-31,380,54.9790
+6513,2024-03-31,382,54.8860
+17854,2024-03-31,383,54.5925
+8341,2024-03-31,384,54.2195
+4547,2024-03-31,385,54.1875
+3633,2024-03-31,386,53.9630
+4949,2024-03-31,387,53.9585
+5830,2024-03-31,388,53.8235
+7939,2024-03-31,389,53.7950
+16699,2024-03-31,390,53.7900
+1433,2024-03-31,391,53.7350
+4399,2024-03-31,392,53.6625
+7044,2024-03-31,393,53.6485
+4829,2024-03-31,394,53.5300
+11834,2024-03-31,395,53.4610
+6556,2024-03-31,396,53.4480
+3763,2024-03-31,397,53.1855
+12783,2024-03-31,398,53.1685
+4463,2024-03-31,399,52.9995
+4261,2024-03-31,400,52.9125
+6705,2024-03-31,401,52.7830
+2174,2024-03-31,402,52.3245
+3820,2024-03-31,403,52.2765
+6830,2024-03-31,404,52.2135
+1286,2024-03-31,405,52.0555
+4365,2024-03-31,406,52.0050
+1502,2024-03-31,407,51.7990
+7794,2024-03-31,408,51.6465
+6041,2024-03-31,409,51.5935
+6765,2024-03-31,410,51.4955
+6356,2024-03-31,411,51.3990
+4551,2024-03-31,412,51.2570
+6129,2024-03-31,413,51.2085
+21367,2024-03-31,414,51.1765
+6812,2024-03-31,415,51.1135
+9785,2024-03-31,416,51.0615
+12439,2024-03-31,417,50.9640
+3933,2024-03-31,418,50.8470
+1807,2024-03-31,419,50.5800
+4581,2024-03-31,420,50.3970
+3696,2024-03-31,421,50.3465
+5069,2024-03-31,422,50.2820
+1311,2024-03-31,423,50.2210
+8855,2024-03-31,424,49.9615
+6090,2024-03-31,425,49.9575
+4043,2024-03-31,426,49.8330
+5378,2024-03-31,427,49.7940
+14965,2024-03-31,428,49.7240
+3801,2024-03-31,429,49.6035
+5210,2024-03-31,430,49.5930
+1831,2024-03-31,431,49.5660
+2846,2024-03-31,432,49.5300
+6165,2024-03-31,433,49.5140
+7572,2024-03-31,434,49.4915
+6598,2024-03-31,435,49.2560
+7815,2024-03-31,436,49.1560
+3807,2024-03-31,437,49.1435
+2507,2024-03-31,438,49.0530
+2757,2024-03-31,439,48.8910
+7061,2024-03-31,440,48.8705
+2990,2024-03-31,441,48.8550
+5797,2024-03-31,442,48.6915
+2382,2024-03-31,443,48.6620
+2807,2024-03-31,444,48.6485
+3020,2024-03-31,445,48.6460
+1668,2024-03-31,446,48.6355
+5405,2024-03-31,447,48.6265
+11802,2024-03-31,448,48.6210
+9037,2024-03-31,449,48.5950
+2894,2024-03-31,450,48.4070
+6813,2024-03-31,451,48.1615
+4427,2024-03-31,452,48.1280
+4852,2024-03-31,453,48.0455
+2199,2024-03-31,454,47.9765
+17766,2024-03-31,455,47.9665
+17494,2024-03-31,456,47.7755
+12629,2024-03-31,457,47.7300
+5386,2024-03-31,458,47.7260
+4719,2024-03-31,459,47.7170
+5656,2024-03-31,460,47.7030
+5696,2024-03-31,461,47.6690
+4124,2024-03-31,462,47.6640
+1781,2024-03-31,463,47.4445
+7928,2024-03-31,464,47.4010
+6800,2024-03-31,465,47.2775
+8911,2024-03-31,466,47.1920
+12018,2024-03-31,467,46.8035
+12272,2024-03-31,468,46.7690
+1224,2024-03-31,469,46.7550
+11595,2024-03-31,470,46.4295
+8929,2024-03-31,471,46.4020
+2891,2024-03-31,472,46.3605
+6334,2024-03-31,473,46.2170
+6086,2024-03-31,474,46.0815
+10385,2024-03-31,475,46.0310
+5371,2024-03-31,476,45.9640
+7090,2024-03-31,477,45.8955
+4632,2024-03-31,478,45.8670
+8859,2024-03-31,479,45.7865
+3029,2024-03-31,480,45.7725
+16456,2024-03-31,481,45.7600
+3714,2024-03-31,482,45.7575
+5017,2024-03-31,483,45.7500
+20033,2024-03-31,484,45.6670
+17675,2024-03-31,485,45.4950
+11198,2024-03-31,486,45.3660
+6522,2024-03-31,487,45.3025
+5505,2024-03-31,488,45.2530
+1840,2024-03-31,489,45.2440
+3925,2024-03-31,490,45.1855
+1189,2024-03-31,491,45.1755
+12846,2024-03-31,492,45.1400
+4712,2024-03-31,493,45.1250
+12129,2024-03-31,494,45.0720
+2723,2024-03-31,495,44.9185
+1152,2024-03-31,496,44.9140
+6822,2024-03-31,497,44.8400
+17155,2024-03-31,498,44.7925
+1945,2024-03-31,499,44.7225
+10548,2024-03-31,500,44.7025
+12139,2024-03-31,501,44.6770
+8388,2024-03-31,502,44.5650
+5403,2024-03-31,503,44.5350
+10056,2024-03-31,504,44.5290
+4474,2024-03-31,505,44.4010
+13767,2024-03-31,506,44.3645
+1826,2024-03-31,507,44.2920
+9491,2024-03-31,508,44.2450
+5142,2024-03-31,509,44.2155
+2185,2024-03-31,510,44.2055
+8344,2024-03-31,511,44.1850
+14609,2024-03-31,512,44.1835
+16586,2024-03-31,513,44.0670
+17361,2024-03-31,514,44.0540
+5264,2024-03-31,515,43.9170
+5079,2024-03-31,516,43.8785
+2158,2024-03-31,517,43.8490
+8097,2024-03-31,518,43.8200
+6348,2024-03-31,519,43.7840
+6488,2024-03-31,520,43.7605
+1713,2024-03-31,521,43.7560
+5893,2024-03-31,522,43.7480
+18221,2024-03-31,523,43.6715
+10012,2024-03-31,524,43.5080
+4593,2024-03-31,525,43.5035
+4329,2024-03-31,526,43.4615
+3785,2024-03-31,527,43.4425
+2888,2024-03-31,528,43.4160
+12229,2024-03-31,529,43.3595
+15352,2024-03-31,530,43.2895
+2671,2024-03-31,531,43.2730
+2000,2024-03-31,532,43.2190
+22232,2024-03-31,533,43.1900
+1438,2024-03-31,534,43.0930
+3464,2024-03-31,534,43.0930
+2976,2024-03-31,536,43.0810
+8450,2024-03-31,537,43.0000
+14882,2024-03-31,538,42.9600
+20240,2024-03-31,539,42.9415
+3170,2024-03-31,540,42.7670
+10105,2024-03-31,541,42.6415
+11800,2024-03-31,542,42.6105
+17493,2024-03-31,543,42.5875
+1881,2024-03-31,544,42.5685
+16380,2024-03-31,545,42.5495
+12374,2024-03-31,546,42.4230
+1352,2024-03-31,547,42.3075
+3841,2024-03-31,548,42.2410
+2774,2024-03-31,549,42.1310
+15153,2024-03-31,550,42.1305
+11320,2024-03-31,551,42.0985
+3401,2024-03-31,552,42.0965
+1297,2024-03-31,553,42.0910
+1952,2024-03-31,554,42.0555
+6121,2024-03-31,555,42.0365
+6101,2024-03-31,556,41.9755
+3549,2024-03-31,557,41.9125
+5544,2024-03-31,558,41.9075
+10938,2024-03-31,559,41.8995
+5156,2024-03-31,560,41.8695
+6659,2024-03-31,561,41.8615
+5932,2024-03-31,562,41.7940
+2219,2024-03-31,563,41.7920
+4519,2024-03-31,564,41.7195
+1299,2024-03-31,565,41.4460
+17294,2024-03-31,566,41.2985
+18681,2024-03-31,567,41.2530
+12145,2024-03-31,568,41.2500
+5654,2024-03-31,569,41.1805
+11356,2024-03-31,570,41.1465
+12362,2024-03-31,571,41.1450
+15715,2024-03-31,572,41.0620
+9355,2024-03-31,573,41.0050
+2524,2024-03-31,574,40.9355
+6915,2024-03-31,575,40.9350
+7984,2024-03-31,576,40.8630
+12983,2024-03-31,577,40.8520
+1408,2024-03-31,578,40.8010
+16130,2024-03-31,579,40.7930
+1239,2024-03-31,580,40.6380
+2933,2024-03-31,581,40.5750
+5508,2024-03-31,582,40.5605
+6085,2024-03-31,583,40.4665
+5713,2024-03-31,584,40.3720
+8370,2024-03-31,585,40.3095
+7642,2024-03-31,586,40.2830
+4109,2024-03-31,587,40.0900
+6634,2024-03-31,588,40.0825
+15757,2024-03-31,589,40.0810
+2131,2024-03-31,590,39.9025
+11444,2024-03-31,591,39.8785
+10045,2024-03-31,592,39.7180
+7473,2024-03-31,593,39.6900
+4345,2024-03-31,594,39.5340
+6128,2024-03-31,595,39.4895
+4143,2024-03-31,596,39.4830
+10534,2024-03-31,597,39.4670
+18165,2024-03-31,598,39.4415
+5049,2024-03-31,599,39.4000
+5675,2024-03-31,600,39.2825
+3815,2024-03-31,601,39.2805
+6818,2024-03-31,602,39.1995
+9594,2024-03-31,603,39.1875
+6877,2024-03-31,604,39.1235
+18257,2024-03-31,605,39.1215
+14157,2024-03-31,606,38.9950
+18066,2024-03-31,607,38.8325
+5950,2024-03-31,608,38.7145
+4097,2024-03-31,609,38.6540
+4857,2024-03-31,610,38.5330
+4435,2024-03-31,611,38.5305
+8271,2024-03-31,612,38.5055
+17299,2024-03-31,613,38.4555
+5070,2024-03-31,614,38.4000
+1736,2024-03-31,615,38.3770
+3881,2024-03-31,616,38.3415
+4618,2024-03-31,617,38.1960
+1486,2024-03-31,618,38.1730
+3724,2024-03-31,619,38.0290
+3006,2024-03-31,620,38.0120
+3430,2024-03-31,621,37.8505
+19705,2024-03-31,622,37.8345
+18625,2024-03-31,623,37.7465
+4061,2024-03-31,624,37.5155
+11789,2024-03-31,625,37.4605
+18642,2024-03-31,626,37.4275
+6105,2024-03-31,627,37.3810
+6079,2024-03-31,628,37.3625
+7052,2024-03-31,629,37.3445
+1901,2024-03-31,630,37.2310
+17984,2024-03-31,631,37.2190
+1683,2024-03-31,632,37.1575
+4921,2024-03-31,633,37.1040
+5996,2024-03-31,634,37.0665
+7370,2024-03-31,635,36.7715
+1727,2024-03-31,636,36.7390
+2036,2024-03-31,637,36.7370
+1892,2024-03-31,638,36.7010
+19899,2024-03-31,639,36.6810
+4012,2024-03-31,640,36.4710
+3618,2024-03-31,641,36.4390
+3821,2024-03-31,642,36.3895
+5216,2024-03-31,643,36.2355
+3063,2024-03-31,644,36.2260
+2672,2024-03-31,645,36.1755
+6144,2024-03-31,646,36.1350
+13570,2024-03-31,647,36.0840
+13491,2024-03-31,648,36.0260
+13074,2024-03-31,649,36.0025
+12779,2024-03-31,650,35.8880
+16178,2024-03-31,651,35.6540
+1822,2024-03-31,652,35.6390
+2037,2024-03-31,653,35.6165
+6629,2024-03-31,654,35.6120
+9562,2024-03-31,655,35.5955
+21057,2024-03-31,656,35.5890
+7093,2024-03-31,657,35.5715
+20797,2024-03-31,658,35.5575
+5045,2024-03-31,659,35.5310
+1641,2024-03-31,660,35.5000
+13028,2024-03-31,661,35.4630
+17301,2024-03-31,662,35.3445
+5357,2024-03-31,663,35.3000
+1030,2024-03-31,664,35.2945
+5118,2024-03-31,665,35.2725
+5134,2024-03-31,666,35.2720
+12634,2024-03-31,667,35.1950
+15916,2024-03-31,668,35.1560
+1711,2024-03-31,669,35.1160
+3185,2024-03-31,670,35.0870
+14688,2024-03-31,671,35.0755
+5988,2024-03-31,672,34.8535
+11813,2024-03-31,673,34.8065
+14186,2024-03-31,674,34.6660
+3104,2024-03-31,675,34.6500
+7312,2024-03-31,676,34.4445
+7901,2024-03-31,677,34.3805
+1770,2024-03-31,678,34.2115
+4823,2024-03-31,679,34.1860
+17254,2024-03-31,680,34.1670
+4797,2024-03-31,681,34.1470
+5510,2024-03-31,682,34.0935
+7545,2024-03-31,683,34.0325
+14276,2024-03-31,684,33.9100
+3909,2024-03-31,685,33.8530
+14971,2024-03-31,686,33.8300
+7542,2024-03-31,687,33.7780
+1772,2024-03-31,688,33.7615
+4660,2024-03-31,689,33.7385
+8854,2024-03-31,690,33.5860
+9039,2024-03-31,691,33.5745
+8052,2024-03-31,692,33.5675
+11401,2024-03-31,693,33.5570
+3750,2024-03-31,694,33.5355
+12854,2024-03-31,695,33.5135
+2324,2024-03-31,696,33.4840
+12777,2024-03-31,697,33.4595
+14845,2024-03-31,698,33.4520
+5108,2024-03-31,699,33.4010
+1090,2024-03-31,700,33.3895
+5192,2024-03-31,701,33.2690
+9020,2024-03-31,702,33.2375
+19366,2024-03-31,703,33.1760
+3867,2024-03-31,704,33.1235
+1785,2024-03-31,705,33.1045
+18011,2024-03-31,706,32.9420
+14960,2024-03-31,707,32.9260
+18032,2024-03-31,708,32.8345
+13463,2024-03-31,709,32.7870
+4788,2024-03-31,710,32.7390
+13622,2024-03-31,711,32.7005
+4095,2024-03-31,712,32.6870
+12923,2024-03-31,712,32.6870
+4404,2024-03-31,714,32.6785
+7239,2024-03-31,715,32.5070
+8970,2024-03-31,716,32.4720
+7054,2024-03-31,717,32.4460
+14175,2024-03-31,718,32.4450
+13060,2024-03-31,719,32.3040
+6697,2024-03-31,720,32.2570
+17724,2024-03-31,721,32.2440
+18222,2024-03-31,722,32.1905
+6175,2024-03-31,723,32.0835
+2794,2024-03-31,724,32.0585
+5730,2024-03-31,725,32.0305
+6147,2024-03-31,726,32.0090
+2660,2024-03-31,727,31.9760
+18501,2024-03-31,728,31.9150
+13616,2024-03-31,729,31.8440
+15023,2024-03-31,730,31.8160
+13904,2024-03-31,731,31.8125
+6539,2024-03-31,732,31.7420
+1097,2024-03-31,733,31.7170
+1916,2024-03-31,734,31.6925
+1147,2024-03-31,735,31.6845
+5672,2024-03-31,736,31.6255
+4798,2024-03-31,737,31.5560
+8043,2024-03-31,738,31.4930
+3636,2024-03-31,739,31.4925
+2580,2024-03-31,740,31.4800
+2998,2024-03-31,741,31.3600
+1718,2024-03-31,742,31.3580
+16784,2024-03-31,743,31.3485
+9424,2024-03-31,744,31.3385
+3455,2024-03-31,745,31.3240
+2057,2024-03-31,746,31.2590
+11355,2024-03-31,747,31.2345
+21578,2024-03-31,748,31.2285
+4066,2024-03-31,749,31.2055
+1171,2024-03-31,750,31.1895
+7405,2024-03-31,751,31.1595
+3422,2024-03-31,752,31.1445
+1597,2024-03-31,753,31.0975
+5242,2024-03-31,754,31.0720
+7687,2024-03-31,755,31.0405
+18785,2024-03-31,756,31.0335
+4848,2024-03-31,757,30.9600
+12927,2024-03-31,758,30.9205
+1283,2024-03-31,759,30.8860
+6186,2024-03-31,760,30.8300
+6921,2024-03-31,761,30.8160
+1923,2024-03-31,762,30.7500
+16065,2024-03-31,763,30.6940
+10023,2024-03-31,764,30.6935
+4876,2024-03-31,765,30.6295
+12985,2024-03-31,766,30.5485
+1599,2024-03-31,767,30.5470
+2443,2024-03-31,768,30.3530
+1250,2024-03-31,769,30.3265
+7152,2024-03-31,770,30.3200
+18260,2024-03-31,771,30.2625
+18417,2024-03-31,772,30.2360
+2958,2024-03-31,773,30.1700
+12253,2024-03-31,774,30.0850
+7053,2024-03-31,775,30.0695
+16187,2024-03-31,776,30.0690
+7691,2024-03-31,777,30.0270
+15906,2024-03-31,778,29.9435
+9253,2024-03-31,779,29.9390
+18557,2024-03-31,780,29.9270
+5431,2024-03-31,781,29.8940
+15647,2024-03-31,782,29.8755
+6940,2024-03-31,783,29.8745
+14252,2024-03-31,784,29.8500
+6355,2024-03-31,785,29.7720
+8165,2024-03-31,786,29.7680
+9464,2024-03-31,787,29.7175
+1427,2024-03-31,788,29.6985
+18859,2024-03-31,789,29.6665
+8951,2024-03-31,790,29.5440
+9201,2024-03-31,791,29.5135
+4968,2024-03-31,792,29.4850
+14226,2024-03-31,793,29.4240
+3454,2024-03-31,794,29.4145
+2954,2024-03-31,795,29.3840
+17411,2024-03-31,796,29.3695
+18409,2024-03-31,797,29.3455
+9542,2024-03-31,798,29.3130
+17008,2024-03-31,799,29.3120
+9006,2024-03-31,800,29.3025
+4494,2024-03-31,801,29.2870
+7209,2024-03-31,802,29.2805
+20153,2024-03-31,803,29.2485
+18319,2024-03-31,804,29.2000
+22231,2024-03-31,805,29.1800
+6672,2024-03-31,806,29.1525
+5957,2024-03-31,807,29.1345
+18778,2024-03-31,808,29.0605
+20261,2024-03-31,809,29.0540
+2601,2024-03-31,810,29.0510
+4014,2024-03-31,811,29.0350
+4187,2024-03-31,812,29.0205
+16315,2024-03-31,812,29.0205
+6014,2024-03-31,814,28.9440
+2681,2024-03-31,815,28.9305
+3562,2024-03-31,816,28.9260
+4772,2024-03-31,817,28.8700
+4207,2024-03-31,818,28.8670
+6817,2024-03-31,819,28.8585
+1072,2024-03-31,820,28.8380
+4601,2024-03-31,821,28.7465
+7909,2024-03-31,822,28.7095
+6507,2024-03-31,823,28.6590
+14835,2024-03-31,824,28.5955
+12914,2024-03-31,825,28.5910
+15508,2024-03-31,826,28.5840
+21223,2024-03-31,827,28.5755
+10561,2024-03-31,828,28.5420
+11447,2024-03-31,829,28.4550
+4808,2024-03-31,830,28.4355
+5123,2024-03-31,831,28.4125
+6346,2024-03-31,832,28.3760
+6978,2024-03-31,833,28.2875
+11423,2024-03-31,834,28.2715
+13993,2024-03-31,835,28.2610
+14789,2024-03-31,836,28.2320
+5968,2024-03-31,837,28.1730
+16717,2024-03-31,838,28.1645
+9555,2024-03-31,839,28.1465
+5967,2024-03-31,840,28.0830
+2398,2024-03-31,841,28.0040
+20259,2024-03-31,842,27.9605
+21582,2024-03-31,842,27.9605
+2862,2024-03-31,844,27.9475
+4160,2024-03-31,845,27.9185
+6823,2024-03-31,846,27.8525
+11358,2024-03-31,847,27.8280
+3532,2024-03-31,848,27.8245
+2436,2024-03-31,849,27.8205
+12317,2024-03-31,850,27.8085
+6580,2024-03-31,851,27.7765
+5582,2024-03-31,852,27.7645
+17983,2024-03-31,853,27.6540
+21731,2024-03-31,854,27.6425
+6108,2024-03-31,855,27.5940
+2663,2024-03-31,856,27.5795
+3221,2024-03-31,857,27.5640
+3103,2024-03-31,858,27.5290
+4352,2024-03-31,859,27.5175
+1508,2024-03-31,860,27.5135
+8565,2024-03-31,861,27.5085
+1912,2024-03-31,862,27.4870
+3987,2024-03-31,863,27.4830
+18558,2024-03-31,864,27.3820
+2346,2024-03-31,865,27.3665
+11428,2024-03-31,866,27.3085
+7475,2024-03-31,867,27.2795
+1207,2024-03-31,868,27.2635
+4161,2024-03-31,869,27.2510
+2087,2024-03-31,870,27.2295
+2223,2024-03-31,871,27.2045
+5649,2024-03-31,872,27.1260
+1410,2024-03-31,873,27.0930
+19926,2024-03-31,874,27.0685
+6733,2024-03-31,875,27.0660
+8986,2024-03-31,876,26.9120
+21408,2024-03-31,876,26.9120
+16069,2024-03-31,878,26.9015
+14441,2024-03-31,879,26.8885
+2110,2024-03-31,880,26.8775
+3232,2024-03-31,881,26.8405
+18197,2024-03-31,882,26.7655
+1888,2024-03-31,883,26.7480
+4035,2024-03-31,884,26.7320
+12093,2024-03-31,885,26.7225
+6370,2024-03-31,886,26.7180
+1848,2024-03-31,887,26.7075
+6707,2024-03-31,887,26.7075
+3337,2024-03-31,889,26.6980
+13920,2024-03-31,890,26.6525
+3231,2024-03-31,891,26.6190
+8212,2024-03-31,892,26.5825
+20706,2024-03-31,893,26.5790
+9259,2024-03-31,894,26.5705
+7926,2024-03-31,895,26.5660
+9195,2024-03-31,896,26.5380
+1493,2024-03-31,897,26.5065
+10191,2024-03-31,898,26.4830
+15988,2024-03-31,899,26.4775
+9679,2024-03-31,900,26.4630
+2907,2024-03-31,901,26.4610
+19518,2024-03-31,902,26.4260
+3554,2024-03-31,903,26.3965
+4920,2024-03-31,903,26.3965
+5298,2024-03-31,903,26.3965
+10447,2024-03-31,906,26.3615
+7080,2024-03-31,907,26.3460
+16729,2024-03-31,908,26.3375
+18801,2024-03-31,909,26.3245
+2804,2024-03-31,910,26.2805
+18482,2024-03-31,911,26.2695
+5900,2024-03-31,912,26.2355
+4042,2024-03-31,913,26.2190
+9001,2024-03-31,914,26.2140
+5920,2024-03-31,915,26.1810
+4802,2024-03-31,916,26.1710
+4103,2024-03-31,917,26.1555
+13387,2024-03-31,918,26.1430
+12269,2024-03-31,919,26.0630
+18932,2024-03-31,920,26.0395
+2426,2024-03-31,921,25.9530
+5944,2024-03-31,922,25.9360
+2350,2024-03-31,923,25.8980
+2074,2024-03-31,924,25.8555
+4332,2024-03-31,925,25.8095
+16475,2024-03-31,926,25.7950
+1590,2024-03-31,927,25.7505
+2049,2024-03-31,928,25.7385
+7991,2024-03-31,929,25.7075
+19157,2024-03-31,930,25.6740
+3168,2024-03-31,931,25.6720
+2678,2024-03-31,932,25.6600
+4755,2024-03-31,933,25.6480
+5115,2024-03-31,934,25.6385
+13065,2024-03-31,935,25.6175
+4364,2024-03-31,936,25.6155
+1032,2024-03-31,937,25.6100
+6042,2024-03-31,938,25.6025
+1982,2024-03-31,939,25.5470
+3868,2024-03-31,940,25.5265
+13339,2024-03-31,941,25.5110
+2462,2024-03-31,942,25.4520
+16926,2024-03-31,943,25.4490
+17242,2024-03-31,944,25.4370
+2143,2024-03-31,945,25.3450
+5221,2024-03-31,946,25.3135
+4818,2024-03-31,947,25.3055
+14043,2024-03-31,948,25.1955
+15156,2024-03-31,949,25.1520
+2820,2024-03-31,950,25.1430
+20169,2024-03-31,951,25.1415
+16231,2024-03-31,952,25.0925
+1879,2024-03-31,953,25.0660
+12691,2024-03-31,954,25.0425
+8434,2024-03-31,955,25.0415
+21368,2024-03-31,956,25.0290
+4473,2024-03-31,957,25.0125
+2597,2024-03-31,958,24.9820
+12503,2024-03-31,959,24.9735
+19644,2024-03-31,960,24.9555
+17274,2024-03-31,961,24.9450
+4197,2024-03-31,962,24.9210
+13591,2024-03-31,963,24.8765
+2310,2024-03-31,964,24.8500
+12000,2024-03-31,965,24.7975
+7814,2024-03-31,966,24.7285
+16903,2024-03-31,967,24.7165
+15044,2024-03-31,968,24.7020
+8316,2024-03-31,969,24.6745
+2523,2024-03-31,970,24.6655
+19475,2024-03-31,971,24.6335
+1691,2024-03-31,972,24.6160
+16145,2024-03-31,973,24.5830
+16793,2024-03-31,974,24.5555
+15582,2024-03-31,975,24.4650
+21391,2024-03-31,976,24.4565
+7644,2024-03-31,977,24.4110
+7690,2024-03-31,978,24.4040
+4820,2024-03-31,979,24.3940
+8359,2024-03-31,980,24.3430
+3744,2024-03-31,981,24.3315
+5889,2024-03-31,982,24.3245
+7025,2024-03-31,983,24.3000
+2126,2024-03-31,984,24.2905
+4541,2024-03-31,985,24.2840
+19721,2024-03-31,986,24.2745
+5517,2024-03-31,987,24.2525
+5248,2024-03-31,988,24.2500
+10022,2024-03-31,988,24.2500
+11940,2024-03-31,990,24.2365
+10770,2024-03-31,991,24.2210
+18862,2024-03-31,992,24.2150
+4412,2024-03-31,993,24.2055
+7796,2024-03-31,994,24.2010
+12220,2024-03-31,995,24.1600
+4469,2024-03-31,996,24.1390
+1183,2024-03-31,997,24.1235
+14626,2024-03-31,998,24.1180
+10426,2024-03-31,999,24.0660
+4396,2024-03-31,1000,24.0290
+20178,2024-03-31,1001,24.0270
+14973,2024-03-31,1002,23.9615
+16177,2024-03-31,1003,23.9480
+4279,2024-03-31,1004,23.9260
+4297,2024-03-31,1005,23.8715
+2497,2024-03-31,1006,23.8710
+14780,2024-03-31,1007,23.8640
+1354,2024-03-31,1008,23.8520
+8057,2024-03-31,1009,23.8195
+6562,2024-03-31,1010,23.8115
+23406,2024-03-31,1011,23.8000
+7663,2024-03-31,1012,23.7545
+10571,2024-03-31,1013,23.7275
+8563,2024-03-31,1014,23.6960
+9774,2024-03-31,1015,23.6715
+21060,2024-03-31,1016,23.6540
+1149,2024-03-31,1017,23.6520
+4628,2024-03-31,1018,23.6150
+9607,2024-03-31,1019,23.6125
+13828,2024-03-31,1020,23.5930
+7501,2024-03-31,1021,23.5600
+3740,2024-03-31,1022,23.5305
+4191,2024-03-31,1023,23.4440
+5545,2024-03-31,1024,23.4425
+14584,2024-03-31,1025,23.4385
+11637,2024-03-31,1026,23.3485
+11573,2024-03-31,1027,23.3220
+8343,2024-03-31,1028,23.2780
+9734,2024-03-31,1029,23.2680
+19106,2024-03-31,1030,23.2595
+15217,2024-03-31,1031,23.2395
+15655,2024-03-31,1032,23.2030
+17738,2024-03-31,1033,23.1820
+7109,2024-03-31,1034,23.1650
+20787,2024-03-31,1035,23.1430
+6591,2024-03-31,1036,23.1130
+10870,2024-03-31,1037,23.0720
+20047,2024-03-31,1038,23.0545
+8426,2024-03-31,1039,23.0450
+8166,2024-03-31,1040,23.0205
+1906,2024-03-31,1041,23.0020
+13359,2024-03-31,1042,22.9870
+8411,2024-03-31,1043,22.9805
+3616,2024-03-31,1044,22.9475
+13118,2024-03-31,1045,22.9225
+1787,2024-03-31,1046,22.8980
+2913,2024-03-31,1047,22.8930
+3085,2024-03-31,1048,22.8870
+9167,2024-03-31,1049,22.8630
+6917,2024-03-31,1050,22.8500
+13084,2024-03-31,1051,22.7800
+13707,2024-03-31,1052,22.7780
+8243,2024-03-31,1053,22.7695
+2103,2024-03-31,1054,22.7665
+10862,2024-03-31,1055,22.7615
+1806,2024-03-31,1056,22.7365
+5203,2024-03-31,1057,22.7345
+1071,2024-03-31,1058,22.6610
+6249,2024-03-31,1059,22.6270
+19422,2024-03-31,1060,22.6175
+18354,2024-03-31,1061,22.6165
+5497,2024-03-31,1062,22.6120
+18901,2024-03-31,1063,22.5845
+18826,2024-03-31,1064,22.5720
+1621,2024-03-31,1065,22.5425
+8994,2024-03-31,1066,22.5230
+1231,2024-03-31,1067,22.4290
+12680,2024-03-31,1068,22.4195
+7401,2024-03-31,1069,22.4050
+20168,2024-03-31,1070,22.3900
+7871,2024-03-31,1071,22.2875
+3389,2024-03-31,1072,22.2740
+3030,2024-03-31,1073,22.2640
+5286,2024-03-31,1074,22.2325
+10809,2024-03-31,1075,22.2190
+11942,2024-03-31,1075,22.2190
+22169,2024-03-31,1077,22.1910
+5025,2024-03-31,1078,22.1905
+7620,2024-03-31,1079,22.1775
+10237,2024-03-31,1080,22.1680
+3195,2024-03-31,1081,22.0670
+1137,2024-03-31,1082,22.0645
+1843,2024-03-31,1083,22.0630
+14401,2024-03-31,1084,22.0390
+5606,2024-03-31,1085,21.9970
+9764,2024-03-31,1086,21.9930
+16936,2024-03-31,1087,21.9395
+16778,2024-03-31,1088,21.9040
+18251,2024-03-31,1089,21.8755
+9600,2024-03-31,1090,21.8390
+7937,2024-03-31,1091,21.8140
+15769,2024-03-31,1092,21.7840
+7102,2024-03-31,1093,21.7745
+3351,2024-03-31,1094,21.7705
+10118,2024-03-31,1095,21.7600
+9192,2024-03-31,1096,21.7500
+3005,2024-03-31,1097,21.7075
+5021,2024-03-31,1098,21.6820
+1024,2024-03-31,1099,21.6575
+11493,2024-03-31,1100,21.6495
+1613,2024-03-31,1101,21.6475
+19245,2024-03-31,1102,21.6440
+19244,2024-03-31,1103,21.6265
+13181,2024-03-31,1104,21.5845
+2836,2024-03-31,1105,21.5720
+1195,2024-03-31,1106,21.5390
+16716,2024-03-31,1107,21.4965
+20655,2024-03-31,1108,21.4945
+3191,2024-03-31,1109,21.4550
+6066,2024-03-31,1110,21.4460
+4559,2024-03-31,1111,21.4450
+17230,2024-03-31,1112,21.4190
+3853,2024-03-31,1113,21.4080
+1219,2024-03-31,1114,21.4025
+18943,2024-03-31,1115,21.3835
+6148,2024-03-31,1116,21.3615
+1045,2024-03-31,1117,21.3525
+4052,2024-03-31,1118,21.3500
+6093,2024-03-31,1118,21.3500
+10324,2024-03-31,1120,21.3480
+18644,2024-03-31,1121,21.3325
+5350,2024-03-31,1122,21.3080
+18166,2024-03-31,1123,21.3075
+21502,2024-03-31,1124,21.2925
+11479,2024-03-31,1125,21.2600
+16528,2024-03-31,1126,21.2475
+5211,2024-03-31,1127,21.2295
+7568,2024-03-31,1128,21.1920
+19386,2024-03-31,1129,21.1825
+1455,2024-03-31,1130,21.1375
+15802,2024-03-31,1131,21.0785
+18187,2024-03-31,1132,21.0695
+1495,2024-03-31,1133,21.0515
+19197,2024-03-31,1134,21.0210
+1257,2024-03-31,1135,21.0185
+3300,2024-03-31,1136,20.9930
+16213,2024-03-31,1137,20.9865
+4686,2024-03-31,1138,20.9835
+8638,2024-03-31,1139,20.9525
+13899,2024-03-31,1140,20.9470
+5185,2024-03-31,1141,20.9285
+6151,2024-03-31,1142,20.9270
+21536,2024-03-31,1142,20.9270
+16068,2024-03-31,1144,20.9060
+6661,2024-03-31,1145,20.8930
+5438,2024-03-31,1146,20.8875
+20260,2024-03-31,1147,20.8820
+1608,2024-03-31,1148,20.8815
+13886,2024-03-31,1149,20.8740
+5356,2024-03-31,1150,20.8540
+7613,2024-03-31,1151,20.8335
+19912,2024-03-31,1152,20.8175
+9155,2024-03-31,1153,20.8055
+10899,2024-03-31,1154,20.8000
+19938,2024-03-31,1155,20.7940
+5315,2024-03-31,1156,20.7720
+3621,2024-03-31,1157,20.7705
+8389,2024-03-31,1158,20.7620
+14694,2024-03-31,1159,20.7260
+1744,2024-03-31,1160,20.7100
+6414,2024-03-31,1161,20.7010
+5351,2024-03-31,1162,20.6925
+10017,2024-03-31,1163,20.6605
+3775,2024-03-31,1164,20.6580
+4416,2024-03-31,1165,20.6045
+4350,2024-03-31,1166,20.5920
+16728,2024-03-31,1167,20.5030
+5845,2024-03-31,1168,20.4915
+6018,2024-03-31,1169,20.4755
+18502,2024-03-31,1170,20.4070
+16616,2024-03-31,1171,20.4055
+20898,2024-03-31,1172,20.3985
+13037,2024-03-31,1173,20.3870
+18933,2024-03-31,1174,20.3740
+4621,2024-03-31,1175,20.3340
+10352,2024-03-31,1176,20.2830
+10890,2024-03-31,1177,20.2755
+17775,2024-03-31,1178,20.2540
+7981,2024-03-31,1179,20.2505
+1066,2024-03-31,1180,20.2345
+21890,2024-03-31,1181,20.2325
+15643,2024-03-31,1182,20.2300
+9332,2024-03-31,1183,20.2285
+5367,2024-03-31,1184,20.2255
+12383,2024-03-31,1185,20.2190
+2390,2024-03-31,1186,20.2180
+11246,2024-03-31,1187,20.2165
+21769,2024-03-31,1188,20.1905
+5430,2024-03-31,1189,20.1885
+7736,2024-03-31,1190,20.1815
+1380,2024-03-31,1191,20.1035
+8785,2024-03-31,1192,20.0695
+9710,2024-03-31,1193,20.0570
+11155,2024-03-31,1194,20.0500
+9394,2024-03-31,1195,20.0480
+7596,2024-03-31,1196,20.0440
+3311,2024-03-31,1197,20.0385
+2365,2024-03-31,1198,20.0330
+11293,2024-03-31,1199,20.0120
+3370,2024-03-31,1200,19.9960
+6136,2024-03-31,1201,19.9780
+3829,2024-03-31,1202,19.9520
+13653,2024-03-31,1203,19.9505
+9291,2024-03-31,1204,19.9075
+14525,2024-03-31,1205,19.9025
+10869,2024-03-31,1206,19.8600
+3281,2024-03-31,1207,19.8515
+9468,2024-03-31,1208,19.8500
+6995,2024-03-31,1209,19.8040
+10897,2024-03-31,1210,19.7835
+4670,2024-03-31,1211,19.7405
+1321,2024-03-31,1212,19.7380
+2447,2024-03-31,1213,19.7315
+4148,2024-03-31,1214,19.7110
+17228,2024-03-31,1215,19.6920
+1820,2024-03-31,1216,19.6545
+10335,2024-03-31,1217,19.6395
+4064,2024-03-31,1218,19.5930
+2512,2024-03-31,1219,19.5900
+15814,2024-03-31,1220,19.5725
+8288,2024-03-31,1221,19.5690
+3309,2024-03-31,1222,19.5610
+6332,2024-03-31,1223,19.5600
+7063,2024-03-31,1224,19.5455
+16765,2024-03-31,1225,19.5365
+11787,2024-03-31,1226,19.5205
+20186,2024-03-31,1227,19.5035
+5097,2024-03-31,1228,19.5010
+1628,2024-03-31,1229,19.4930
+18479,2024-03-31,1230,19.4750
+8109,2024-03-31,1231,19.4655
+16470,2024-03-31,1232,19.4155
+9702,2024-03-31,1233,19.3605
+5785,2024-03-31,1234,19.3390
+3444,2024-03-31,1235,19.3195
+13018,2024-03-31,1236,19.2960
+5739,2024-03-31,1237,19.1860
+18677,2024-03-31,1238,19.1730
+14586,2024-03-31,1239,19.1680
+14165,2024-03-31,1240,19.1635
+7656,2024-03-31,1241,19.1620
+15922,2024-03-31,1242,19.1455
+20116,2024-03-31,1243,19.1190
+10104,2024-03-31,1244,19.1185
+19474,2024-03-31,1245,19.1010
+2823,2024-03-31,1246,19.0625
+5870,2024-03-31,1247,19.0505
+5435,2024-03-31,1248,19.0405
+2502,2024-03-31,1249,19.0090
+7578,2024-03-31,1250,18.9975
+4731,2024-03-31,1251,18.9820
+4001,2024-03-31,1252,18.9430
+8797,2024-03-31,1253,18.9355
+1069,2024-03-31,1254,18.9270
+17837,2024-03-31,1255,18.9130
+2902,2024-03-31,1256,18.8540
+7065,2024-03-31,1257,18.8255
+4105,2024-03-31,1258,18.7835
+12023,2024-03-31,1259,18.7800
+1648,2024-03-31,1260,18.7665
+1402,2024-03-31,1261,18.7600
+18018,2024-03-31,1262,18.7175
+8899,2024-03-31,1263,18.6850
+5632,2024-03-31,1264,18.6680
+7992,2024-03-31,1265,18.6665
+18618,2024-03-31,1266,18.6155
+1082,2024-03-31,1267,18.6090
+6003,2024-03-31,1268,18.5970
+17836,2024-03-31,1269,18.5945
+9119,2024-03-31,1270,18.5775
+6638,2024-03-31,1271,18.5545
+3588,2024-03-31,1272,18.5470
+22882,2024-03-31,1273,18.5355
+9595,2024-03-31,1274,18.5215
+6703,2024-03-31,1275,18.5160
+13140,2024-03-31,1276,18.5000
+9797,2024-03-31,1277,18.4955
+3056,2024-03-31,1278,18.4875
+13970,2024-03-31,1279,18.4775
+6929,2024-03-31,1280,18.4700
+18964,2024-03-31,1281,18.4665
+2631,2024-03-31,1282,18.4390
+6549,2024-03-31,1283,18.4385
+18491,2024-03-31,1284,18.4180
+9241,2024-03-31,1285,18.4155
+1571,2024-03-31,1286,18.3680
+11521,2024-03-31,1287,18.3570
+3068,2024-03-31,1288,18.3545
+6255,2024-03-31,1289,18.3265
+4441,2024-03-31,1290,18.3225
+5348,2024-03-31,1291,18.3015
+4275,2024-03-31,1292,18.3010
+1587,2024-03-31,1293,18.3005
+20830,2024-03-31,1293,18.3005
+4781,2024-03-31,1295,18.2625
+2479,2024-03-31,1296,18.2585
+17821,2024-03-31,1297,18.2570
+19189,2024-03-31,1298,18.2025
+19684,2024-03-31,1299,18.1800
+10886,2024-03-31,1300,18.1380
+14454,2024-03-31,1301,18.1140
+12046,2024-03-31,1302,18.0840
+11527,2024-03-31,1303,18.0660
+4540,2024-03-31,1304,18.0420
+12456,2024-03-31,1304,18.0420
+20672,2024-03-31,1306,18.0395
+5890,2024-03-31,1307,17.9935
+7830,2024-03-31,1308,17.9885
+10225,2024-03-31,1309,17.9825
+5050,2024-03-31,1310,17.9670
+1679,2024-03-31,1311,17.9640
+12196,2024-03-31,1312,17.9585
+2071,2024-03-31,1313,17.9430
+9122,2024-03-31,1314,17.9340
+21533,2024-03-31,1315,17.9320
+6030,2024-03-31,1316,17.9110
+4219,2024-03-31,1317,17.8965
+15975,2024-03-31,1318,17.7655
+1631,2024-03-31,1319,17.7515
+6714,2024-03-31,1320,17.7490
+11180,2024-03-31,1321,17.7485
+14660,2024-03-31,1322,17.7210
+19345,2024-03-31,1323,17.7180
+19723,2024-03-31,1324,17.7120
+12492,2024-03-31,1325,17.6985
+20025,2024-03-31,1326,17.6685
+1577,2024-03-31,1327,17.6520
+17544,2024-03-31,1328,17.6460
+1604,2024-03-31,1329,17.6425
+7975,2024-03-31,1329,17.6425
+1068,2024-03-31,1331,17.6250
+10709,2024-03-31,1332,17.6060
+9135,2024-03-31,1333,17.5960
+8543,2024-03-31,1334,17.5945
+8078,2024-03-31,1335,17.5820
+8802,2024-03-31,1336,17.5275
+23405,2024-03-31,1337,17.5200
+21538,2024-03-31,1338,17.5175
+2040,2024-03-31,1339,17.5095
+4780,2024-03-31,1340,17.5010
+11325,2024-03-31,1341,17.4975
+9231,2024-03-31,1342,17.4900
+17820,2024-03-31,1343,17.4725
+8574,2024-03-31,1344,17.4305
+19391,2024-03-31,1345,17.4070
+20010,2024-03-31,1346,17.3970
+18699,2024-03-31,1347,17.3950
+18250,2024-03-31,1348,17.3785
+13249,2024-03-31,1349,17.3665
+3131,2024-03-31,1350,17.3385
+15976,2024-03-31,1351,17.3150
+12298,2024-03-31,1352,17.3045
+2213,2024-03-31,1353,17.2920
+4523,2024-03-31,1354,17.2850
+6616,2024-03-31,1355,17.2675
+7812,2024-03-31,1356,17.2155
+19463,2024-03-31,1357,17.2080
+1155,2024-03-31,1358,17.1890
+2748,2024-03-31,1359,17.1805
+6139,2024-03-31,1360,17.1740
+5652,2024-03-31,1361,17.1565
+1450,2024-03-31,1362,17.1480
+5519,2024-03-31,1363,17.1275
+4490,2024-03-31,1364,17.0795
+18433,2024-03-31,1365,17.0700
+4142,2024-03-31,1366,17.0645
+5836,2024-03-31,1367,17.0265
+4783,2024-03-31,1368,17.0180
+20131,2024-03-31,1369,17.0020
+12327,2024-03-31,1370,16.9910
+1873,2024-03-31,1371,16.9755
+2572,2024-03-31,1372,16.9650
+16208,2024-03-31,1373,16.9040
+3347,2024-03-31,1374,16.8985
+17834,2024-03-31,1375,16.8265
+13749,2024-03-31,1376,16.8230
+16676,2024-03-31,1377,16.8165
+6130,2024-03-31,1378,16.8045
+12173,2024-03-31,1379,16.7795
+16695,2024-03-31,1380,16.7635
+6900,2024-03-31,1381,16.7565
+9807,2024-03-31,1382,16.7560
+1037,2024-03-31,1383,16.7135
+9322,2024-03-31,1384,16.6885
+17214,2024-03-31,1385,16.6775
+5614,2024-03-31,1386,16.6770
+6854,2024-03-31,1387,16.6755
+4737,2024-03-31,1388,16.6520
+16879,2024-03-31,1389,16.6470
+7941,2024-03-31,1390,16.6460
+13385,2024-03-31,1391,16.6210
+4034,2024-03-31,1392,16.6075
+14534,2024-03-31,1393,16.5970
+12263,2024-03-31,1394,16.5900
+3971,2024-03-31,1395,16.5780
+4265,2024-03-31,1396,16.5760
+4017,2024-03-31,1397,16.5725
+3034,2024-03-31,1398,16.5585
+8526,2024-03-31,1399,16.5385
+16544,2024-03-31,1400,16.5275
+7891,2024-03-31,1401,16.5255
+11421,2024-03-31,1402,16.4995
+3739,2024-03-31,1403,16.4975
+11551,2024-03-31,1404,16.4955
+5259,2024-03-31,1405,16.4785
+16989,2024-03-31,1406,16.4680
+1053,2024-03-31,1407,16.4585
+7614,2024-03-31,1408,16.4555
+8520,2024-03-31,1409,16.4215
+8194,2024-03-31,1410,16.4160
+12968,2024-03-31,1411,16.4090
+1664,2024-03-31,1412,16.4070
+4704,2024-03-31,1413,16.3985
+1006,2024-03-31,1414,16.3935
+19404,2024-03-31,1415,16.3685
+19420,2024-03-31,1416,16.3630
+5186,2024-03-31,1417,16.3510
+6040,2024-03-31,1418,16.3420
+3199,2024-03-31,1419,16.2980
+11836,2024-03-31,1420,16.2925
+5973,2024-03-31,1421,16.2890
+15239,2024-03-31,1422,16.2605
+21647,2024-03-31,1423,16.2575
+1592,2024-03-31,1424,16.2470
+3799,2024-03-31,1425,16.2400
+15633,2024-03-31,1426,16.2365
+11588,2024-03-31,1427,16.2255
+6152,2024-03-31,1428,16.2130
+5487,2024-03-31,1429,16.2060
+4030,2024-03-31,1430,16.2010
+11524,2024-03-31,1431,16.1505
+1260,2024-03-31,1432,16.1490
+17810,2024-03-31,1433,16.1295
+19497,2024-03-31,1434,16.0990
+18603,2024-03-31,1435,16.0895
+11110,2024-03-31,1436,16.0815
+13906,2024-03-31,1437,16.0675
+16000,2024-03-31,1438,16.0500
+6157,2024-03-31,1439,16.0305
+1273,2024-03-31,1440,16.0225
+10893,2024-03-31,1441,16.0210
+13019,2024-03-31,1442,16.0125
+7042,2024-03-31,1443,15.9935
+11161,2024-03-31,1444,15.9875
+13520,2024-03-31,1445,15.9860
+7605,2024-03-31,1446,15.9830
+1200,2024-03-31,1447,15.9745
+6956,2024-03-31,1448,15.9525
+4306,2024-03-31,1449,15.9515
+10094,2024-03-31,1450,15.9245
+7155,2024-03-31,1451,15.9195
+13033,2024-03-31,1452,15.9100
+19579,2024-03-31,1453,15.9040
+17554,2024-03-31,1454,15.9010
+18896,2024-03-31,1455,15.8975
+12277,2024-03-31,1456,15.8740
+4511,2024-03-31,1457,15.8715
+17017,2024-03-31,1458,15.8695
+13905,2024-03-31,1459,15.8550
+7130,2024-03-31,1460,15.8195
+8164,2024-03-31,1461,15.8095
+6873,2024-03-31,1462,15.8000
+4683,2024-03-31,1463,15.7900
+17822,2024-03-31,1464,15.7830
+14006,2024-03-31,1465,15.7700
+5954,2024-03-31,1466,15.7690
+10465,2024-03-31,1467,15.7620
+19663,2024-03-31,1468,15.7115
+1416,2024-03-31,1469,15.6915
+1740,2024-03-31,1470,15.6530
+11503,2024-03-31,1471,15.6425
+1480,2024-03-31,1472,15.6395
+13342,2024-03-31,1473,15.6350
+19380,2024-03-31,1474,15.6280
+1456,2024-03-31,1475,15.5875
+1910,2024-03-31,1475,15.5875
+8793,2024-03-31,1477,15.5715
+3448,2024-03-31,1478,15.5525
+11092,2024-03-31,1479,15.5295
+2025,2024-03-31,1480,15.4905
+20978,2024-03-31,1480,15.4905
+4958,2024-03-31,1482,15.4875
+2545,2024-03-31,1483,15.4815
+14655,2024-03-31,1484,15.4545
+7759,2024-03-31,1485,15.4240
+1556,2024-03-31,1486,15.3585
+5436,2024-03-31,1487,15.3505
+22210,2024-03-31,1488,15.3375
+18925,2024-03-31,1489,15.3230
+5525,2024-03-31,1490,15.3200
+20124,2024-03-31,1491,15.3155
+18996,2024-03-31,1492,15.2915
+12176,2024-03-31,1493,15.2825
+12012,2024-03-31,1494,15.2800
+9345,2024-03-31,1495,15.2635
+21677,2024-03-31,1496,15.2595
+10576,2024-03-31,1497,15.2515
+6932,2024-03-31,1498,15.2435
+6684,2024-03-31,1499,15.2195
+1576,2024-03-31,1500,15.2085
+17157,2024-03-31,1501,15.2015
+6627,2024-03-31,1502,15.1920
+3143,2024-03-31,1503,15.1765
+4100,2024-03-31,1504,15.1625
+1827,2024-03-31,1505,15.0990
+2424,2024-03-31,1506,15.0955
+16439,2024-03-31,1507,15.0735
+16147,2024-03-31,1508,15.0410
+20117,2024-03-31,1509,15.0345
+8825,2024-03-31,1510,15.0270
+3499,2024-03-31,1511,15.0065
+1803,2024-03-31,1512,14.9985
+7561,2024-03-31,1513,14.9895
+7779,2024-03-31,1514,14.9760
+1216,2024-03-31,1515,14.9680
+18959,2024-03-31,1516,14.9650
+19770,2024-03-31,1517,14.9405
+20922,2024-03-31,1518,14.9255
+13139,2024-03-31,1519,14.9000
+20201,2024-03-31,1520,14.8910
+3049,2024-03-31,1521,14.8875
+3857,2024-03-31,1522,14.8860
+1270,2024-03-31,1523,14.8545
+5110,2024-03-31,1524,14.8480
+12574,2024-03-31,1525,14.8200
+15107,2024-03-31,1526,14.8195
+15226,2024-03-31,1527,14.7855
+9162,2024-03-31,1528,14.7825
+1104,2024-03-31,1529,14.7820
+6051,2024-03-31,1530,14.7730
+6329,2024-03-31,1531,14.7615
+5490,2024-03-31,1532,14.7355
+8177,2024-03-31,1533,14.7280
+2566,2024-03-31,1534,14.7140
+8247,2024-03-31,1535,14.7080
+1005,2024-03-31,1536,14.7050
+18993,2024-03-31,1537,14.6755
+3707,2024-03-31,1538,14.6465
+18048,2024-03-31,1539,14.6445
+12224,2024-03-31,1540,14.6405
+20223,2024-03-31,1541,14.6380
+1968,2024-03-31,1542,14.6050
+17001,2024-03-31,1543,14.6005
+14368,2024-03-31,1544,14.5895
+21666,2024-03-31,1545,14.5835
+1169,2024-03-31,1546,14.5820
+1252,2024-03-31,1547,14.5765
+20038,2024-03-31,1548,14.5525
+1839,2024-03-31,1549,14.5365
+19390,2024-03-31,1550,14.5120
+4745,2024-03-31,1551,14.5025
+3469,2024-03-31,1552,14.4995
+16296,2024-03-31,1553,14.4975
+18647,2024-03-31,1554,14.4770
+8225,2024-03-31,1555,14.4650
+7712,2024-03-31,1556,14.4635
+9277,2024-03-31,1557,14.4500
+21658,2024-03-31,1558,14.4020
+17180,2024-03-31,1559,14.4000
+8251,2024-03-31,1560,14.3835
+14000,2024-03-31,1561,14.3755
+15688,2024-03-31,1562,14.3735
+6074,2024-03-31,1563,14.3660
+11466,2024-03-31,1564,14.3525
+19011,2024-03-31,1565,14.3115
+5422,2024-03-31,1566,14.2915
+7079,2024-03-31,1567,14.2900
+14466,2024-03-31,1567,14.2900
+16336,2024-03-31,1569,14.2735
+2517,2024-03-31,1570,14.2545
+2115,2024-03-31,1571,14.2355
+6702,2024-03-31,1572,14.2345
+3388,2024-03-31,1573,14.2335
+14508,2024-03-31,1574,14.2030
+10790,2024-03-31,1575,14.1975
+5953,2024-03-31,1576,14.1955
+15263,2024-03-31,1577,14.1775
+10340,2024-03-31,1578,14.1625
+17018,2024-03-31,1579,14.1280
+16229,2024-03-31,1580,14.1200
+4994,2024-03-31,1581,14.1100
+19720,2024-03-31,1582,14.1080
+11770,2024-03-31,1583,14.1070
+11758,2024-03-31,1584,14.0925
+6577,2024-03-31,1585,14.0910
+10501,2024-03-31,1586,14.0905
+12009,2024-03-31,1587,14.0860
+15481,2024-03-31,1588,14.0710
+3800,2024-03-31,1589,14.0270
+6546,2024-03-31,1590,14.0245
+15313,2024-03-31,1591,14.0105
+1844,2024-03-31,1592,14.0030
+16693,2024-03-31,1593,14.0000
+19122,2024-03-31,1594,13.9825
+4545,2024-03-31,1595,13.9750
+14369,2024-03-31,1596,13.9565
+15412,2024-03-31,1597,13.9555
+4145,2024-03-31,1598,13.9420
+1730,2024-03-31,1599,13.9180
+3927,2024-03-31,1600,13.9045
+6612,2024-03-31,1601,13.8870
+21338,2024-03-31,1602,13.8780
+4101,2024-03-31,1603,13.8720
+10401,2024-03-31,1604,13.8565
+17134,2024-03-31,1605,13.8500
+9462,2024-03-31,1606,13.8400
+4701,2024-03-31,1607,13.8310
+15815,2024-03-31,1608,13.8140
+7018,2024-03-31,1609,13.7795
+15601,2024-03-31,1610,13.7635
+1234,2024-03-31,1611,13.7620
+3620,2024-03-31,1612,13.7560
+13762,2024-03-31,1613,13.7550
+11232,2024-03-31,1614,13.7080
+4630,2024-03-31,1615,13.6790
+3884,2024-03-31,1616,13.6740
+16862,2024-03-31,1616,13.6740
+19718,2024-03-31,1618,13.6730
+20641,2024-03-31,1618,13.6730
+8087,2024-03-31,1620,13.6655
+18812,2024-03-31,1620,13.6655
+10314,2024-03-31,1622,13.6420
+5064,2024-03-31,1623,13.6330
+2775,2024-03-31,1624,13.6290
+5485,2024-03-31,1625,13.6255
+7591,2024-03-31,1626,13.6230
+5828,2024-03-31,1627,13.6100
+11477,2024-03-31,1628,13.5935
+4732,2024-03-31,1629,13.5890
+8544,2024-03-31,1630,13.5880
+15358,2024-03-31,1631,13.5825
+4358,2024-03-31,1632,13.5805
+4240,2024-03-31,1633,13.5725
+17453,2024-03-31,1634,13.5560
+19085,2024-03-31,1635,13.5400
+21982,2024-03-31,1636,13.5355
+5280,2024-03-31,1637,13.5330
+3743,2024-03-31,1638,13.5300
+2559,2024-03-31,1639,13.5285
+5921,2024-03-31,1640,13.5260
+1146,2024-03-31,1641,13.5225
+6559,2024-03-31,1642,13.5185
+4633,2024-03-31,1643,13.4990
+7555,2024-03-31,1644,13.4870
+11109,2024-03-31,1645,13.4805
+9338,2024-03-31,1646,13.4765
+18842,2024-03-31,1647,13.4750
+4627,2024-03-31,1648,13.4725
+15722,2024-03-31,1649,13.4650
+7989,2024-03-31,1650,13.4605
+9818,2024-03-31,1651,13.4595
+22252,2024-03-31,1652,13.4475
+17911,2024-03-31,1653,13.4450
+7229,2024-03-31,1654,13.4235
+6898,2024-03-31,1655,13.4225
+1277,2024-03-31,1656,13.4140
+7166,2024-03-31,1657,13.4075
+17951,2024-03-31,1657,13.4075
+20806,2024-03-31,1659,13.4015
+16230,2024-03-31,1660,13.3975
+10687,2024-03-31,1661,13.3700
+10222,2024-03-31,1662,13.3680
+12958,2024-03-31,1662,13.3680
+4282,2024-03-31,1664,13.3605
+5112,2024-03-31,1665,13.3520
+11400,2024-03-31,1666,13.3375
+17872,2024-03-31,1667,13.3365
+2093,2024-03-31,1668,13.3090
+3733,2024-03-31,1668,13.3090
+16369,2024-03-31,1670,13.3050
+18505,2024-03-31,1671,13.2760
+8903,2024-03-31,1672,13.2755
+12435,2024-03-31,1673,13.2715
+4008,2024-03-31,1674,13.2590
+19484,2024-03-31,1675,13.2450
+4775,2024-03-31,1676,13.2410
+13156,2024-03-31,1677,13.2375
+5143,2024-03-31,1678,13.2350
+8128,2024-03-31,1679,13.2250
+9197,2024-03-31,1679,13.2250
+5585,2024-03-31,1681,13.1915
+12835,2024-03-31,1682,13.1840
+2712,2024-03-31,1683,13.1835
+17384,2024-03-31,1684,13.1635
+1287,2024-03-31,1685,13.1500
+6385,2024-03-31,1686,13.1390
+1908,2024-03-31,1687,13.1360
+18897,2024-03-31,1688,13.1160
+19984,2024-03-31,1689,13.1155
+5358,2024-03-31,1690,13.0425
+2914,2024-03-31,1691,13.0120
+2546,2024-03-31,1692,13.0000
+3885,2024-03-31,1693,12.9960
+9903,2024-03-31,1694,12.9880
+19432,2024-03-31,1695,12.9845
+16460,2024-03-31,1696,12.9705
+11104,2024-03-31,1697,12.9625
+10503,2024-03-31,1698,12.9455
+1835,2024-03-31,1699,12.9395
+10798,2024-03-31,1700,12.9365
+18436,2024-03-31,1701,12.9330
+19598,2024-03-31,1702,12.9280
+10500,2024-03-31,1703,12.9270
+14388,2024-03-31,1704,12.9200
+6140,2024-03-31,1705,12.8940
+17513,2024-03-31,1706,12.8665
+19763,2024-03-31,1707,12.8625
+9118,2024-03-31,1708,12.8545
+7621,2024-03-31,1709,12.8445
+5572,2024-03-31,1710,12.8435
+18788,2024-03-31,1711,12.8390
+17640,2024-03-31,1712,12.8370
+7494,2024-03-31,1713,12.8320
+17735,2024-03-31,1714,12.8230
+1478,2024-03-31,1715,12.8065
+2928,2024-03-31,1716,12.8055
+12573,2024-03-31,1717,12.8020
+4363,2024-03-31,1718,12.7935
+2693,2024-03-31,1719,12.7870
+17741,2024-03-31,1720,12.7565
+14522,2024-03-31,1721,12.7385
+20318,2024-03-31,1722,12.7280
+3864,2024-03-31,1723,12.6980
+19163,2024-03-31,1724,12.6885
+1636,2024-03-31,1725,12.6820
+3578,2024-03-31,1726,12.6810
+15324,2024-03-31,1726,12.6810
+1437,2024-03-31,1728,12.6775
+7986,2024-03-31,1729,12.6645
+22167,2024-03-31,1730,12.6500
+5261,2024-03-31,1731,12.6425
+13379,2024-03-31,1732,12.6305
+4710,2024-03-31,1733,12.6290
+18648,2024-03-31,1734,12.6280
+8428,2024-03-31,1735,12.6140
+12303,2024-03-31,1736,12.6035
+2784,2024-03-31,1737,12.6000
+19775,2024-03-31,1738,12.5805
+10219,2024-03-31,1739,12.5770
+2229,2024-03-31,1740,12.5670
+10536,2024-03-31,1741,12.5625
+11882,2024-03-31,1741,12.5625
+12266,2024-03-31,1743,12.5580
+8379,2024-03-31,1744,12.5520
+5215,2024-03-31,1745,12.5510
+8129,2024-03-31,1746,12.5320
+15865,2024-03-31,1747,12.5305
+1635,2024-03-31,1748,12.5250
+17023,2024-03-31,1749,12.5170
+17383,2024-03-31,1750,12.4975
+19776,2024-03-31,1751,12.4955
+16675,2024-03-31,1752,12.4950
+1707,2024-03-31,1753,12.4935
+5055,2024-03-31,1753,12.4935
+21558,2024-03-31,1755,12.4815
+4039,2024-03-31,1756,12.4670
+14692,2024-03-31,1757,12.4570
+6441,2024-03-31,1758,12.4525
+4948,2024-03-31,1759,12.4490
+2525,2024-03-31,1760,12.4375
+9996,2024-03-31,1761,12.4335
+4020,2024-03-31,1762,12.4300
+7230,2024-03-31,1763,12.4200
+1874,2024-03-31,1764,12.3980
+17728,2024-03-31,1765,12.3975
+7946,2024-03-31,1766,12.3930
+2261,2024-03-31,1767,12.3875
+8326,2024-03-31,1768,12.3700
+1482,2024-03-31,1769,12.3570
+2872,2024-03-31,1770,12.3460
+20118,2024-03-31,1771,12.3445
+18951,2024-03-31,1772,12.3420
+11191,2024-03-31,1773,12.3335
+12473,2024-03-31,1774,12.3285
+22574,2024-03-31,1775,12.3230
+6049,2024-03-31,1776,12.3105
+18821,2024-03-31,1777,12.3050
+1474,2024-03-31,1778,12.2955
+9430,2024-03-31,1779,12.2735
+7500,2024-03-31,1780,12.2085
+6221,2024-03-31,1781,12.2000
+3387,2024-03-31,1782,12.1865
+16537,2024-03-31,1783,12.1795
+19980,2024-03-31,1784,12.1650
+17281,2024-03-31,1785,12.1505
+4873,2024-03-31,1786,12.1255
+17819,2024-03-31,1787,12.1155
+13602,2024-03-31,1788,12.1125
+3788,2024-03-31,1789,12.0865
+17740,2024-03-31,1790,12.0830
+5340,2024-03-31,1791,12.0810
+21920,2024-03-31,1792,12.0780
+5241,2024-03-31,1793,12.0665
+5426,2024-03-31,1794,12.0655
+16412,2024-03-31,1795,12.0630
+18561,2024-03-31,1796,12.0610
+6526,2024-03-31,1797,12.0360
+6313,2024-03-31,1798,12.0245
+20123,2024-03-31,1799,11.9855
+6895,2024-03-31,1800,11.9795
+4079,2024-03-31,1801,11.9790
+21144,2024-03-31,1802,11.9695
+17231,2024-03-31,1803,11.9625
+10954,2024-03-31,1804,11.9595
+14181,2024-03-31,1805,11.9480
+4179,2024-03-31,1806,11.9430
+7117,2024-03-31,1807,11.9345
+21042,2024-03-31,1808,11.9195
+11615,2024-03-31,1809,11.9085
+18774,2024-03-31,1810,11.9025
+8988,2024-03-31,1811,11.8970
+3153,2024-03-31,1812,11.8935
+1537,2024-03-31,1813,11.8900
+7327,2024-03-31,1814,11.8665
+9094,2024-03-31,1815,11.8655
+21880,2024-03-31,1816,11.8600
+18392,2024-03-31,1817,11.8580
+9427,2024-03-31,1818,11.8410
+13841,2024-03-31,1818,11.8410
+4222,2024-03-31,1820,11.8220
+2919,2024-03-31,1821,11.8200
+8356,2024-03-31,1822,11.8105
+10043,2024-03-31,1823,11.7895
+7802,2024-03-31,1824,11.7795
+15701,2024-03-31,1825,11.7715
+7966,2024-03-31,1826,11.7500
+19571,2024-03-31,1827,11.7270
+1725,2024-03-31,1828,11.7000
+20170,2024-03-31,1829,11.6920
+19911,2024-03-31,1830,11.6870
+15913,2024-03-31,1831,11.6435
+17916,2024-03-31,1832,11.6395
+4013,2024-03-31,1833,11.6240
+16135,2024-03-31,1834,11.6210
+17061,2024-03-31,1835,11.6125
+15260,2024-03-31,1836,11.5950
+1163,2024-03-31,1837,11.5795
+8833,2024-03-31,1838,11.5790
+12861,2024-03-31,1839,11.5605
+15649,2024-03-31,1840,11.5575
+10343,2024-03-31,1841,11.5295
+2396,2024-03-31,1842,11.5185
+15357,2024-03-31,1843,11.5160
+6055,2024-03-31,1844,11.5050
+15744,2024-03-31,1845,11.4990
+4506,2024-03-31,1846,11.4950
+1105,2024-03-31,1847,11.4855
+8980,2024-03-31,1848,11.4845
+21181,2024-03-31,1849,11.4805
+12481,2024-03-31,1850,11.4660
+12651,2024-03-31,1851,11.4575
+2283,2024-03-31,1852,11.4530
+15644,2024-03-31,1853,11.4480
+19320,2024-03-31,1854,11.4400
+12278,2024-03-31,1855,11.4395
+18684,2024-03-31,1855,11.4395
+13087,2024-03-31,1857,11.4360
+14283,2024-03-31,1858,11.4275
+19352,2024-03-31,1859,11.4180
+5325,2024-03-31,1860,11.4150
+15350,2024-03-31,1861,11.4140
+4341,2024-03-31,1862,11.4060
+4480,2024-03-31,1862,11.4060
+11386,2024-03-31,1864,11.4035
+8104,2024-03-31,1865,11.3935
+4752,2024-03-31,1866,11.3585
+10864,2024-03-31,1867,11.3460
+9096,2024-03-31,1868,11.3455
+7976,2024-03-31,1869,11.3405
+14444,2024-03-31,1870,11.3385
+7717,2024-03-31,1871,11.3340
+17249,2024-03-31,1872,11.3195
+17250,2024-03-31,1873,11.3170
+14679,2024-03-31,1874,11.3140
+17083,2024-03-31,1875,11.3070
+1864,2024-03-31,1876,11.2995
+14230,2024-03-31,1877,11.2885
+7750,2024-03-31,1878,11.2875
+2736,2024-03-31,1879,11.2860
+4992,2024-03-31,1880,11.2805
+21054,2024-03-31,1881,11.2685
+1554,2024-03-31,1882,11.2665
+21712,2024-03-31,1883,11.2600
+2926,2024-03-31,1884,11.2550
+9620,2024-03-31,1885,11.2530
+1768,2024-03-31,1886,11.2330
+5229,2024-03-31,1887,11.2055
+9455,2024-03-31,1888,11.1935
+12434,2024-03-31,1889,11.1550
+18237,2024-03-31,1890,11.1480
+6357,2024-03-31,1891,11.1385
+8931,2024-03-31,1892,11.1360
+12685,2024-03-31,1893,11.1330
+3861,2024-03-31,1894,11.1310
+9466,2024-03-31,1895,11.1305
+13861,2024-03-31,1896,11.1295
+13882,2024-03-31,1897,11.1070
+6321,2024-03-31,1898,11.1005
+22579,2024-03-31,1899,11.0875
+5304,2024-03-31,1900,11.0840
+5222,2024-03-31,1901,11.0740
+4223,2024-03-31,1902,11.0735
+1670,2024-03-31,1903,11.0730
+19722,2024-03-31,1903,11.0730
+10651,2024-03-31,1905,11.0490
+6088,2024-03-31,1906,11.0480
+8385,2024-03-31,1907,11.0400
+5983,2024-03-31,1908,11.0285
+16707,2024-03-31,1909,11.0240
+1126,2024-03-31,1910,11.0235
+16341,2024-03-31,1911,11.0150
+6028,2024-03-31,1912,11.0085
+9994,2024-03-31,1913,10.9945
+10495,2024-03-31,1914,10.9865
+1444,2024-03-31,1915,10.9810
+3658,2024-03-31,1916,10.9800
+17998,2024-03-31,1917,10.9790
+20167,2024-03-31,1918,10.9785
+2590,2024-03-31,1919,10.9750
+10455,2024-03-31,1920,10.9630
+6447,2024-03-31,1921,10.9625
+1693,2024-03-31,1922,10.9585
+2211,2024-03-31,1923,10.9490
+5712,2024-03-31,1924,10.9475
+17176,2024-03-31,1925,10.9445
+4956,2024-03-31,1926,10.9435
+14166,2024-03-31,1927,10.9215
+12478,2024-03-31,1928,10.9200
+2367,2024-03-31,1929,10.9090
+6737,2024-03-31,1930,10.8910
+6766,2024-03-31,1931,10.8845
+7322,2024-03-31,1932,10.8790
+7315,2024-03-31,1933,10.8655
+5834,2024-03-31,1934,10.8625
+3356,2024-03-31,1935,10.8570
+19604,2024-03-31,1936,10.8510
+2156,2024-03-31,1937,10.8345
+1662,2024-03-31,1938,10.8230
+1769,2024-03-31,1939,10.8115
+16799,2024-03-31,1940,10.8000
+6758,2024-03-31,1941,10.7950
+10096,2024-03-31,1942,10.7890
+3470,2024-03-31,1943,10.7800
+10507,2024-03-31,1944,10.7730
+10348,2024-03-31,1945,10.7720
+3999,2024-03-31,1946,10.7715
+8286,2024-03-31,1947,10.7700
+13779,2024-03-31,1948,10.7675
+1868,2024-03-31,1949,10.7545
+18320,2024-03-31,1950,10.7470
+19973,2024-03-31,1951,10.7435
+19630,2024-03-31,1952,10.7090
+20881,2024-03-31,1953,10.7030
+12250,2024-03-31,1954,10.7000
+7167,2024-03-31,1955,10.6980
+5019,2024-03-31,1956,10.6845
+6780,2024-03-31,1957,10.6805
+15399,2024-03-31,1958,10.6765
+10563,2024-03-31,1959,10.6690
+7290,2024-03-31,1960,10.6535
+2105,2024-03-31,1961,10.6465
+3631,2024-03-31,1962,10.6445
+7859,2024-03-31,1963,10.6295
+18224,2024-03-31,1964,10.6250
+18298,2024-03-31,1965,10.6175
+13842,2024-03-31,1966,10.6065
+6251,2024-03-31,1967,10.5855
+4036,2024-03-31,1968,10.5850
+12376,2024-03-31,1968,10.5850
+8253,2024-03-31,1970,10.5825
+14956,2024-03-31,1971,10.5820
+7800,2024-03-31,1972,10.5715
+18220,2024-03-31,1973,10.5590
+12010,2024-03-31,1974,10.5560
+2504,2024-03-31,1975,10.5555
+21272,2024-03-31,1976,10.5545
+9422,2024-03-31,1977,10.5450
+19080,2024-03-31,1978,10.5430
+19123,2024-03-31,1979,10.5275
+20192,2024-03-31,1980,10.5250
+15040,2024-03-31,1981,10.5245
+21219,2024-03-31,1982,10.5240
+16220,2024-03-31,1983,10.5140
+1523,2024-03-31,1984,10.5050
+14539,2024-03-31,1985,10.5015
+20193,2024-03-31,1986,10.4970
+11089,2024-03-31,1987,10.4900
+15870,2024-03-31,1988,10.4735
+3911,2024-03-31,1989,10.4630
+18238,2024-03-31,1990,10.4595
+6752,2024-03-31,1991,10.4575
+13845,2024-03-31,1992,10.4510
+13711,2024-03-31,1993,10.4465
+21083,2024-03-31,1993,10.4465
+7821,2024-03-31,1995,10.4435
+18403,2024-03-31,1996,10.4405
+15803,2024-03-31,1997,10.4305
+2415,2024-03-31,1998,10.4290
+13607,2024-03-31,1999,10.4270
+1595,2024-03-31,2000,10.4160
+18473,2024-03-31,2001,10.4150
+13903,2024-03-31,2002,10.4060
+16767,2024-03-31,2003,10.4000
+4854,2024-03-31,2004,10.3975
+1893,2024-03-31,2005,10.3855
+18270,2024-03-31,2006,10.3760
+20822,2024-03-31,2007,10.3745
+1274,2024-03-31,2008,10.3690
+21584,2024-03-31,2009,10.3495
+4429,2024-03-31,2010,10.3345
+21134,2024-03-31,2011,10.3190
+3834,2024-03-31,2012,10.3105
+7704,2024-03-31,2013,10.3060
+2470,2024-03-31,2014,10.2915
+18076,2024-03-31,2015,10.2720
+1824,2024-03-31,2016,10.2710
+12868,2024-03-31,2017,10.2660
+12264,2024-03-31,2018,10.2650
+15233,2024-03-31,2019,10.2435
+1825,2024-03-31,2020,10.2400
+18860,2024-03-31,2021,10.2325
+21548,2024-03-31,2022,10.2255
+9599,2024-03-31,2023,10.2150
+6120,2024-03-31,2024,10.2030
+10458,2024-03-31,2025,10.2005
+19115,2024-03-31,2026,10.1995
+1361,2024-03-31,2027,10.1935
+17869,2024-03-31,2028,10.1905
+7550,2024-03-31,2029,10.1775
+1142,2024-03-31,2030,10.1765
+1900,2024-03-31,2031,10.1675
+17509,2024-03-31,2032,10.1575
+10555,2024-03-31,2033,10.1450
+1891,2024-03-31,2034,10.1345
+1632,2024-03-31,2035,10.1340
+19480,2024-03-31,2036,10.1280
+11974,2024-03-31,2037,10.1065
+19843,2024-03-31,2038,10.0905
+13638,2024-03-31,2039,10.0860
+5329,2024-03-31,2040,10.0800
+8841,2024-03-31,2041,10.0650
+2667,2024-03-31,2042,10.0575
+5166,2024-03-31,2042,10.0575
+1247,2024-03-31,2044,10.0450
+5635,2024-03-31,2045,10.0345
+3635,2024-03-31,2046,10.0150
+1942,2024-03-31,2047,10.0125
+16637,2024-03-31,2048,10.0110
+5217,2024-03-31,2049,10.0045
+21850,2024-03-31,2050,10.0020
+6918,2024-03-31,2051,10.0000
+6115,2024-03-31,2052,9.9955
+14028,2024-03-31,2053,9.9910
+7479,2024-03-31,2054,9.9895
+17451,2024-03-31,2055,9.9870
+9787,2024-03-31,2056,9.9835
+12316,2024-03-31,2057,9.9785
+14167,2024-03-31,2058,9.9685
+8252,2024-03-31,2059,9.9665
+7283,2024-03-31,2060,9.9645
+19050,2024-03-31,2061,9.9630
+16789,2024-03-31,2062,9.9595
+7978,2024-03-31,2063,9.9525
+2320,2024-03-31,2064,9.9370
+16370,2024-03-31,2065,9.9355
+18507,2024-03-31,2066,9.9270
+21669,2024-03-31,2067,9.9250
+6111,2024-03-31,2068,9.9225
+18072,2024-03-31,2069,9.9165
+9391,2024-03-31,2070,9.9010
+2833,2024-03-31,2071,9.8895
+5592,2024-03-31,2072,9.8875
+19572,2024-03-31,2073,9.8780
+7882,2024-03-31,2074,9.8435
+16817,2024-03-31,2075,9.8385
+20450,2024-03-31,2076,9.8370
+1644,2024-03-31,2077,9.8305
+5307,2024-03-31,2078,9.8260
+19727,2024-03-31,2079,9.8190
+4767,2024-03-31,2080,9.7920
+6368,2024-03-31,2081,9.7855
+5509,2024-03-31,2082,9.7775
+13134,2024-03-31,2083,9.7695
+19833,2024-03-31,2084,9.7630
+21704,2024-03-31,2085,9.7625
+9367,2024-03-31,2086,9.7580
+16908,2024-03-31,2087,9.7520
+1782,2024-03-31,2088,9.7490
+18963,2024-03-31,2089,9.7430
+5226,2024-03-31,2090,9.7415
+4750,2024-03-31,2091,9.7295
+11932,2024-03-31,2092,9.7185
+21220,2024-03-31,2092,9.7185
+4885,2024-03-31,2094,9.7175
+21979,2024-03-31,2095,9.7125
+3954,2024-03-31,2096,9.7115
+14179,2024-03-31,2097,9.7035
+4748,2024-03-31,2098,9.6925
+16446,2024-03-31,2099,9.6895
+20250,2024-03-31,2100,9.6835
+4438,2024-03-31,2101,9.6690
+3332,2024-03-31,2102,9.6625
+11000,2024-03-31,2103,9.6490
+11219,2024-03-31,2104,9.6295
+12452,2024-03-31,2105,9.6270
+13270,2024-03-31,2106,9.6190
+20951,2024-03-31,2107,9.6185
+5858,2024-03-31,2108,9.6025
+7616,2024-03-31,2109,9.5965
+4689,2024-03-31,2110,9.5775
+1093,2024-03-31,2111,9.5740
+15056,2024-03-31,2112,9.5660
+11153,2024-03-31,2113,9.5585
+12045,2024-03-31,2114,9.5550
+4305,2024-03-31,2115,9.5540
+21668,2024-03-31,2116,9.5450
+16373,2024-03-31,2117,9.5355
+2724,2024-03-31,2118,9.5350
+15199,2024-03-31,2119,9.5330
+15200,2024-03-31,2119,9.5330
+19388,2024-03-31,2121,9.5255
+1173,2024-03-31,2122,9.5190
+19780,2024-03-31,2123,9.5090
+8990,2024-03-31,2124,9.5025
+5208,2024-03-31,2125,9.5000
+16450,2024-03-31,2126,9.4455
+14532,2024-03-31,2127,9.4345
+8781,2024-03-31,2128,9.4205
+9004,2024-03-31,2129,9.4200
+3765,2024-03-31,2130,9.4170
+15630,2024-03-31,2131,9.4150
+6103,2024-03-31,2132,9.4140
+9210,2024-03-31,2133,9.3955
+17925,2024-03-31,2134,9.3935
+20222,2024-03-31,2135,9.3755
+11806,2024-03-31,2136,9.3750
+5982,2024-03-31,2137,9.3690
+21756,2024-03-31,2138,9.3675
+6897,2024-03-31,2139,9.3615
+1633,2024-03-31,2140,9.3575
+6322,2024-03-31,2141,9.3545
+4011,2024-03-31,2142,9.3485
+3010,2024-03-31,2143,9.3475
+16997,2024-03-31,2144,9.3400
+20048,2024-03-31,2145,9.3305
+11662,2024-03-31,2146,9.3090
+17907,2024-03-31,2146,9.3090
+12571,2024-03-31,2148,9.3085
+6026,2024-03-31,2149,9.3075
+6387,2024-03-31,2150,9.3025
+21512,2024-03-31,2151,9.2970
+1655,2024-03-31,2152,9.2955
+1645,2024-03-31,2153,9.2945
+1058,2024-03-31,2154,9.2925
+14529,2024-03-31,2155,9.2845
+13940,2024-03-31,2156,9.2825
+5560,2024-03-31,2157,9.2750
+7624,2024-03-31,2158,9.2650
+7810,2024-03-31,2159,9.2480
+19601,2024-03-31,2160,9.2470
+7187,2024-03-31,2161,9.2350
+19063,2024-03-31,2162,9.2315
+10875,2024-03-31,2163,9.2230
+5016,2024-03-31,2164,9.2185
+8122,2024-03-31,2165,9.2175
+21847,2024-03-31,2166,9.2150
+5096,2024-03-31,2167,9.2145
+5783,2024-03-31,2168,9.2100
+1074,2024-03-31,2169,9.2015
+19970,2024-03-31,2170,9.1955
+4609,2024-03-31,2171,9.1775
+7486,2024-03-31,2172,9.1630
+1596,2024-03-31,2173,9.1550
+12682,2024-03-31,2174,9.1525
+15111,2024-03-31,2175,9.1435
+5811,2024-03-31,2176,9.1430
+16476,2024-03-31,2177,9.1400
+7965,2024-03-31,2178,9.1335
+2197,2024-03-31,2179,9.1300
+21601,2024-03-31,2180,9.1200
+7060,2024-03-31,2181,9.1130
+19810,2024-03-31,2182,9.1045
+20150,2024-03-31,2183,9.1025
+12714,2024-03-31,2184,9.1005
+17585,2024-03-31,2185,9.0950
+14416,2024-03-31,2186,9.0945
+15176,2024-03-31,2187,9.0930
+15082,2024-03-31,2188,9.0925
+3656,2024-03-31,2189,9.0845
+9768,2024-03-31,2190,9.0800
+3027,2024-03-31,2191,9.0735
+14428,2024-03-31,2192,9.0715
+4890,2024-03-31,2193,9.0585
+15400,2024-03-31,2194,9.0575
+5565,2024-03-31,2195,9.0435
+7043,2024-03-31,2195,9.0435
+19678,2024-03-31,2197,9.0425
+17334,2024-03-31,2198,9.0380
+2946,2024-03-31,2199,9.0335
+7536,2024-03-31,2200,9.0300
+10402,2024-03-31,2201,9.0005
+15749,2024-03-31,2202,9.0000
+5170,2024-03-31,2203,8.9960
+20136,2024-03-31,2204,8.9920
+19025,2024-03-31,2205,8.9875
+8124,2024-03-31,2206,8.9850
+4461,2024-03-31,2207,8.9740
+2526,2024-03-31,2208,8.9730
+15084,2024-03-31,2209,8.9660
+17273,2024-03-31,2209,8.9660
+4569,2024-03-31,2211,8.9600
+5074,2024-03-31,2212,8.9595
+4636,2024-03-31,2213,8.9565
+18216,2024-03-31,2214,8.9510
+15770,2024-03-31,2215,8.9490
+1051,2024-03-31,2216,8.9485
+2557,2024-03-31,2217,8.9255
+15184,2024-03-31,2218,8.9205
+21053,2024-03-31,2219,8.9185
+18575,2024-03-31,2220,8.8975
+8768,2024-03-31,2221,8.8955
+13583,2024-03-31,2222,8.8925
+7168,2024-03-31,2223,8.8900
+1578,2024-03-31,2224,8.8775
+15656,2024-03-31,2225,8.8765
+20349,2024-03-31,2226,8.8720
+22362,2024-03-31,2227,8.8650
+20140,2024-03-31,2228,8.8640
+10344,2024-03-31,2229,8.8625
+20225,2024-03-31,2230,8.8615
+6358,2024-03-31,2231,8.8495
+20304,2024-03-31,2232,8.8485
+20817,2024-03-31,2233,8.8385
+5662,2024-03-31,2234,8.8375
+4590,2024-03-31,2235,8.8320
+5091,2024-03-31,2236,8.8240
+15345,2024-03-31,2237,8.8205
+4355,2024-03-31,2238,8.8165
+9179,2024-03-31,2238,8.8165
+19921,2024-03-31,2240,8.8155
+21501,2024-03-31,2241,8.8085
+5564,2024-03-31,2242,8.8075
+9115,2024-03-31,2243,8.8040
+22162,2024-03-31,2244,8.8000
+4229,2024-03-31,2245,8.7990
+16996,2024-03-31,2246,8.7975
+6678,2024-03-31,2247,8.7970
+9924,2024-03-31,2248,8.7915
+16092,2024-03-31,2249,8.7900
+15183,2024-03-31,2250,8.7885
+11371,2024-03-31,2251,8.7820
+6021,2024-03-31,2252,8.7725
+3790,2024-03-31,2253,8.7705
+4424,2024-03-31,2254,8.7625
+16441,2024-03-31,2255,8.7540
+8313,2024-03-31,2256,8.7475
+18880,2024-03-31,2257,8.7445
+18756,2024-03-31,2258,8.7355
+22119,2024-03-31,2258,8.7355
+18827,2024-03-31,2260,8.7215
+12314,2024-03-31,2261,8.7145
+1465,2024-03-31,2262,8.6810
+22618,2024-03-31,2263,8.6735
+14983,2024-03-31,2264,8.6705
+17221,2024-03-31,2264,8.6705
+2819,2024-03-31,2266,8.6695
+20709,2024-03-31,2267,8.6635
+20308,2024-03-31,2268,8.6615
+1979,2024-03-31,2269,8.6515
+13206,2024-03-31,2270,8.6500
+10494,2024-03-31,2271,8.6425
+18494,2024-03-31,2272,8.6395
+14585,2024-03-31,2273,8.6365
+8348,2024-03-31,2274,8.6215
+18399,2024-03-31,2275,8.6200
+12508,2024-03-31,2276,8.6180
+6717,2024-03-31,2277,8.5910
+2406,2024-03-31,2278,8.5855
+16787,2024-03-31,2279,8.5780
+9592,2024-03-31,2280,8.5740
+12418,2024-03-31,2281,8.5725
+5804,2024-03-31,2282,8.5705
+2749,2024-03-31,2283,8.5700
+9654,2024-03-31,2284,8.5660
+17051,2024-03-31,2285,8.5655
+13911,2024-03-31,2286,8.5550
+14476,2024-03-31,2287,8.5510
+2163,2024-03-31,2288,8.5470
+16428,2024-03-31,2289,8.5460
+9558,2024-03-31,2290,8.5450
+16736,2024-03-31,2291,8.5440
+6233,2024-03-31,2292,8.5410
+5421,2024-03-31,2293,8.5225
+1001,2024-03-31,2294,8.5190
+20977,2024-03-31,2295,8.5175
+19931,2024-03-31,2296,8.5050
+12888,2024-03-31,2297,8.5020
+12676,2024-03-31,2298,8.4765
+4126,2024-03-31,2299,8.4725
+4720,2024-03-31,2300,8.4665
+1369,2024-03-31,2301,8.4645
+2699,2024-03-31,2302,8.4515
+18843,2024-03-31,2303,8.4460
+4560,2024-03-31,2304,8.4275
+8330,2024-03-31,2305,8.4265
+18028,2024-03-31,2306,8.4235
+3964,2024-03-31,2307,8.4160
+6831,2024-03-31,2308,8.4015
+2200,2024-03-31,2309,8.3955
+9623,2024-03-31,2310,8.3900
+8987,2024-03-31,2311,8.3800
+16853,2024-03-31,2312,8.3765
+14045,2024-03-31,2313,8.3740
+16655,2024-03-31,2314,8.3635
+7994,2024-03-31,2315,8.3625
+1708,2024-03-31,2316,8.3600
+4150,2024-03-31,2317,8.3595
+3021,2024-03-31,2318,8.3545
+15395,2024-03-31,2319,8.3500
+8115,2024-03-31,2320,8.3330
+11828,2024-03-31,2321,8.3315
+5680,2024-03-31,2322,8.3255
+19777,2024-03-31,2323,8.3240
+19755,2024-03-31,2324,8.3190
+7695,2024-03-31,2325,8.3150
+9667,2024-03-31,2326,8.3100
+21478,2024-03-31,2327,8.3060
+11244,2024-03-31,2328,8.2995
+15866,2024-03-31,2328,8.2995
+10799,2024-03-31,2330,8.2940
+14481,2024-03-31,2331,8.2810
+20919,2024-03-31,2332,8.2775
+1936,2024-03-31,2333,8.2740
+14541,2024-03-31,2334,8.2640
+4907,2024-03-31,2335,8.2550
+20000,2024-03-31,2336,8.2480
+20975,2024-03-31,2337,8.2435
+17596,2024-03-31,2338,8.2365
+12884,2024-03-31,2339,8.2305
+5450,2024-03-31,2340,8.2275
+17432,2024-03-31,2341,8.2210
+17655,2024-03-31,2342,8.2130
+11235,2024-03-31,2343,8.2050
+11240,2024-03-31,2344,8.2040
+3593,2024-03-31,2345,8.1790
+12780,2024-03-31,2346,8.1670
+15721,2024-03-31,2347,8.1655
+3023,2024-03-31,2348,8.1650
+5155,2024-03-31,2349,8.1635
+12920,2024-03-31,2350,8.1415
+20298,2024-03-31,2351,8.1375
+21893,2024-03-31,2352,8.1300
+19346,2024-03-31,2353,8.1270
+19375,2024-03-31,2354,8.1240
+3650,2024-03-31,2355,8.1110
+10488,2024-03-31,2356,8.1005
+12460,2024-03-31,2357,8.0980
+18791,2024-03-31,2358,8.0920
+18792,2024-03-31,2358,8.0920
+7087,2024-03-31,2360,8.0910
+20454,2024-03-31,2361,8.0880
+20331,2024-03-31,2362,8.0865
+18877,2024-03-31,2363,8.0825
+15680,2024-03-31,2364,8.0740
+19578,2024-03-31,2365,8.0700
+3564,2024-03-31,2366,8.0685
+16886,2024-03-31,2367,8.0645
+17207,2024-03-31,2368,8.0640
+5102,2024-03-31,2369,8.0555
+5595,2024-03-31,2370,8.0550
+5279,2024-03-31,2371,8.0540
+15122,2024-03-31,2372,8.0430
+13076,2024-03-31,2373,8.0415
+1324,2024-03-31,2374,8.0355
+11590,2024-03-31,2375,8.0270
+6001,2024-03-31,2376,8.0195
+18926,2024-03-31,2376,8.0195
+4349,2024-03-31,2378,8.0175
+3254,2024-03-31,2379,8.0060
+15134,2024-03-31,2380,8.0020
+1869,2024-03-31,2381,7.9710
+4119,2024-03-31,2382,7.9635
+17593,2024-03-31,2383,7.9590
+4549,2024-03-31,2384,7.9510
+11726,2024-03-31,2385,7.9465
+5318,2024-03-31,2386,7.9455
+1837,2024-03-31,2387,7.9355
+22397,2024-03-31,2388,7.9340
+3963,2024-03-31,2389,7.9310
+22262,2024-03-31,2390,7.9125
+15340,2024-03-31,2391,7.9105
+4033,2024-03-31,2392,7.9075
+22370,2024-03-31,2393,7.9025
+20112,2024-03-31,2394,7.8920
+16727,2024-03-31,2395,7.8850
+10468,2024-03-31,2396,7.8845
+11213,2024-03-31,2397,7.8810
+19176,2024-03-31,2398,7.8800
+21959,2024-03-31,2399,7.8710
+21510,2024-03-31,2400,7.8495
+10493,2024-03-31,2401,7.8450
+7758,2024-03-31,2402,7.8415
+5681,2024-03-31,2403,7.8390
+21528,2024-03-31,2404,7.8350
+19730,2024-03-31,2405,7.8190
+11653,2024-03-31,2406,7.8030
+15768,2024-03-31,2407,7.7830
+11681,2024-03-31,2408,7.7810
+12340,2024-03-31,2409,7.7790
+10713,2024-03-31,2410,7.7635
+5772,2024-03-31,2411,7.7615
+1392,2024-03-31,2412,7.7590
+3098,2024-03-31,2413,7.7365
+9356,2024-03-31,2414,7.7315
+5961,2024-03-31,2415,7.7285
+3904,2024-03-31,2416,7.7120
+4129,2024-03-31,2417,7.7070
+2119,2024-03-31,2418,7.7030
+12382,2024-03-31,2418,7.7030
+6240,2024-03-31,2420,7.6860
+20302,2024-03-31,2421,7.6800
+13952,2024-03-31,2422,7.6775
+1467,2024-03-31,2423,7.6670
+16738,2024-03-31,2424,7.6610
+19384,2024-03-31,2425,7.6565
+19449,2024-03-31,2426,7.6545
+22990,2024-03-31,2427,7.6465
+13285,2024-03-31,2428,7.6460
+18966,2024-03-31,2429,7.6390
+16161,2024-03-31,2430,7.6280
+6903,2024-03-31,2431,7.5995
+12235,2024-03-31,2432,7.5975
+4553,2024-03-31,2433,7.5970
+6402,2024-03-31,2434,7.5455
+2522,2024-03-31,2435,7.5415
+20133,2024-03-31,2436,7.5365
+19485,2024-03-31,2437,7.5350
+6724,2024-03-31,2438,7.5335
+4392,2024-03-31,2439,7.5255
+13580,2024-03-31,2440,7.5230
+13111,2024-03-31,2441,7.5160
+12328,2024-03-31,2442,7.5125
+10107,2024-03-31,2443,7.4965
+19488,2024-03-31,2444,7.4960
+14142,2024-03-31,2445,7.4945
+21723,2024-03-31,2446,7.4890
+19719,2024-03-31,2447,7.4845
+16848,2024-03-31,2448,7.4800
+21958,2024-03-31,2449,7.4760
+16368,2024-03-31,2450,7.4710
+9773,2024-03-31,2451,7.4630
+7999,2024-03-31,2452,7.4600
+3449,2024-03-31,2453,7.4525
+10578,2024-03-31,2454,7.4430
+1159,2024-03-31,2455,7.4310
+21210,2024-03-31,2455,7.4310
+3561,2024-03-31,2457,7.4290
+18952,2024-03-31,2458,7.4245
+5634,2024-03-31,2459,7.4195
+1371,2024-03-31,2460,7.4115
+7158,2024-03-31,2461,7.4105
+1154,2024-03-31,2462,7.4025
+14358,2024-03-31,2462,7.4025
+19472,2024-03-31,2464,7.3865
+4287,2024-03-31,2465,7.3765
+12535,2024-03-31,2466,7.3730
+14862,2024-03-31,2467,7.3720
+15825,2024-03-31,2468,7.3635
+17388,2024-03-31,2469,7.3585
+14007,2024-03-31,2470,7.3560
+1634,2024-03-31,2471,7.3525
+7575,2024-03-31,2472,7.3500
+13462,2024-03-31,2473,7.3380
+17441,2024-03-31,2474,7.3155
+1230,2024-03-31,2475,7.3085
+8529,2024-03-31,2475,7.3085
+18389,2024-03-31,2477,7.3070
+6545,2024-03-31,2478,7.2955
+1779,2024-03-31,2479,7.2950
+10497,2024-03-31,2480,7.2925
+6117,2024-03-31,2481,7.2920
+17272,2024-03-31,2482,7.2805
+13656,2024-03-31,2483,7.2770
+14870,2024-03-31,2484,7.2610
+5010,2024-03-31,2485,7.2525
+14282,2024-03-31,2485,7.2525
+15195,2024-03-31,2487,7.2435
+14379,2024-03-31,2488,7.2395
+6445,2024-03-31,2489,7.2270
+17036,2024-03-31,2490,7.2065
+17765,2024-03-31,2491,7.2020
+4947,2024-03-31,2492,7.1950
+19483,2024-03-31,2493,7.1935
+19341,2024-03-31,2494,7.1845
+18676,2024-03-31,2495,7.1765
+21106,2024-03-31,2495,7.1765
+21124,2024-03-31,2497,7.1730
+19169,2024-03-31,2498,7.1725
+19124,2024-03-31,2499,7.1690
+21129,2024-03-31,2500,7.1660
+3753,2024-03-31,2501,7.1655
+5935,2024-03-31,2502,7.1645
+19920,2024-03-31,2503,7.1640
+5212,2024-03-31,2504,7.1635
+3245,2024-03-31,2505,7.1620
+18226,2024-03-31,2506,7.1480
+1687,2024-03-31,2507,7.1425
+22658,2024-03-31,2508,7.1400
+2619,2024-03-31,2509,7.1275
+14360,2024-03-31,2510,7.1195
+20068,2024-03-31,2511,7.1115
+20897,2024-03-31,2512,7.1095
+20034,2024-03-31,2513,7.1090
+18816,2024-03-31,2514,7.1030
+16751,2024-03-31,2515,7.1020
+4872,2024-03-31,2516,7.0965
+21351,2024-03-31,2517,7.0950
+7164,2024-03-31,2518,7.0765
+1500,2024-03-31,2519,7.0755
+1170,2024-03-31,2520,7.0715
+9206,2024-03-31,2521,7.0700
+15112,2024-03-31,2522,7.0680
+19762,2024-03-31,2523,7.0630
+17328,2024-03-31,2524,7.0525
+19840,2024-03-31,2525,7.0475
+19001,2024-03-31,2526,7.0300
+5793,2024-03-31,2527,7.0285
+2753,2024-03-31,2528,7.0210
+10217,2024-03-31,2529,7.0120
+18761,2024-03-31,2530,7.0105
+5648,2024-03-31,2531,6.9970
+10444,2024-03-31,2532,6.9770
+10937,2024-03-31,2533,6.9740
+13492,2024-03-31,2534,6.9645
+13718,2024-03-31,2535,6.9635
+7264,2024-03-31,2536,6.9590
+6924,2024-03-31,2537,6.9570
+8340,2024-03-31,2538,6.9550
+19431,2024-03-31,2539,6.9515
+2259,2024-03-31,2540,6.9360
+19365,2024-03-31,2541,6.9145
+12860,2024-03-31,2542,6.9135
+21888,2024-03-31,2543,6.9085
+21889,2024-03-31,2543,6.9085
+16712,2024-03-31,2545,6.9050
+17845,2024-03-31,2546,6.9045
+16279,2024-03-31,2547,6.9015
+16677,2024-03-31,2548,6.8885
+8800,2024-03-31,2549,6.8860
+10443,2024-03-31,2550,6.8820
+4562,2024-03-31,2551,6.8785
+16623,2024-03-31,2552,6.8770
+12445,2024-03-31,2553,6.8765
+21222,2024-03-31,2554,6.8715
+8619,2024-03-31,2555,6.8685
+11490,2024-03-31,2556,6.8645
+19403,2024-03-31,2557,6.8620
+8335,2024-03-31,2558,6.8595
+20079,2024-03-31,2559,6.8505
+4631,2024-03-31,2560,6.8500
+18294,2024-03-31,2561,6.8425
+2812,2024-03-31,2562,6.8385
+6876,2024-03-31,2562,6.8385
+4591,2024-03-31,2564,6.8305
+16888,2024-03-31,2564,6.8305
+21390,2024-03-31,2566,6.8280
+9741,2024-03-31,2567,6.8255
+5292,2024-03-31,2568,6.8235
+5420,2024-03-31,2568,6.8235
+16276,2024-03-31,2570,6.8195
+5376,2024-03-31,2571,6.8160
+1264,2024-03-31,2572,6.8075
+1114,2024-03-31,2573,6.8055
+3472,2024-03-31,2574,6.7955
+7153,2024-03-31,2575,6.7950
+7029,2024-03-31,2576,6.7910
+10674,2024-03-31,2577,6.7805
+17892,2024-03-31,2578,6.7705
+17540,2024-03-31,2579,6.7655
+1673,2024-03-31,2580,6.7625
+17712,2024-03-31,2580,6.7625
+15394,2024-03-31,2582,6.7595
+6550,2024-03-31,2583,6.7510
+18119,2024-03-31,2584,6.7375
+9365,2024-03-31,2585,6.7360
+3590,2024-03-31,2586,6.7325
+16217,2024-03-31,2586,6.7325
+21132,2024-03-31,2588,6.7160
+20003,2024-03-31,2589,6.7030
+6337,2024-03-31,2590,6.6925
+21420,2024-03-31,2591,6.6795
+17380,2024-03-31,2592,6.6715
+2445,2024-03-31,2593,6.6675
+8259,2024-03-31,2594,6.6650
+19103,2024-03-31,2595,6.6625
+9587,2024-03-31,2596,6.6575
+20921,2024-03-31,2597,6.6455
+2593,2024-03-31,2598,6.6350
+6478,2024-03-31,2599,6.6305
+3476,2024-03-31,2600,6.6280
+9771,2024-03-31,2601,6.6080
+18701,2024-03-31,2602,6.6045
+20268,2024-03-31,2602,6.6045
+18272,2024-03-31,2604,6.6025
+14685,2024-03-31,2605,6.5995
+6746,2024-03-31,2606,6.5910
+11509,2024-03-31,2607,6.5845
+16233,2024-03-31,2608,6.5830
+11729,2024-03-31,2609,6.5810
+16708,2024-03-31,2610,6.5795
+17791,2024-03-31,2611,6.5775
+18273,2024-03-31,2612,6.5760
+17344,2024-03-31,2613,6.5730
+17710,2024-03-31,2614,6.5725
+1536,2024-03-31,2615,6.5685
+17318,2024-03-31,2616,6.5640
+4497,2024-03-31,2617,6.5555
+9389,2024-03-31,2618,6.5530
+20988,2024-03-31,2619,6.5515
+1243,2024-03-31,2620,6.5480
+17654,2024-03-31,2621,6.5465
+20417,2024-03-31,2622,6.5410
+7932,2024-03-31,2623,6.5325
+17434,2024-03-31,2624,6.5245
+21182,2024-03-31,2625,6.5225
+21765,2024-03-31,2626,6.5205
+5924,2024-03-31,2627,6.5150
+16255,2024-03-31,2628,6.5090
+9168,2024-03-31,2629,6.5075
+18869,2024-03-31,2630,6.4980
+19233,2024-03-31,2631,6.4945
+1067,2024-03-31,2632,6.4910
+14430,2024-03-31,2633,6.4875
+14302,2024-03-31,2634,6.4785
+14375,2024-03-31,2635,6.4780
+15346,2024-03-31,2636,6.4765
+19673,2024-03-31,2637,6.4760
+20007,2024-03-31,2638,6.4755
+15214,2024-03-31,2639,6.4670
+18368,2024-03-31,2639,6.4670
+12712,2024-03-31,2641,6.4600
+13088,2024-03-31,2642,6.4505
+16082,2024-03-31,2643,6.4500
+9675,2024-03-31,2644,6.4385
+10283,2024-03-31,2645,6.4380
+8885,2024-03-31,2646,6.4310
+3498,2024-03-31,2647,6.4205
+17943,2024-03-31,2648,6.3900
+18391,2024-03-31,2649,6.3860
+21048,2024-03-31,2650,6.3845
+1162,2024-03-31,2651,6.3830
+19470,2024-03-31,2652,6.3785
+12987,2024-03-31,2653,6.3740
+1222,2024-03-31,2654,6.3725
+16473,2024-03-31,2655,6.3675
+21737,2024-03-31,2656,6.3610
+7701,2024-03-31,2657,6.3600
+2970,2024-03-31,2658,6.3595
+8512,2024-03-31,2659,6.3580
+12802,2024-03-31,2660,6.3525
+13092,2024-03-31,2661,6.3395
+21421,2024-03-31,2662,6.3315
+9735,2024-03-31,2663,6.3285
+5500,2024-03-31,2664,6.3270
+18895,2024-03-31,2665,6.3185
+18080,2024-03-31,2666,6.3175
+15645,2024-03-31,2667,6.3120
+14535,2024-03-31,2668,6.3090
+14090,2024-03-31,2669,6.3045
+17077,2024-03-31,2670,6.3020
+15822,2024-03-31,2671,6.2995
+12515,2024-03-31,2672,6.2970
+15203,2024-03-31,2673,6.2915
+1027,2024-03-31,2674,6.2895
+2018,2024-03-31,2675,6.2830
+16724,2024-03-31,2676,6.2825
+17076,2024-03-31,2677,6.2820
+10428,2024-03-31,2678,6.2780
+19201,2024-03-31,2679,6.2725
+15043,2024-03-31,2680,6.2660
+1019,2024-03-31,2681,6.2650
+20120,2024-03-31,2682,6.2540
+16278,2024-03-31,2683,6.2505
+22567,2024-03-31,2684,6.2355
+2146,2024-03-31,2685,6.2350
+17817,2024-03-31,2685,6.2350
+21851,2024-03-31,2687,6.2300
+3442,2024-03-31,2688,6.2270
+21471,2024-03-31,2689,6.2245
+6516,2024-03-31,2690,6.2235
+15751,2024-03-31,2691,6.2225
+21966,2024-03-31,2692,6.2215
+5167,2024-03-31,2693,6.2210
+5971,2024-03-31,2694,6.2200
+16070,2024-03-31,2695,6.2110
+20865,2024-03-31,2696,6.2105
+16226,2024-03-31,2697,6.2050
+3823,2024-03-31,2698,6.1975
+5586,2024-03-31,2699,6.1915
+17292,2024-03-31,2700,6.1870
+8516,2024-03-31,2701,6.1800
+7982,2024-03-31,2702,6.1775
+1615,2024-03-31,2703,6.1765
+17392,2024-03-31,2704,6.1755
+14417,2024-03-31,2705,6.1745
+14576,2024-03-31,2706,6.1740
+11733,2024-03-31,2707,6.1670
+8157,2024-03-31,2708,6.1660
+21747,2024-03-31,2709,6.1625
+9283,2024-03-31,2710,6.1500
+19178,2024-03-31,2711,6.1425
+7126,2024-03-31,2712,6.1415
+12318,2024-03-31,2713,6.1335
+19783,2024-03-31,2714,6.1325
+3186,2024-03-31,2715,6.1300
+8694,2024-03-31,2715,6.1300
+7371,2024-03-31,2717,6.1275
+6099,2024-03-31,2718,6.1220
+14361,2024-03-31,2719,6.1145
+21443,2024-03-31,2720,6.1135
+6331,2024-03-31,2721,6.1125
+22245,2024-03-31,2722,6.1105
+18554,2024-03-31,2723,6.0960
+5491,2024-03-31,2724,6.0955
+15194,2024-03-31,2725,6.0910
+10435,2024-03-31,2726,6.0905
+20264,2024-03-31,2727,6.0900
+2687,2024-03-31,2728,6.0880
+1458,2024-03-31,2729,6.0845
+20890,2024-03-31,2730,6.0745
+13913,2024-03-31,2731,6.0725
+6198,2024-03-31,2732,6.0720
+12510,2024-03-31,2733,6.0700
+15398,2024-03-31,2734,6.0695
+14442,2024-03-31,2735,6.0625
+1042,2024-03-31,2736,6.0530
+4248,2024-03-31,2737,6.0525
+9646,2024-03-31,2738,6.0450
+14374,2024-03-31,2739,6.0280
+8004,2024-03-31,2740,6.0275
+17594,2024-03-31,2740,6.0275
+8393,2024-03-31,2742,6.0245
+18367,2024-03-31,2743,6.0210
+18989,2024-03-31,2744,6.0195
+5243,2024-03-31,2745,6.0065
+9238,2024-03-31,2746,6.0055
+22258,2024-03-31,2747,6.0010
+1305,2024-03-31,2748,6.0000
+6781,2024-03-31,2748,6.0000
+11299,2024-03-31,2750,5.9990
+8305,2024-03-31,2751,5.9965
+16134,2024-03-31,2751,5.9965
+20202,2024-03-31,2751,5.9965
+19105,2024-03-31,2754,5.9915
+19065,2024-03-31,2755,5.9880
+4232,2024-03-31,2756,5.9875
+1538,2024-03-31,2757,5.9805
+8377,2024-03-31,2758,5.9775
+3780,2024-03-31,2759,5.9760
+1136,2024-03-31,2760,5.9750
+7910,2024-03-31,2761,5.9735
+6427,2024-03-31,2762,5.9715
+15651,2024-03-31,2763,5.9680
+6599,2024-03-31,2764,5.9625
+16225,2024-03-31,2765,5.9620
+11206,2024-03-31,2766,5.9590
+12568,2024-03-31,2767,5.9585
+21690,2024-03-31,2768,5.9575
+5492,2024-03-31,2769,5.9560
+13247,2024-03-31,2770,5.9545
+18347,2024-03-31,2771,5.9520
+19508,2024-03-31,2772,5.9515
+21337,2024-03-31,2773,5.9500
+1218,2024-03-31,2774,5.9475
+1533,2024-03-31,2775,5.9450
+18536,2024-03-31,2776,5.9435
+21908,2024-03-31,2777,5.9375
+15262,2024-03-31,2778,5.9360
+22357,2024-03-31,2779,5.9355
+5244,2024-03-31,2780,5.9240
+4019,2024-03-31,2781,5.9175
+6517,2024-03-31,2782,5.9160
+9110,2024-03-31,2783,5.9150
+5004,2024-03-31,2784,5.9105
+3619,2024-03-31,2785,5.9085
+18029,2024-03-31,2786,5.9030
+13730,2024-03-31,2787,5.8975
+14060,2024-03-31,2788,5.8880
+10654,2024-03-31,2789,5.8850
+19550,2024-03-31,2790,5.8835
+18195,2024-03-31,2791,5.8775
+19405,2024-03-31,2792,5.8735
+8336,2024-03-31,2793,5.8520
+11208,2024-03-31,2794,5.8505
+16719,2024-03-31,2795,5.8490
+20203,2024-03-31,2795,5.8490
+18882,2024-03-31,2797,5.8460
+15086,2024-03-31,2798,5.8425
+12852,2024-03-31,2799,5.8350
+3651,2024-03-31,2800,5.8325
+16430,2024-03-31,2801,5.8275
+17841,2024-03-31,2802,5.8250
+1858,2024-03-31,2803,5.8150
+13690,2024-03-31,2804,5.8095
+21064,2024-03-31,2804,5.8095
+12944,2024-03-31,2806,5.7950
+17663,2024-03-31,2807,5.7945
+9622,2024-03-31,2808,5.7785
+21739,2024-03-31,2809,5.7740
+13571,2024-03-31,2810,5.7680
+4381,2024-03-31,2811,5.7605
+3773,2024-03-31,2812,5.7550
+8284,2024-03-31,2813,5.7540
+6246,2024-03-31,2814,5.7465
+18357,2024-03-31,2815,5.7425
+1168,2024-03-31,2816,5.7370
+23209,2024-03-31,2817,5.7300
+23778,2024-03-31,2817,5.7300
+23779,2024-03-31,2817,5.7300
+14372,2024-03-31,2820,5.7255
+6097,2024-03-31,2821,5.7215
+14695,2024-03-31,2822,5.7195
+13089,2024-03-31,2823,5.7190
+5333,2024-03-31,2824,5.7175
+4592,2024-03-31,2825,5.7150
+6443,2024-03-31,2826,5.7120
+15039,2024-03-31,2827,5.6975
+3577,2024-03-31,2828,5.6925
+1905,2024-03-31,2829,5.6915
+14699,2024-03-31,2830,5.6900
+5501,2024-03-31,2831,5.6895
+19397,2024-03-31,2832,5.6890
+4916,2024-03-31,2833,5.6825
+21591,2024-03-31,2833,5.6825
+20043,2024-03-31,2835,5.6710
+18398,2024-03-31,2836,5.6620
+19569,2024-03-31,2837,5.6515
+19130,2024-03-31,2838,5.6495
+20770,2024-03-31,2839,5.6380
+21918,2024-03-31,2840,5.6330
+2202,2024-03-31,2841,5.6320
+14371,2024-03-31,2842,5.6255
+19482,2024-03-31,2843,5.6240
+11505,2024-03-31,2844,5.6225
+14307,2024-03-31,2845,5.6220
+11584,2024-03-31,2846,5.6155
+1328,2024-03-31,2847,5.6090
+7418,2024-03-31,2848,5.6075
+1616,2024-03-31,2849,5.6070
+19348,2024-03-31,2849,5.6070
+6430,2024-03-31,2851,5.5895
+8415,2024-03-31,2852,5.5860
+6274,2024-03-31,2853,5.5800
+20173,2024-03-31,2854,5.5785
+13358,2024-03-31,2855,5.5775
+4573,2024-03-31,2856,5.5770
+18514,2024-03-31,2857,5.5730
+16731,2024-03-31,2858,5.5725
+19637,2024-03-31,2859,5.5720
+17568,2024-03-31,2860,5.5710
+8206,2024-03-31,2861,5.5675
+21141,2024-03-31,2862,5.5670
+21505,2024-03-31,2863,5.5660
+16413,2024-03-31,2864,5.5595
+1007,2024-03-31,2865,5.5580
+13748,2024-03-31,2866,5.5575
+5046,2024-03-31,2867,5.5490
+21689,2024-03-31,2868,5.5485
+19580,2024-03-31,2869,5.5465
+17291,2024-03-31,2870,5.5460
+17912,2024-03-31,2871,5.5425
+18380,2024-03-31,2872,5.5365
+19784,2024-03-31,2873,5.5325
+2214,2024-03-31,2874,5.5190
+21433,2024-03-31,2875,5.5180
+21955,2024-03-31,2876,5.5075
+19725,2024-03-31,2877,5.5035
+4557,2024-03-31,2878,5.5025
+20899,2024-03-31,2879,5.4980
+13693,2024-03-31,2880,5.4950
+8567,2024-03-31,2881,5.4935
+18243,2024-03-31,2882,5.4910
+17771,2024-03-31,2883,5.4885
+15706,2024-03-31,2884,5.4870
+3107,2024-03-31,2885,5.4775
+9588,2024-03-31,2886,5.4725
+4555,2024-03-31,2887,5.4695
+4744,2024-03-31,2888,5.4670
+18899,2024-03-31,2889,5.4665
+7004,2024-03-31,2890,5.4610
+3065,2024-03-31,2891,5.4550
+6177,2024-03-31,2892,5.4470
+1657,2024-03-31,2893,5.4465
+18846,2024-03-31,2894,5.4445
+21541,2024-03-31,2895,5.4400
+17731,2024-03-31,2896,5.4365
+19440,2024-03-31,2897,5.4355
+7801,2024-03-31,2898,5.4165
+17693,2024-03-31,2899,5.4100
+4517,2024-03-31,2900,5.4085
+18390,2024-03-31,2900,5.4085
+21405,2024-03-31,2900,5.4085
+3046,2024-03-31,2903,5.4080
+20590,2024-03-31,2904,5.4065
+3982,2024-03-31,2905,5.4000
+18636,2024-03-31,2906,5.3995
+16454,2024-03-31,2907,5.3975
+18259,2024-03-31,2908,5.3945
+1289,2024-03-31,2909,5.3885
+2307,2024-03-31,2910,5.3880
+21594,2024-03-31,2911,5.3875
+7302,2024-03-31,2912,5.3850
+2301,2024-03-31,2913,5.3815
+20914,2024-03-31,2914,5.3810
+18893,2024-03-31,2915,5.3800
+20761,2024-03-31,2916,5.3750
+19410,2024-03-31,2917,5.3635
+15840,2024-03-31,2918,5.3625
+22099,2024-03-31,2919,5.3615
+10999,2024-03-31,2920,5.3590
+21136,2024-03-31,2921,5.3575
+21593,2024-03-31,2921,5.3575
+8969,2024-03-31,2923,5.3520
+18883,2024-03-31,2924,5.3350
+6181,2024-03-31,2925,5.3335
+17150,2024-03-31,2926,5.3320
+20294,2024-03-31,2927,5.3310
+14316,2024-03-31,2928,5.3305
+18387,2024-03-31,2929,5.3300
+22120,2024-03-31,2930,5.3295
+17390,2024-03-31,2931,5.3260
+3155,2024-03-31,2932,5.3245
+2650,2024-03-31,2933,5.3185
+7618,2024-03-31,2934,5.3155
+8274,2024-03-31,2934,5.3155
+17969,2024-03-31,2936,5.3130
+8347,2024-03-31,2937,5.3125
+21178,2024-03-31,2938,5.3030
+18832,2024-03-31,2939,5.3020
+19753,2024-03-31,2940,5.3000
+16776,2024-03-31,2941,5.2905
+1056,2024-03-31,2942,5.2875
+10350,2024-03-31,2942,5.2875
+17413,2024-03-31,2944,5.2870
+1720,2024-03-31,2945,5.2775
+7590,2024-03-31,2946,5.2755
+21179,2024-03-31,2947,5.2705
+12268,2024-03-31,2948,5.2650
+11853,2024-03-31,2949,5.2645
+18194,2024-03-31,2950,5.2625
+21427,2024-03-31,2950,5.2625
+16173,2024-03-31,2952,5.2600
+22542,2024-03-31,2952,5.2600
+10612,2024-03-31,2954,5.2590
+21956,2024-03-31,2955,5.2575
+4603,2024-03-31,2956,5.2565
+13853,2024-03-31,2957,5.2495
+20214,2024-03-31,2958,5.2490
+17708,2024-03-31,2959,5.2475
+7619,2024-03-31,2960,5.2430
+19507,2024-03-31,2961,5.2415
+19442,2024-03-31,2962,5.2405
+17867,2024-03-31,2963,5.2390
+19408,2024-03-31,2964,5.2380
+17789,2024-03-31,2965,5.2365
+18795,2024-03-31,2966,5.2360
+7623,2024-03-31,2967,5.2280
+1139,2024-03-31,2968,5.2255
+20274,2024-03-31,2969,5.2225
+14413,2024-03-31,2970,5.2175
+8299,2024-03-31,2971,5.2130
+13800,2024-03-31,2972,5.2120
+2629,2024-03-31,2973,5.2100
+4672,2024-03-31,2974,5.2055
+1484,2024-03-31,2975,5.1995
+19200,2024-03-31,2976,5.1975
+15074,2024-03-31,2977,5.1925
+20006,2024-03-31,2978,5.1910
+17324,2024-03-31,2979,5.1890
+12007,2024-03-31,2980,5.1880
+16469,2024-03-31,2981,5.1845
+1795,2024-03-31,2982,5.1750
+16366,2024-03-31,2983,5.1725
+17572,2024-03-31,2984,5.1700
+19915,2024-03-31,2984,5.1700
+6811,2024-03-31,2986,5.1690
+10616,2024-03-31,2987,5.1595
+18936,2024-03-31,2988,5.1565
+9961,2024-03-31,2989,5.1495
+14125,2024-03-31,2990,5.1485
+4568,2024-03-31,2991,5.1480
+3234,2024-03-31,2992,5.1465
+19353,2024-03-31,2993,5.1435
+7437,2024-03-31,2994,5.1425
+21670,2024-03-31,2995,5.1405
+19398,2024-03-31,2996,5.1395
+22665,2024-03-31,2997,5.1300
+6425,2024-03-31,2998,5.1215
+3408,2024-03-31,2999,5.1155
+18225,2024-03-31,3000,5.1100
+9111,2024-03-31,3001,5.1085
+16159,2024-03-31,3002,5.1020
+21046,2024-03-31,3003,5.1010
+2112,2024-03-31,3004,5.1000
+17921,2024-03-31,3005,5.0995
+19836,2024-03-31,3006,5.0980
+9099,2024-03-31,3007,5.0955
+20399,2024-03-31,3008,5.0950
+15709,2024-03-31,3009,5.0925
+10821,2024-03-31,3010,5.0860
+11459,2024-03-31,3011,5.0850
+10880,2024-03-31,3012,5.0830
+20824,2024-03-31,3013,5.0680
+20675,2024-03-31,3014,5.0665
+14536,2024-03-31,3015,5.0625
+2924,2024-03-31,3016,5.0570
+18369,2024-03-31,3017,5.0560
+17350,2024-03-31,3018,5.0555
+13170,2024-03-31,3019,5.0550
+1762,2024-03-31,3020,5.0520
+5751,2024-03-31,3021,5.0490
+22580,2024-03-31,3022,5.0480
+21542,2024-03-31,3023,5.0450
+17447,2024-03-31,3024,5.0415
+18667,2024-03-31,3025,5.0400
+13830,2024-03-31,3026,5.0375
+19234,2024-03-31,3026,5.0375
+6927,2024-03-31,3028,5.0360
+9995,2024-03-31,3028,5.0360
+11195,2024-03-31,3028,5.0360
+4166,2024-03-31,3031,5.0345
+4643,2024-03-31,3032,5.0325
+20001,2024-03-31,3032,5.0325
+12158,2024-03-31,3034,5.0205
+21033,2024-03-31,3035,5.0200
+5808,2024-03-31,3036,5.0145
+14205,2024-03-31,3037,5.0045
+1814,2024-03-31,3038,5.0000
+3307,2024-03-31,3038,5.0000
+22077,2024-03-31,3038,5.0000
+1101,2024-03-31,3041,4.9980
+4215,2024-03-31,3041,4.9980
+13866,2024-03-31,3043,4.9975
+7925,2024-03-31,3044,4.9950
+3308,2024-03-31,3045,4.9905
+15625,2024-03-31,3046,4.9865
+14528,2024-03-31,3047,4.9850
+21442,2024-03-31,3048,4.9830
+19083,2024-03-31,3049,4.9805
+21656,2024-03-31,3050,4.9800
+7154,2024-03-31,3051,4.9760
+5198,2024-03-31,3052,4.9725
+18762,2024-03-31,3053,4.9715
+19048,2024-03-31,3053,4.9715
+21131,2024-03-31,3055,4.9705
+21434,2024-03-31,3055,4.9705
+20171,2024-03-31,3057,4.9670
+4595,2024-03-31,3058,4.9630
+2314,2024-03-31,3059,4.9555
+13098,2024-03-31,3060,4.9500
+18413,2024-03-31,3061,4.9375
+21246,2024-03-31,3061,4.9375
+19450,2024-03-31,3063,4.9355
+1022,2024-03-31,3064,4.9340
+1521,2024-03-31,3065,4.9330
+17258,2024-03-31,3065,4.9330
+2731,2024-03-31,3067,4.9250
+19400,2024-03-31,3068,4.9215
+21404,2024-03-31,3069,4.9190
+20794,2024-03-31,3070,4.9175
+3137,2024-03-31,3071,4.9005
+16252,2024-03-31,3072,4.9000
+18881,2024-03-31,3073,4.8950
+15919,2024-03-31,3074,4.8880
+9011,2024-03-31,3075,4.8875
+19425,2024-03-31,3076,4.8775
+16742,2024-03-31,3077,4.8730
+21431,2024-03-31,3077,4.8730
+1313,2024-03-31,3079,4.8705
+8148,2024-03-31,3080,4.8645
+19662,2024-03-31,3081,4.8595
+19046,2024-03-31,3082,4.8590
+20028,2024-03-31,3082,4.8590
+10315,2024-03-31,3084,4.8570
+15577,2024-03-31,3085,4.8510
+11633,2024-03-31,3086,4.8495
+19395,2024-03-31,3087,4.8480
+2109,2024-03-31,3088,4.8455
+10457,2024-03-31,3089,4.8435
+18858,2024-03-31,3090,4.8415
+2685,2024-03-31,3091,4.8410
+12562,2024-03-31,3091,4.8410
+21487,2024-03-31,3093,4.8390
+13179,2024-03-31,3094,4.8345
+20209,2024-03-31,3095,4.8335
+8518,2024-03-31,3096,4.8305
+21234,2024-03-31,3096,4.8305
+4385,2024-03-31,3098,4.8265
+7492,2024-03-31,3099,4.8250
+9951,2024-03-31,3100,4.8215
+4883,2024-03-31,3101,4.8200
+7140,2024-03-31,3102,4.8185
+15917,2024-03-31,3103,4.8150
+18350,2024-03-31,3104,4.8125
+20736,2024-03-31,3105,4.8085
+1598,2024-03-31,3106,4.8075
+4434,2024-03-31,3107,4.8050
+22463,2024-03-31,3108,4.7925
+6410,2024-03-31,3109,4.7770
+15868,2024-03-31,3110,4.7575
+15816,2024-03-31,3111,4.7560
+22639,2024-03-31,3112,4.7550
+9420,2024-03-31,3113,4.7540
+20969,2024-03-31,3114,4.7525
+22794,2024-03-31,3114,4.7525
+1462,2024-03-31,3116,4.7500
+6282,2024-03-31,3117,4.7425
+18854,2024-03-31,3118,4.7415
+6721,2024-03-31,3119,4.7410
+10301,2024-03-31,3120,4.7380
+4860,2024-03-31,3121,4.7375
+7484,2024-03-31,3122,4.7350
+16455,2024-03-31,3123,4.7295
+8819,2024-03-31,3124,4.7255
+3274,2024-03-31,3125,4.7190
+20046,2024-03-31,3126,4.7085
+10905,2024-03-31,3127,4.7075
+7068,2024-03-31,3128,4.7060
+22313,2024-03-31,3129,4.7050
+2387,2024-03-31,3130,4.7000
+19102,2024-03-31,3131,4.6980
+6045,2024-03-31,3132,4.6900
+6628,2024-03-31,3133,4.6825
+19445,2024-03-31,3134,4.6795
+15858,2024-03-31,3135,4.6740
+4233,2024-03-31,3136,4.6730
+1076,2024-03-31,3137,4.6650
+1079,2024-03-31,3137,4.6650
+19433,2024-03-31,3139,4.6605
+6073,2024-03-31,3140,4.6580
+21465,2024-03-31,3141,4.6575
+16447,2024-03-31,3142,4.6545
+10413,2024-03-31,3143,4.6535
+17436,2024-03-31,3143,4.6535
+17362,2024-03-31,3145,4.6525
+13843,2024-03-31,3146,4.6505
+19844,2024-03-31,3147,4.6370
+11656,2024-03-31,3148,4.6320
+3751,2024-03-31,3149,4.6315
+19599,2024-03-31,3150,4.6275
+20812,2024-03-31,3151,4.6245
+7234,2024-03-31,3152,4.6235
+2534,2024-03-31,3153,4.6175
+16718,2024-03-31,3154,4.6160
+17828,2024-03-31,3155,4.6145
+20548,2024-03-31,3155,4.6145
+8539,2024-03-31,3157,4.6115
+9534,2024-03-31,3158,4.6105
+14675,2024-03-31,3159,4.6100
+23037,2024-03-31,3159,4.6100
+23038,2024-03-31,3159,4.6100
+16809,2024-03-31,3162,4.6095
+1049,2024-03-31,3163,4.6050
+17386,2024-03-31,3164,4.5985
+9413,2024-03-31,3165,4.5960
+16941,2024-03-31,3166,4.5950
+17336,2024-03-31,3167,4.5920
+8303,2024-03-31,3168,4.5875
+16496,2024-03-31,3169,4.5750
+22824,2024-03-31,3169,4.5750
+12313,2024-03-31,3171,4.5735
+6990,2024-03-31,3172,4.5730
+17404,2024-03-31,3173,4.5725
+7183,2024-03-31,3174,4.5600
+21101,2024-03-31,3175,4.5590
+17209,2024-03-31,3176,4.5575
+18878,2024-03-31,3177,4.5550
+9575,2024-03-31,3178,4.5545
+17279,2024-03-31,3179,4.5530
+9483,2024-03-31,3180,4.5500
+21821,2024-03-31,3180,4.5500
+12563,2024-03-31,3182,4.5490
+11316,2024-03-31,3183,4.5370
+6747,2024-03-31,3184,4.5355
+22823,2024-03-31,3185,4.5350
+1958,2024-03-31,3186,4.5330
+13346,2024-03-31,3187,4.5325
+15201,2024-03-31,3188,4.5320
+11730,2024-03-31,3189,4.5175
+13955,2024-03-31,3190,4.5165
+13185,2024-03-31,3191,4.5145
+14257,2024-03-31,3192,4.5115
+10601,2024-03-31,3193,4.5055
+5587,2024-03-31,3194,4.5040
+16775,2024-03-31,3195,4.5030
+12660,2024-03-31,3196,4.4910
+1336,2024-03-31,3197,4.4900
+4304,2024-03-31,3198,4.4880
+1724,2024-03-31,3199,4.4775
+21957,2024-03-31,3200,4.4735
+15109,2024-03-31,3201,4.4675
+2246,2024-03-31,3202,4.4615
+9213,2024-03-31,3203,4.4575
+2196,2024-03-31,3204,4.4570
+21040,2024-03-31,3205,4.4550
+1872,2024-03-31,3206,4.4530
+6278,2024-03-31,3207,4.4470
+5704,2024-03-31,3208,4.4440
+4201,2024-03-31,3209,4.4420
+21695,2024-03-31,3210,4.4400
+2646,2024-03-31,3211,4.4390
+20045,2024-03-31,3212,4.4320
+5762,2024-03-31,3213,4.4310
+6824,2024-03-31,3214,4.4305
+2245,2024-03-31,3215,4.4260
+10393,2024-03-31,3216,4.4195
+17590,2024-03-31,3217,4.4190
+16804,2024-03-31,3218,4.4155
+21259,2024-03-31,3219,4.4125
+13941,2024-03-31,3220,4.4090
+9685,2024-03-31,3221,4.4010
+7792,2024-03-31,3222,4.4000
+5710,2024-03-31,3223,4.3985
+9780,2024-03-31,3224,4.3975
+13939,2024-03-31,3225,4.3925
+13938,2024-03-31,3226,4.3895
+10050,2024-03-31,3227,4.3820
+5603,2024-03-31,3228,4.3800
+8636,2024-03-31,3228,4.3800
+20077,2024-03-31,3230,4.3760
+12377,2024-03-31,3231,4.3755
+22157,2024-03-31,3232,4.3705
+9301,2024-03-31,3233,4.3655
+19981,2024-03-31,3234,4.3650
+14364,2024-03-31,3235,4.3635
+14407,2024-03-31,3236,4.3575
+4133,2024-03-31,3237,4.3560
+18780,2024-03-31,3238,4.3510
+17677,2024-03-31,3239,4.3500
+1833,2024-03-31,3240,4.3440
+15116,2024-03-31,3241,4.3400
+6564,2024-03-31,3242,4.3385
+3524,2024-03-31,3243,4.3370
+17686,2024-03-31,3244,4.3360
+21642,2024-03-31,3245,4.3350
+1682,2024-03-31,3246,4.3330
+1184,2024-03-31,3247,4.3300
+5224,2024-03-31,3248,4.3275
+1938,2024-03-31,3249,4.3240
+19113,2024-03-31,3250,4.3230
+3322,2024-03-31,3251,4.3225
+15469,2024-03-31,3251,4.3225
+10152,2024-03-31,3253,4.3205
+18068,2024-03-31,3254,4.3200
+16647,2024-03-31,3255,4.3150
+6527,2024-03-31,3256,4.3145
+4366,2024-03-31,3257,4.3025
+6339,2024-03-31,3257,4.3025
+21678,2024-03-31,3257,4.3025
+19327,2024-03-31,3260,4.2905
+22584,2024-03-31,3261,4.2900
+10356,2024-03-31,3262,4.2880
+18265,2024-03-31,3263,4.2870
+20985,2024-03-31,3264,4.2820
+15003,2024-03-31,3265,4.2815
+17793,2024-03-31,3266,4.2775
+18120,2024-03-31,3267,4.2705
+12638,2024-03-31,3268,4.2690
+18393,2024-03-31,3269,4.2675
+9092,2024-03-31,3270,4.2655
+14514,2024-03-31,3271,4.2645
+21500,2024-03-31,3272,4.2575
+21655,2024-03-31,3272,4.2575
+14563,2024-03-31,3274,4.2540
+18985,2024-03-31,3275,4.2500
+18986,2024-03-31,3275,4.2500
+22316,2024-03-31,3277,4.2485
+17503,2024-03-31,3278,4.2440
+16477,2024-03-31,3279,4.2400
+3314,2024-03-31,3280,4.2385
+20019,2024-03-31,3281,4.2375
+1585,2024-03-31,3282,4.2300
+22363,2024-03-31,3282,4.2300
+12345,2024-03-31,3284,4.2285
+11658,2024-03-31,3285,4.2280
+3969,2024-03-31,3286,4.2265
+2058,2024-03-31,3287,4.2260
+6761,2024-03-31,3288,4.2250
+1532,2024-03-31,3289,4.2215
+3094,2024-03-31,3290,4.1945
+17725,2024-03-31,3291,4.1930
+21564,2024-03-31,3291,4.1930
+6911,2024-03-31,3293,4.1925
+7481,2024-03-31,3294,4.1905
+5289,2024-03-31,3295,4.1855
+15710,2024-03-31,3296,4.1800
+16116,2024-03-31,3297,4.1790
+21640,2024-03-31,3298,4.1785
+10922,2024-03-31,3299,4.1750
+1811,2024-03-31,3300,4.1675
+8310,2024-03-31,3301,4.1585
+3012,2024-03-31,3302,4.1575
+9313,2024-03-31,3303,4.1550
+11572,2024-03-31,3304,4.1545
+19555,2024-03-31,3305,4.1500
+18323,2024-03-31,3306,4.1490
+4548,2024-03-31,3307,4.1460
+2979,2024-03-31,3308,4.1450
+19399,2024-03-31,3309,4.1445
+17664,2024-03-31,3310,4.1415
+21071,2024-03-31,3311,4.1405
+19765,2024-03-31,3312,4.1385
+19350,2024-03-31,3313,4.1365
+16139,2024-03-31,3314,4.1245
+22217,2024-03-31,3315,4.1180
+13253,2024-03-31,3316,4.1150
+16777,2024-03-31,3317,4.1100
+16324,2024-03-31,3318,4.1075
+13240,2024-03-31,3319,4.0995
+3681,2024-03-31,3320,4.0960
+19639,2024-03-31,3321,4.0910
+4809,2024-03-31,3322,4.0875
+22358,2024-03-31,3323,4.0850
+20004,2024-03-31,3324,4.0800
+5033,2024-03-31,3325,4.0750
+5030,2024-03-31,3326,4.0740
+5759,2024-03-31,3327,4.0710
+11504,2024-03-31,3328,4.0700
+19382,2024-03-31,3329,4.0690
+18839,2024-03-31,3330,4.0650
+20187,2024-03-31,3331,4.0625
+17401,2024-03-31,3332,4.0610
+13763,2024-03-31,3333,4.0545
+9380,2024-03-31,3334,4.0535
+22165,2024-03-31,3335,4.0530
+13472,2024-03-31,3336,4.0525
+5338,2024-03-31,3337,4.0520
+10136,2024-03-31,3338,4.0515
+15824,2024-03-31,3338,4.0515
+20306,2024-03-31,3340,4.0510
+10158,2024-03-31,3341,4.0390
+3481,2024-03-31,3342,4.0330
+19544,2024-03-31,3343,4.0300
+13625,2024-03-31,3344,4.0250
+6215,2024-03-31,3345,4.0240
+6352,2024-03-31,3346,4.0235
+14480,2024-03-31,3347,4.0205
+16823,2024-03-31,3348,4.0155
+19733,2024-03-31,3349,4.0060
+3229,2024-03-31,3350,4.0015
+1325,2024-03-31,3351,4.0005
+12637,2024-03-31,3352,4.0000
+18871,2024-03-31,3352,4.0000
+11245,2024-03-31,3354,3.9980
+22070,2024-03-31,3355,3.9975
+8188,2024-03-31,3356,3.9965
+14422,2024-03-31,3357,3.9915
+6515,2024-03-31,3358,3.9885
+3435,2024-03-31,3359,3.9860
+21446,2024-03-31,3360,3.9750
+13082,2024-03-31,3361,3.9725
+5384,2024-03-31,3362,3.9665
+9200,2024-03-31,3362,3.9665
+17480,2024-03-31,3364,3.9640
+17278,2024-03-31,3365,3.9615
+9417,2024-03-31,3366,3.9565
+16756,2024-03-31,3366,3.9565
+9226,2024-03-31,3368,3.9550
+9360,2024-03-31,3369,3.9510
+4730,2024-03-31,3370,3.9495
+13450,2024-03-31,3371,3.9415
+9711,2024-03-31,3372,3.9340
+14607,2024-03-31,3372,3.9340
+21387,2024-03-31,3374,3.9305
+15312,2024-03-31,3375,3.9225
+7732,2024-03-31,3376,3.9200
+12620,2024-03-31,3377,3.9185
+12624,2024-03-31,3377,3.9185
+12261,2024-03-31,3379,3.9125
+8346,2024-03-31,3380,3.9055
+21586,2024-03-31,3380,3.9055
+1492,2024-03-31,3382,3.9030
+18838,2024-03-31,3383,3.9010
+18015,2024-03-31,3384,3.8985
+21435,2024-03-31,3385,3.8955
+19323,2024-03-31,3386,3.8830
+4961,2024-03-31,3387,3.8815
+14411,2024-03-31,3388,3.8625
+17508,2024-03-31,3389,3.8610
+16272,2024-03-31,3390,3.8595
+3141,2024-03-31,3391,3.8535
+3525,2024-03-31,3392,3.8530
+4504,2024-03-31,3392,3.8530
+15123,2024-03-31,3394,3.8495
+19127,2024-03-31,3395,3.8490
+18493,2024-03-31,3396,3.8480
+7050,2024-03-31,3397,3.8475
+20275,2024-03-31,3397,3.8475
+10251,2024-03-31,3399,3.8465
+1692,2024-03-31,3400,3.8345
+11731,2024-03-31,3401,3.8340
+23068,2024-03-31,3402,3.8300
+20716,2024-03-31,3403,3.8250
+1309,2024-03-31,3404,3.8200
+8005,2024-03-31,3405,3.8150
+4315,2024-03-31,3406,3.8130
+21921,2024-03-31,3407,3.8115
+14051,2024-03-31,3408,3.8100
+14475,2024-03-31,3409,3.8080
+7883,2024-03-31,3410,3.8075
+7886,2024-03-31,3410,3.8075
+11518,2024-03-31,3412,3.8050
+1443,2024-03-31,3413,3.8000
+6783,2024-03-31,3414,3.7975
+17707,2024-03-31,3414,3.7975
+19985,2024-03-31,3416,3.7920
+18495,2024-03-31,3417,3.7910
+7678,2024-03-31,3418,3.7890
+18629,2024-03-31,3419,3.7835
+9485,2024-03-31,3420,3.7825
+20871,2024-03-31,3420,3.7825
+18781,2024-03-31,3422,3.7800
+15261,2024-03-31,3423,3.7790
+14982,2024-03-31,3424,3.7750
+9229,2024-03-31,3425,3.7700
+22419,2024-03-31,3425,3.7700
+3357,2024-03-31,3427,3.7670
+14866,2024-03-31,3428,3.7665
+21525,2024-03-31,3429,3.7610
+17770,2024-03-31,3430,3.7605
+12689,2024-03-31,3431,3.7600
+19462,2024-03-31,3432,3.7570
+9626,2024-03-31,3433,3.7515
+22185,2024-03-31,3434,3.7500
+23012,2024-03-31,3434,3.7500
+23184,2024-03-31,3434,3.7500
+16434,2024-03-31,3437,3.7460
+2677,2024-03-31,3438,3.7440
+19988,2024-03-31,3438,3.7440
+9452,2024-03-31,3440,3.7425
+6982,2024-03-31,3441,3.7365
+17418,2024-03-31,3441,3.7365
+19383,2024-03-31,3443,3.7350
+8018,2024-03-31,3444,3.7325
+20918,2024-03-31,3444,3.7325
+2705,2024-03-31,3446,3.7315
+10397,2024-03-31,3447,3.7305
+17232,2024-03-31,3448,3.7255
+10819,2024-03-31,3449,3.7195
+17169,2024-03-31,3450,3.7160
+18604,2024-03-31,3451,3.7145
+6664,2024-03-31,3452,3.7135
+14511,2024-03-31,3453,3.7045
+21413,2024-03-31,3454,3.6985
+8213,2024-03-31,3455,3.6965
+21455,2024-03-31,3456,3.6855
+5841,2024-03-31,3457,3.6850
+8991,2024-03-31,3458,3.6790
+17433,2024-03-31,3459,3.6775
+2514,2024-03-31,3460,3.6760
+8847,2024-03-31,3461,3.6750
+3958,2024-03-31,3462,3.6745
+9708,2024-03-31,3463,3.6720
+23162,2024-03-31,3464,3.6700
+22792,2024-03-31,3465,3.6675
+17389,2024-03-31,3466,3.6660
+15351,2024-03-31,3467,3.6630
+20915,2024-03-31,3468,3.6625
+14510,2024-03-31,3469,3.6610
+9385,2024-03-31,3470,3.6605
+1108,2024-03-31,3471,3.6600
+1928,2024-03-31,3471,3.6600
+22889,2024-03-31,3471,3.6600
+18245,2024-03-31,3474,3.6535
+14864,2024-03-31,3475,3.6530
+14452,2024-03-31,3476,3.6525
+18852,2024-03-31,3477,3.6465
+2236,2024-03-31,3478,3.6455
+6668,2024-03-31,3478,3.6455
+21285,2024-03-31,3478,3.6455
+7496,2024-03-31,3481,3.6450
+18635,2024-03-31,3482,3.6425
+10586,2024-03-31,3483,3.6415
+22407,2024-03-31,3484,3.6385
+3411,2024-03-31,3485,3.6375
+3412,2024-03-31,3485,3.6375
+18246,2024-03-31,3485,3.6375
+1511,2024-03-31,3488,3.6370
+17851,2024-03-31,3488,3.6370
+7751,2024-03-31,3490,3.6350
+17967,2024-03-31,3491,3.6330
+22136,2024-03-31,3492,3.6290
+22414,2024-03-31,3493,3.6250
+22752,2024-03-31,3493,3.6250
+18990,2024-03-31,3495,3.6205
+10469,2024-03-31,3496,3.6195
+21284,2024-03-31,3497,3.6185
+8250,2024-03-31,3498,3.6170
+4468,2024-03-31,3499,3.6155
+19461,2024-03-31,3500,3.6145
+18244,2024-03-31,3501,3.6110
+4979,2024-03-31,3502,3.6100
+6837,2024-03-31,3503,3.6085
+8605,2024-03-31,3504,3.6060
+21015,2024-03-31,3504,3.6060
+19739,2024-03-31,3506,3.6050
+17543,2024-03-31,3507,3.6035
+4915,2024-03-31,3508,3.6030
+15459,2024-03-31,3508,3.6030
+22755,2024-03-31,3508,3.6030
+20296,2024-03-31,3511,3.6025
+11424,2024-03-31,3512,3.6020
+12244,2024-03-31,3512,3.6020
+1954,2024-03-31,3514,3.6010
+4308,2024-03-31,3515,3.6000
+13806,2024-03-31,3516,3.5975
+4209,2024-03-31,3517,3.5955
+16440,2024-03-31,3518,3.5910
+4183,2024-03-31,3519,3.5885
+21822,2024-03-31,3520,3.5850
+21449,2024-03-31,3521,3.5805
+17265,2024-03-31,3522,3.5795
+18627,2024-03-31,3523,3.5780
+19728,2024-03-31,3524,3.5750
+18332,2024-03-31,3525,3.5740
+11673,2024-03-31,3526,3.5715
+22237,2024-03-31,3527,3.5705
+10456,2024-03-31,3528,3.5695
+9121,2024-03-31,3529,3.5685
+21110,2024-03-31,3530,3.5675
+10425,2024-03-31,3531,3.5660
+2296,2024-03-31,3532,3.5655
+1020,2024-03-31,3533,3.5610
+1548,2024-03-31,3534,3.5605
+15164,2024-03-31,3535,3.5600
+1409,2024-03-31,3536,3.5575
+7952,2024-03-31,3537,3.5570
+2530,2024-03-31,3538,3.5550
+10129,2024-03-31,3539,3.5525
+17844,2024-03-31,3540,3.5420
+6380,2024-03-31,3541,3.5415
+22443,2024-03-31,3542,3.5400
+14527,2024-03-31,3543,3.5380
+2474,2024-03-31,3544,3.5370
+11785,2024-03-31,3545,3.5280
+20108,2024-03-31,3546,3.5245
+22311,2024-03-31,3547,3.5230
+21685,2024-03-31,3548,3.5210
+4995,2024-03-31,3549,3.5200
+2996,2024-03-31,3550,3.5175
+5867,2024-03-31,3551,3.5165
+12090,2024-03-31,3552,3.5155
+2235,2024-03-31,3553,3.5145
+12695,2024-03-31,3554,3.5105
+20146,2024-03-31,3555,3.5075
+16372,2024-03-31,3556,3.4980
+15213,2024-03-31,3557,3.4960
+12635,2024-03-31,3558,3.4935
+21588,2024-03-31,3559,3.4910
+19967,2024-03-31,3560,3.4860
+12633,2024-03-31,3561,3.4835
+12678,2024-03-31,3562,3.4780
+8453,2024-03-31,3563,3.4715
+10559,2024-03-31,3564,3.4675
+19318,2024-03-31,3565,3.4645
+18850,2024-03-31,3566,3.4640
+8324,2024-03-31,3567,3.4605
+15810,2024-03-31,3568,3.4600
+19751,2024-03-31,3568,3.4600
+23058,2024-03-31,3568,3.4600
+23713,2024-03-31,3568,3.4600
+7636,2024-03-31,3572,3.4585
+6173,2024-03-31,3573,3.4525
+4653,2024-03-31,3574,3.4505
+15157,2024-03-31,3575,3.4475
+17044,2024-03-31,3575,3.4475
+21365,2024-03-31,3577,3.4425
+6291,2024-03-31,3578,3.4415
+21241,2024-03-31,3579,3.4405
+14145,2024-03-31,3580,3.4400
+17584,2024-03-31,3581,3.4365
+10484,2024-03-31,3582,3.4345
+2056,2024-03-31,3583,3.4310
+12245,2024-03-31,3584,3.4280
+19317,2024-03-31,3585,3.4245
+3875,2024-03-31,3586,3.4225
+19857,2024-03-31,3586,3.4225
+5531,2024-03-31,3588,3.4215
+10720,2024-03-31,3589,3.4185
+19532,2024-03-31,3590,3.4170
+21139,2024-03-31,3591,3.4155
+22137,2024-03-31,3592,3.4135
+9025,2024-03-31,3593,3.4130
+16842,2024-03-31,3594,3.4050
+18202,2024-03-31,3595,3.4000
+20864,2024-03-31,3596,3.3975
+3628,2024-03-31,3597,3.3950
+17313,2024-03-31,3597,3.3950
+21724,2024-03-31,3599,3.3900
+5182,2024-03-31,3600,3.3890
+14471,2024-03-31,3601,3.3870
+5743,2024-03-31,3602,3.3850
+14240,2024-03-31,3603,3.3845
+18065,2024-03-31,3604,3.3815
+15048,2024-03-31,3605,3.3785
+6349,2024-03-31,3606,3.3780
+20992,2024-03-31,3607,3.3775
+16694,2024-03-31,3608,3.3740
+19600,2024-03-31,3609,3.3725
+12859,2024-03-31,3610,3.3705
+20710,2024-03-31,3611,3.3640
+10482,2024-03-31,3612,3.3605
+7995,2024-03-31,3613,3.3600
+20138,2024-03-31,3613,3.3600
+12650,2024-03-31,3615,3.3550
+20042,2024-03-31,3616,3.3525
+20067,2024-03-31,3617,3.3505
+21800,2024-03-31,3618,3.3490
+18845,2024-03-31,3619,3.3480
+22750,2024-03-31,3620,3.3475
+11577,2024-03-31,3621,3.3450
+16452,2024-03-31,3621,3.3450
+4866,2024-03-31,3623,3.3400
+22842,2024-03-31,3624,3.3350
+4452,2024-03-31,3625,3.3325
+21738,2024-03-31,3626,3.3315
+22238,2024-03-31,3627,3.3300
+22536,2024-03-31,3627,3.3300
+4615,2024-03-31,3629,3.3275
+8098,2024-03-31,3630,3.3265
+7639,2024-03-31,3631,3.3260
+21815,2024-03-31,3632,3.3205
+15616,2024-03-31,3633,3.3175
+21635,2024-03-31,3633,3.3175
+2899,2024-03-31,3635,3.3125
+5041,2024-03-31,3636,3.3100
+21209,2024-03-31,3637,3.3095
+14227,2024-03-31,3638,3.3090
+21321,2024-03-31,3639,3.3075
+7277,2024-03-31,3640,3.3070
+16371,2024-03-31,3641,3.3050
+1436,2024-03-31,3642,3.3040
+5915,2024-03-31,3643,3.3025
+17978,2024-03-31,3644,3.3005
+20069,2024-03-31,3645,3.2955
+13503,2024-03-31,3646,3.2945
+5392,2024-03-31,3647,3.2925
+10119,2024-03-31,3648,3.2890
+19322,2024-03-31,3648,3.2890
+1008,2024-03-31,3650,3.2865
+20944,2024-03-31,3650,3.2865
+21816,2024-03-31,3652,3.2855
+17045,2024-03-31,3653,3.2775
+18847,2024-03-31,3654,3.2770
+4491,2024-03-31,3655,3.2710
+4806,2024-03-31,3656,3.2675
+20305,2024-03-31,3656,3.2675
+19129,2024-03-31,3658,3.2600
+10551,2024-03-31,3659,3.2560
+7051,2024-03-31,3660,3.2545
+20771,2024-03-31,3661,3.2525
+11728,2024-03-31,3662,3.2385
+21047,2024-03-31,3663,3.2380
+9088,2024-03-31,3664,3.2250
+22863,2024-03-31,3664,3.2250
+2793,2024-03-31,3666,3.2245
+15597,2024-03-31,3667,3.2200
+22496,2024-03-31,3667,3.2200
+23054,2024-03-31,3667,3.2200
+17108,2024-03-31,3670,3.2160
+17730,2024-03-31,3671,3.2110
+13888,2024-03-31,3672,3.2070
+13483,2024-03-31,3673,3.2055
+7014,2024-03-31,3674,3.2000
+22757,2024-03-31,3674,3.2000
+20707,2024-03-31,3676,3.1985
+4622,2024-03-31,3677,3.1970
+20021,2024-03-31,3678,3.1965
+19119,2024-03-31,3679,3.1935
+10903,2024-03-31,3680,3.1930
+12306,2024-03-31,3681,3.1900
+18388,2024-03-31,3681,3.1900
+11801,2024-03-31,3683,3.1875
+19787,2024-03-31,3684,3.1825
+10711,2024-03-31,3685,3.1820
+2277,2024-03-31,3686,3.1815
+16320,2024-03-31,3687,3.1795
+9666,2024-03-31,3688,3.1785
+12566,2024-03-31,3689,3.1750
+4194,2024-03-31,3690,3.1745
+20818,2024-03-31,3691,3.1720
+16071,2024-03-31,3692,3.1715
+11451,2024-03-31,3693,3.1710
+21170,2024-03-31,3694,3.1700
+21335,2024-03-31,3695,3.1680
+1378,2024-03-31,3696,3.1665
+18813,2024-03-31,3696,3.1665
+20270,2024-03-31,3698,3.1660
+18124,2024-03-31,3699,3.1620
+15857,2024-03-31,3700,3.1615
+10833,2024-03-31,3701,3.1600
+21273,2024-03-31,3702,3.1580
+5542,2024-03-31,3703,3.1550
+13106,2024-03-31,3704,3.1515
+7665,2024-03-31,3705,3.1450
+10439,2024-03-31,3706,3.1400
+18975,2024-03-31,3707,3.1365
+20100,2024-03-31,3707,3.1365
+21751,2024-03-31,3709,3.1355
+3083,2024-03-31,3710,3.1325
+20825,2024-03-31,3710,3.1325
+4642,2024-03-31,3712,3.1305
+21489,2024-03-31,3713,3.1290
+1359,2024-03-31,3714,3.1285
+19962,2024-03-31,3714,3.1285
+5499,2024-03-31,3716,3.1225
+17440,2024-03-31,3716,3.1225
+22667,2024-03-31,3718,3.1205
+1499,2024-03-31,3719,3.1175
+15206,2024-03-31,3719,3.1175
+1798,2024-03-31,3721,3.1155
+22151,2024-03-31,3722,3.1150
+23288,2024-03-31,3723,3.1100
+22793,2024-03-31,3724,3.1075
+1834,2024-03-31,3725,3.1025
+5150,2024-03-31,3726,3.1000
+6872,2024-03-31,3726,3.1000
+21451,2024-03-31,3728,3.0975
+21020,2024-03-31,3729,3.0955
+5791,2024-03-31,3730,3.0950
+15011,2024-03-31,3730,3.0950
+15876,2024-03-31,3732,3.0925
+20378,2024-03-31,3733,3.0900
+12356,2024-03-31,3734,3.0870
+10978,2024-03-31,3735,3.0850
+22241,2024-03-31,3736,3.0830
+8285,2024-03-31,3737,3.0805
+22695,2024-03-31,3738,3.0800
+10124,2024-03-31,3739,3.0785
+20009,2024-03-31,3740,3.0755
+11533,2024-03-31,3741,3.0750
+22373,2024-03-31,3742,3.0725
+21488,2024-03-31,3743,3.0705
+3396,2024-03-31,3744,3.0650
+4700,2024-03-31,3745,3.0645
+16249,2024-03-31,3746,3.0635
+16322,2024-03-31,3747,3.0560
+21730,2024-03-31,3748,3.0555
+18297,2024-03-31,3749,3.0550
+12208,2024-03-31,3750,3.0545
+1788,2024-03-31,3751,3.0520
+18125,2024-03-31,3752,3.0505
+20870,2024-03-31,3753,3.0500
+5731,2024-03-31,3754,3.0465
+15854,2024-03-31,3755,3.0385
+3109,2024-03-31,3756,3.0380
+21663,2024-03-31,3756,3.0380
+12561,2024-03-31,3758,3.0340
+5928,2024-03-31,3759,3.0325
+23155,2024-03-31,3760,3.0300
+1143,2024-03-31,3761,3.0215
+5227,2024-03-31,3762,3.0210
+13187,2024-03-31,3763,3.0200
+7385,2024-03-31,3764,3.0190
+17443,2024-03-31,3765,3.0175
+3002,2024-03-31,3766,3.0150
+20194,2024-03-31,3767,3.0115
+20446,2024-03-31,3768,3.0105
+20195,2024-03-31,3769,3.0090
+12357,2024-03-31,3770,3.0085
+14491,2024-03-31,3771,3.0075
+20113,2024-03-31,3772,3.0055
+16377,2024-03-31,3773,3.0050
+22115,2024-03-31,3774,3.0015
+1095,2024-03-31,3775,3.0005
+9358,2024-03-31,3776,2.9955
+1953,2024-03-31,3777,2.9950
+6325,2024-03-31,3778,2.9940
+14473,2024-03-31,3779,2.9900
+22156,2024-03-31,3780,2.9885
+11233,2024-03-31,3781,2.9875
+15773,2024-03-31,3781,2.9875
+7659,2024-03-31,3783,2.9860
+13877,2024-03-31,3784,2.9800
+6760,2024-03-31,3785,2.9750
+19785,2024-03-31,3786,2.9725
+7144,2024-03-31,3787,2.9675
+22072,2024-03-31,3788,2.9650
+22378,2024-03-31,3789,2.9590
+11251,2024-03-31,3790,2.9555
+5476,2024-03-31,3791,2.9550
+6369,2024-03-31,3791,2.9550
+15703,2024-03-31,3793,2.9515
+17870,2024-03-31,3793,2.9515
+7646,2024-03-31,3795,2.9410
+4004,2024-03-31,3796,2.9400
+17337,2024-03-31,3797,2.9390
+15104,2024-03-31,3798,2.9385
+9703,2024-03-31,3799,2.9365
+10816,2024-03-31,3800,2.9350
+20182,2024-03-31,3801,2.9345
+15679,2024-03-31,3802,2.9335
+3966,2024-03-31,3803,2.9330
+21480,2024-03-31,3804,2.9300
+18633,2024-03-31,3805,2.9250
+21879,2024-03-31,3805,2.9250
+17953,2024-03-31,3807,2.9200
+10686,2024-03-31,3808,2.9150
+20224,2024-03-31,3809,2.9135
+15336,2024-03-31,3810,2.9125
+21021,2024-03-31,3811,2.9105
+14450,2024-03-31,3812,2.9060
+18630,2024-03-31,3813,2.9050
+3013,2024-03-31,3814,2.9040
+18455,2024-03-31,3815,2.9030
+18489,2024-03-31,3816,2.9025
+21097,2024-03-31,3817,2.8975
+19171,2024-03-31,3818,2.8930
+19172,2024-03-31,3818,2.8930
+5837,2024-03-31,3820,2.8925
+22807,2024-03-31,3821,2.8900
+20183,2024-03-31,3822,2.8895
+21348,2024-03-31,3823,2.8870
+7319,2024-03-31,3824,2.8865
+19173,2024-03-31,3824,2.8865
+4021,2024-03-31,3826,2.8860
+15662,2024-03-31,3827,2.8840
+13348,2024-03-31,3828,2.8750
+22376,2024-03-31,3829,2.8730
+1559,2024-03-31,3830,2.8725
+10874,2024-03-31,3830,2.8725
+22189,2024-03-31,3832,2.8700
+10520,2024-03-31,3833,2.8665
+15413,2024-03-31,3834,2.8660
+22399,2024-03-31,3835,2.8640
+4904,2024-03-31,3836,2.8625
+8853,2024-03-31,3837,2.8600
+11541,2024-03-31,3837,2.8600
+13071,2024-03-31,3839,2.8580
+19098,2024-03-31,3840,2.8570
+18587,2024-03-31,3841,2.8565
+17363,2024-03-31,3842,2.8560
+1370,2024-03-31,3843,2.8550
+4749,2024-03-31,3844,2.8500
+6403,2024-03-31,3845,2.8480
+8170,2024-03-31,3845,2.8480
+16733,2024-03-31,3847,2.8450
+18849,2024-03-31,3847,2.8450
+9407,2024-03-31,3849,2.8400
+22850,2024-03-31,3849,2.8400
+1813,2024-03-31,3851,2.8370
+19069,2024-03-31,3852,2.8300
+21362,2024-03-31,3853,2.8275
+15142,2024-03-31,3854,2.8250
+15141,2024-03-31,3855,2.8230
+14704,2024-03-31,3856,2.8200
+23247,2024-03-31,3856,2.8200
+2531,2024-03-31,3858,2.8125
+15075,2024-03-31,3859,2.8110
+8300,2024-03-31,3860,2.8075
+18457,2024-03-31,3861,2.8065
+9930,2024-03-31,3862,2.8060
+3721,2024-03-31,3863,2.8050
+10873,2024-03-31,3863,2.8050
+22688,2024-03-31,3863,2.8050
+1412,2024-03-31,3866,2.8040
+4760,2024-03-31,3866,2.8040
+21951,2024-03-31,3868,2.8025
+21062,2024-03-31,3869,2.7960
+19100,2024-03-31,3870,2.7935
+21287,2024-03-31,3871,2.7830
+4125,2024-03-31,3872,2.7755
+21527,2024-03-31,3872,2.7755
+1849,2024-03-31,3874,2.7750
+19132,2024-03-31,3874,2.7750
+4807,2024-03-31,3876,2.7710
+11167,2024-03-31,3877,2.7700
+23292,2024-03-31,3877,2.7700
+23293,2024-03-31,3877,2.7700
+1845,2024-03-31,3880,2.7675
+18414,2024-03-31,3880,2.7675
+18840,2024-03-31,3882,2.7655
+12416,2024-03-31,3883,2.7650
+21004,2024-03-31,3883,2.7650
+19686,2024-03-31,3885,2.7635
+22413,2024-03-31,3885,2.7635
+20763,2024-03-31,3887,2.7605
+18638,2024-03-31,3888,2.7600
+16205,2024-03-31,3889,2.7560
+18164,2024-03-31,3890,2.7550
+19803,2024-03-31,3891,2.7525
+6883,2024-03-31,3892,2.7520
+11164,2024-03-31,3893,2.7500
+23218,2024-03-31,3893,2.7500
+13992,2024-03-31,3895,2.7475
+16269,2024-03-31,3896,2.7450
+6810,2024-03-31,3897,2.7445
+15514,2024-03-31,3897,2.7445
+9165,2024-03-31,3899,2.7375
+9166,2024-03-31,3899,2.7375
+19680,2024-03-31,3899,2.7375
+20300,2024-03-31,3899,2.7375
+10189,2024-03-31,3903,2.7325
+11669,2024-03-31,3904,2.7300
+18306,2024-03-31,3904,2.7300
+15055,2024-03-31,3906,2.7290
+16730,2024-03-31,3907,2.7280
+10483,2024-03-31,3908,2.7275
+1933,2024-03-31,3909,2.7235
+19882,2024-03-31,3910,2.7190
+22495,2024-03-31,3911,2.7180
+21758,2024-03-31,3912,2.7175
+21750,2024-03-31,3913,2.7150
+14288,2024-03-31,3914,2.7130
+13086,2024-03-31,3915,2.7050
+21325,2024-03-31,3915,2.7050
+22758,2024-03-31,3915,2.7050
+20330,2024-03-31,3918,2.7025
+2845,2024-03-31,3919,2.7000
+4271,2024-03-31,3919,2.7000
+4987,2024-03-31,3919,2.7000
+20338,2024-03-31,3919,2.7000
+22338,2024-03-31,3919,2.7000
+12870,2024-03-31,3924,2.6955
+20974,2024-03-31,3925,2.6945
+19070,2024-03-31,3926,2.6925
+1357,2024-03-31,3927,2.6910
+10239,2024-03-31,3928,2.6905
+22456,2024-03-31,3929,2.6900
+16795,2024-03-31,3930,2.6875
+21504,2024-03-31,3931,2.6865
+21693,2024-03-31,3932,2.6825
+13407,2024-03-31,3933,2.6805
+14515,2024-03-31,3934,2.6800
+13721,2024-03-31,3935,2.6750
+18477,2024-03-31,3935,2.6750
+19845,2024-03-31,3935,2.6750
+7448,2024-03-31,3938,2.6720
+12761,2024-03-31,3939,2.6675
+16743,2024-03-31,3939,2.6675
+18671,2024-03-31,3939,2.6675
+19361,2024-03-31,3939,2.6675
+19364,2024-03-31,3939,2.6675
+17283,2024-03-31,3944,2.6650
+19152,2024-03-31,3944,2.6650
+20634,2024-03-31,3946,2.6640
+22155,2024-03-31,3947,2.6635
+11995,2024-03-31,3948,2.6625
+19789,2024-03-31,3949,2.6585
+19118,2024-03-31,3950,2.6575
+8296,2024-03-31,3951,2.6540
+21613,2024-03-31,3952,2.6525
+1967,2024-03-31,3953,2.6515
+6756,2024-03-31,3954,2.6500
+6968,2024-03-31,3954,2.6500
+17658,2024-03-31,3956,2.6470
+10355,2024-03-31,3957,2.6445
+2571,2024-03-31,3958,2.6410
+21562,2024-03-31,3959,2.6380
+15650,2024-03-31,3960,2.6340
+2656,2024-03-31,3961,2.6330
+8075,2024-03-31,3962,2.6325
+22249,2024-03-31,3962,2.6325
+18921,2024-03-31,3964,2.6305
+22326,2024-03-31,3965,2.6300
+12331,2024-03-31,3966,2.6275
+13674,2024-03-31,3967,2.6205
+18149,2024-03-31,3968,2.6180
+1204,2024-03-31,3969,2.6175
+17659,2024-03-31,3970,2.6155
+19760,2024-03-31,3971,2.6145
+15004,2024-03-31,3972,2.6135
+22587,2024-03-31,3973,2.6130
+13329,2024-03-31,3974,2.6075
+15623,2024-03-31,3974,2.6075
+19831,2024-03-31,3974,2.6075
+9194,2024-03-31,3977,2.6035
+18830,2024-03-31,3978,2.6025
+6367,2024-03-31,3979,2.6005
+11168,2024-03-31,3980,2.6000
+16846,2024-03-31,3980,2.6000
+21645,2024-03-31,3982,2.5935
+11163,2024-03-31,3983,2.5900
+22292,2024-03-31,3983,2.5900
+19685,2024-03-31,3985,2.5830
+11749,2024-03-31,3986,2.5810
+1671,2024-03-31,3987,2.5790
+1512,2024-03-31,3988,2.5775
+1995,2024-03-31,3989,2.5725
+11534,2024-03-31,3989,2.5725
+5561,2024-03-31,3991,2.5720
+5618,2024-03-31,3992,2.5715
+4031,2024-03-31,3993,2.5710
+4203,2024-03-31,3993,2.5710
+21459,2024-03-31,3995,2.5625
+15114,2024-03-31,3996,2.5600
+23183,2024-03-31,3996,2.5600
+1722,2024-03-31,3998,2.5590
+19459,2024-03-31,3999,2.5575
+14022,2024-03-31,4000,2.5570
+17862,2024-03-31,4001,2.5530
+21651,2024-03-31,4002,2.5505
+1498,2024-03-31,4003,2.5490
+5090,2024-03-31,4004,2.5475
+1124,2024-03-31,4005,2.5450
+4267,2024-03-31,4005,2.5450
+2896,2024-03-31,4007,2.5435
+6711,2024-03-31,4007,2.5435
+6162,2024-03-31,4009,2.5425
+21741,2024-03-31,4010,2.5420
+18228,2024-03-31,4011,2.5400
+19271,2024-03-31,4012,2.5340
+21107,2024-03-31,4013,2.5330
+21267,2024-03-31,4014,2.5325
+20632,2024-03-31,4015,2.5300
+17535,2024-03-31,4016,2.5290
+12365,2024-03-31,4017,2.5280
+22160,2024-03-31,4017,2.5280
+9676,2024-03-31,4019,2.5265
+17965,2024-03-31,4020,2.5240
+20141,2024-03-31,4021,2.5190
+13953,2024-03-31,4022,2.5180
+5907,2024-03-31,4023,2.5165
+11997,2024-03-31,4024,2.5135
+21347,2024-03-31,4025,2.5130
+17213,2024-03-31,4026,2.5125
+22566,2024-03-31,4026,2.5125
+10238,2024-03-31,4028,2.5120
+15760,2024-03-31,4029,2.5115
+2621,2024-03-31,4030,2.5095
+9371,2024-03-31,4031,2.5090
+7056,2024-03-31,4032,2.5050
+7310,2024-03-31,4033,2.5045
+8241,2024-03-31,4034,2.5015
+21817,2024-03-31,4035,2.5005
+21105,2024-03-31,4036,2.5000
+21108,2024-03-31,4036,2.5000
+22754,2024-03-31,4036,2.5000
+18255,2024-03-31,4039,2.4985
+20786,2024-03-31,4040,2.4975
+5339,2024-03-31,4041,2.4965
+19155,2024-03-31,4042,2.4955
+7111,2024-03-31,4043,2.4950
+21530,2024-03-31,4043,2.4950
+8094,2024-03-31,4045,2.4935
+11766,2024-03-31,4046,2.4925
+6434,2024-03-31,4047,2.4890
+21743,2024-03-31,4048,2.4880
+4510,2024-03-31,4049,2.4860
+19154,2024-03-31,4050,2.4855
+12996,2024-03-31,4051,2.4850
+20739,2024-03-31,4052,2.4825
+17787,2024-03-31,4053,2.4805
+1363,2024-03-31,4054,2.4800
+20411,2024-03-31,4054,2.4800
+22288,2024-03-31,4054,2.4800
+4076,2024-03-31,4057,2.4795
+15014,2024-03-31,4058,2.4790
+17643,2024-03-31,4059,2.4785
+12965,2024-03-31,4060,2.4750
+1517,2024-03-31,4061,2.4725
+21679,2024-03-31,4062,2.4705
+17739,2024-03-31,4063,2.4700
+21324,2024-03-31,4063,2.4700
+21350,2024-03-31,4063,2.4700
+23418,2024-03-31,4063,2.4700
+10486,2024-03-31,4067,2.4655
+12338,2024-03-31,4068,2.4650
+10752,2024-03-31,4069,2.4640
+18229,2024-03-31,4070,2.4620
+18576,2024-03-31,4071,2.4600
+2931,2024-03-31,4072,2.4595
+18070,2024-03-31,4073,2.4585
+21798,2024-03-31,4074,2.4550
+21754,2024-03-31,4075,2.4540
+4104,2024-03-31,4076,2.4530
+9493,2024-03-31,4077,2.4525
+18092,2024-03-31,4078,2.4520
+20826,2024-03-31,4079,2.4500
+10020,2024-03-31,4080,2.4495
+20339,2024-03-31,4081,2.4475
+18486,2024-03-31,4082,2.4425
+1100,2024-03-31,4083,2.4375
+8232,2024-03-31,4083,2.4375
+21556,2024-03-31,4085,2.4350
+1333,2024-03-31,4086,2.4340
+5253,2024-03-31,4087,2.4325
+2649,2024-03-31,4088,2.4320
+4899,2024-03-31,4089,2.4300
+7337,2024-03-31,4090,2.4285
+18833,2024-03-31,4090,2.4285
+4838,2024-03-31,4092,2.4250
+18484,2024-03-31,4093,2.4225
+21571,2024-03-31,4093,2.4225
+22556,2024-03-31,4095,2.4200
+21438,2024-03-31,4096,2.4195
+18327,2024-03-31,4097,2.4190
+21752,2024-03-31,4098,2.4180
+3824,2024-03-31,4099,2.4155
+21620,2024-03-31,4100,2.4105
+17681,2024-03-31,4101,2.4080
+9740,2024-03-31,4102,2.4050
+21473,2024-03-31,4102,2.4050
+21902,2024-03-31,4104,2.4035
+1886,2024-03-31,4105,2.4000
+18415,2024-03-31,4105,2.4000
+2953,2024-03-31,4107,2.3990
+4943,2024-03-31,4108,2.3955
+12072,2024-03-31,4109,2.3900
+3615,2024-03-31,4110,2.3895
+16137,2024-03-31,4111,2.3875
+5120,2024-03-31,4112,2.3840
+14554,2024-03-31,4112,2.3840
+5246,2024-03-31,4114,2.3785
+18385,2024-03-31,4114,2.3785
+7817,2024-03-31,4116,2.3775
+9267,2024-03-31,4117,2.3715
+21186,2024-03-31,4118,2.3685
+9929,2024-03-31,4119,2.3675
+20662,2024-03-31,4120,2.3655
+22188,2024-03-31,4121,2.3630
+14516,2024-03-31,4122,2.3615
+5877,2024-03-31,4123,2.3555
+13954,2024-03-31,4124,2.3550
+18003,2024-03-31,4125,2.3525
+16115,2024-03-31,4126,2.3500
+17396,2024-03-31,4127,2.3400
+22657,2024-03-31,4127,2.3400
+23138,2024-03-31,4127,2.3400
+22251,2024-03-31,4130,2.3375
+22359,2024-03-31,4131,2.3350
+16146,2024-03-31,4132,2.3315
+5639,2024-03-31,4133,2.3275
+10366,2024-03-31,4133,2.3275
+7625,2024-03-31,4135,2.3250
+20235,2024-03-31,4136,2.3180
+9696,2024-03-31,4137,2.3155
+21275,2024-03-31,4138,2.3150
+22795,2024-03-31,4138,2.3150
+20031,2024-03-31,4140,2.3090
+13796,2024-03-31,4141,2.3085
+10364,2024-03-31,4142,2.3080
+5377,2024-03-31,4143,2.3075
+3855,2024-03-31,4144,2.3055
+23013,2024-03-31,4145,2.3050
+16325,2024-03-31,4146,2.3045
+17614,2024-03-31,4147,2.3030
+16971,2024-03-31,4148,2.3025
+20994,2024-03-31,4148,2.3025
+2764,2024-03-31,4150,2.2985
+21076,2024-03-31,4151,2.2975
+6693,2024-03-31,4152,2.2955
+12757,2024-03-31,4153,2.2925
+9828,2024-03-31,4154,2.2920
+20457,2024-03-31,4154,2.2920
+12068,2024-03-31,4156,2.2910
+7350,2024-03-31,4157,2.2900
+22804,2024-03-31,4157,2.2900
+10171,2024-03-31,4159,2.2890
+9243,2024-03-31,4160,2.2865
+22171,2024-03-31,4161,2.2855
+21317,2024-03-31,4162,2.2850
+22038,2024-03-31,4162,2.2850
+20759,2024-03-31,4164,2.2825
+20869,2024-03-31,4164,2.2825
+11489,2024-03-31,4166,2.2820
+8101,2024-03-31,4167,2.2800
+12759,2024-03-31,4167,2.2800
+14362,2024-03-31,4169,2.2780
+19968,2024-03-31,4170,2.2765
+12945,2024-03-31,4171,2.2750
+20768,2024-03-31,4171,2.2750
+21703,2024-03-31,4173,2.2745
+20119,2024-03-31,4174,2.2675
+18071,2024-03-31,4175,2.2635
+1821,2024-03-31,4176,2.2605
+19453,2024-03-31,4177,2.2575
+19636,2024-03-31,4177,2.2575
+21506,2024-03-31,4179,2.2525
+10252,2024-03-31,4180,2.2500
+23429,2024-03-31,4180,2.2500
+10362,2024-03-31,4182,2.2465
+20657,2024-03-31,4183,2.2460
+3693,2024-03-31,4184,2.2425
+3708,2024-03-31,4185,2.2405
+8913,2024-03-31,4186,2.2400
+21122,2024-03-31,4187,2.2355
+20995,2024-03-31,4188,2.2350
+16807,2024-03-31,4189,2.2305
+22107,2024-03-31,4189,2.2305
+16180,2024-03-31,4191,2.2255
+20074,2024-03-31,4192,2.2245
+21077,2024-03-31,4193,2.2225
+21401,2024-03-31,4193,2.2225
+21526,2024-03-31,4195,2.2200
+12346,2024-03-31,4196,2.2185
+17611,2024-03-31,4197,2.2175
+18927,2024-03-31,4197,2.2175
+21585,2024-03-31,4197,2.2175
+7752,2024-03-31,4200,2.2170
+15738,2024-03-31,4201,2.2145
+20877,2024-03-31,4202,2.2125
+22586,2024-03-31,4203,2.2105
+7887,2024-03-31,4204,2.2020
+20781,2024-03-31,4205,2.2000
+5321,2024-03-31,4206,2.1955
+21432,2024-03-31,4206,2.1955
+21674,2024-03-31,4206,2.1955
+10876,2024-03-31,4209,2.1900
+1423,2024-03-31,4210,2.1880
+18382,2024-03-31,4211,2.1875
+1612,2024-03-31,4212,2.1870
+20966,2024-03-31,4213,2.1860
+20334,2024-03-31,4214,2.1825
+21672,2024-03-31,4215,2.1805
+5913,2024-03-31,4216,2.1800
+2787,2024-03-31,4217,2.1790
+5794,2024-03-31,4218,2.1755
+20795,2024-03-31,4219,2.1745
+7672,2024-03-31,4220,2.1725
+3256,2024-03-31,4221,2.1710
+21546,2024-03-31,4222,2.1675
+21547,2024-03-31,4222,2.1675
+21072,2024-03-31,4224,2.1650
+16274,2024-03-31,4225,2.1645
+10268,2024-03-31,4226,2.1635
+19215,2024-03-31,4227,2.1625
+13775,2024-03-31,4228,2.1615
+15617,2024-03-31,4229,2.1590
+19759,2024-03-31,4230,2.1575
+3670,2024-03-31,4231,2.1500
+12564,2024-03-31,4231,2.1500
+20792,2024-03-31,4233,2.1475
+22105,2024-03-31,4234,2.1435
+13894,2024-03-31,4235,2.1410
+4756,2024-03-31,4236,2.1400
+22324,2024-03-31,4236,2.1400
+21268,2024-03-31,4238,2.1355
+18421,2024-03-31,4239,2.1350
+21142,2024-03-31,4240,2.1320
+22293,2024-03-31,4241,2.1300
+15992,2024-03-31,4242,2.1260
+1829,2024-03-31,4243,2.1230
+12205,2024-03-31,4243,2.1230
+20080,2024-03-31,4245,2.1225
+18784,2024-03-31,4246,2.1215
+20459,2024-03-31,4247,2.1210
+11900,2024-03-31,4248,2.1200
+5774,2024-03-31,4249,2.1190
+14848,2024-03-31,4250,2.1170
+18798,2024-03-31,4251,2.1165
+15189,2024-03-31,4252,2.1155
+14440,2024-03-31,4253,2.1150
+17280,2024-03-31,4253,2.1150
+10406,2024-03-31,4255,2.1125
+18014,2024-03-31,4256,2.1115
+12889,2024-03-31,4257,2.1090
+20054,2024-03-31,4258,2.1065
+20337,2024-03-31,4259,2.1060
+3375,2024-03-31,4260,2.1050
+21544,2024-03-31,4260,2.1050
+7069,2024-03-31,4262,2.1000
+16818,2024-03-31,4262,2.1000
+21753,2024-03-31,4264,2.0995
+21568,2024-03-31,4265,2.0975
+18874,2024-03-31,4266,2.0950
+8279,2024-03-31,4267,2.0900
+3007,2024-03-31,4268,2.0850
+1180,2024-03-31,4269,2.0815
+2535,2024-03-31,4270,2.0800
+14753,2024-03-31,4270,2.0800
+20799,2024-03-31,4270,2.0800
+22325,2024-03-31,4270,2.0800
+22686,2024-03-31,4270,2.0800
+4032,2024-03-31,4275,2.0775
+18172,2024-03-31,4276,2.0745
+1846,2024-03-31,4277,2.0725
+21341,2024-03-31,4278,2.0715
+2400,2024-03-31,4279,2.0705
+16763,2024-03-31,4279,2.0705
+21881,2024-03-31,4281,2.0675
+7963,2024-03-31,4282,2.0650
+13592,2024-03-31,4283,2.0625
+19534,2024-03-31,4284,2.0615
+20462,2024-03-31,4285,2.0605
+22802,2024-03-31,4286,2.0600
+22911,2024-03-31,4286,2.0600
+16235,2024-03-31,4288,2.0595
+18923,2024-03-31,4289,2.0580
+9707,2024-03-31,4290,2.0540
+21795,2024-03-31,4291,2.0535
+9919,2024-03-31,4292,2.0500
+14926,2024-03-31,4293,2.0440
+22753,2024-03-31,4294,2.0400
+15632,2024-03-31,4295,2.0390
+17233,2024-03-31,4296,2.0385
+22545,2024-03-31,4297,2.0350
+22546,2024-03-31,4297,2.0350
+17113,2024-03-31,4299,2.0310
+1965,2024-03-31,4300,2.0300
+17873,2024-03-31,4300,2.0300
+11790,2024-03-31,4302,2.0270
+9416,2024-03-31,4303,2.0250
+21555,2024-03-31,4303,2.0250
+10477,2024-03-31,4305,2.0230
+2413,2024-03-31,4306,2.0225
+21349,2024-03-31,4306,2.0225
+20896,2024-03-31,4308,2.0205
+7938,2024-03-31,4309,2.0150
+14502,2024-03-31,4310,2.0140
+18061,2024-03-31,4310,2.0140
+22826,2024-03-31,4312,2.0135
+6992,2024-03-31,4313,2.0090
+20833,2024-03-31,4314,2.0055
+17645,2024-03-31,4315,2.0050
+21260,2024-03-31,4315,2.0050
+22197,2024-03-31,4315,2.0050
+2086,2024-03-31,4318,2.0030
+3261,2024-03-31,4319,2.0025
+21276,2024-03-31,4320,1.9965
+22334,2024-03-31,4321,1.9900
+23121,2024-03-31,4321,1.9900
+13661,2024-03-31,4323,1.9880
+15478,2024-03-31,4324,1.9875
+19606,2024-03-31,4324,1.9875
+20088,2024-03-31,4326,1.9865
+21776,2024-03-31,4327,1.9840
+16191,2024-03-31,4328,1.9835
+18106,2024-03-31,4329,1.9825
+22045,2024-03-31,4330,1.9800
+1801,2024-03-31,4331,1.9775
+6408,2024-03-31,4331,1.9775
+21477,2024-03-31,4333,1.9750
+22493,2024-03-31,4333,1.9750
+17266,2024-03-31,4335,1.9735
+16039,2024-03-31,4336,1.9725
+22516,2024-03-31,4337,1.9715
+19074,2024-03-31,4338,1.9700
+1684,2024-03-31,4339,1.9690
+11803,2024-03-31,4340,1.9650
+22455,2024-03-31,4340,1.9650
+18506,2024-03-31,4342,1.9605
+11994,2024-03-31,4343,1.9600
+18000,2024-03-31,4343,1.9600
+21264,2024-03-31,4343,1.9600
+17329,2024-03-31,4346,1.9585
+19418,2024-03-31,4347,1.9580
+21622,2024-03-31,4348,1.9575
+21960,2024-03-31,4348,1.9575
+4162,2024-03-31,4350,1.9550
+18958,2024-03-31,4350,1.9550
+3144,2024-03-31,4352,1.9530
+13126,2024-03-31,4353,1.9485
+16781,2024-03-31,4353,1.9485
+3421,2024-03-31,4355,1.9475
+4778,2024-03-31,4356,1.9465
+1330,2024-03-31,4357,1.9450
+1145,2024-03-31,4358,1.9440
+7352,2024-03-31,4359,1.9410
+21648,2024-03-31,4360,1.9400
+16248,2024-03-31,4361,1.9350
+5312,2024-03-31,4362,1.9325
+7343,2024-03-31,4362,1.9325
+14195,2024-03-31,4364,1.9315
+21943,2024-03-31,4365,1.9300
+22356,2024-03-31,4365,1.9300
+23139,2024-03-31,4365,1.9300
+19426,2024-03-31,4368,1.9295
+19797,2024-03-31,4369,1.9250
+17528,2024-03-31,4370,1.9230
+13014,2024-03-31,4371,1.9225
+21777,2024-03-31,4372,1.9210
+17483,2024-03-31,4373,1.9200
+19439,2024-03-31,4373,1.9200
+21916,2024-03-31,4373,1.9200
+22348,2024-03-31,4376,1.9185
+17352,2024-03-31,4377,1.9175
+4639,2024-03-31,4378,1.9135
+21353,2024-03-31,4379,1.9085
+22187,2024-03-31,4380,1.9080
+3758,2024-03-31,4381,1.9075
+8821,2024-03-31,4382,1.9065
+12694,2024-03-31,4383,1.9050
+11084,2024-03-31,4384,1.9030
+22585,2024-03-31,4385,1.9005
+23426,2024-03-31,4386,1.9000
+11512,2024-03-31,4387,1.8965
+22354,2024-03-31,4388,1.8935
+7101,2024-03-31,4389,1.8915
+18206,2024-03-31,4389,1.8915
+12059,2024-03-31,4391,1.8905
+9674,2024-03-31,4392,1.8900
+5235,2024-03-31,4393,1.8890
+17855,2024-03-31,4393,1.8890
+22369,2024-03-31,4395,1.8850
+12305,2024-03-31,4396,1.8830
+1755,2024-03-31,4397,1.8825
+17144,2024-03-31,4398,1.8800
+2433,2024-03-31,4399,1.8720
+15659,2024-03-31,4400,1.8715
+7519,2024-03-31,4401,1.8705
+21579,2024-03-31,4402,1.8700
+21581,2024-03-31,4402,1.8700
+3489,2024-03-31,4404,1.8670
+4213,2024-03-31,4405,1.8655
+9113,2024-03-31,4406,1.8650
+18088,2024-03-31,4407,1.8605
+19732,2024-03-31,4407,1.8605
+20271,2024-03-31,4407,1.8605
+19769,2024-03-31,4410,1.8600
+22098,2024-03-31,4410,1.8600
+22437,2024-03-31,4410,1.8600
+20418,2024-03-31,4413,1.8580
+19452,2024-03-31,4414,1.8570
+2316,2024-03-31,4415,1.8565
+12448,2024-03-31,4416,1.8550
+21985,2024-03-31,4416,1.8550
+21986,2024-03-31,4416,1.8550
+19975,2024-03-31,4419,1.8545
+2449,2024-03-31,4420,1.8530
+8651,2024-03-31,4421,1.8525
+11604,2024-03-31,4421,1.8525
+13768,2024-03-31,4423,1.8520
+11661,2024-03-31,4424,1.8500
+19117,2024-03-31,4424,1.8500
+13016,2024-03-31,4426,1.8495
+14001,2024-03-31,4427,1.8490
+21644,2024-03-31,4428,1.8465
+13849,2024-03-31,4429,1.8450
+21231,2024-03-31,4429,1.8450
+21961,2024-03-31,4429,1.8450
+22415,2024-03-31,4429,1.8450
+16087,2024-03-31,4433,1.8435
+4604,2024-03-31,4434,1.8400
+21860,2024-03-31,4434,1.8400
+23074,2024-03-31,4434,1.8400
+2747,2024-03-31,4437,1.8350
+21859,2024-03-31,4437,1.8350
+19676,2024-03-31,4439,1.8325
+17033,2024-03-31,4440,1.8310
+2940,2024-03-31,4441,1.8305
+14705,2024-03-31,4442,1.8275
+18077,2024-03-31,4443,1.8230
+22365,2024-03-31,4444,1.8200
+22538,2024-03-31,4444,1.8200
+8323,2024-03-31,4446,1.8170
+11430,2024-03-31,4447,1.8150
+8380,2024-03-31,4448,1.8100
+1488,2024-03-31,4449,1.8075
+20663,2024-03-31,4450,1.8070
+16844,2024-03-31,4451,1.8050
+14446,2024-03-31,4452,1.8045
+19873,2024-03-31,4453,1.8005
+4675,2024-03-31,4454,1.8000
+11171,2024-03-31,4454,1.8000
+21290,2024-03-31,4456,1.7975
+5100,2024-03-31,4457,1.7955
+8208,2024-03-31,4458,1.7925
+16242,2024-03-31,4459,1.7900
+21490,2024-03-31,4459,1.7900
+22582,2024-03-31,4459,1.7900
+23081,2024-03-31,4459,1.7900
+12019,2024-03-31,4463,1.7875
+19231,2024-03-31,4464,1.7860
+6253,2024-03-31,4465,1.7850
+13110,2024-03-31,4465,1.7850
+13989,2024-03-31,4465,1.7850
+1464,2024-03-31,4468,1.7805
+21123,2024-03-31,4469,1.7800
+22492,2024-03-31,4469,1.7800
+23094,2024-03-31,4469,1.7800
+23208,2024-03-31,4469,1.7800
+14767,2024-03-31,4473,1.7790
+5738,2024-03-31,4474,1.7770
+6723,2024-03-31,4475,1.7750
+22427,2024-03-31,4475,1.7750
+13966,2024-03-31,4477,1.7720
+18324,2024-03-31,4478,1.7710
+12178,2024-03-31,4479,1.7700
+22457,2024-03-31,4479,1.7700
+20949,2024-03-31,4481,1.7675
+19144,2024-03-31,4482,1.7660
+22118,2024-03-31,4483,1.7625
+14856,2024-03-31,4484,1.7600
+7313,2024-03-31,4485,1.7595
+2188,2024-03-31,4486,1.7575
+22335,2024-03-31,4487,1.7550
+6404,2024-03-31,4488,1.7510
+4466,2024-03-31,4489,1.7500
+20216,2024-03-31,4489,1.7500
+23311,2024-03-31,4489,1.7500
+2047,2024-03-31,4492,1.7490
+18232,2024-03-31,4492,1.7490
+16281,2024-03-31,4494,1.7460
+4924,2024-03-31,4495,1.7450
+22349,2024-03-31,4496,1.7435
+21149,2024-03-31,4497,1.7425
+21545,2024-03-31,4497,1.7425
+5881,2024-03-31,4499,1.7415
+20756,2024-03-31,4500,1.7410
+16461,2024-03-31,4501,1.7405
+17913,2024-03-31,4502,1.7350
+23051,2024-03-31,4502,1.7350
+1117,2024-03-31,4504,1.7345
+2720,2024-03-31,4505,1.7340
+17744,2024-03-31,4506,1.7325
+15733,2024-03-31,4507,1.7310
+2244,2024-03-31,4508,1.7305
+13948,2024-03-31,4509,1.7300
+20920,2024-03-31,4509,1.7300
+4354,2024-03-31,4511,1.7255
+22284,2024-03-31,4512,1.7250
+17100,2024-03-31,4513,1.7245
+21140,2024-03-31,4514,1.7225
+19016,2024-03-31,4515,1.7210
+17772,2024-03-31,4516,1.7200
+22672,2024-03-31,4516,1.7200
+4659,2024-03-31,4518,1.7135
+19847,2024-03-31,4519,1.7125
+7588,2024-03-31,4520,1.7100
+21657,2024-03-31,4520,1.7100
+22384,2024-03-31,4520,1.7100
+23269,2024-03-31,4520,1.7100
+20711,2024-03-31,4524,1.7095
+21137,2024-03-31,4525,1.7090
+17931,2024-03-31,4526,1.7055
+14855,2024-03-31,4527,1.7050
+21386,2024-03-31,4527,1.7050
+16536,2024-03-31,4529,1.7030
+3088,2024-03-31,4530,1.7020
+7980,2024-03-31,4531,1.7000
+20237,2024-03-31,4532,1.6945
+18597,2024-03-31,4533,1.6925
+21728,2024-03-31,4534,1.6900
+22423,2024-03-31,4534,1.6900
+22581,2024-03-31,4534,1.6900
+3502,2024-03-31,4537,1.6890
+20095,2024-03-31,4538,1.6885
+14542,2024-03-31,4539,1.6850
+21875,2024-03-31,4540,1.6825
+21476,2024-03-31,4541,1.6800
+21877,2024-03-31,4542,1.6790
+21876,2024-03-31,4543,1.6775
+13660,2024-03-31,4544,1.6730
+21148,2024-03-31,4545,1.6725
+17345,2024-03-31,4546,1.6720
+15136,2024-03-31,4547,1.6715
+2334,2024-03-31,4548,1.6705
+1652,2024-03-31,4549,1.6700
+19740,2024-03-31,4549,1.6700
+22330,2024-03-31,4549,1.6700
+22331,2024-03-31,4549,1.6700
+23396,2024-03-31,4549,1.6700
+16914,2024-03-31,4554,1.6675
+21580,2024-03-31,4555,1.6660
+21583,2024-03-31,4555,1.6660
+21205,2024-03-31,4557,1.6650
+21727,2024-03-31,4558,1.6625
+22822,2024-03-31,4558,1.6625
+14432,2024-03-31,4560,1.6600
+22614,2024-03-31,4560,1.6600
+12668,2024-03-31,4562,1.6555
+16179,2024-03-31,4563,1.6540
+21156,2024-03-31,4564,1.6525
+17756,2024-03-31,4565,1.6515
+13420,2024-03-31,4566,1.6510
+21508,2024-03-31,4566,1.6510
+13572,2024-03-31,4568,1.6500
+23452,2024-03-31,4568,1.6500
+22759,2024-03-31,4570,1.6475
+9952,2024-03-31,4571,1.6460
+21112,2024-03-31,4571,1.6460
+21343,2024-03-31,4573,1.6450
+18006,2024-03-31,4574,1.6435
+3270,2024-03-31,4575,1.6415
+15730,2024-03-31,4576,1.6350
+21980,2024-03-31,4577,1.6325
+19150,2024-03-31,4578,1.6315
+20166,2024-03-31,4578,1.6315
+21412,2024-03-31,4578,1.6315
+20333,2024-03-31,4581,1.6300
+23283,2024-03-31,4581,1.6300
+23304,2024-03-31,4581,1.6300
+23633,2024-03-31,4581,1.6300
+14326,2024-03-31,4585,1.6290
+9501,2024-03-31,4586,1.6250
+16128,2024-03-31,4587,1.6225
+1418,2024-03-31,4588,1.6205
+14710,2024-03-31,4588,1.6205
+11680,2024-03-31,4590,1.6200
+21392,2024-03-31,4591,1.6160
+6374,2024-03-31,4592,1.6150
+6375,2024-03-31,4592,1.6150
+22820,2024-03-31,4594,1.6140
+3984,2024-03-31,4595,1.6125
+12871,2024-03-31,4596,1.6120
+9473,2024-03-31,4597,1.6110
+20745,2024-03-31,4597,1.6110
+22302,2024-03-31,4599,1.6100
+14784,2024-03-31,4600,1.6090
+5769,2024-03-31,4601,1.6085
+18991,2024-03-31,4602,1.6050
+19319,2024-03-31,4603,1.6040
+21472,2024-03-31,4604,1.6025
+17934,2024-03-31,4605,1.6020
+4272,2024-03-31,4606,1.5990
+20557,2024-03-31,4607,1.5975
+21711,2024-03-31,4607,1.5975
+1187,2024-03-31,4609,1.5950
+14467,2024-03-31,4609,1.5950
+22617,2024-03-31,4609,1.5950
+8019,2024-03-31,4612,1.5940
+2555,2024-03-31,4613,1.5925
+21988,2024-03-31,4614,1.5900
+22198,2024-03-31,4614,1.5900
+19486,2024-03-31,4616,1.5895
+14506,2024-03-31,4617,1.5890
+21058,2024-03-31,4618,1.5855
+11810,2024-03-31,4619,1.5850
+18997,2024-03-31,4620,1.5840
+6925,2024-03-31,4621,1.5810
+17136,2024-03-31,4622,1.5800
+22571,2024-03-31,4622,1.5800
+12669,2024-03-31,4624,1.5775
+22075,2024-03-31,4624,1.5775
+21056,2024-03-31,4626,1.5760
+12091,2024-03-31,4627,1.5755
+6506,2024-03-31,4628,1.5730
+18488,2024-03-31,4629,1.5725
+21612,2024-03-31,4629,1.5725
+22235,2024-03-31,4631,1.5700
+10925,2024-03-31,4632,1.5690
+15989,2024-03-31,4633,1.5685
+19754,2024-03-31,4633,1.5685
+22319,2024-03-31,4635,1.5675
+19212,2024-03-31,4636,1.5650
+20436,2024-03-31,4637,1.5625
+20301,2024-03-31,4638,1.5600
+22459,2024-03-31,4638,1.5600
+22395,2024-03-31,4640,1.5595
+19487,2024-03-31,4641,1.5550
+21577,2024-03-31,4641,1.5550
+13023,2024-03-31,4643,1.5500
+23291,2024-03-31,4643,1.5500
+19347,2024-03-31,4645,1.5490
+19989,2024-03-31,4646,1.5480
+21971,2024-03-31,4646,1.5480
+21972,2024-03-31,4646,1.5480
+15846,2024-03-31,4649,1.5475
+10127,2024-03-31,4650,1.5455
+10150,2024-03-31,4651,1.5445
+22844,2024-03-31,4652,1.5440
+11624,2024-03-31,4653,1.5415
+17899,2024-03-31,4654,1.5405
+22336,2024-03-31,4655,1.5400
+5058,2024-03-31,4656,1.5375
+21632,2024-03-31,4656,1.5375
+22994,2024-03-31,4656,1.5375
+21460,2024-03-31,4659,1.5350
+7443,2024-03-31,4660,1.5335
+15933,2024-03-31,4661,1.5325
+16659,2024-03-31,4661,1.5325
+19071,2024-03-31,4663,1.5315
+9239,2024-03-31,4664,1.5300
+11443,2024-03-31,4665,1.5285
+2034,2024-03-31,4666,1.5270
+18974,2024-03-31,4667,1.5250
+4322,2024-03-31,4668,1.5245
+4944,2024-03-31,4669,1.5230
+17757,2024-03-31,4670,1.5200
+21807,2024-03-31,4670,1.5200
+21444,2024-03-31,4672,1.5195
+1434,2024-03-31,4673,1.5175
+8145,2024-03-31,4673,1.5175
+8471,2024-03-31,4673,1.5175
+20206,2024-03-31,4673,1.5175
+23041,2024-03-31,4677,1.5150
+11020,2024-03-31,4678,1.5125
+19086,2024-03-31,4678,1.5125
+1866,2024-03-31,4680,1.5100
+23252,2024-03-31,4680,1.5100
+2090,2024-03-31,4682,1.5085
+10041,2024-03-31,4683,1.5075
+23027,2024-03-31,4683,1.5075
+2412,2024-03-31,4685,1.5070
+22486,2024-03-31,4686,1.5050
+22926,2024-03-31,4686,1.5050
+8476,2024-03-31,4688,1.5040
+18724,2024-03-31,4689,1.5035
+7943,2024-03-31,4690,1.5025
+22246,2024-03-31,4690,1.5025
+10345,2024-03-31,4692,1.5000
+21550,2024-03-31,4692,1.5000
+22300,2024-03-31,4692,1.5000
+22301,2024-03-31,4692,1.5000
+22760,2024-03-31,4692,1.5000
+21135,2024-03-31,4697,1.4980
+13259,2024-03-31,4698,1.4965
+10019,2024-03-31,4699,1.4950
+11001,2024-03-31,4699,1.4950
+21882,2024-03-31,4701,1.4925
+20811,2024-03-31,4702,1.4910
+7553,2024-03-31,4703,1.4900
+20070,2024-03-31,4704,1.4880
+13996,2024-03-31,4705,1.4875
+21214,2024-03-31,4705,1.4875
+15652,2024-03-31,4707,1.4855
+17649,2024-03-31,4708,1.4850
+19726,2024-03-31,4708,1.4850
+22010,2024-03-31,4710,1.4825
+19412,2024-03-31,4711,1.4800
+15620,2024-03-31,4712,1.4785
+2450,2024-03-31,4713,1.4775
+3339,2024-03-31,4713,1.4775
+22942,2024-03-31,4713,1.4775
+3091,2024-03-31,4716,1.4765
+22012,2024-03-31,4717,1.4750
+18972,2024-03-31,4718,1.4740
+21551,2024-03-31,4719,1.4725
+4325,2024-03-31,4720,1.4705
+22067,2024-03-31,4720,1.4705
+8041,2024-03-31,4722,1.4700
+2198,2024-03-31,4723,1.4685
+2453,2024-03-31,4723,1.4685
+10896,2024-03-31,4725,1.4675
+17674,2024-03-31,4725,1.4675
+20273,2024-03-31,4725,1.4675
+21217,2024-03-31,4725,1.4675
+13581,2024-03-31,4729,1.4660
+22805,2024-03-31,4730,1.4650
+15059,2024-03-31,4731,1.4640
+5607,2024-03-31,4732,1.4615
+8893,2024-03-31,4733,1.4600
+22761,2024-03-31,4733,1.4600
+18008,2024-03-31,4735,1.4540
+3789,2024-03-31,4736,1.4525
+14106,2024-03-31,4736,1.4525
+18955,2024-03-31,4736,1.4525
+22083,2024-03-31,4739,1.4500
+22803,2024-03-31,4739,1.4500
+23345,2024-03-31,4739,1.4500
+21116,2024-03-31,4742,1.4485
+20122,2024-03-31,4743,1.4475
+21686,2024-03-31,4743,1.4475
+8422,2024-03-31,4745,1.4455
+19714,2024-03-31,4746,1.4450
+2955,2024-03-31,4747,1.4430
+10930,2024-03-31,4747,1.4430
+22327,2024-03-31,4747,1.4430
+15957,2024-03-31,4750,1.4410
+22236,2024-03-31,4751,1.4400
+22426,2024-03-31,4751,1.4400
+23261,2024-03-31,4751,1.4400
+13123,2024-03-31,4754,1.4390
+21215,2024-03-31,4755,1.4380
+3379,2024-03-31,4756,1.4350
+20909,2024-03-31,4757,1.4320
+21891,2024-03-31,4758,1.4300
+22299,2024-03-31,4758,1.4300
+22422,2024-03-31,4758,1.4300
+22444,2024-03-31,4758,1.4300
+22445,2024-03-31,4758,1.4300
+22446,2024-03-31,4758,1.4300
+22447,2024-03-31,4758,1.4300
+9686,2024-03-31,4765,1.4290
+19597,2024-03-31,4766,1.4285
+20774,2024-03-31,4767,1.4275
+21374,2024-03-31,4767,1.4275
+22557,2024-03-31,4767,1.4275
+19205,2024-03-31,4770,1.4250
+16294,2024-03-31,4771,1.4220
+21403,2024-03-31,4771,1.4220
+19444,2024-03-31,4773,1.4200
+18041,2024-03-31,4774,1.4195
+18588,2024-03-31,4775,1.4185
+22558,2024-03-31,4776,1.4175
+10884,2024-03-31,4777,1.4170
+22102,2024-03-31,4778,1.4135
+21553,2024-03-31,4779,1.4125
+16802,2024-03-31,4780,1.4100
+12709,2024-03-31,4781,1.4080
+22108,2024-03-31,4782,1.4075
+7840,2024-03-31,4783,1.4070
+2331,2024-03-31,4784,1.4065
+10134,2024-03-31,4785,1.4050
+15271,2024-03-31,4785,1.4050
+21706,2024-03-31,4785,1.4050
+22830,2024-03-31,4785,1.4050
+2959,2024-03-31,4789,1.4000
+5342,2024-03-31,4789,1.4000
+8816,2024-03-31,4789,1.4000
+16878,2024-03-31,4792,1.3995
+9886,2024-03-31,4793,1.3975
+22671,2024-03-31,4794,1.3950
+5067,2024-03-31,4795,1.3925
+3154,2024-03-31,4796,1.3920
+5404,2024-03-31,4797,1.3915
+22347,2024-03-31,4798,1.3900
+1269,2024-03-31,4799,1.3890
+10574,2024-03-31,4800,1.3875
+19206,2024-03-31,4801,1.3850
+21507,2024-03-31,4801,1.3850
+18242,2024-03-31,4803,1.3825
+21059,2024-03-31,4804,1.3820
+15049,2024-03-31,4805,1.3815
+12490,2024-03-31,4806,1.3795
+18763,2024-03-31,4806,1.3795
+1766,2024-03-31,4808,1.3765
+14255,2024-03-31,4809,1.3760
+10557,2024-03-31,4810,1.3755
+20941,2024-03-31,4811,1.3750
+17148,2024-03-31,4812,1.3740
+21894,2024-03-31,4813,1.3725
+13794,2024-03-31,4814,1.3715
+20230,2024-03-31,4814,1.3715
+21114,2024-03-31,4816,1.3710
+21529,2024-03-31,4817,1.3700
+11812,2024-03-31,4818,1.3675
+18304,2024-03-31,4818,1.3675
+21926,2024-03-31,4820,1.3650
+20023,2024-03-31,4821,1.3630
+18264,2024-03-31,4822,1.3625
+20005,2024-03-31,4823,1.3620
+4263,2024-03-31,4824,1.3575
+12444,2024-03-31,4825,1.3565
+21761,2024-03-31,4826,1.3560
+6303,2024-03-31,4827,1.3500
+18434,2024-03-31,4828,1.3475
+21423,2024-03-31,4828,1.3475
+22243,2024-03-31,4830,1.3455
+20205,2024-03-31,4831,1.3425
+3731,2024-03-31,4832,1.3400
+23248,2024-03-31,4832,1.3400
+2918,2024-03-31,4834,1.3375
+6856,2024-03-31,4834,1.3375
+14229,2024-03-31,4836,1.3370
+20659,2024-03-31,4837,1.3360
+16885,2024-03-31,4838,1.3350
+1364,2024-03-31,4839,1.3345
+22619,2024-03-31,4840,1.3325
+8431,2024-03-31,4841,1.3305
+23333,2024-03-31,4842,1.3300
+15615,2024-03-31,4843,1.3280
+18861,2024-03-31,4843,1.3280
+13282,2024-03-31,4845,1.3275
+15800,2024-03-31,4845,1.3275
+15945,2024-03-31,4847,1.3250
+22073,2024-03-31,4847,1.3250
+19575,2024-03-31,4849,1.3240
+4716,2024-03-31,4850,1.3225
+5228,2024-03-31,4851,1.3190
+18440,2024-03-31,4852,1.3160
+22375,2024-03-31,4853,1.3155
+22250,2024-03-31,4854,1.3135
+4613,2024-03-31,4855,1.3110
+10554,2024-03-31,4856,1.3105
+19964,2024-03-31,4856,1.3105
+2618,2024-03-31,4858,1.3090
+13152,2024-03-31,4859,1.3075
+19635,2024-03-31,4859,1.3075
+3188,2024-03-31,4861,1.3050
+22314,2024-03-31,4861,1.3050
+22408,2024-03-31,4863,1.3035
+20287,2024-03-31,4864,1.3025
+17112,2024-03-31,4865,1.3015
+21211,2024-03-31,4865,1.3015
+10336,2024-03-31,4867,1.3000
+13759,2024-03-31,4868,1.2950
+1265,2024-03-31,4869,1.2920
+21441,2024-03-31,4870,1.2900
+22430,2024-03-31,4870,1.2900
+12387,2024-03-31,4872,1.2890
+18040,2024-03-31,4873,1.2875
+18589,2024-03-31,4873,1.2875
+20142,2024-03-31,4873,1.2875
+8011,2024-03-31,4876,1.2870
+2402,2024-03-31,4877,1.2865
+10996,2024-03-31,4878,1.2850
+21277,2024-03-31,4878,1.2850
+9631,2024-03-31,4880,1.2810
+10123,2024-03-31,4881,1.2805
+13371,2024-03-31,4882,1.2780
+13523,2024-03-31,4883,1.2725
+11095,2024-03-31,4884,1.2700
+15743,2024-03-31,4884,1.2700
+22385,2024-03-31,4884,1.2700
+22454,2024-03-31,4884,1.2700
+23310,2024-03-31,4884,1.2700
+16451,2024-03-31,4889,1.2675
+21919,2024-03-31,4890,1.2650
+22310,2024-03-31,4890,1.2650
+1000,2024-03-31,4892,1.2600
+1009,2024-03-31,4892,1.2600
+1110,2024-03-31,4892,1.2600
+18621,2024-03-31,4892,1.2600
+20589,2024-03-31,4892,1.2600
+22692,2024-03-31,4892,1.2600
+23376,2024-03-31,4892,1.2600
+23661,2024-03-31,4892,1.2600
+6350,2024-03-31,4900,1.2590
+15094,2024-03-31,4901,1.2550
+22841,2024-03-31,4901,1.2550
+22333,2024-03-31,4903,1.2500
+22595,2024-03-31,4903,1.2500
+16241,2024-03-31,4905,1.2475
+20507,2024-03-31,4905,1.2475
+19126,2024-03-31,4907,1.2460
+22048,2024-03-31,4908,1.2450
+22345,2024-03-31,4908,1.2450
+12226,2024-03-31,4910,1.2425
+16535,2024-03-31,4910,1.2425
+17895,2024-03-31,4912,1.2415
+21257,2024-03-31,4913,1.2410
+18300,2024-03-31,4914,1.2405
+17843,2024-03-31,4915,1.2400
+16214,2024-03-31,4916,1.2385
+22944,2024-03-31,4917,1.2375
+22756,2024-03-31,4918,1.2355
+1479,2024-03-31,4919,1.2350
+17905,2024-03-31,4920,1.2325
+14357,2024-03-31,4921,1.2310
+21745,2024-03-31,4922,1.2305
+22323,2024-03-31,4923,1.2300
+22341,2024-03-31,4924,1.2285
+22344,2024-03-31,4924,1.2285
+20872,2024-03-31,4926,1.2275
+2659,2024-03-31,4927,1.2255
+5349,2024-03-31,4928,1.2250
+5665,2024-03-31,4928,1.2250
+10581,2024-03-31,4930,1.2245
+15150,2024-03-31,4931,1.2230
+19467,2024-03-31,4932,1.2220
+13125,2024-03-31,4933,1.2180
+18189,2024-03-31,4934,1.2175
+11405,2024-03-31,4935,1.2155
+20078,2024-03-31,4936,1.2145
+18508,2024-03-31,4937,1.2140
+19315,2024-03-31,4938,1.2125
+8435,2024-03-31,4939,1.2110
+12738,2024-03-31,4939,1.2110
+12820,2024-03-31,4939,1.2110
+8589,2024-03-31,4942,1.2100
+20346,2024-03-31,4942,1.2100
+11710,2024-03-31,4944,1.2075
+17695,2024-03-31,4944,1.2075
+20066,2024-03-31,4946,1.2055
+16735,2024-03-31,4947,1.2050
+19545,2024-03-31,4947,1.2050
+5204,2024-03-31,4949,1.2025
+11403,2024-03-31,4950,1.2020
+22781,2024-03-31,4951,1.2005
+1568,2024-03-31,4952,1.2000
+8478,2024-03-31,4952,1.2000
+14402,2024-03-31,4952,1.2000
+15653,2024-03-31,4952,1.2000
+17761,2024-03-31,4952,1.2000
+23189,2024-03-31,4952,1.2000
+23339,2024-03-31,4952,1.2000
+3405,2024-03-31,4959,1.1995
+21426,2024-03-31,4960,1.1950
+22930,2024-03-31,4960,1.1950
+17661,2024-03-31,4962,1.1940
+16435,2024-03-31,4963,1.1920
+22181,2024-03-31,4964,1.1900
+8155,2024-03-31,4965,1.1895
+4144,2024-03-31,4966,1.1885
+21766,2024-03-31,4967,1.1875
+22809,2024-03-31,4967,1.1875
+7480,2024-03-31,4969,1.1870
+5695,2024-03-31,4970,1.1835
+3757,2024-03-31,4971,1.1825
+5515,2024-03-31,4972,1.1800
+17759,2024-03-31,4973,1.1775
+18277,2024-03-31,4973,1.1775
+20102,2024-03-31,4975,1.1770
+19316,2024-03-31,4976,1.1765
+15415,2024-03-31,4977,1.1755
+2952,2024-03-31,4978,1.1750
+21164,2024-03-31,4979,1.1725
+11496,2024-03-31,4980,1.1700
+18553,2024-03-31,4980,1.1700
+11393,2024-03-31,4982,1.1675
+11394,2024-03-31,4982,1.1675
+8609,2024-03-31,4984,1.1655
+9712,2024-03-31,4985,1.1630
+17876,2024-03-31,4986,1.1625
+19839,2024-03-31,4987,1.1600
+22377,2024-03-31,4988,1.1595
+22398,2024-03-31,4989,1.1580
+1025,2024-03-31,4990,1.1550
+21554,2024-03-31,4990,1.1550
+4152,2024-03-31,4992,1.1530
+14837,2024-03-31,4993,1.1525
+21111,2024-03-31,4993,1.1525
+2518,2024-03-31,4995,1.1500
+17624,2024-03-31,4995,1.1500
+19057,2024-03-31,4995,1.1500
+22172,2024-03-31,4995,1.1500
+22265,2024-03-31,4995,1.1500
+22502,2024-03-31,4995,1.1500
+22503,2024-03-31,4995,1.1500
+17227,2024-03-31,5002,1.1495
+13696,2024-03-31,5003,1.1470
+9082,2024-03-31,5004,1.1465
+12075,2024-03-31,5005,1.1455
+14552,2024-03-31,5006,1.1400
+18019,2024-03-31,5006,1.1400
+20137,2024-03-31,5006,1.1400
+23188,2024-03-31,5006,1.1400
+17683,2024-03-31,5010,1.1390
+7533,2024-03-31,5011,1.1380
+10987,2024-03-31,5012,1.1375
+13639,2024-03-31,5013,1.1350
+22350,2024-03-31,5014,1.1330
+19174,2024-03-31,5015,1.1315
+11193,2024-03-31,5016,1.1300
+8315,2024-03-31,5017,1.1275
+22810,2024-03-31,5017,1.1275
+11291,2024-03-31,5019,1.1270
+4050,2024-03-31,5020,1.1260
+7649,2024-03-31,5021,1.1250
+13844,2024-03-31,5021,1.1250
+15657,2024-03-31,5021,1.1250
+21895,2024-03-31,5021,1.1250
+6323,2024-03-31,5025,1.1245
+7612,2024-03-31,5025,1.1245
+14156,2024-03-31,5027,1.1240
+22861,2024-03-31,5028,1.1225
+22593,2024-03-31,5029,1.1200
+1446,2024-03-31,5030,1.1195
+12001,2024-03-31,5031,1.1190
+20668,2024-03-31,5032,1.1185
+17952,2024-03-31,5033,1.1175
+20155,2024-03-31,5033,1.1175
+19344,2024-03-31,5035,1.1170
+8532,2024-03-31,5036,1.1165
+22590,2024-03-31,5037,1.1155
+21661,2024-03-31,5038,1.1130
+19749,2024-03-31,5039,1.1115
+5727,2024-03-31,5040,1.1105
+11506,2024-03-31,5041,1.1100
+22594,2024-03-31,5041,1.1100
+7577,2024-03-31,5043,1.1090
+2305,2024-03-31,5044,1.1085
+7775,2024-03-31,5045,1.1080
+20336,2024-03-31,5046,1.1075
+22887,2024-03-31,5046,1.1075
+8993,2024-03-31,5048,1.1070
+22420,2024-03-31,5049,1.1065
+4164,2024-03-31,5050,1.1045
+22372,2024-03-31,5050,1.1045
+16053,2024-03-31,5052,1.1035
+22374,2024-03-31,5053,1.1020
+3194,2024-03-31,5054,1.1000
+6472,2024-03-31,5054,1.1000
+7070,2024-03-31,5054,1.1000
+10015,2024-03-31,5054,1.1000
+10717,2024-03-31,5054,1.1000
+14412,2024-03-31,5054,1.1000
+17754,2024-03-31,5054,1.1000
+18518,2024-03-31,5054,1.1000
+21560,2024-03-31,5054,1.1000
+22537,2024-03-31,5054,1.1000
+23076,2024-03-31,5054,1.1000
+1468,2024-03-31,5065,1.0980
+6567,2024-03-31,5066,1.0975
+4984,2024-03-31,5067,1.0950
+8392,2024-03-31,5067,1.0950
+22308,2024-03-31,5067,1.0950
+1494,2024-03-31,5070,1.0915
+18825,2024-03-31,5071,1.0900
+19574,2024-03-31,5071,1.0900
+22655,2024-03-31,5071,1.0900
+22312,2024-03-31,5074,1.0875
+19331,2024-03-31,5075,1.0865
+12177,2024-03-31,5076,1.0860
+14124,2024-03-31,5077,1.0850
+21102,2024-03-31,5078,1.0825
+21646,2024-03-31,5079,1.0790
+21744,2024-03-31,5079,1.0790
+7756,2024-03-31,5081,1.0785
+17662,2024-03-31,5081,1.0785
+20451,2024-03-31,5081,1.0785
+13784,2024-03-31,5084,1.0750
+6185,2024-03-31,5085,1.0745
+1205,2024-03-31,5086,1.0740
+18916,2024-03-31,5086,1.0740
+4624,2024-03-31,5088,1.0725
+1386,2024-03-31,5089,1.0705
+22432,2024-03-31,5090,1.0700
+22433,2024-03-31,5090,1.0700
+23228,2024-03-31,5090,1.0700
+5189,2024-03-31,5093,1.0670
+10813,2024-03-31,5093,1.0670
+15874,2024-03-31,5093,1.0670
+16849,2024-03-31,5093,1.0670
+21981,2024-03-31,5097,1.0655
+1915,2024-03-31,5098,1.0630
+21151,2024-03-31,5099,1.0625
+18472,2024-03-31,5100,1.0600
+21409,2024-03-31,5100,1.0600
+21950,2024-03-31,5100,1.0600
+22817,2024-03-31,5103,1.0585
+16732,2024-03-31,5104,1.0565
+5824,2024-03-31,5105,1.0560
+12672,2024-03-31,5106,1.0550
+6866,2024-03-31,5107,1.0545
+22343,2024-03-31,5108,1.0525
+13143,2024-03-31,5109,1.0515
+22523,2024-03-31,5110,1.0505
+19944,2024-03-31,5111,1.0475
+1732,2024-03-31,5112,1.0450
+6188,2024-03-31,5112,1.0450
+20110,2024-03-31,5114,1.0445
+15269,2024-03-31,5115,1.0435
+14852,2024-03-31,5116,1.0425
+7005,2024-03-31,5117,1.0400
+22340,2024-03-31,5117,1.0400
+22465,2024-03-31,5117,1.0400
+20111,2024-03-31,5120,1.0380
+3172,2024-03-31,5121,1.0375
+16275,2024-03-31,5122,1.0350
+20581,2024-03-31,5122,1.0350
+22461,2024-03-31,5122,1.0350
+17926,2024-03-31,5125,1.0335
+7700,2024-03-31,5126,1.0325
+19000,2024-03-31,5126,1.0325
+2249,2024-03-31,5128,1.0315
+5136,2024-03-31,5129,1.0310
+19166,2024-03-31,5130,1.0300
+22051,2024-03-31,5130,1.0300
+22266,2024-03-31,5130,1.0300
+19655,2024-03-31,5133,1.0275
+19772,2024-03-31,5133,1.0275
+21820,2024-03-31,5133,1.0275
+18337,2024-03-31,5136,1.0250
+18971,2024-03-31,5136,1.0250
+22117,2024-03-31,5136,1.0250
+22767,2024-03-31,5136,1.0250
+20783,2024-03-31,5140,1.0235
+19547,2024-03-31,5141,1.0225
+21475,2024-03-31,5142,1.0215
+12378,2024-03-31,5143,1.0200
+14836,2024-03-31,5143,1.0200
+21516,2024-03-31,5143,1.0200
+22090,2024-03-31,5143,1.0200
+22244,2024-03-31,5143,1.0200
+22256,2024-03-31,5143,1.0200
+23289,2024-03-31,5143,1.0200
+23349,2024-03-31,5143,1.0200
+17316,2024-03-31,5151,1.0190
+20656,2024-03-31,5152,1.0175
+13695,2024-03-31,5153,1.0170
+19536,2024-03-31,5154,1.0150
+22539,2024-03-31,5154,1.0150
+22829,2024-03-31,5154,1.0150
+2662,2024-03-31,5157,1.0125
+3828,2024-03-31,5157,1.0125
+22047,2024-03-31,5157,1.0125
+13138,2024-03-31,5160,1.0110
+11593,2024-03-31,5161,1.0100
+22240,2024-03-31,5161,1.0100
+11462,2024-03-31,5163,1.0085
+18873,2024-03-31,5164,1.0075
+21892,2024-03-31,5164,1.0075
+22104,2024-03-31,5164,1.0075
+22840,2024-03-31,5164,1.0075
+19280,2024-03-31,5168,1.0055
+21402,2024-03-31,5169,1.0050
+21557,2024-03-31,5169,1.0050
+21561,2024-03-31,5169,1.0050
+22320,2024-03-31,5169,1.0050
+19428,2024-03-31,5173,1.0045
+1823,2024-03-31,5174,1.0020
+2303,2024-03-31,5175,1.0010
+9288,2024-03-31,5175,1.0010
+17257,2024-03-31,5175,1.0010
+14650,2024-03-31,5178,1.0005
+1342,2024-03-31,5179,1.0000
+17889,2024-03-31,5179,1.0000
+22412,2024-03-31,5181,0.9960
+20948,2024-03-31,5182,0.9950
+22166,2024-03-31,5182,0.9950
+4691,2024-03-31,5184,0.9940
+19957,2024-03-31,5184,0.9940
+8579,2024-03-31,5186,0.9900
+13054,2024-03-31,5186,0.9900
+15949,2024-03-31,5186,0.9900
+18623,2024-03-31,5186,0.9900
+23223,2024-03-31,5186,0.9900
+13214,2024-03-31,5191,0.9875
+18674,2024-03-31,5191,0.9875
+21492,2024-03-31,5191,0.9875
+15338,2024-03-31,5194,0.9870
+3663,2024-03-31,5195,0.9860
+10091,2024-03-31,5196,0.9850
+18905,2024-03-31,5196,0.9850
+3530,2024-03-31,5198,0.9845
+3604,2024-03-31,5199,0.9825
+8267,2024-03-31,5199,0.9825
+21799,2024-03-31,5199,0.9825
+22947,2024-03-31,5199,0.9825
+3526,2024-03-31,5203,0.9800
+4668,2024-03-31,5203,0.9800
+22797,2024-03-31,5203,0.9800
+23547,2024-03-31,5203,0.9800
+8116,2024-03-31,5207,0.9780
+4862,2024-03-31,5208,0.9775
+1920,2024-03-31,5209,0.9765
+6503,2024-03-31,5210,0.9750
+8727,2024-03-31,5210,0.9750
+10504,2024-03-31,5210,0.9750
+21457,2024-03-31,5213,0.9735
+2739,2024-03-31,5214,0.9725
+22945,2024-03-31,5214,0.9725
+8462,2024-03-31,5216,0.9700
+22257,2024-03-31,5216,0.9700
+23337,2024-03-31,5216,0.9700
+23355,2024-03-31,5216,0.9700
+14772,2024-03-31,5220,0.9675
+19114,2024-03-31,5220,0.9675
+20956,2024-03-31,5220,0.9675
+22654,2024-03-31,5223,0.9650
+1010,2024-03-31,5224,0.9640
+10463,2024-03-31,5224,0.9640
+10086,2024-03-31,5226,0.9625
+21789,2024-03-31,5227,0.9615
+4543,2024-03-31,5228,0.9610
+15110,2024-03-31,5229,0.9600
+18855,2024-03-31,5229,0.9600
+22199,2024-03-31,5229,0.9600
+22247,2024-03-31,5229,0.9600
+22616,2024-03-31,5229,0.9600
+3077,2024-03-31,5234,0.9580
+12058,2024-03-31,5234,0.9580
+12504,2024-03-31,5236,0.9575
+16207,2024-03-31,5236,0.9575
+20614,2024-03-31,5236,0.9575
+13029,2024-03-31,5239,0.9565
+21781,2024-03-31,5240,0.9560
+3123,2024-03-31,5241,0.9555
+6642,2024-03-31,5241,0.9555
+12772,2024-03-31,5243,0.9550
+21189,2024-03-31,5244,0.9540
+2877,2024-03-31,5245,0.9510
+9359,2024-03-31,5246,0.9500
+21208,2024-03-31,5246,0.9500
+22827,2024-03-31,5246,0.9500
+10719,2024-03-31,5249,0.9490
+7988,2024-03-31,5250,0.9480
+8783,2024-03-31,5251,0.9475
+9506,2024-03-31,5251,0.9475
+21383,2024-03-31,5251,0.9475
+11956,2024-03-31,5254,0.9470
+18037,2024-03-31,5255,0.9460
+12771,2024-03-31,5256,0.9450
+12662,2024-03-31,5257,0.9440
+7373,2024-03-31,5258,0.9400
+13956,2024-03-31,5258,0.9400
+22784,2024-03-31,5258,0.9400
+23023,2024-03-31,5258,0.9400
+23299,2024-03-31,5258,0.9400
+8808,2024-03-31,5263,0.9360
+11519,2024-03-31,5264,0.9325
+15139,2024-03-31,5264,0.9325
+12355,2024-03-31,5266,0.9305
+1255,2024-03-31,5267,0.9300
+23014,2024-03-31,5267,0.9300
+23015,2024-03-31,5267,0.9300
+13372,2024-03-31,5270,0.9295
+1907,2024-03-31,5271,0.9285
+22483,2024-03-31,5272,0.9275
+17877,2024-03-31,5273,0.9265
+10368,2024-03-31,5274,0.9260
+3092,2024-03-31,5275,0.9250
+15596,2024-03-31,5275,0.9250
+21969,2024-03-31,5275,0.9250
+1041,2024-03-31,5278,0.9225
+3874,2024-03-31,5278,0.9225
+19415,2024-03-31,5280,0.9210
+4608,2024-03-31,5281,0.9200
+12440,2024-03-31,5281,0.9200
+18605,2024-03-31,5281,0.9200
+23266,2024-03-31,5281,0.9200
+1366,2024-03-31,5285,0.9180
+20480,2024-03-31,5286,0.9175
+22268,2024-03-31,5287,0.9155
+21177,2024-03-31,5288,0.9125
+22242,2024-03-31,5289,0.9100
+19476,2024-03-31,5290,0.9075
+18757,2024-03-31,5291,0.9065
+17353,2024-03-31,5292,0.9050
+17742,2024-03-31,5293,0.9025
+21650,2024-03-31,5293,0.9025
+5852,2024-03-31,5295,0.9000
+6892,2024-03-31,5295,0.9000
+18969,2024-03-31,5295,0.9000
+19321,2024-03-31,5295,0.9000
+22267,2024-03-31,5295,0.9000
+22925,2024-03-31,5295,0.9000
+7739,2024-03-31,5301,0.8975
+9350,2024-03-31,5301,0.8975
+12262,2024-03-31,5303,0.8960
+22564,2024-03-31,5304,0.8950
+8454,2024-03-31,5305,0.8935
+17507,2024-03-31,5306,0.8925
+22304,2024-03-31,5307,0.8900
+18340,2024-03-31,5308,0.8885
+15660,2024-03-31,5309,0.8880
+10365,2024-03-31,5310,0.8875
+21373,2024-03-31,5310,0.8875
+12423,2024-03-31,5312,0.8855
+2265,2024-03-31,5313,0.8850
+20976,2024-03-31,5313,0.8850
+22355,2024-03-31,5313,0.8850
+4969,2024-03-31,5316,0.8845
+6657,2024-03-31,5317,0.8840
+4171,2024-03-31,5318,0.8830
+16332,2024-03-31,5319,0.8810
+22666,2024-03-31,5320,0.8805
+1626,2024-03-31,5321,0.8800
+12335,2024-03-31,5321,0.8800
+15117,2024-03-31,5321,0.8800
+19541,2024-03-31,5321,0.8800
+21445,2024-03-31,5321,0.8800
+23685,2024-03-31,5321,0.8800
+2909,2024-03-31,5327,0.8790
+6951,2024-03-31,5328,0.8780
+4945,2024-03-31,5329,0.8775
+18517,2024-03-31,5329,0.8775
+1157,2024-03-31,5331,0.8755
+22371,2024-03-31,5332,0.8740
+20420,2024-03-31,5333,0.8725
+18700,2024-03-31,5334,0.8705
+20456,2024-03-31,5335,0.8700
+22583,2024-03-31,5335,0.8700
+7715,2024-03-31,5337,0.8675
+22484,2024-03-31,5337,0.8675
+19595,2024-03-31,5339,0.8660
+3715,2024-03-31,5340,0.8655
+22234,2024-03-31,5341,0.8650
+5089,2024-03-31,5342,0.8625
+12494,2024-03-31,5342,0.8625
+13698,2024-03-31,5342,0.8625
+19049,2024-03-31,5342,0.8625
+20176,2024-03-31,5342,0.8625
+22272,2024-03-31,5342,0.8625
+7169,2024-03-31,5348,0.8605
+22625,2024-03-31,5349,0.8600
+23244,2024-03-31,5349,0.8600
+23425,2024-03-31,5349,0.8600
+17632,2024-03-31,5352,0.8575
+7238,2024-03-31,5353,0.8570
+15665,2024-03-31,5354,0.8565
+16212,2024-03-31,5354,0.8565
+21411,2024-03-31,5356,0.8560
+11652,2024-03-31,5357,0.8555
+21531,2024-03-31,5357,0.8555
+15143,2024-03-31,5359,0.8545
+3624,2024-03-31,5360,0.8500
+17792,2024-03-31,5360,0.8500
+17795,2024-03-31,5360,0.8500
+20784,2024-03-31,5360,0.8500
+21946,2024-03-31,5360,0.8500
+22321,2024-03-31,5360,0.8500
+23243,2024-03-31,5360,0.8500
+23287,2024-03-31,5360,0.8500
+18412,2024-03-31,5368,0.8495
+8851,2024-03-31,5369,0.8475
+19837,2024-03-31,5369,0.8475
+4167,2024-03-31,5371,0.8450
+21422,2024-03-31,5371,0.8450
+22910,2024-03-31,5371,0.8450
+5642,2024-03-31,5374,0.8445
+22206,2024-03-31,5375,0.8425
+7380,2024-03-31,5376,0.8385
+7232,2024-03-31,5377,0.8370
+11957,2024-03-31,5378,0.8350
+15756,2024-03-31,5378,0.8350
+21187,2024-03-31,5378,0.8350
+4127,2024-03-31,5381,0.8335
+18742,2024-03-31,5382,0.8325
+18743,2024-03-31,5382,0.8325
+1771,2024-03-31,5384,0.8300
+14474,2024-03-31,5384,0.8300
+17746,2024-03-31,5384,0.8300
+19268,2024-03-31,5384,0.8300
+21543,2024-03-31,5384,0.8300
+19023,2024-03-31,5389,0.8275
+14967,2024-03-31,5390,0.8250
+16770,2024-03-31,5390,0.8250
+18366,2024-03-31,5390,0.8250
+3900,2024-03-31,5393,0.8225
+3965,2024-03-31,5393,0.8225
+1737,2024-03-31,5395,0.8200
+11955,2024-03-31,5395,0.8200
+21549,2024-03-31,5395,0.8200
+22015,2024-03-31,5395,0.8200
+22182,2024-03-31,5395,0.8200
+23047,2024-03-31,5395,0.8200
+23048,2024-03-31,5395,0.8200
+23137,2024-03-31,5395,0.8200
+2539,2024-03-31,5403,0.8190
+2494,2024-03-31,5404,0.8180
+7243,2024-03-31,5405,0.8175
+12628,2024-03-31,5406,0.8165
+12760,2024-03-31,5406,0.8165
+20868,2024-03-31,5408,0.8150
+22270,2024-03-31,5408,0.8150
+7422,2024-03-31,5410,0.8135
+16788,2024-03-31,5411,0.8125
+8327,2024-03-31,5412,0.8110
+10690,2024-03-31,5413,0.8100
+21636,2024-03-31,5413,0.8100
+22779,2024-03-31,5413,0.8100
+23062,2024-03-31,5413,0.8100
+9527,2024-03-31,5417,0.8095
+21771,2024-03-31,5418,0.8080
+7789,2024-03-31,5419,0.8075
+13105,2024-03-31,5420,0.8065
+15215,2024-03-31,5421,0.8055
+1890,2024-03-31,5422,0.8050
+6959,2024-03-31,5422,0.8050
+17950,2024-03-31,5422,0.8050
+1292,2024-03-31,5425,0.8040
+17499,2024-03-31,5425,0.8040
+20755,2024-03-31,5427,0.8025
+9958,2024-03-31,5428,0.8000
+14457,2024-03-31,5428,0.8000
+17456,2024-03-31,5428,0.8000
+20902,2024-03-31,5428,0.8000
+22193,2024-03-31,5428,0.8000
+19466,2024-03-31,5433,0.7975
+21082,2024-03-31,5433,0.7975
+8562,2024-03-31,5435,0.7970
+22771,2024-03-31,5436,0.7950
+22943,2024-03-31,5436,0.7950
+22417,2024-03-31,5438,0.7930
+6960,2024-03-31,5439,0.7915
+18500,2024-03-31,5440,0.7905
+20626,2024-03-31,5441,0.7900
+21049,2024-03-31,5441,0.7900
+22074,2024-03-31,5441,0.7900
+22497,2024-03-31,5441,0.7900
+23075,2024-03-31,5441,0.7900
+4290,2024-03-31,5446,0.7875
+14287,2024-03-31,5446,0.7875
+20052,2024-03-31,5448,0.7865
+20053,2024-03-31,5448,0.7865
+17973,2024-03-31,5450,0.7855
+18035,2024-03-31,5450,0.7855
+5825,2024-03-31,5452,0.7850
+21200,2024-03-31,5452,0.7850
+22485,2024-03-31,5452,0.7850
+22572,2024-03-31,5452,0.7850
+20894,2024-03-31,5456,0.7825
+15687,2024-03-31,5457,0.7810
+19087,2024-03-31,5457,0.7810
+21552,2024-03-31,5459,0.7800
+22511,2024-03-31,5459,0.7800
+23166,2024-03-31,5459,0.7800
+23352,2024-03-31,5459,0.7800
+23692,2024-03-31,5459,0.7800
+3769,2024-03-31,5464,0.7775
+4195,2024-03-31,5464,0.7775
+11158,2024-03-31,5466,0.7755
+17211,2024-03-31,5467,0.7750
+18020,2024-03-31,5467,0.7750
+22322,2024-03-31,5467,0.7750
+7038,2024-03-31,5470,0.7725
+9778,2024-03-31,5470,0.7725
+12681,2024-03-31,5470,0.7725
+20099,2024-03-31,5473,0.7720
+20143,2024-03-31,5474,0.7710
+3022,2024-03-31,5475,0.7700
+8224,2024-03-31,5475,0.7700
+15624,2024-03-31,5475,0.7700
+22175,2024-03-31,5475,0.7700
+13127,2024-03-31,5479,0.7690
+8383,2024-03-31,5480,0.7670
+21832,2024-03-31,5481,0.7650
+7388,2024-03-31,5482,0.7635
+11469,2024-03-31,5483,0.7625
+18419,2024-03-31,5483,0.7625
+18970,2024-03-31,5483,0.7625
+20312,2024-03-31,5483,0.7625
+11582,2024-03-31,5487,0.7620
+14682,2024-03-31,5487,0.7620
+10577,2024-03-31,5489,0.7600
+17048,2024-03-31,5489,0.7600
+21375,2024-03-31,5489,0.7600
+1314,2024-03-31,5492,0.7575
+2755,2024-03-31,5492,0.7575
+18907,2024-03-31,5492,0.7575
+15704,2024-03-31,5495,0.7570
+15863,2024-03-31,5496,0.7565
+8416,2024-03-31,5497,0.7555
+6000,2024-03-31,5498,0.7550
+11958,2024-03-31,5499,0.7520
+9461,2024-03-31,5500,0.7515
+22406,2024-03-31,5501,0.7510
+9278,2024-03-31,5502,0.7500
+13081,2024-03-31,5502,0.7500
+13328,2024-03-31,5502,0.7500
+15734,2024-03-31,5502,0.7500
+18269,2024-03-31,5502,0.7500
+22194,2024-03-31,5502,0.7500
+23122,2024-03-31,5502,0.7500
+20014,2024-03-31,5509,0.7480
+12422,2024-03-31,5510,0.7470
+1902,2024-03-31,5511,0.7465
+20026,2024-03-31,5512,0.7460
+3158,2024-03-31,5513,0.7450
+22904,2024-03-31,5513,0.7450
+16874,2024-03-31,5515,0.7435
+21691,2024-03-31,5516,0.7430
+1620,2024-03-31,5517,0.7400
+22833,2024-03-31,5517,0.7400
+1261,2024-03-31,5519,0.7375
+7638,2024-03-31,5519,0.7375
+10983,2024-03-31,5519,0.7375
+11017,2024-03-31,5519,0.7375
+21563,2024-03-31,5519,0.7375
+14517,2024-03-31,5524,0.7365
+20789,2024-03-31,5525,0.7355
+6324,2024-03-31,5526,0.7350
+15931,2024-03-31,5526,0.7350
+18794,2024-03-31,5526,0.7350
+21570,2024-03-31,5526,0.7350
+21855,2024-03-31,5526,0.7350
+22663,2024-03-31,5526,0.7350
+11554,2024-03-31,5532,0.7335
+4369,2024-03-31,5533,0.7330
+3076,2024-03-31,5534,0.7325
+3706,2024-03-31,5534,0.7325
+9293,2024-03-31,5534,0.7325
+19076,2024-03-31,5534,0.7325
+19804,2024-03-31,5534,0.7325
+21624,2024-03-31,5534,0.7325
+1791,2024-03-31,5540,0.7305
+20953,2024-03-31,5541,0.7300
+1282,2024-03-31,5542,0.7290
+19160,2024-03-31,5543,0.7285
+18884,2024-03-31,5544,0.7275
+21180,2024-03-31,5544,0.7275
+5327,2024-03-31,5546,0.7250
+16873,2024-03-31,5546,0.7250
+18342,2024-03-31,5548,0.7235
+18254,2024-03-31,5549,0.7230
+8592,2024-03-31,5550,0.7225
+20926,2024-03-31,5550,0.7225
+20798,2024-03-31,5552,0.7220
+13301,2024-03-31,5553,0.7205
+12420,2024-03-31,5554,0.7200
+15105,2024-03-31,5554,0.7200
+21126,2024-03-31,5554,0.7200
+23055,2024-03-31,5554,0.7200
+23649,2024-03-31,5554,0.7200
+15849,2024-03-31,5559,0.7195
+2850,2024-03-31,5560,0.7190
+17498,2024-03-31,5560,0.7190
+19077,2024-03-31,5562,0.7175
+20613,2024-03-31,5562,0.7175
+17296,2024-03-31,5564,0.7165
+18631,2024-03-31,5565,0.7150
+20371,2024-03-31,5565,0.7150
+23028,2024-03-31,5565,0.7150
+9868,2024-03-31,5568,0.7145
+10895,2024-03-31,5568,0.7145
+10797,2024-03-31,5570,0.7140
+2598,2024-03-31,5571,0.7125
+7532,2024-03-31,5572,0.7105
+13409,2024-03-31,5572,0.7105
+1778,2024-03-31,5574,0.7100
+18328,2024-03-31,5574,0.7100
+20247,2024-03-31,5574,0.7100
+20757,2024-03-31,5574,0.7100
+22813,2024-03-31,5574,0.7100
+23053,2024-03-31,5574,0.7100
+15235,2024-03-31,5580,0.7075
+21045,2024-03-31,5580,0.7075
+21643,2024-03-31,5580,0.7075
+21692,2024-03-31,5580,0.7075
+9625,2024-03-31,5584,0.7060
+18258,2024-03-31,5584,0.7060
+13237,2024-03-31,5586,0.7035
+22203,2024-03-31,5587,0.7025
+22418,2024-03-31,5587,0.7025
+18474,2024-03-31,5589,0.7015
+19582,2024-03-31,5589,0.7015
+1246,2024-03-31,5591,0.7000
+7914,2024-03-31,5591,0.7000
+17610,2024-03-31,5591,0.7000
+19570,2024-03-31,5591,0.7000
+22303,2024-03-31,5591,0.7000
+23258,2024-03-31,5591,0.7000
+23472,2024-03-31,5591,0.7000
+22393,2024-03-31,5598,0.6990
+13321,2024-03-31,5599,0.6985
+6023,2024-03-31,5600,0.6980
+20335,2024-03-31,5601,0.6975
+10298,2024-03-31,5602,0.6970
+14533,2024-03-31,5603,0.6955
+15712,2024-03-31,5604,0.6925
+7393,2024-03-31,5605,0.6910
+17021,2024-03-31,5606,0.6905
+21173,2024-03-31,5607,0.6900
+22949,2024-03-31,5607,0.6900
+23401,2024-03-31,5607,0.6900
+19416,2024-03-31,5610,0.6890
+7421,2024-03-31,5611,0.6875
+9024,2024-03-31,5611,0.6875
+18973,2024-03-31,5611,0.6875
+22271,2024-03-31,5611,0.6875
+1390,2024-03-31,5615,0.6860
+5617,2024-03-31,5616,0.6855
+15700,2024-03-31,5616,0.6855
+3576,2024-03-31,5618,0.6850
+10437,2024-03-31,5618,0.6850
+21224,2024-03-31,5618,0.6850
+6178,2024-03-31,5621,0.6825
+9217,2024-03-31,5622,0.6815
+14530,2024-03-31,5623,0.6800
+23222,2024-03-31,5623,0.6800
+23250,2024-03-31,5623,0.6800
+23407,2024-03-31,5623,0.6800
+21748,2024-03-31,5627,0.6795
+4892,2024-03-31,5628,0.6775
+5225,2024-03-31,5628,0.6775
+5343,2024-03-31,5628,0.6775
+5359,2024-03-31,5628,0.6775
+17981,2024-03-31,5628,0.6775
+12002,2024-03-31,5633,0.6770
+6882,2024-03-31,5634,0.6760
+21721,2024-03-31,5635,0.6755
+8829,2024-03-31,5636,0.6750
+9801,2024-03-31,5636,0.6750
+21075,2024-03-31,5636,0.6750
+5027,2024-03-31,5639,0.6725
+17019,2024-03-31,5639,0.6725
+17091,2024-03-31,5639,0.6725
+20208,2024-03-31,5642,0.6710
+2675,2024-03-31,5643,0.6700
+4718,2024-03-31,5643,0.6700
+12333,2024-03-31,5643,0.6700
+15646,2024-03-31,5643,0.6700
+16189,2024-03-31,5643,0.6700
+16899,2024-03-31,5643,0.6700
+18831,2024-03-31,5643,0.6700
+22283,2024-03-31,5643,0.6700
+18299,2024-03-31,5651,0.6675
+15198,2024-03-31,5652,0.6660
+1491,2024-03-31,5653,0.6625
+11563,2024-03-31,5653,0.6625
+21201,2024-03-31,5653,0.6625
+13203,2024-03-31,5656,0.6620
+5001,2024-03-31,5657,0.6600
+22084,2024-03-31,5657,0.6600
+22360,2024-03-31,5657,0.6600
+23124,2024-03-31,5657,0.6600
+18240,2024-03-31,5661,0.6595
+9393,2024-03-31,5662,0.6585
+1738,2024-03-31,5663,0.6575
+5412,2024-03-31,5663,0.6575
+6201,2024-03-31,5663,0.6575
+11767,2024-03-31,5663,0.6575
+17517,2024-03-31,5663,0.6575
+19460,2024-03-31,5663,0.6575
+20873,2024-03-31,5663,0.6575
+22103,2024-03-31,5663,0.6575
+9563,2024-03-31,5671,0.6570
+17848,2024-03-31,5672,0.6555
+1909,2024-03-31,5673,0.6550
+14435,2024-03-31,5673,0.6550
+22764,2024-03-31,5673,0.6550
+18904,2024-03-31,5676,0.6545
+20244,2024-03-31,5677,0.6540
+3288,2024-03-31,5678,0.6520
+15124,2024-03-31,5678,0.6520
+2161,2024-03-31,5680,0.6510
+7091,2024-03-31,5681,0.6500
+14875,2024-03-31,5682,0.6480
+3858,2024-03-31,5683,0.6475
+6316,2024-03-31,5683,0.6475
+6320,2024-03-31,5685,0.6470
+7369,2024-03-31,5686,0.6450
+22751,2024-03-31,5686,0.6450
+6276,2024-03-31,5688,0.6445
+18349,2024-03-31,5689,0.6420
+3991,2024-03-31,5690,0.6410
+19767,2024-03-31,5690,0.6410
+1179,2024-03-31,5692,0.6400
+20319,2024-03-31,5692,0.6400
+21462,2024-03-31,5692,0.6400
+21710,2024-03-31,5692,0.6400
+23775,2024-03-31,5692,0.6400
+2141,2024-03-31,5697,0.6380
+6119,2024-03-31,5698,0.6360
+22935,2024-03-31,5699,0.6350
+15869,2024-03-31,5700,0.6340
+17119,2024-03-31,5701,0.6325
+17457,2024-03-31,5701,0.6325
+6935,2024-03-31,5703,0.6290
+15294,2024-03-31,5704,0.6275
+17971,2024-03-31,5704,0.6275
+21565,2024-03-31,5704,0.6275
+21566,2024-03-31,5704,0.6275
+21567,2024-03-31,5704,0.6275
+21699,2024-03-31,5704,0.6275
+21346,2024-03-31,5710,0.6250
+8301,2024-03-31,5711,0.6245
+15228,2024-03-31,5712,0.6225
+21901,2024-03-31,5712,0.6225
+10451,2024-03-31,5714,0.6200
+17692,2024-03-31,5714,0.6200
+18764,2024-03-31,5714,0.6200
+19737,2024-03-31,5714,0.6200
+22085,2024-03-31,5714,0.6200
+22932,2024-03-31,5714,0.6200
+22986,2024-03-31,5714,0.6200
+14233,2024-03-31,5721,0.6195
+11243,2024-03-31,5722,0.6190
+16780,2024-03-31,5722,0.6190
+19628,2024-03-31,5722,0.6190
+16285,2024-03-31,5725,0.6175
+21253,2024-03-31,5725,0.6175
+22919,2024-03-31,5725,0.6175
+4025,2024-03-31,5728,0.6170
+14359,2024-03-31,5729,0.6165
+6436,2024-03-31,5730,0.6140
+3087,2024-03-31,5731,0.6130
+18341,2024-03-31,5732,0.6125
+22342,2024-03-31,5732,0.6125
+14651,2024-03-31,5734,0.6110
+17416,2024-03-31,5734,0.6110
+5637,2024-03-31,5736,0.6105
+19004,2024-03-31,5736,0.6105
+22499,2024-03-31,5738,0.6100
+22933,2024-03-31,5738,0.6100
+17679,2024-03-31,5740,0.6090
+12739,2024-03-31,5741,0.6085
+15364,2024-03-31,5742,0.6080
+20242,2024-03-31,5742,0.6080
+18892,2024-03-31,5744,0.6075
+18961,2024-03-31,5744,0.6075
+5177,2024-03-31,5746,0.6070
+22498,2024-03-31,5747,0.6050
+2243,2024-03-31,5748,0.6030
+3461,2024-03-31,5749,0.6025
+10235,2024-03-31,5749,0.6025
+10438,2024-03-31,5749,0.6025
+17156,2024-03-31,5749,0.6025
+20540,2024-03-31,5749,0.6025
+21065,2024-03-31,5754,0.6015
+1832,2024-03-31,5755,0.6000
+2224,2024-03-31,5755,0.6000
+4112,2024-03-31,5755,0.6000
+4844,2024-03-31,5755,0.6000
+5593,2024-03-31,5755,0.6000
+5651,2024-03-31,5755,0.6000
+5927,2024-03-31,5755,0.6000
+9701,2024-03-31,5755,0.6000
+18797,2024-03-31,5755,0.6000
+22515,2024-03-31,5755,0.6000
+23267,2024-03-31,5755,0.6000
+18209,2024-03-31,5766,0.5995
+19629,2024-03-31,5767,0.5975
+22482,2024-03-31,5767,0.5975
+18485,2024-03-31,5769,0.5970
+5578,2024-03-31,5770,0.5950
+21172,2024-03-31,5770,0.5950
+23030,2024-03-31,5770,0.5950
+1567,2024-03-31,5773,0.5945
+2354,2024-03-31,5774,0.5940
+7133,2024-03-31,5775,0.5925
+19638,2024-03-31,5776,0.5920
+3397,2024-03-31,5777,0.5900
+13723,2024-03-31,5777,0.5900
+17709,2024-03-31,5777,0.5900
+17860,2024-03-31,5777,0.5900
+18405,2024-03-31,5777,0.5900
+22808,2024-03-31,5777,0.5900
+12639,2024-03-31,5783,0.5895
+22668,2024-03-31,5784,0.5875
+22678,2024-03-31,5784,0.5875
+2760,2024-03-31,5786,0.5870
+7303,2024-03-31,5787,0.5850
+20644,2024-03-31,5787,0.5850
+18938,2024-03-31,5789,0.5825
+2333,2024-03-31,5790,0.5800
+3610,2024-03-31,5790,0.5800
+7917,2024-03-31,5790,0.5800
+21376,2024-03-31,5790,0.5800
+22368,2024-03-31,5790,0.5800
+22796,2024-03-31,5790,0.5800
+22934,2024-03-31,5790,0.5800
+22997,2024-03-31,5790,0.5800
+21513,2024-03-31,5798,0.5795
+20212,2024-03-31,5799,0.5780
+4060,2024-03-31,5800,0.5775
+8704,2024-03-31,5801,0.5750
+14431,2024-03-31,5801,0.5750
+14453,2024-03-31,5801,0.5750
+20815,2024-03-31,5801,0.5750
+22287,2024-03-31,5801,0.5750
+5765,2024-03-31,5806,0.5740
+13756,2024-03-31,5807,0.5725
+20808,2024-03-31,5807,0.5725
+21066,2024-03-31,5807,0.5725
+18167,2024-03-31,5810,0.5720
+18168,2024-03-31,5810,0.5720
+2528,2024-03-31,5812,0.5710
+8588,2024-03-31,5813,0.5700
+20098,2024-03-31,5813,0.5700
+21626,2024-03-31,5813,0.5700
+22439,2024-03-31,5813,0.5700
+22777,2024-03-31,5813,0.5700
+22811,2024-03-31,5813,0.5700
+23697,2024-03-31,5813,0.5700
+15042,2024-03-31,5820,0.5665
+19056,2024-03-31,5821,0.5650
+19651,2024-03-31,5821,0.5650
+22366,2024-03-31,5821,0.5650
+22937,2024-03-31,5821,0.5650
+21283,2024-03-31,5825,0.5640
+10879,2024-03-31,5826,0.5625
+19170,2024-03-31,5826,0.5625
+19652,2024-03-31,5826,0.5625
+21464,2024-03-31,5826,0.5625
+17049,2024-03-31,5830,0.5610
+8441,2024-03-31,5831,0.5600
+18263,2024-03-31,5831,0.5600
+19310,2024-03-31,5831,0.5600
+20805,2024-03-31,5831,0.5600
+20892,2024-03-31,5831,0.5600
+22274,2024-03-31,5831,0.5600
+20106,2024-03-31,5837,0.5595
+19581,2024-03-31,5838,0.5585
+17284,2024-03-31,5839,0.5575
+18334,2024-03-31,5839,0.5575
+15161,2024-03-31,5841,0.5570
+17343,2024-03-31,5842,0.5550
+21673,2024-03-31,5842,0.5550
+14774,2024-03-31,5844,0.5525
+21322,2024-03-31,5844,0.5525
+22946,2024-03-31,5844,0.5525
+18696,2024-03-31,5847,0.5515
+3872,2024-03-31,5848,0.5500
+5209,2024-03-31,5848,0.5500
+15360,2024-03-31,5848,0.5500
+18930,2024-03-31,5848,0.5500
+20917,2024-03-31,5848,0.5500
+21334,2024-03-31,5848,0.5500
+23681,2024-03-31,5848,0.5500
+1998,2024-03-31,5855,0.5495
+3923,2024-03-31,5855,0.5495
+3638,2024-03-31,5857,0.5475
+9652,2024-03-31,5857,0.5475
+12089,2024-03-31,5857,0.5475
+13184,2024-03-31,5857,0.5475
+13969,2024-03-31,5857,0.5475
+14687,2024-03-31,5857,0.5475
+20139,2024-03-31,5857,0.5475
+22888,2024-03-31,5857,0.5475
+2332,2024-03-31,5865,0.5450
+7522,2024-03-31,5865,0.5450
+19362,2024-03-31,5865,0.5450
+22269,2024-03-31,5865,0.5450
+15678,2024-03-31,5869,0.5445
+17745,2024-03-31,5870,0.5430
+21701,2024-03-31,5871,0.5425
+22225,2024-03-31,5871,0.5425
+5647,2024-03-31,5873,0.5415
+15225,2024-03-31,5874,0.5400
+15878,2024-03-31,5874,0.5400
+16937,2024-03-31,5874,0.5400
+17342,2024-03-31,5874,0.5400
+22950,2024-03-31,5874,0.5400
+9700,2024-03-31,5879,0.5380
+10250,2024-03-31,5879,0.5380
+19531,2024-03-31,5881,0.5375
+5381,2024-03-31,5882,0.5350
+6396,2024-03-31,5882,0.5350
+22891,2024-03-31,5882,0.5350
+21458,2024-03-31,5885,0.5325
+20513,2024-03-31,5886,0.5300
+2510,2024-03-31,5887,0.5290
+9116,2024-03-31,5888,0.5275
+20827,2024-03-31,5888,0.5275
+22307,2024-03-31,5888,0.5275
+11177,2024-03-31,5891,0.5265
+4606,2024-03-31,5892,0.5250
+4619,2024-03-31,5892,0.5250
+20316,2024-03-31,5892,0.5250
+12610,2024-03-31,5895,0.5235
+8102,2024-03-31,5896,0.5225
+8363,2024-03-31,5896,0.5225
+10464,2024-03-31,5896,0.5225
+11231,2024-03-31,5896,0.5225
+11672,2024-03-31,5900,0.5200
+22696,2024-03-31,5900,0.5200
+22735,2024-03-31,5900,0.5200
+23119,2024-03-31,5900,0.5200
+23144,2024-03-31,5900,0.5200
+23165,2024-03-31,5900,0.5200
+23387,2024-03-31,5900,0.5200
+11478,2024-03-31,5907,0.5175
+18960,2024-03-31,5907,0.5175
+21038,2024-03-31,5907,0.5175
+21406,2024-03-31,5907,0.5175
+21407,2024-03-31,5907,0.5175
+12391,2024-03-31,5912,0.5170
+20039,2024-03-31,5912,0.5170
+11722,2024-03-31,5914,0.5160
+15277,2024-03-31,5915,0.5150
+16803,2024-03-31,5915,0.5150
+19674,2024-03-31,5917,0.5140
+19421,2024-03-31,5918,0.5125
+20893,2024-03-31,5918,0.5125
+20924,2024-03-31,5918,0.5125
+21263,2024-03-31,5918,0.5125
+20215,2024-03-31,5922,0.5110
+4693,2024-03-31,5923,0.5105
+13474,2024-03-31,5923,0.5105
+16344,2024-03-31,5925,0.5100
+16660,2024-03-31,5925,0.5100
+17960,2024-03-31,5925,0.5100
+18439,2024-03-31,5925,0.5100
+18908,2024-03-31,5925,0.5100
+20810,2024-03-31,5925,0.5100
+22386,2024-03-31,5925,0.5100
+22442,2024-03-31,5925,0.5100
+23461,2024-03-31,5925,0.5100
+23684,2024-03-31,5925,0.5100
+21088,2024-03-31,5935,0.5085
+11949,2024-03-31,5936,0.5050
+11953,2024-03-31,5936,0.5050
+22318,2024-03-31,5936,0.5050
+18331,2024-03-31,5939,0.5025
+19007,2024-03-31,5939,0.5025
+5522,2024-03-31,5941,0.5015
+1516,2024-03-31,5942,0.5000
+1802,2024-03-31,5942,0.5000
+6602,2024-03-31,5942,0.5000
+6613,2024-03-31,5942,0.5000
+7595,2024-03-31,5942,0.5000
+9628,2024-03-31,5942,0.5000
+12728,2024-03-31,5942,0.5000
+13654,2024-03-31,5942,0.5000
+19043,2024-03-31,5942,0.5000
+19455,2024-03-31,5942,0.5000
+21454,2024-03-31,5942,0.5000
+22739,2024-03-31,5942,0.5000
+22839,2024-03-31,5942,0.5000
+22898,2024-03-31,5942,0.5000
+23271,2024-03-31,5942,0.5000
+23496,2024-03-31,5942,0.5000
+23497,2024-03-31,5942,0.5000
+23559,2024-03-31,5942,0.5000
+18829,2024-03-31,5960,0.4990
+21896,2024-03-31,5961,0.4980
+19089,2024-03-31,5962,0.4975
+13859,2024-03-31,5963,0.4960
+17606,2024-03-31,5964,0.4950
+17832,2024-03-31,5964,0.4950
+6641,2024-03-31,5966,0.4940
+13119,2024-03-31,5966,0.4940
+3004,2024-03-31,5968,0.4925
+8838,2024-03-31,5968,0.4925
+10742,2024-03-31,5968,0.4925
+22294,2024-03-31,5968,0.4925
+22680,2024-03-31,5968,0.4925
+1790,2024-03-31,5973,0.4900
+15447,2024-03-31,5973,0.4900
+15528,2024-03-31,5973,0.4900
+19457,2024-03-31,5973,0.4900
+22738,2024-03-31,5973,0.4900
+22892,2024-03-31,5973,0.4900
+23340,2024-03-31,5973,0.4900
+2268,2024-03-31,5980,0.4895
+20191,2024-03-31,5981,0.4885
+2012,2024-03-31,5982,0.4875
+1017,2024-03-31,5983,0.4850
+20227,2024-03-31,5983,0.4850
+22227,2024-03-31,5983,0.4850
+9034,2024-03-31,5986,0.4840
+5013,2024-03-31,5987,0.4825
+13157,2024-03-31,5987,0.4825
+18090,2024-03-31,5987,0.4825
+19419,2024-03-31,5987,0.4825
+22032,2024-03-31,5987,0.4825
+6048,2024-03-31,5992,0.4805
+1894,2024-03-31,5993,0.4800
+23164,2024-03-31,5993,0.4800
+23262,2024-03-31,5993,0.4800
+14900,2024-03-31,5996,0.4795
+2529,2024-03-31,5997,0.4775
+15227,2024-03-31,5997,0.4775
+19406,2024-03-31,5997,0.4775
+19407,2024-03-31,5997,0.4775
+21175,2024-03-31,5997,0.4775
+21839,2024-03-31,5997,0.4775
+22431,2024-03-31,5997,0.4775
|