diff options
Diffstat (limited to 'data/rankings/2024-09-30.csv')
| -rw-r--r-- | data/rankings/2024-09-30.csv | 6005 |
1 files changed, 6005 insertions, 0 deletions
diff --git a/data/rankings/2024-09-30.csv b/data/rankings/2024-09-30.csv new file mode 100644 index 0000000..2af06bf --- /dev/null +++ b/data/rankings/2024-09-30.csv @@ -0,0 +1,6005 @@ +12197,2024-09-30,1,1234.1990
+6658,2024-09-30,2,930.5450
+4662,2024-09-30,3,810.2505
+7291,2024-09-30,4,666.9010
+8513,2024-09-30,5,658.2140
+8158,2024-09-30,6,610.4295
+14783,2024-09-30,7,568.5420
+11550,2024-09-30,8,559.1205
+5341,2024-09-30,9,526.7580
+5176,2024-09-30,10,505.9020
+1318,2024-09-30,11,499.6770
+1661,2024-09-30,12,479.5080
+6706,2024-09-30,13,468.8110
+6973,2024-09-30,14,461.0675
+6341,2024-09-30,15,459.6610
+4762,2024-09-30,16,453.2365
+14728,2024-09-30,17,451.2230
+14782,2024-09-30,18,446.1995
+8203,2024-09-30,19,443.2405
+12154,2024-09-30,20,436.8030
+6815,2024-09-30,21,432.9705
+4111,2024-09-30,22,427.8605
+2806,2024-09-30,23,421.5820
+5056,2024-09-30,24,415.4475
+23206,2024-09-30,25,408.6035
+4740,2024-09-30,26,398.6895
+6336,2024-09-30,27,395.2925
+13438,2024-09-30,28,386.8220
+5423,2024-09-30,29,377.0375
+4108,2024-09-30,30,376.0945
+8979,2024-09-30,31,373.9525
+4250,2024-09-30,32,347.1610
+5611,2024-09-30,33,344.0660
+9138,2024-09-30,34,343.3095
+11319,2024-09-30,35,335.7585
+7849,2024-09-30,36,331.0040
+12450,2024-09-30,37,328.5030
+6554,2024-09-30,38,321.3735
+1345,2024-09-30,39,321.0335
+6909,2024-09-30,40,318.3440
+10085,2024-09-30,41,314.7740
+4163,2024-09-30,42,305.1030
+21517,2024-09-30,43,296.9170
+10370,2024-09-30,44,295.4700
+9357,2024-09-30,45,293.1770
+1539,2024-09-30,46,293.1320
+6540,2024-09-30,47,287.7845
+9550,2024-09-30,48,285.9525
+15595,2024-09-30,49,281.8725
+4842,2024-09-30,50,279.0670
+12320,2024-09-30,51,277.1525
+7242,2024-09-30,52,276.1660
+1223,2024-09-30,53,270.7960
+2121,2024-09-30,54,270.3285
+6551,2024-09-30,55,269.7700
+21440,2024-09-30,56,269.7230
+21439,2024-09-30,57,269.5835
+2934,2024-09-30,58,268.9030
+7869,2024-09-30,59,265.8870
+7431,2024-09-30,60,262.1685
+6795,2024-09-30,61,260.4505
+8294,2024-09-30,62,260.2125
+13709,2024-09-30,63,256.2485
+4451,2024-09-30,64,255.0800
+12899,2024-09-30,65,253.5655
+7809,2024-09-30,66,250.9480
+10095,2024-09-30,67,250.7610
+5574,2024-09-30,68,247.4520
+1115,2024-09-30,69,247.0810
+4198,2024-09-30,70,245.9095
+8195,2024-09-30,71,235.7705
+6620,2024-09-30,72,229.2070
+6621,2024-09-30,73,228.5890
+8769,2024-09-30,74,228.0590
+1726,2024-09-30,75,221.2750
+9643,2024-09-30,76,214.5190
+12999,2024-09-30,77,208.8520
+2966,2024-09-30,78,208.0410
+4535,2024-09-30,79,203.8790
+5856,2024-09-30,80,202.6815
+9146,2024-09-30,81,194.1645
+11296,2024-09-30,82,193.0105
+4665,2024-09-30,83,190.8805
+18890,2024-09-30,84,190.7465
+7725,2024-09-30,85,187.5765
+5310,2024-09-30,86,187.2245
+4242,2024-09-30,87,185.8135
+9755,2024-09-30,88,185.7885
+1865,2024-09-30,89,185.7790
+16898,2024-09-30,90,185.4575
+5282,2024-09-30,91,184.9310
+5363,2024-09-30,92,184.5775
+14885,2024-09-30,93,183.5880
+8549,2024-09-30,94,183.3825
+4922,2024-09-30,95,180.5640
+10450,2024-09-30,96,179.4900
+3960,2024-09-30,97,177.0435
+6802,2024-09-30,98,173.8510
+3496,2024-09-30,99,173.6465
+3644,2024-09-30,100,171.0545
+10533,2024-09-30,101,169.1100
+18760,2024-09-30,102,167.5680
+5670,2024-09-30,103,164.3985
+4735,2024-09-30,104,162.8025
+5520,2024-09-30,105,162.0340
+17082,2024-09-30,106,161.0995
+1347,2024-09-30,107,161.0180
+4699,2024-09-30,108,160.8930
+4022,2024-09-30,109,160.3570
+17721,2024-09-30,110,159.8395
+11600,2024-09-30,111,158.3105
+1138,2024-09-30,112,155.9460
+9822,2024-09-30,113,151.8285
+12474,2024-09-30,114,151.2860
+18645,2024-09-30,115,151.2580
+8485,2024-09-30,116,149.4635
+7603,2024-09-30,117,149.2660
+5859,2024-09-30,118,148.4420
+3293,2024-09-30,119,148.2470
+15477,2024-09-30,120,147.8110
+17167,2024-09-30,121,147.6050
+4405,2024-09-30,122,147.5360
+8312,2024-09-30,123,145.4250
+2114,2024-09-30,124,143.7245
+4588,2024-09-30,125,143.4150
+5352,2024-09-30,126,142.9665
+14619,2024-09-30,127,142.4315
+1397,2024-09-30,128,141.8405
+4212,2024-09-30,129,140.3375
+5400,2024-09-30,130,137.1265
+5353,2024-09-30,131,136.0385
+1128,2024-09-30,132,135.9095
+14286,2024-09-30,133,134.8580
+1749,2024-09-30,134,134.7915
+8950,2024-09-30,135,134.5760
+5023,2024-09-30,136,134.2960
+1220,2024-09-30,137,133.9840
+11809,2024-09-30,138,133.0670
+15511,2024-09-30,139,132.1595
+8978,2024-09-30,140,130.7985
+2698,2024-09-30,141,129.9670
+10148,2024-09-30,142,127.9815
+5446,2024-09-30,143,127.8235
+4353,2024-09-30,144,127.6640
+7940,2024-09-30,145,127.1085
+4602,2024-09-30,146,124.5010
+5708,2024-09-30,147,124.4180
+13412,2024-09-30,148,123.7295
+2644,2024-09-30,149,123.5555
+7099,2024-09-30,150,123.2520
+19120,2024-09-30,151,122.9820
+2013,2024-09-30,152,122.8070
+6131,2024-09-30,153,122.6715
+5989,2024-09-30,154,122.5300
+2673,2024-09-30,155,121.9135
+7827,2024-09-30,156,120.1275
+18252,2024-09-30,157,120.0515
+5374,2024-09-30,158,118.0560
+5084,2024-09-30,159,117.3025
+18284,2024-09-30,160,117.2745
+12123,2024-09-30,161,117.2670
+2904,2024-09-30,162,116.7505
+7902,2024-09-30,163,115.7160
+1617,2024-09-30,164,115.5620
+5568,2024-09-30,165,115.3725
+19830,2024-09-30,166,115.0525
+6923,2024-09-30,167,114.9475
+16829,2024-09-30,168,114.6215
+2519,2024-09-30,169,114.4815
+13364,2024-09-30,170,113.0685
+17298,2024-09-30,171,112.7765
+11903,2024-09-30,172,112.5160
+4431,2024-09-30,173,112.4525
+3546,2024-09-30,174,111.5175
+16859,2024-09-30,175,111.3660
+4303,2024-09-30,176,111.1295
+3345,2024-09-30,177,108.8150
+3920,2024-09-30,178,108.8115
+5701,2024-09-30,179,108.1405
+9303,2024-09-30,180,107.4010
+3003,2024-09-30,181,106.9240
+2727,2024-09-30,182,106.7605
+1381,2024-09-30,183,105.1815
+15259,2024-09-30,184,105.0740
+4793,2024-09-30,185,102.2335
+2501,2024-09-30,186,101.7060
+7710,2024-09-30,187,101.5045
+5059,2024-09-30,188,101.1600
+7341,2024-09-30,189,100.2645
+15519,2024-09-30,190,100.2575
+17539,2024-09-30,191,100.1695
+16140,2024-09-30,192,99.8670
+8930,2024-09-30,193,99.6210
+5314,2024-09-30,194,99.4400
+17495,2024-09-30,195,99.3015
+12127,2024-09-30,196,98.9150
+19724,2024-09-30,197,98.7300
+2703,2024-09-30,198,98.0330
+4563,2024-09-30,199,97.4875
+17161,2024-09-30,200,97.2590
+5534,2024-09-30,201,96.6575
+16875,2024-09-30,202,96.0750
+6112,2024-09-30,203,95.4840
+3978,2024-09-30,204,95.3020
+5918,2024-09-30,205,95.1445
+8283,2024-09-30,206,94.9835
+8308,2024-09-30,207,94.9000
+5483,2024-09-30,208,94.7270
+16585,2024-09-30,209,94.7040
+4906,2024-09-30,210,94.5175
+15414,2024-09-30,211,93.6715
+1206,2024-09-30,212,93.5005
+4985,2024-09-30,213,93.3680
+7221,2024-09-30,214,93.1405
+17545,2024-09-30,215,92.8755
+2831,2024-09-30,216,92.3395
+14420,2024-09-30,217,92.1040
+1739,2024-09-30,218,92.0725
+2395,2024-09-30,219,91.9940
+6716,2024-09-30,220,91.7560
+7000,2024-09-30,221,91.3615
+2116,2024-09-30,222,90.5905
+4707,2024-09-30,223,89.7425
+17030,2024-09-30,224,89.4245
+3206,2024-09-30,225,88.6460
+7246,2024-09-30,226,88.5550
+7215,2024-09-30,227,88.2225
+9763,2024-09-30,228,88.1225
+6512,2024-09-30,229,87.8800
+4887,2024-09-30,230,87.7205
+3542,2024-09-30,231,87.7030
+3064,2024-09-30,232,87.6720
+5678,2024-09-30,233,87.3130
+4110,2024-09-30,234,87.1495
+1643,2024-09-30,235,86.8315
+10570,2024-09-30,236,85.7940
+2489,2024-09-30,237,85.1005
+5454,2024-09-30,238,83.9660
+7346,2024-09-30,239,83.9045
+5615,2024-09-30,240,83.6970
+5624,2024-09-30,241,83.2290
+6543,2024-09-30,242,83.0810
+11899,2024-09-30,243,83.0540
+8297,2024-09-30,244,82.8890
+7729,2024-09-30,245,82.5970
+18378,2024-09-30,246,82.1500
+2827,2024-09-30,247,82.1125
+16317,2024-09-30,248,81.9725
+17935,2024-09-30,249,81.9255
+6542,2024-09-30,250,81.8320
+9387,2024-09-30,251,81.7190
+6225,2024-09-30,252,80.8370
+9126,2024-09-30,253,80.7780
+1731,2024-09-30,254,80.7735
+12575,2024-09-30,255,80.4450
+19121,2024-09-30,256,80.2650
+14234,2024-09-30,257,80.2520
+2496,2024-09-30,258,80.2505
+3529,2024-09-30,259,80.2365
+5213,2024-09-30,260,80.0885
+12108,2024-09-30,261,79.8635
+2495,2024-09-30,262,79.8190
+7033,2024-09-30,263,79.1685
+20680,2024-09-30,264,79.1560
+12006,2024-09-30,265,78.8240
+23406,2024-09-30,266,78.6000
+7617,2024-09-30,267,78.5665
+7563,2024-09-30,268,78.3610
+9418,2024-09-30,269,78.2645
+5880,2024-09-30,270,77.8150
+3647,2024-09-30,271,77.3650
+4551,2024-09-30,272,76.8180
+3992,2024-09-30,273,76.4195
+8117,2024-09-30,274,76.3710
+15032,2024-09-30,275,76.3510
+7190,2024-09-30,276,76.3020
+5111,2024-09-30,277,76.0765
+6954,2024-09-30,278,75.9840
+4319,2024-09-30,279,75.6935
+11769,2024-09-30,280,75.5960
+6513,2024-09-30,281,75.3920
+2676,2024-09-30,282,75.3770
+3633,2024-09-30,283,74.8460
+6116,2024-09-30,284,74.8120
+4077,2024-09-30,285,74.7265
+3939,2024-09-30,286,74.6880
+5691,2024-09-30,287,74.5650
+11928,2024-09-30,288,74.4610
+4430,2024-09-30,289,74.3485
+4067,2024-09-30,290,74.2960
+11802,2024-09-30,291,73.8920
+1208,2024-09-30,292,73.6275
+1272,2024-09-30,293,73.5725
+3423,2024-09-30,294,73.4920
+9568,2024-09-30,295,73.0045
+2460,2024-09-30,296,72.8660
+10403,2024-09-30,297,72.7390
+2515,2024-09-30,298,72.6985
+16259,2024-09-30,299,72.6860
+16380,2024-09-30,300,72.6510
+2666,2024-09-30,301,72.6135
+6137,2024-09-30,302,72.1015
+2921,2024-09-30,303,71.9020
+1054,2024-09-30,304,71.8320
+7906,2024-09-30,305,71.7880
+23405,2024-09-30,306,71.5955
+1807,2024-09-30,307,71.4945
+21367,2024-09-30,308,71.4480
+5822,2024-09-30,309,70.8990
+20076,2024-09-30,310,70.7890
+18128,2024-09-30,311,70.6925
+13174,2024-09-30,312,70.3385
+9785,2024-09-30,313,70.2215
+13003,2024-09-30,314,69.9460
+7271,2024-09-30,315,69.3955
+5548,2024-09-30,316,68.8215
+16645,2024-09-30,317,68.3860
+9228,2024-09-30,318,67.9355
+2468,2024-09-30,319,67.8565
+11471,2024-09-30,320,67.6240
+9736,2024-09-30,321,67.5905
+5464,2024-09-30,322,67.5430
+5081,2024-09-30,323,67.4915
+4547,2024-09-30,324,67.3440
+6801,2024-09-30,325,67.1950
+4063,2024-09-30,326,67.1530
+2809,2024-09-30,327,67.1270
+18256,2024-09-30,328,66.4870
+16184,2024-09-30,329,66.4040
+12783,2024-09-30,330,65.9540
+3787,2024-09-30,331,65.9265
+10209,2024-09-30,332,65.8745
+6335,2024-09-30,333,65.3920
+16699,2024-09-30,334,65.1360
+7818,2024-09-30,335,64.9080
+8119,2024-09-30,336,64.8540
+1882,2024-09-30,337,64.4780
+2683,2024-09-30,338,64.2930
+4751,2024-09-30,339,63.9510
+5210,2024-09-30,340,63.9215
+6648,2024-09-30,341,63.9190
+1705,2024-09-30,342,63.8115
+1483,2024-09-30,343,63.4135
+10472,2024-09-30,344,63.3475
+10479,2024-09-30,345,63.3185
+6382,2024-09-30,346,63.0885
+1286,2024-09-30,347,63.0560
+4365,2024-09-30,348,62.6500
+3763,2024-09-30,349,62.6495
+8182,2024-09-30,350,62.3650
+4413,2024-09-30,351,62.2325
+15621,2024-09-30,352,62.2155
+4719,2024-09-30,353,62.1070
+6994,2024-09-30,354,62.0925
+6659,2024-09-30,355,62.0310
+7794,2024-09-30,356,61.7490
+7777,2024-09-30,357,61.4845
+5675,2024-09-30,358,61.4490
+3497,2024-09-30,359,61.4395
+1668,2024-09-30,360,61.2735
+4402,2024-09-30,361,61.2625
+4949,2024-09-30,362,61.1510
+10898,2024-09-30,363,60.7520
+10721,2024-09-30,364,60.7365
+9245,2024-09-30,365,60.6935
+2533,2024-09-30,366,60.4300
+3184,2024-09-30,367,60.3900
+8341,2024-09-30,368,60.1605
+6080,2024-09-30,369,60.0560
+5378,2024-09-30,370,60.0415
+15120,2024-09-30,371,60.0110
+17766,2024-09-30,372,59.9425
+3006,2024-09-30,373,59.7395
+4015,2024-09-30,374,59.6935
+10056,2024-09-30,375,59.6365
+10794,2024-09-30,376,59.4940
+4157,2024-09-30,377,59.2300
+5017,2024-09-30,378,59.0570
+20240,2024-09-30,379,58.9280
+13411,2024-09-30,380,58.7480
+20033,2024-09-30,381,58.5485
+6556,2024-09-30,382,58.3350
+6338,2024-09-30,383,58.1555
+1288,2024-09-30,384,58.1240
+3820,2024-09-30,385,58.0355
+12139,2024-09-30,386,58.0280
+3844,2024-09-30,387,57.9500
+4399,2024-09-30,388,57.6735
+14250,2024-09-30,389,57.3620
+4696,2024-09-30,390,57.2845
+21314,2024-09-30,391,57.1885
+5830,2024-09-30,392,57.1715
+16183,2024-09-30,393,57.0495
+16456,2024-09-30,394,57.0300
+10793,2024-09-30,395,56.8730
+20261,2024-09-30,396,56.8100
+6356,2024-09-30,397,56.6690
+12439,2024-09-30,398,56.6010
+2757,2024-09-30,399,56.5290
+8855,2024-09-30,400,56.4760
+3096,2024-09-30,401,56.3820
+2807,2024-09-30,402,55.9805
+7061,2024-09-30,403,55.8915
+8243,2024-09-30,404,55.8455
+3401,2024-09-30,405,55.7080
+9037,2024-09-30,406,55.6985
+3020,2024-09-30,407,55.5765
+2157,2024-09-30,408,55.3140
+8911,2024-09-30,409,55.2870
+21315,2024-09-30,410,55.2175
+6334,2024-09-30,411,55.2100
+3512,2024-09-30,412,55.2070
+5696,2024-09-30,413,55.1190
+4531,2024-09-30,414,55.1105
+6963,2024-09-30,415,55.1080
+2642,2024-09-30,416,55.0550
+2891,2024-09-30,417,54.8985
+1291,2024-09-30,418,54.8765
+5371,2024-09-30,419,54.8755
+7782,2024-09-30,420,54.8430
+11834,2024-09-30,421,54.7640
+2199,2024-09-30,422,54.5620
+2382,2024-09-30,423,54.5360
+1311,2024-09-30,424,54.4730
+22882,2024-09-30,425,54.4125
+4509,2024-09-30,426,54.3240
+9549,2024-09-30,427,54.2300
+7114,2024-09-30,428,54.1630
+5523,2024-09-30,429,54.1510
+10385,2024-09-30,430,54.1490
+4788,2024-09-30,431,54.0680
+4682,2024-09-30,432,54.0325
+1502,2024-09-30,433,53.9930
+7544,2024-09-30,434,53.8595
+5656,2024-09-30,435,53.7850
+5405,2024-09-30,436,53.4555
+7722,2024-09-30,437,53.4410
+2507,2024-09-30,438,53.1460
+6598,2024-09-30,439,53.0785
+10012,2024-09-30,440,52.9990
+18066,2024-09-30,441,52.9625
+7370,2024-09-30,442,52.8855
+14882,2024-09-30,443,52.8630
+11198,2024-09-30,444,52.8470
+15153,2024-09-30,445,52.8305
+2000,2024-09-30,446,52.8180
+5049,2024-09-30,447,52.7340
+3933,2024-09-30,448,52.7330
+6830,2024-09-30,449,52.7265
+6085,2024-09-30,450,52.6955
+12374,2024-09-30,451,52.6685
+4427,2024-09-30,452,52.5380
+3785,2024-09-30,453,52.5135
+6121,2024-09-30,454,52.5100
+2185,2024-09-30,455,52.5045
+2990,2024-09-30,456,52.4800
+1826,2024-09-30,457,52.4460
+5505,2024-09-30,458,52.3605
+5069,2024-09-30,459,52.3595
+5654,2024-09-30,460,52.2305
+9491,2024-09-30,461,52.1850
+4360,2024-09-30,462,52.1605
+15352,2024-09-30,463,52.1025
+4329,2024-09-30,464,52.0930
+4261,2024-09-30,465,52.0705
+5797,2024-09-30,466,51.9425
+6165,2024-09-30,467,51.9130
+7052,2024-09-30,468,51.8840
+5893,2024-09-30,469,51.8785
+8370,2024-09-30,470,51.6595
+4463,2024-09-30,471,51.6295
+6812,2024-09-30,472,51.6265
+1438,2024-09-30,473,51.3450
+6705,2024-09-30,474,51.2190
+4581,2024-09-30,475,51.2165
+6090,2024-09-30,476,51.1420
+7572,2024-09-30,477,51.0430
+8344,2024-09-30,478,51.0190
+5079,2024-09-30,479,51.0025
+7928,2024-09-30,480,50.9820
+17046,2024-09-30,481,50.8190
+12229,2024-09-30,482,50.7960
+8593,2024-09-30,483,50.7355
+13074,2024-09-30,484,50.7080
+6800,2024-09-30,485,50.5715
+6813,2024-09-30,486,50.4185
+2723,2024-09-30,487,50.3645
+6041,2024-09-30,488,50.2730
+7939,2024-09-30,489,50.2510
+4474,2024-09-30,490,50.2015
+7090,2024-09-30,491,50.1385
+6101,2024-09-30,492,50.0590
+3714,2024-09-30,493,50.0225
+1840,2024-09-30,494,49.9865
+16065,2024-09-30,495,49.9720
+5544,2024-09-30,496,49.8585
+17675,2024-09-30,497,49.7690
+4829,2024-09-30,498,49.7450
+17155,2024-09-30,499,49.7295
+5070,2024-09-30,500,49.6745
+17493,2024-09-30,501,49.6625
+1297,2024-09-30,502,49.6575
+2219,2024-09-30,503,49.6535
+2131,2024-09-30,504,49.5985
+12629,2024-09-30,505,49.5675
+5403,2024-09-30,506,49.5105
+6822,2024-09-30,507,49.4350
+5508,2024-09-30,508,49.3915
+17008,2024-09-30,509,49.3875
+8859,2024-09-30,510,49.2030
+6522,2024-09-30,511,49.0780
+2888,2024-09-30,512,48.9510
+8929,2024-09-30,513,48.8830
+3434,2024-09-30,514,48.8490
+1881,2024-09-30,515,48.8175
+6348,2024-09-30,516,48.6965
+8097,2024-09-30,517,48.6125
+2158,2024-09-30,518,48.6015
+1224,2024-09-30,519,48.5575
+1952,2024-09-30,520,48.5425
+4345,2024-09-30,521,48.5385
+7854,2024-09-30,522,48.5305
+3801,2024-09-30,523,48.1115
+4519,2024-09-30,524,48.0145
+1945,2024-09-30,525,48.0090
+13491,2024-09-30,526,47.9125
+5264,2024-09-30,527,47.8070
+11444,2024-09-30,528,47.7800
+17854,2024-09-30,529,47.7715
+4124,2024-09-30,530,47.7470
+19366,2024-09-30,531,47.6955
+4921,2024-09-30,532,47.5840
+11356,2024-09-30,533,47.5655
+10105,2024-09-30,534,47.1435
+6129,2024-09-30,535,47.1345
+3925,2024-09-30,536,47.0260
+6086,2024-09-30,537,47.0235
+1736,2024-09-30,538,46.9305
+3029,2024-09-30,539,46.7680
+17361,2024-09-30,540,46.7010
+12983,2024-09-30,541,46.5920
+1433,2024-09-30,542,46.5575
+1189,2024-09-30,543,46.4855
+2976,2024-09-30,544,46.4395
+1831,2024-09-30,545,46.3645
+3696,2024-09-30,546,46.3330
+6105,2024-09-30,547,46.2880
+1408,2024-09-30,548,46.1950
+8388,2024-09-30,549,46.1540
+20797,2024-09-30,550,46.0710
+9355,2024-09-30,551,45.9970
+11320,2024-09-30,552,45.9350
+14609,2024-09-30,553,45.8845
+18221,2024-09-30,554,45.6970
+3170,2024-09-30,555,45.6840
+5932,2024-09-30,556,45.6530
+7811,2024-09-30,557,45.6515
+1352,2024-09-30,558,45.6230
+7642,2024-09-30,559,45.5810
+19899,2024-09-30,560,45.5415
+10938,2024-09-30,561,45.5100
+18681,2024-09-30,562,45.4150
+2846,2024-09-30,563,45.3865
+14971,2024-09-30,564,45.3775
+4712,2024-09-30,565,45.3490
+5996,2024-09-30,566,45.2570
+17294,2024-09-30,567,45.0960
+17984,2024-09-30,568,45.0565
+12018,2024-09-30,569,45.0480
+1822,2024-09-30,570,45.0455
+13767,2024-09-30,571,44.8925
+4593,2024-09-30,572,44.6460
+4012,2024-09-30,573,44.6175
+1030,2024-09-30,574,44.5925
+4043,2024-09-30,575,44.5435
+10534,2024-09-30,576,44.4385
+4852,2024-09-30,577,44.3515
+6144,2024-09-30,578,44.3485
+2524,2024-09-30,579,44.3390
+4823,2024-09-30,580,44.3295
+12923,2024-09-30,581,44.2195
+5713,2024-09-30,582,44.1720
+3815,2024-09-30,583,44.1595
+10548,2024-09-30,584,44.0590
+4632,2024-09-30,585,43.9860
+3724,2024-09-30,586,43.8595
+18625,2024-09-30,587,43.8430
+2774,2024-09-30,588,43.8235
+3807,2024-09-30,589,43.6375
+18642,2024-09-30,590,43.5785
+4435,2024-09-30,591,43.5340
+5142,2024-09-30,592,43.4215
+3881,2024-09-30,593,43.4160
+16069,2024-09-30,594,43.0740
+3750,2024-09-30,595,43.0315
+17494,2024-09-30,596,43.0210
+6634,2024-09-30,597,42.9975
+11813,2024-09-30,598,42.9190
+16130,2024-09-30,599,42.9035
+7044,2024-09-30,600,42.8990
+7312,2024-09-30,601,42.7680
+11595,2024-09-30,602,42.7350
+11358,2024-09-30,603,42.4630
+4109,2024-09-30,604,42.4045
+5950,2024-09-30,605,42.2570
+3821,2024-09-30,606,42.1145
+11800,2024-09-30,607,41.9240
+17299,2024-09-30,608,41.8210
+13570,2024-09-30,609,41.7325
+16903,2024-09-30,610,41.7125
+1486,2024-09-30,611,41.7120
+1718,2024-09-30,612,41.6860
+6765,2024-09-30,613,41.6685
+5357,2024-09-30,614,41.5990
+6128,2024-09-30,615,41.4270
+16717,2024-09-30,616,41.4105
+4097,2024-09-30,617,41.4095
+18032,2024-09-30,618,41.4000
+1727,2024-09-30,619,41.3805
+20655,2024-09-30,620,41.3750
+22232,2024-09-30,621,41.3615
+3841,2024-09-30,622,41.2785
+7054,2024-09-30,623,41.2195
+1299,2024-09-30,624,41.2140
+2958,2024-09-30,625,41.1170
+15023,2024-09-30,626,41.0785
+1090,2024-09-30,627,40.7780
+3430,2024-09-30,628,40.7485
+4848,2024-09-30,629,40.7280
+1711,2024-09-30,630,40.7155
+4061,2024-09-30,631,40.6610
+3464,2024-09-30,632,40.5410
+7984,2024-09-30,633,40.5040
+16586,2024-09-30,634,40.4780
+12846,2024-09-30,635,40.4235
+10045,2024-09-30,636,40.4105
+5216,2024-09-30,637,40.3005
+17254,2024-09-30,638,40.1805
+6877,2024-09-30,639,40.1195
+2057,2024-09-30,640,40.0800
+6079,2024-09-30,641,39.9600
+5386,2024-09-30,642,39.9350
+5045,2024-09-30,643,39.9070
+21057,2024-09-30,644,39.6600
+12777,2024-09-30,645,39.5545
+3867,2024-09-30,646,39.5430
+3549,2024-09-30,647,39.5290
+5431,2024-09-30,648,39.5185
+14252,2024-09-30,649,39.4275
+10770,2024-09-30,650,39.3860
+8271,2024-09-30,651,39.3795
+2037,2024-09-30,652,39.3645
+12145,2024-09-30,653,39.2500
+1283,2024-09-30,654,39.1710
+16068,2024-09-30,655,39.1200
+14688,2024-09-30,656,39.1185
+5156,2024-09-30,657,39.0000
+16178,2024-09-30,658,38.9800
+4143,2024-09-30,659,38.7845
+7687,2024-09-30,660,38.7755
+1785,2024-09-30,661,38.7260
+7473,2024-09-30,662,38.5750
+12272,2024-09-30,663,38.5570
+1901,2024-09-30,664,38.5475
+1683,2024-09-30,665,38.5175
+8450,2024-09-30,666,38.4960
+18319,2024-09-30,667,38.1930
+8970,2024-09-30,668,38.1830
+1892,2024-09-30,669,38.1565
+1772,2024-09-30,670,38.1430
+3636,2024-09-30,671,38.0795
+17724,2024-09-30,672,38.0730
+12779,2024-09-30,673,38.0225
+5329,2024-09-30,674,38.0145
+4797,2024-09-30,675,37.9690
+5118,2024-09-30,676,37.9045
+14157,2024-09-30,677,37.8785
+18222,2024-09-30,678,37.8275
+6818,2024-09-30,679,37.8045
+2660,2024-09-30,680,37.7030
+17544,2024-09-30,681,37.6865
+18785,2024-09-30,682,37.6855
+2998,2024-09-30,683,37.6310
+14965,2024-09-30,684,37.5695
+15916,2024-09-30,685,37.4720
+11401,2024-09-30,686,37.3670
+13028,2024-09-30,687,37.3075
+1097,2024-09-30,688,37.2710
+1147,2024-09-30,689,37.1010
+2036,2024-09-30,690,37.0540
+7239,2024-09-30,691,37.0125
+5517,2024-09-30,692,36.9080
+12129,2024-09-30,693,36.9015
+5510,2024-09-30,694,36.9005
+17983,2024-09-30,695,36.8335
+15757,2024-09-30,696,36.7255
+4618,2024-09-30,697,36.6485
+12634,2024-09-30,698,36.6385
+20706,2024-09-30,699,36.5560
+2580,2024-09-30,700,36.5395
+15715,2024-09-30,701,36.5205
+1152,2024-09-30,702,36.4805
+6817,2024-09-30,703,36.4590
+19705,2024-09-30,704,36.3865
+1713,2024-09-30,705,36.3560
+1072,2024-09-30,706,36.3355
+5134,2024-09-30,707,36.2565
+3618,2024-09-30,708,36.2420
+9562,2024-09-30,709,36.2320
+14626,2024-09-30,710,36.1820
+3063,2024-09-30,711,36.1810
+5123,2024-09-30,712,36.1195
+13463,2024-09-30,713,36.0670
+3562,2024-09-30,714,36.0190
+1641,2024-09-30,715,35.9535
+20260,2024-09-30,716,35.9225
+1770,2024-09-30,717,35.8650
+2907,2024-09-30,718,35.8605
+4207,2024-09-30,719,35.8420
+9020,2024-09-30,720,35.8110
+12691,2024-09-30,721,35.7840
+2794,2024-09-30,722,35.7325
+2933,2024-09-30,723,35.7060
+10023,2024-09-30,724,35.6325
+1239,2024-09-30,725,35.6075
+11355,2024-09-30,726,35.6045
+18011,2024-09-30,727,35.5770
+20787,2024-09-30,728,35.5520
+5192,2024-09-30,729,35.3510
+6488,2024-09-30,730,35.3155
+4404,2024-09-30,731,35.2970
+14276,2024-09-30,732,35.2800
+3185,2024-09-30,733,35.2625
+5957,2024-09-30,734,35.2210
+2663,2024-09-30,735,35.2175
+2223,2024-09-30,736,35.1850
+18417,2024-09-30,737,35.1735
+15508,2024-09-30,738,35.1695
+13904,2024-09-30,739,35.1155
+14960,2024-09-30,740,35.0900
+9464,2024-09-30,741,35.0230
+18859,2024-09-30,742,34.9360
+9253,2024-09-30,743,34.9005
+4808,2024-09-30,744,34.8915
+4095,2024-09-30,745,34.8780
+9555,2024-09-30,746,34.7935
+18165,2024-09-30,747,34.7760
+18409,2024-09-30,748,34.7320
+18501,2024-09-30,749,34.7205
+6733,2024-09-30,750,34.6310
+4660,2024-09-30,751,34.5605
+1912,2024-09-30,752,34.5260
+6539,2024-09-30,753,34.5230
+10022,2024-09-30,754,34.4885
+1597,2024-09-30,755,34.4860
+9006,2024-09-30,756,34.4785
+7815,2024-09-30,757,34.4265
+21578,2024-09-30,758,34.4095
+3104,2024-09-30,759,34.3855
+5108,2024-09-30,760,34.3730
+6355,2024-09-30,761,34.3140
+2672,2024-09-30,762,34.2540
+8043,2024-09-30,763,34.2100
+7901,2024-09-30,764,34.2080
+8951,2024-09-30,765,34.1960
+13622,2024-09-30,766,34.1400
+12093,2024-09-30,767,34.0935
+12854,2024-09-30,768,34.0265
+4066,2024-09-30,769,33.9970
+5730,2024-09-30,770,33.9885
+2350,2024-09-30,771,33.9410
+18778,2024-09-30,772,33.9255
+8854,2024-09-30,773,33.9030
+4494,2024-09-30,774,33.8790
+8165,2024-09-30,775,33.8595
+5988,2024-09-30,776,33.7665
+18557,2024-09-30,777,33.7635
+7209,2024-09-30,778,33.6705
+1250,2024-09-30,779,33.5760
+3005,2024-09-30,780,33.4860
+1599,2024-09-30,781,33.4755
+3351,2024-09-30,782,33.4695
+1916,2024-09-30,783,33.4305
+2426,2024-09-30,783,33.4305
+2443,2024-09-30,785,33.3655
+7926,2024-09-30,786,33.2735
+17301,2024-09-30,787,33.2575
+18260,2024-09-30,788,33.1585
+14973,2024-09-30,789,33.1045
+9039,2024-09-30,790,33.0900
+6707,2024-09-30,791,33.0335
+5242,2024-09-30,792,32.9135
+16729,2024-09-30,793,32.8695
+9594,2024-09-30,794,32.8400
+6014,2024-09-30,795,32.7285
+7053,2024-09-30,796,32.6500
+5649,2024-09-30,797,32.6035
+7152,2024-09-30,798,32.5830
+9542,2024-09-30,799,32.5135
+6915,2024-09-30,800,32.5085
+14481,2024-09-30,801,32.5060
+17411,2024-09-30,802,32.4970
+4798,2024-09-30,803,32.4935
+9201,2024-09-30,804,32.4315
+4968,2024-09-30,805,32.4225
+3422,2024-09-30,806,32.3920
+8052,2024-09-30,807,32.3365
+8212,2024-09-30,808,32.1905
+15647,2024-09-30,809,32.1850
+2894,2024-09-30,810,32.1635
+21582,2024-09-30,811,32.1590
+4920,2024-09-30,812,32.1240
+20672,2024-09-30,813,32.1105
+12362,2024-09-30,814,32.0760
+20259,2024-09-30,815,32.0580
+6370,2024-09-30,816,32.0440
+1508,2024-09-30,817,31.9895
+8411,2024-09-30,818,31.9495
+5582,2024-09-30,819,31.9420
+21769,2024-09-30,820,31.9345
+4160,2024-09-30,821,31.8840
+1410,2024-09-30,822,31.8410
+2462,2024-09-30,823,31.8355
+3868,2024-09-30,824,31.7100
+7542,2024-09-30,825,31.6265
+7093,2024-09-30,826,31.6250
+6186,2024-09-30,827,31.6155
+6921,2024-09-30,828,31.4390
+12927,2024-09-30,829,31.4360
+2671,2024-09-30,830,31.4275
+1781,2024-09-30,831,31.4130
+4014,2024-09-30,832,31.3775
+19926,2024-09-30,833,31.3750
+11447,2024-09-30,834,31.2060
+21731,2024-09-30,835,31.1920
+21890,2024-09-30,836,31.1720
+18896,2024-09-30,837,31.1580
+2678,2024-09-30,838,31.1550
+3195,2024-09-30,839,31.0860
+5900,2024-09-30,840,31.0440
+3554,2024-09-30,841,31.0350
+16793,2024-09-30,842,31.0060
+3532,2024-09-30,843,30.9610
+14186,2024-09-30,844,30.8845
+7712,2024-09-30,845,30.8735
+7405,2024-09-30,846,30.8220
+2126,2024-09-30,847,30.7410
+4191,2024-09-30,848,30.7305
+11551,2024-09-30,849,30.6950
+17775,2024-09-30,850,30.6565
+3103,2024-09-30,851,30.6540
+14525,2024-09-30,852,30.6500
+10447,2024-09-30,853,30.6065
+6940,2024-09-30,854,30.5235
+15906,2024-09-30,855,30.5145
+2954,2024-09-30,856,30.4930
+22169,2024-09-30,857,30.4475
+5889,2024-09-30,858,30.3760
+4161,2024-09-30,859,30.3395
+7080,2024-09-30,859,30.3395
+20178,2024-09-30,861,30.3355
+1621,2024-09-30,862,30.3005
+3191,2024-09-30,863,30.2990
+12000,2024-09-30,864,30.2575
+21536,2024-09-30,865,30.2460
+6249,2024-09-30,866,30.2210
+7568,2024-09-30,867,30.1995
+18558,2024-09-30,868,30.1485
+8994,2024-09-30,869,30.1245
+1207,2024-09-30,870,30.1160
+16187,2024-09-30,871,30.0860
+13387,2024-09-30,872,30.0770
+4103,2024-09-30,873,30.0385
+21408,2024-09-30,874,29.9415
+4352,2024-09-30,875,29.9370
+9259,2024-09-30,876,29.8855
+16475,2024-09-30,877,29.7870
+6697,2024-09-30,878,29.7740
+16879,2024-09-30,879,29.7435
+19518,2024-09-30,879,29.7435
+5221,2024-09-30,881,29.7305
+5967,2024-09-30,882,29.7065
+6108,2024-09-30,883,29.7015
+18257,2024-09-30,884,29.6745
+11789,2024-09-30,885,29.6535
+5968,2024-09-30,886,29.6490
+2398,2024-09-30,887,29.6360
+6978,2024-09-30,888,29.6270
+21982,2024-09-30,889,29.6245
+7909,2024-09-30,890,29.6055
+16784,2024-09-30,891,29.5915
+4187,2024-09-30,892,29.5645
+3231,2024-09-30,893,29.5440
+19474,2024-09-30,894,29.5385
+7501,2024-09-30,895,29.5000
+7545,2024-09-30,896,29.4835
+3232,2024-09-30,897,29.4695
+4523,2024-09-30,898,29.4620
+4559,2024-09-30,899,29.4505
+2324,2024-09-30,900,29.3950
+4473,2024-09-30,901,29.3860
+7690,2024-09-30,902,29.3345
+9001,2024-09-30,903,29.3300
+4297,2024-09-30,904,29.3280
+12503,2024-09-30,905,29.3135
+18354,2024-09-30,906,29.3000
+3221,2024-09-30,907,29.2950
+7814,2024-09-30,908,29.2490
+6562,2024-09-30,909,29.2110
+12253,2024-09-30,910,29.1210
+21060,2024-09-30,911,29.1085
+1427,2024-09-30,912,29.0840
+4042,2024-09-30,913,29.0485
+11423,2024-09-30,914,29.0350
+2681,2024-09-30,915,29.0055
+12985,2024-09-30,916,28.9765
+12269,2024-09-30,917,28.9685
+10352,2024-09-30,918,28.8910
+13084,2024-09-30,919,28.8835
+1149,2024-09-30,920,28.8460
+2601,2024-09-30,921,28.7900
+3909,2024-09-30,922,28.7885
+14845,2024-09-30,923,28.7430
+8359,2024-09-30,924,28.7215
+5298,2024-09-30,925,28.7095
+17180,2024-09-30,926,28.7000
+2862,2024-09-30,927,28.6675
+4876,2024-09-30,928,28.6525
+3740,2024-09-30,929,28.6180
+19721,2024-09-30,930,28.5255
+12317,2024-09-30,931,28.5205
+6823,2024-09-30,932,28.5190
+8316,2024-09-30,933,28.5050
+1848,2024-09-30,934,28.3885
+14175,2024-09-30,935,28.3830
+20153,2024-09-30,936,28.3695
+6672,2024-09-30,937,28.3580
+8128,2024-09-30,938,28.2155
+19189,2024-09-30,939,28.2000
+15582,2024-09-30,940,28.1880
+9679,2024-09-30,941,28.1555
+6042,2024-09-30,942,28.1395
+3168,2024-09-30,943,28.1245
+1923,2024-09-30,944,28.0705
+3744,2024-09-30,945,28.0490
+10862,2024-09-30,946,28.0450
+4772,2024-09-30,947,28.0040
+13616,2024-09-30,948,28.0025
+4818,2024-09-30,949,27.9875
+5286,2024-09-30,950,27.9845
+15988,2024-09-30,951,27.9410
+11940,2024-09-30,952,27.9205
+12220,2024-09-30,953,27.9190
+4332,2024-09-30,954,27.7895
+14694,2024-09-30,955,27.7860
+1888,2024-09-30,956,27.7335
+19644,2024-09-30,957,27.7295
+10191,2024-09-30,958,27.7110
+3987,2024-09-30,959,27.6935
+18932,2024-09-30,960,27.6810
+21533,2024-09-30,961,27.6115
+5025,2024-09-30,962,27.6105
+20047,2024-09-30,963,27.6070
+10571,2024-09-30,964,27.5325
+2087,2024-09-30,965,27.5205
+22210,2024-09-30,966,27.4860
+9155,2024-09-30,967,27.4245
+4469,2024-09-30,968,27.4190
+4148,2024-09-30,969,27.4175
+14789,2024-09-30,970,27.4065
+13993,2024-09-30,971,27.3590
+9195,2024-09-30,972,27.3460
+11428,2024-09-30,973,27.3120
+2512,2024-09-30,974,27.3035
+18251,2024-09-30,975,27.2520
+21368,2024-09-30,976,27.2445
+5211,2024-09-30,977,27.2245
+13828,2024-09-30,978,27.2075
+4035,2024-09-30,979,27.1415
+5672,2024-09-30,980,27.1210
+5021,2024-09-30,981,27.1195
+15655,2024-09-30,982,27.0675
+4601,2024-09-30,983,27.0450
+19475,2024-09-30,984,27.0265
+16616,2024-09-30,985,27.0185
+16936,2024-09-30,986,27.0005
+6591,2024-09-30,987,26.9995
+16231,2024-09-30,988,26.9835
+4704,2024-09-30,989,26.9615
+8565,2024-09-30,990,26.9455
+17214,2024-09-30,991,26.8320
+6616,2024-09-30,992,26.8210
+1608,2024-09-30,993,26.7910
+3085,2024-09-30,994,26.7435
+14226,2024-09-30,995,26.7285
+5920,2024-09-30,996,26.7175
+15217,2024-09-30,997,26.7050
+15044,2024-09-30,998,26.6415
+2346,2024-09-30,999,26.5640
+21502,2024-09-30,1000,26.5540
+4364,2024-09-30,1001,26.4670
+20186,2024-09-30,1002,26.3960
+19106,2024-09-30,1003,26.3865
+1648,2024-09-30,1004,26.3680
+16716,2024-09-30,1005,26.3485
+13339,2024-09-30,1006,26.3460
+18166,2024-09-30,1007,26.3150
+9702,2024-09-30,1008,26.2960
+10870,2024-09-30,1009,26.2765
+18862,2024-09-30,1010,26.2485
+4197,2024-09-30,1011,26.2365
+3455,2024-09-30,1012,26.2040
+5315,2024-09-30,1013,26.1850
+19157,2024-09-30,1014,26.1430
+4755,2024-09-30,1015,26.1370
+8986,2024-09-30,1016,26.1325
+8057,2024-09-30,1017,26.1140
+1843,2024-09-30,1018,26.0795
+12383,2024-09-30,1019,26.0555
+5185,2024-09-30,1020,26.0490
+7937,2024-09-30,1021,26.0135
+14441,2024-09-30,1022,25.9515
+22262,2024-09-30,1023,25.9445
+12914,2024-09-30,1024,25.9235
+22231,2024-09-30,1025,25.8975
+16315,2024-09-30,1026,25.8430
+9291,2024-09-30,1027,25.7700
+9764,2024-09-30,1028,25.7625
+13920,2024-09-30,1029,25.6935
+3454,2024-09-30,1030,25.6900
+6346,2024-09-30,1031,25.6730
+2074,2024-09-30,1032,25.6695
+21223,2024-09-30,1033,25.6625
+5944,2024-09-30,1034,25.6355
+17242,2024-09-30,1035,25.6005
+2310,2024-09-30,1036,25.5990
+6414,2024-09-30,1037,25.5800
+15156,2024-09-30,1038,25.5265
+13118,2024-09-30,1039,25.5250
+14835,2024-09-30,1040,25.5025
+1183,2024-09-30,1041,25.4755
+11493,2024-09-30,1042,25.4445
+2103,2024-09-30,1043,25.3515
+9135,2024-09-30,1044,25.3365
+1590,2024-09-30,1045,25.2345
+13591,2024-09-30,1046,25.2140
+8288,2024-09-30,1047,25.1680
+20169,2024-09-30,1048,25.1415
+10017,2024-09-30,1049,25.1285
+2523,2024-09-30,1050,25.1160
+8109,2024-09-30,1051,25.0945
+3775,2024-09-30,1052,25.0660
+8785,2024-09-30,1053,25.0400
+7691,2024-09-30,1054,24.9895
+4802,2024-09-30,1055,24.9880
+1045,2024-09-30,1056,24.9655
+9734,2024-09-30,1057,24.9260
+2436,2024-09-30,1058,24.7895
+18482,2024-09-30,1059,24.7770
+4001,2024-09-30,1060,24.7745
+6507,2024-09-30,1061,24.7480
+5487,2024-09-30,1062,24.7345
+2902,2024-09-30,1063,24.7060
+7991,2024-09-30,1064,24.5780
+12263,2024-09-30,1065,24.5385
+13065,2024-09-30,1066,24.5075
+4541,2024-09-30,1067,24.4845
+8563,2024-09-30,1068,24.4840
+5785,2024-09-30,1069,24.4735
+15769,2024-09-30,1070,24.4585
+8343,2024-09-30,1071,24.4430
+19912,2024-09-30,1072,24.4265
+7871,2024-09-30,1073,24.3800
+9241,2024-09-30,1074,24.3290
+16177,2024-09-30,1075,24.2915
+18647,2024-09-30,1076,24.2870
+10561,2024-09-30,1077,24.2815
+22579,2024-09-30,1078,24.2395
+2479,2024-09-30,1079,24.1830
+18943,2024-09-30,1080,24.1495
+9607,2024-09-30,1081,24.1150
+2820,2024-09-30,1082,24.0705
+10237,2024-09-30,1083,24.0650
+8286,2024-09-30,1084,24.0575
+1628,2024-09-30,1085,24.0420
+2110,2024-09-30,1086,24.0345
+18502,2024-09-30,1087,23.9790
+19579,2024-09-30,1088,23.9740
+9119,2024-09-30,1089,23.9720
+13707,2024-09-30,1090,23.9460
+21471,2024-09-30,1091,23.9435
+7736,2024-09-30,1092,23.9155
+17274,2024-09-30,1093,23.8920
+1691,2024-09-30,1094,23.8855
+6175,2024-09-30,1095,23.8320
+4052,2024-09-30,1096,23.8310
+2804,2024-09-30,1097,23.8025
+18801,2024-09-30,1098,23.7935
+1066,2024-09-30,1099,23.7720
+19386,2024-09-30,1100,23.7355
+1982,2024-09-30,1101,23.7240
+3337,2024-09-30,1102,23.7050
+1495,2024-09-30,1103,23.6885
+5248,2024-09-30,1104,23.6750
+2143,2024-09-30,1105,23.6300
+7591,2024-09-30,1106,23.5690
+14401,2024-09-30,1107,23.5045
+18644,2024-09-30,1108,23.4955
+7401,2024-09-30,1109,23.4350
+2823,2024-09-30,1110,23.3900
+9424,2024-09-30,1111,23.3855
+4731,2024-09-30,1112,23.3835
+6151,2024-09-30,1113,23.3795
+2913,2024-09-30,1114,23.3780
+6018,2024-09-30,1115,23.3610
+15975,2024-09-30,1116,23.3515
+1354,2024-09-30,1117,23.3450
+5430,2024-09-30,1118,23.3235
+4279,2024-09-30,1119,23.3095
+14043,2024-09-30,1120,23.1915
+7941,2024-09-30,1121,23.1790
+7605,2024-09-30,1122,23.1470
+15643,2024-09-30,1123,23.1075
+3389,2024-09-30,1124,23.1005
+1879,2024-09-30,1125,23.0630
+5367,2024-09-30,1126,23.0595
+6148,2024-09-30,1127,23.0455
+7663,2024-09-30,1128,22.9925
+7656,2024-09-30,1129,22.9855
+5545,2024-09-30,1130,22.9685
+13181,2024-09-30,1131,22.9430
+19197,2024-09-30,1132,22.9415
+7109,2024-09-30,1133,22.9215
+19723,2024-09-30,1134,22.9165
+17837,2024-09-30,1135,22.9130
+1171,2024-09-30,1136,22.8940
+6040,2024-09-30,1137,22.8930
+7102,2024-09-30,1138,22.8850
+1071,2024-09-30,1139,22.8805
+5356,2024-09-30,1140,22.8680
+13359,2024-09-30,1141,22.8435
+7475,2024-09-30,1142,22.8360
+4416,2024-09-30,1143,22.8350
+10893,2024-09-30,1144,22.8005
+2572,2024-09-30,1145,22.7600
+13886,2024-09-30,1146,22.7535
+5050,2024-09-30,1147,22.7125
+16145,2024-09-30,1148,22.6985
+11637,2024-09-30,1149,22.6905
+8931,2024-09-30,1150,22.6880
+19345,2024-09-30,1151,22.6780
+4783,2024-09-30,1152,22.6775
+21391,2024-09-30,1153,22.6425
+1277,2024-09-30,1154,22.6175
+9162,2024-09-30,1155,22.5705
+10426,2024-09-30,1156,22.5670
+10890,2024-09-30,1157,22.5580
+19244,2024-09-30,1158,22.5100
+16693,2024-09-30,1159,22.5000
+1744,2024-09-30,1160,22.4970
+19245,2024-09-30,1161,22.4800
+18018,2024-09-30,1162,22.4445
+5115,2024-09-30,1163,22.4110
+1787,2024-09-30,1164,22.3940
+4820,2024-09-30,1165,22.3635
+2497,2024-09-30,1166,22.3405
+17228,2024-09-30,1167,22.3000
+7620,2024-09-30,1168,22.2340
+17738,2024-09-30,1169,22.2315
+5350,2024-09-30,1170,22.2275
+3620,2024-09-30,1171,22.2015
+12492,2024-09-30,1172,22.1940
+8166,2024-09-30,1173,22.1360
+14165,2024-09-30,1174,22.1095
+7063,2024-09-30,1175,22.0655
+9600,2024-09-30,1176,21.9945
+5497,2024-09-30,1177,21.9800
+20898,2024-09-30,1178,21.9710
+9468,2024-09-30,1179,21.9675
+18479,2024-09-30,1180,21.9265
+23068,2024-09-30,1181,21.8820
+18933,2024-09-30,1182,21.8815
+6580,2024-09-30,1183,21.8785
+18901,2024-09-30,1184,21.8545
+18187,2024-09-30,1185,21.8125
+2502,2024-09-30,1186,21.7930
+5438,2024-09-30,1187,21.7850
+12277,2024-09-30,1188,21.7550
+14586,2024-09-30,1189,21.7480
+1402,2024-09-30,1190,21.7420
+16765,2024-09-30,1191,21.6900
+7644,2024-09-30,1192,21.6820
+14584,2024-09-30,1193,21.6180
+3030,2024-09-30,1194,21.5950
+2597,2024-09-30,1195,21.5745
+10118,2024-09-30,1196,21.5615
+4412,2024-09-30,1197,21.5305
+10869,2024-09-30,1198,21.5075
+12023,2024-09-30,1199,21.4835
+1806,2024-09-30,1200,21.4785
+6003,2024-09-30,1201,21.4575
+4396,2024-09-30,1202,21.4445
+13060,2024-09-30,1203,21.4430
+10104,2024-09-30,1204,21.4425
+13249,2024-09-30,1204,21.4425
+7812,2024-09-30,1206,21.4325
+2748,2024-09-30,1207,21.4050
+3621,2024-09-30,1208,21.4020
+1416,2024-09-30,1209,21.3975
+8638,2024-09-30,1210,21.3940
+19422,2024-09-30,1211,21.3875
+1137,2024-09-30,1212,21.3865
+20025,2024-09-30,1213,21.3785
+4240,2024-09-30,1214,21.3660
+4064,2024-09-30,1215,21.3620
+6549,2024-09-30,1216,21.3525
+18826,2024-09-30,1217,21.3010
+5436,2024-09-30,1218,21.2990
+1257,2024-09-30,1219,21.2820
+19938,2024-09-30,1220,21.2795
+5203,2024-09-30,1221,21.2560
+9710,2024-09-30,1222,21.2550
+4686,2024-09-30,1223,21.2335
+7065,2024-09-30,1224,21.2135
+21538,2024-09-30,1225,21.1855
+6147,2024-09-30,1226,21.1760
+9774,2024-09-30,1227,21.1590
+5348,2024-09-30,1228,21.1565
+13520,2024-09-30,1229,21.1405
+1906,2024-09-30,1230,21.1270
+10465,2024-09-30,1231,21.1225
+5870,2024-09-30,1232,21.1175
+10225,2024-09-30,1233,21.1125
+3588,2024-09-30,1234,21.1095
+5259,2024-09-30,1235,21.0950
+12012,2024-09-30,1236,21.0820
+14780,2024-09-30,1237,21.0780
+6136,2024-09-30,1238,21.0655
+16778,2024-09-30,1239,21.0085
+16213,2024-09-30,1240,20.9990
+14369,2024-09-30,1241,20.9810
+20010,2024-09-30,1242,20.9635
+2525,2024-09-30,1243,20.9470
+6447,2024-09-30,1244,20.9370
+8426,2024-09-30,1245,20.8855
+4781,2024-09-30,1246,20.8575
+7975,2024-09-30,1247,20.8180
+9332,2024-09-30,1248,20.8155
+1571,2024-09-30,1249,20.8140
+20168,2024-09-30,1250,20.7950
+4628,2024-09-30,1251,20.7715
+5490,2024-09-30,1252,20.7600
+20116,2024-09-30,1253,20.7580
+5064,2024-09-30,1254,20.7000
+6917,2024-09-30,1255,20.6995
+7613,2024-09-30,1256,20.6645
+16296,2024-09-30,1257,20.6640
+15814,2024-09-30,1258,20.6525
+1169,2024-09-30,1259,20.6145
+16676,2024-09-30,1260,20.6070
+11180,2024-09-30,1261,20.6020
+1380,2024-09-30,1262,20.5850
+4350,2024-09-30,1263,20.5510
+1024,2024-09-30,1264,20.5210
+18677,2024-09-30,1265,20.5190
+20117,2024-09-30,1266,20.5045
+11573,2024-09-30,1267,20.4710
+5632,2024-09-30,1268,20.4120
+20131,2024-09-30,1269,20.4095
+7830,2024-09-30,1270,20.3915
+10324,2024-09-30,1271,20.3775
+11787,2024-09-30,1272,20.3655
+10335,2024-09-30,1273,20.3575
+10709,2024-09-30,1274,20.3495
+10899,2024-09-30,1275,20.3400
+2447,2024-09-30,1276,20.3140
+12046,2024-09-30,1277,20.3065
+19684,2024-09-30,1278,20.3010
+1321,2024-09-30,1279,20.2960
+2390,2024-09-30,1280,20.2830
+8078,2024-09-30,1281,20.2815
+11161,2024-09-30,1282,20.2640
+4621,2024-09-30,1283,20.2600
+3311,2024-09-30,1284,20.2475
+13156,2024-09-30,1285,20.2315
+6627,2024-09-30,1286,20.2170
+22574,2024-09-30,1287,20.2160
+17017,2024-09-30,1288,20.1905
+10897,2024-09-30,1289,20.1860
+16528,2024-09-30,1290,20.1545
+3444,2024-09-30,1291,20.1475
+1361,2024-09-30,1292,20.0955
+7155,2024-09-30,1293,20.0790
+10094,2024-09-30,1294,20.0740
+4219,2024-09-30,1295,20.0610
+16926,2024-09-30,1296,20.0420
+7578,2024-09-30,1297,20.0355
+1455,2024-09-30,1298,19.9960
+5890,2024-09-30,1299,19.9935
+3056,2024-09-30,1300,19.9890
+3309,2024-09-30,1301,19.9850
+9122,2024-09-30,1302,19.9595
+6255,2024-09-30,1303,19.9500
+12680,2024-09-30,1304,19.9090
+1032,2024-09-30,1305,19.8980
+11246,2024-09-30,1306,19.8830
+1456,2024-09-30,1307,19.8690
+2545,2024-09-30,1308,19.8190
+20830,2024-09-30,1309,19.8065
+3788,2024-09-30,1310,19.7920
+1604,2024-09-30,1311,19.7775
+4780,2024-09-30,1312,19.7355
+14000,2024-09-30,1313,19.7310
+11400,2024-09-30,1314,19.7040
+18250,2024-09-30,1315,19.7020
+18964,2024-09-30,1316,19.6715
+21756,2024-09-30,1317,19.5785
+5519,2024-09-30,1318,19.5505
+1493,2024-09-30,1319,19.5475
+6661,2024-09-30,1320,19.5160
+11477,2024-09-30,1321,19.5085
+8389,2024-09-30,1322,19.5075
+2040,2024-09-30,1323,19.4470
+21272,2024-09-30,1324,19.4410
+13019,2024-09-30,1325,19.4335
+11110,2024-09-30,1326,19.4080
+15226,2024-09-30,1327,19.3670
+20922,2024-09-30,1328,19.3410
+1006,2024-09-30,1329,19.3375
+3281,2024-09-30,1330,19.3080
+10401,2024-09-30,1331,19.2880
+9283,2024-09-30,1332,19.2855
+6703,2024-09-30,1333,19.2735
+6329,2024-09-30,1334,19.2675
+22618,2024-09-30,1335,19.2655
+1820,2024-09-30,1336,19.2595
+20978,2024-09-30,1337,19.2540
+6093,2024-09-30,1338,19.2210
+6385,2024-09-30,1339,19.2095
+14454,2024-09-30,1340,19.2065
+5652,2024-09-30,1341,19.2020
+4441,2024-09-30,1342,19.1620
+1195,2024-09-30,1343,19.1550
+9394,2024-09-30,1344,19.1320
+21979,2024-09-30,1345,19.1300
+1827,2024-09-30,1346,19.1290
+7717,2024-09-30,1347,19.1245
+5435,2024-09-30,1348,19.1105
+11770,2024-09-30,1349,19.0915
+9595,2024-09-30,1350,19.0765
+6152,2024-09-30,1351,19.0495
+7371,2024-09-30,1352,19.0465
+17821,2024-09-30,1353,19.0435
+3829,2024-09-30,1354,19.0415
+21601,2024-09-30,1355,19.0280
+18491,2024-09-30,1356,19.0270
+13653,2024-09-30,1357,19.0255
+1693,2024-09-30,1358,19.0245
+1631,2024-09-30,1359,19.0120
+8797,2024-09-30,1360,19.0090
+22119,2024-09-30,1361,18.9695
+17820,2024-09-30,1362,18.9375
+12196,2024-09-30,1363,18.9270
+4670,2024-09-30,1364,18.9250
+3186,2024-09-30,1365,18.8920
+13018,2024-09-30,1366,18.8910
+4275,2024-09-30,1367,18.8885
+9322,2024-09-30,1368,18.8650
+6638,2024-09-30,1369,18.8415
+1613,2024-09-30,1370,18.8395
+1260,2024-09-30,1371,18.8365
+20298,2024-09-30,1372,18.8135
+12456,2024-09-30,1373,18.7955
+19380,2024-09-30,1374,18.7950
+17230,2024-09-30,1375,18.7910
+11521,2024-09-30,1376,18.7355
+1592,2024-09-30,1377,18.7195
+18996,2024-09-30,1378,18.7185
+16695,2024-09-30,1379,18.7065
+2365,2024-09-30,1380,18.6860
+6995,2024-09-30,1381,18.6825
+3068,2024-09-30,1382,18.6785
+20170,2024-09-30,1383,18.6295
+7290,2024-09-30,1384,18.6040
+4142,2024-09-30,1385,18.5980
+2836,2024-09-30,1386,18.5360
+12473,2024-09-30,1387,18.5135
+14660,2024-09-30,1388,18.5110
+11155,2024-09-30,1389,18.4850
+4017,2024-09-30,1390,18.4780
+12968,2024-09-30,1391,18.4730
+2914,2024-09-30,1392,18.4610
+8251,2024-09-30,1393,18.4500
+10886,2024-09-30,1394,18.3580
+8526,2024-09-30,1395,18.3510
+19463,2024-09-30,1396,18.3415
+6900,2024-09-30,1397,18.3310
+11325,2024-09-30,1398,18.3135
+11503,2024-09-30,1399,18.3130
+8247,2024-09-30,1400,18.3110
+6139,2024-09-30,1401,18.3080
+4540,2024-09-30,1402,18.2935
+9231,2024-09-30,1403,18.2925
+18433,2024-09-30,1404,18.2785
+21338,2024-09-30,1405,18.2780
+16862,2024-09-30,1406,18.2445
+21647,2024-09-30,1407,18.1895
+17018,2024-09-30,1408,18.1665
+6929,2024-09-30,1409,18.1580
+18197,2024-09-30,1410,18.1575
+17157,2024-09-30,1411,18.1445
+5509,2024-09-30,1412,18.1350
+11942,2024-09-30,1413,18.1075
+21512,2024-09-30,1414,18.1050
+21548,2024-09-30,1415,18.0990
+20038,2024-09-30,1416,18.0970
+10809,2024-09-30,1417,18.0885
+3370,2024-09-30,1418,18.0830
+4030,2024-09-30,1419,18.0810
+18220,2024-09-30,1420,18.0775
+4179,2024-09-30,1421,18.0595
+4105,2024-09-30,1422,18.0570
+3853,2024-09-30,1423,18.0415
+5422,2024-09-30,1424,18.0240
+13140,2024-09-30,1425,18.0000
+1155,2024-09-30,1426,17.9875
+16989,2024-09-30,1427,17.9650
+5845,2024-09-30,1428,17.9610
+18048,2024-09-30,1429,17.9600
+22252,2024-09-30,1430,17.9420
+17836,2024-09-30,1431,17.9020
+13385,2024-09-30,1432,17.8795
+10576,2024-09-30,1433,17.8750
+20223,2024-09-30,1434,17.8690
+3861,2024-09-30,1435,17.8305
+6684,2024-09-30,1436,17.8260
+6702,2024-09-30,1437,17.8160
+19420,2024-09-30,1438,17.7865
+2213,2024-09-30,1439,17.7820
+1968,2024-09-30,1440,17.7165
+18993,2024-09-30,1441,17.7105
+13899,2024-09-30,1442,17.7050
+3739,2024-09-30,1443,17.6830
+21666,2024-09-30,1444,17.6695
+4145,2024-09-30,1445,17.6650
+19780,2024-09-30,1446,17.6500
+2546,2024-09-30,1447,17.6370
+11109,2024-09-30,1448,17.6235
+8574,2024-09-30,1449,17.6195
+13749,2024-09-30,1450,17.6135
+7992,2024-09-30,1451,17.6085
+11758,2024-09-30,1452,17.6015
+12224,2024-09-30,1453,17.5905
+21677,2024-09-30,1454,17.5615
+7025,2024-09-30,1455,17.5480
+20201,2024-09-30,1456,17.5270
+1005,2024-09-30,1457,17.4640
+18897,2024-09-30,1458,17.4385
+14534,2024-09-30,1459,17.4370
+4958,2024-09-30,1460,17.4180
+4775,2024-09-30,1461,17.4075
+20318,2024-09-30,1462,17.3995
+8802,2024-09-30,1463,17.3500
+9167,2024-09-30,1464,17.3185
+16470,2024-09-30,1465,17.3015
+16675,2024-09-30,1466,17.2765
+12435,2024-09-30,1467,17.2725
+7229,2024-09-30,1468,17.2615
+3448,2024-09-30,1469,17.2275
+14956,2024-09-30,1470,17.2255
+10536,2024-09-30,1471,17.2175
+1216,2024-09-30,1472,17.2155
+18603,2024-09-30,1473,17.2085
+14368,2024-09-30,1474,17.1855
+6854,2024-09-30,1475,17.1695
+9345,2024-09-30,1476,17.1560
+22362,2024-09-30,1477,17.1525
+16208,2024-09-30,1478,17.1370
+15239,2024-09-30,1479,17.1290
+11421,2024-09-30,1480,17.1130
+3927,2024-09-30,1481,17.1090
+2229,2024-09-30,1482,17.0970
+3131,2024-09-30,1483,17.0915
+17810,2024-09-30,1484,17.0620
+3049,2024-09-30,1485,17.0555
+3469,2024-09-30,1486,17.0475
+3857,2024-09-30,1487,17.0440
+7042,2024-09-30,1488,17.0390
+2071,2024-09-30,1489,17.0380
+6030,2024-09-30,1490,17.0285
+6612,2024-09-30,1491,17.0280
+9197,2024-09-30,1492,17.0175
+11588,2024-09-30,1493,17.0015
+21850,2024-09-30,1494,16.9910
+2517,2024-09-30,1495,16.9440
+1664,2024-09-30,1496,16.9425
+4429,2024-09-30,1497,16.9395
+1219,2024-09-30,1498,16.9375
+5836,2024-09-30,1499,16.9340
+3864,2024-09-30,1500,16.9245
+11527,2024-09-30,1501,16.9230
+2872,2024-09-30,1502,16.9045
+21847,2024-09-30,1503,16.8735
+10340,2024-09-30,1504,16.8580
+19720,2024-09-30,1505,16.8480
+13970,2024-09-30,1506,16.8475
+18618,2024-09-30,1507,16.8420
+12298,2024-09-30,1508,16.8245
+2119,2024-09-30,1509,16.8145
+1069,2024-09-30,1510,16.8115
+1105,2024-09-30,1511,16.7905
+5351,2024-09-30,1512,16.7790
+15633,2024-09-30,1513,16.7750
+13134,2024-09-30,1514,16.7725
+17916,2024-09-30,1515,16.7720
+3356,2024-09-30,1516,16.7700
+1450,2024-09-30,1517,16.7360
+17554,2024-09-30,1518,16.7240
+11479,2024-09-30,1519,16.7210
+2424,2024-09-30,1520,16.7205
+7759,2024-09-30,1521,16.7040
+5614,2024-09-30,1522,16.6790
+7494,2024-09-30,1523,16.6335
+6441,2024-09-30,1524,16.6225
+23184,2024-09-30,1525,16.6200
+11219,2024-09-30,1526,16.6175
+4358,2024-09-30,1527,16.5840
+8543,2024-09-30,1528,16.5830
+8225,2024-09-30,1529,16.5825
+7079,2024-09-30,1530,16.5820
+4633,2024-09-30,1531,16.5355
+1576,2024-09-30,1532,16.5335
+16728,2024-09-30,1533,16.5250
+14508,2024-09-30,1534,16.5175
+5606,2024-09-30,1535,16.5095
+4683,2024-09-30,1536,16.4820
+15412,2024-09-30,1537,16.4815
+19404,2024-09-30,1538,16.4590
+5828,2024-09-30,1539,16.4580
+9367,2024-09-30,1540,16.4575
+15665,2024-09-30,1541,16.4540
+13906,2024-09-30,1542,16.4400
+1068,2024-09-30,1543,16.4070
+1670,2024-09-30,1544,16.4025
+1679,2024-09-30,1544,16.4025
+23209,2024-09-30,1546,16.3750
+19770,2024-09-30,1547,16.3590
+2631,2024-09-30,1548,16.3565
+13779,2024-09-30,1549,16.3500
+9192,2024-09-30,1550,16.3355
+7130,2024-09-30,1551,16.3245
+1835,2024-09-30,1552,16.2975
+7981,2024-09-30,1553,16.2950
+8164,2024-09-30,1554,16.2585
+12574,2024-09-30,1555,16.2460
+15357,2024-09-30,1556,16.2450
+14006,2024-09-30,1557,16.2370
+18684,2024-09-30,1558,16.2350
+12250,2024-09-30,1559,16.2145
+1270,2024-09-30,1560,16.2095
+13905,2024-09-30,1561,16.2075
+14466,2024-09-30,1562,16.1975
+1480,2024-09-30,1563,16.1835
+3034,2024-09-30,1564,16.1640
+8768,2024-09-30,1565,16.1595
+4034,2024-09-30,1566,16.1585
+8194,2024-09-30,1567,16.1530
+2566,2024-09-30,1568,16.1450
+3707,2024-09-30,1569,16.1390
+6932,2024-09-30,1570,16.1135
+21478,2024-09-30,1571,16.1090
+19718,2024-09-30,1572,16.1075
+20124,2024-09-30,1573,16.0935
+1037,2024-09-30,1574,16.0715
+19984,2024-09-30,1575,16.0660
+3143,2024-09-30,1576,16.0535
+16147,2024-09-30,1577,16.0175
+8825,2024-09-30,1578,16.0130
+21704,2024-09-30,1579,15.9940
+16544,2024-09-30,1580,15.9890
+7800,2024-09-30,1581,15.9780
+13762,2024-09-30,1582,15.9715
+3300,2024-09-30,1583,15.9650
+21501,2024-09-30,1584,15.9595
+1126,2024-09-30,1585,15.9330
+12173,2024-09-30,1585,15.9330
+1908,2024-09-30,1587,15.9135
+21181,2024-09-30,1588,15.8855
+5525,2024-09-30,1589,15.8810
+12045,2024-09-30,1590,15.8585
+4306,2024-09-30,1591,15.8515
+21658,2024-09-30,1592,15.8465
+5186,2024-09-30,1593,15.8270
+9797,2024-09-30,1594,15.8245
+4490,2024-09-30,1595,15.8090
+15649,2024-09-30,1596,15.8025
+8177,2024-09-30,1597,15.7970
+7117,2024-09-30,1598,15.7860
+19391,2024-09-30,1599,15.7830
+21054,2024-09-30,1600,15.7765
+5261,2024-09-30,1601,15.7750
+14692,2024-09-30,1602,15.7525
+13033,2024-09-30,1603,15.7305
+20133,2024-09-30,1604,15.7140
+5954,2024-09-30,1605,15.6930
+17869,2024-09-30,1606,15.6530
+11836,2024-09-30,1607,15.6515
+5358,2024-09-30,1608,15.6475
+17451,2024-09-30,1609,15.6425
+10500,2024-09-30,1610,15.6300
+13342,2024-09-30,1611,15.6245
+5973,2024-09-30,1612,15.6115
+21880,2024-09-30,1613,15.6045
+2712,2024-09-30,1614,15.6010
+18925,2024-09-30,1615,15.5940
+1803,2024-09-30,1616,15.5700
+15922,2024-09-30,1617,15.5645
+8520,2024-09-30,1618,15.5200
+4011,2024-09-30,1619,15.4985
+17001,2024-09-30,1620,15.4760
+19085,2024-09-30,1621,15.4715
+17231,2024-09-30,1622,15.4710
+19122,2024-09-30,1623,15.4510
+6157,2024-09-30,1624,15.4130
+1082,2024-09-30,1625,15.4060
+15263,2024-09-30,1626,15.3875
+8793,2024-09-30,1627,15.3500
+15688,2024-09-30,1628,15.3430
+16460,2024-09-30,1629,15.3205
+19775,2024-09-30,1630,15.3150
+9118,2024-09-30,1631,15.3100
+16412,2024-09-30,1632,15.2980
+11524,2024-09-30,1633,15.2865
+19663,2024-09-30,1634,15.2730
+19776,2024-09-30,1635,15.2650
+13037,2024-09-30,1636,15.2205
+11293,2024-09-30,1637,15.2090
+4265,2024-09-30,1638,15.2005
+1053,2024-09-30,1639,15.1845
+9807,2024-09-30,1640,15.1715
+9691,2024-09-30,1641,15.1700
+17640,2024-09-30,1641,15.1700
+14655,2024-09-30,1643,15.1400
+2025,2024-09-30,1644,15.1260
+6332,2024-09-30,1645,15.1010
+2115,2024-09-30,1646,15.1005
+15107,2024-09-30,1647,15.0885
+17281,2024-09-30,1648,15.0805
+3743,2024-09-30,1649,15.0755
+16369,2024-09-30,1650,15.0720
+19352,2024-09-30,1651,15.0390
+7614,2024-09-30,1652,14.9855
+8379,2024-09-30,1653,14.9730
+6546,2024-09-30,1654,14.9695
+3199,2024-09-30,1655,14.9660
+18320,2024-09-30,1656,14.9600
+21144,2024-09-30,1657,14.9360
+4101,2024-09-30,1658,14.9275
+19497,2024-09-30,1659,14.9095
+6368,2024-09-30,1660,14.8975
+9462,2024-09-30,1661,14.8950
+12327,2024-09-30,1662,14.8935
+13602,2024-09-30,1663,14.8895
+2261,2024-09-30,1664,14.8825
+5241,2024-09-30,1665,14.8775
+20919,2024-09-30,1666,14.8710
+5921,2024-09-30,1667,14.8670
+1910,2024-09-30,1668,14.8640
+18788,2024-09-30,1669,14.8610
+7087,2024-09-30,1670,14.8285
+6026,2024-09-30,1671,14.8175
+15313,2024-09-30,1671,14.8175
+8980,2024-09-30,1673,14.8110
+21558,2024-09-30,1674,14.8100
+6873,2024-09-30,1675,14.8000
+1287,2024-09-30,1676,14.7710
+3388,2024-09-30,1677,14.7685
+15644,2024-09-30,1677,14.7685
+12478,2024-09-30,1679,14.7640
+21465,2024-09-30,1680,14.7580
+9620,2024-09-30,1681,14.7565
+5572,2024-09-30,1682,14.7525
+3635,2024-09-30,1683,14.7440
+10343,2024-09-30,1684,14.7315
+13842,2024-09-30,1685,14.7265
+2156,2024-09-30,1686,14.7230
+7187,2024-09-30,1687,14.6885
+7555,2024-09-30,1688,14.6875
+9094,2024-09-30,1689,14.6690
+19763,2024-09-30,1690,14.6660
+20881,2024-09-30,1691,14.6605
+6140,2024-09-30,1692,14.6405
+6051,2024-09-30,1693,14.6390
+19727,2024-09-30,1694,14.6270
+2919,2024-09-30,1695,14.6240
+21920,2024-09-30,1696,14.6215
+2109,2024-09-30,1697,14.6190
+4008,2024-09-30,1698,14.6040
+16439,2024-09-30,1699,14.5915
+1740,2024-09-30,1700,14.5900
+3237,2024-09-30,1700,14.5900
+15324,2024-09-30,1702,14.5650
+1873,2024-09-30,1703,14.5610
+2753,2024-09-30,1704,14.5535
+17741,2024-09-30,1705,14.5395
+9818,2024-09-30,1706,14.5360
+2559,2024-09-30,1707,14.5335
+7561,2024-09-30,1708,14.5285
+11092,2024-09-30,1709,14.5155
+18842,2024-09-30,1710,14.5065
+1556,2024-09-30,1711,14.4960
+7327,2024-09-30,1712,14.4930
+12920,2024-09-30,1713,14.4690
+19833,2024-09-30,1714,14.4460
+1104,2024-09-30,1715,14.4450
+17951,2024-09-30,1716,14.4410
+1274,2024-09-30,1717,14.4040
+13139,2024-09-30,1718,14.4000
+18860,2024-09-30,1719,14.3850
+19722,2024-09-30,1720,14.3450
+6559,2024-09-30,1721,14.3415
+13882,2024-09-30,1722,14.3125
+9179,2024-09-30,1723,14.3025
+15913,2024-09-30,1724,14.2840
+19484,2024-09-30,1725,14.2815
+10954,2024-09-30,1726,14.2740
+7802,2024-09-30,1727,14.2715
+7821,2024-09-30,1728,14.2600
+19123,2024-09-30,1729,14.2550
+18505,2024-09-30,1730,14.2510
+12573,2024-09-30,1731,14.2240
+15260,2024-09-30,1732,14.2200
+18774,2024-09-30,1732,14.2200
+1662,2024-09-30,1734,14.2180
+17740,2024-09-30,1735,14.2105
+13076,2024-09-30,1736,14.2070
+1234,2024-09-30,1737,14.1965
+4737,2024-09-30,1738,14.1930
+1474,2024-09-30,1739,14.1535
+8087,2024-09-30,1740,14.1290
+4100,2024-09-30,1741,14.1260
+19630,2024-09-30,1742,14.1090
+5055,2024-09-30,1743,14.1040
+7704,2024-09-30,1744,14.0760
+10503,2024-09-30,1745,14.0585
+17453,2024-09-30,1746,14.0215
+5834,2024-09-30,1747,14.0200
+1444,2024-09-30,1748,13.9970
+7986,2024-09-30,1749,13.9960
+7989,2024-09-30,1750,13.9905
+18392,2024-09-30,1751,13.9840
+19980,2024-09-30,1752,13.9810
+1200,2024-09-30,1753,13.9655
+6956,2024-09-30,1754,13.9630
+10043,2024-09-30,1755,13.9535
+3347,2024-09-30,1756,13.9515
+9096,2024-09-30,1757,13.9230
+18561,2024-09-30,1758,13.9110
+5280,2024-09-30,1759,13.8925
+4745,2024-09-30,1760,13.8920
+6074,2024-09-30,1761,13.8880
+17819,2024-09-30,1762,13.8500
+7621,2024-09-30,1763,13.8460
+5953,2024-09-30,1764,13.8405
+1273,2024-09-30,1765,13.8370
+16707,2024-09-30,1765,13.8370
+19432,2024-09-30,1767,13.8240
+4701,2024-09-30,1768,13.8205
+6103,2024-09-30,1769,13.8060
+1467,2024-09-30,1770,13.7985
+12303,2024-09-30,1771,13.7850
+11806,2024-09-30,1772,13.7765
+8988,2024-09-30,1773,13.7735
+16229,2024-09-30,1774,13.7600
+7479,2024-09-30,1775,13.7520
+1769,2024-09-30,1776,13.7515
+5712,2024-09-30,1777,13.7110
+2775,2024-09-30,1778,13.6810
+1707,2024-09-30,1779,13.6430
+1537,2024-09-30,1780,13.6380
+5592,2024-09-30,1781,13.6360
+8356,2024-09-30,1782,13.6230
+16230,2024-09-30,1783,13.6075
+5110,2024-09-30,1784,13.5940
+19390,2024-09-30,1785,13.5725
+17911,2024-09-30,1786,13.5390
+10790,2024-09-30,1787,13.5275
+3834,2024-09-30,1788,13.5250
+7750,2024-09-30,1789,13.5205
+21220,2024-09-30,1790,13.5175
+5112,2024-09-30,1791,13.5060
+4223,2024-09-30,1792,13.4850
+20641,2024-09-30,1793,13.4500
+1725,2024-09-30,1794,13.4375
+19163,2024-09-30,1795,13.4340
+1482,2024-09-30,1796,13.4305
+6130,2024-09-30,1797,13.4285
+16727,2024-09-30,1798,13.4205
+5858,2024-09-30,1799,13.4110
+14679,2024-09-30,1800,13.4035
+20822,2024-09-30,1801,13.3955
+10687,2024-09-30,1802,13.3835
+16637,2024-09-30,1803,13.3830
+16336,2024-09-30,1804,13.3290
+5321,2024-09-30,1805,13.3255
+5485,2024-09-30,1806,13.3150
+5585,2024-09-30,1807,13.3110
+1577,2024-09-30,1808,13.3015
+15722,2024-09-30,1809,13.2845
+19320,2024-09-30,1809,13.2845
+1632,2024-09-30,1811,13.2820
+8434,2024-09-30,1812,13.2545
+19115,2024-09-30,1813,13.2400
+16799,2024-09-30,1814,13.2300
+7166,2024-09-30,1815,13.1975
+3578,2024-09-30,1816,13.1950
+17925,2024-09-30,1817,13.1855
+6526,2024-09-30,1818,13.1785
+4013,2024-09-30,1819,13.1655
+11615,2024-09-30,1820,13.1650
+20118,2024-09-30,1821,13.1630
+12316,2024-09-30,1822,13.1530
+8124,2024-09-30,1823,13.1325
+18951,2024-09-30,1824,13.1055
+5019,2024-09-30,1825,13.1010
+14283,2024-09-30,1826,13.1000
+2736,2024-09-30,1827,13.0830
+5226,2024-09-30,1828,13.0730
+14444,2024-09-30,1829,13.0650
+9210,2024-09-30,1830,13.0385
+5565,2024-09-30,1831,13.0220
+12176,2024-09-30,1832,13.0135
+10799,2024-09-30,1833,13.0070
+18821,2024-09-30,1834,12.9975
+10219,2024-09-30,1835,12.9935
+16370,2024-09-30,1836,12.9860
+8544,2024-09-30,1837,12.9655
+17834,2024-09-30,1838,12.9595
+13841,2024-09-30,1839,12.9455
+2724,2024-09-30,1840,12.9375
+3733,2024-09-30,1841,12.9290
+15481,2024-09-30,1842,12.9265
+5325,2024-09-30,1843,12.9175
+17434,2024-09-30,1844,12.9000
+18827,2024-09-30,1845,12.8970
+16000,2024-09-30,1846,12.8760
+4511,2024-09-30,1847,12.8680
+18959,2024-09-30,1848,12.8455
+1146,2024-09-30,1849,12.8385
+21893,2024-09-30,1850,12.8285
+16997,2024-09-30,1851,12.8180
+17051,2024-09-30,1852,12.8025
+20250,2024-09-30,1853,12.7940
+6898,2024-09-30,1854,12.7890
+19571,2024-09-30,1855,12.7850
+2093,2024-09-30,1856,12.7770
+4282,2024-09-30,1857,12.7760
+10864,2024-09-30,1858,12.7730
+18298,2024-09-30,1859,12.7445
+18812,2024-09-30,1860,12.7280
+4079,2024-09-30,1861,12.7275
+11386,2024-09-30,1862,12.7195
+5635,2024-09-30,1863,12.7165
+15358,2024-09-30,1864,12.7020
+1893,2024-09-30,1865,12.6565
+10501,2024-09-30,1865,12.6565
+12958,2024-09-30,1867,12.6555
+1645,2024-09-30,1868,12.6390
+11932,2024-09-30,1869,12.6360
+17735,2024-09-30,1870,12.6355
+9338,2024-09-30,1871,12.6330
+23333,2024-09-30,1872,12.6225
+13638,2024-09-30,1873,12.5960
+14388,2024-09-30,1874,12.5950
+14416,2024-09-30,1875,12.5875
+6215,2024-09-30,1876,12.5640
+2396,2024-09-30,1877,12.5555
+6049,2024-09-30,1877,12.5555
+4039,2024-09-30,1879,12.5050
+5143,2024-09-30,1880,12.4910
+18436,2024-09-30,1881,12.4890
+2105,2024-09-30,1882,12.4700
+3885,2024-09-30,1883,12.4620
+1587,2024-09-30,1884,12.4600
+8104,2024-09-30,1885,12.4550
+10488,2024-09-30,1886,12.4525
+13861,2024-09-30,1887,12.4260
+15865,2024-09-30,1888,12.4180
+20167,2024-09-30,1888,12.4180
+1478,2024-09-30,1890,12.4155
+12434,2024-09-30,1891,12.4145
+7891,2024-09-30,1892,12.4070
+19011,2024-09-30,1893,12.4065
+7167,2024-09-30,1894,12.3995
+1634,2024-09-30,1895,12.3985
+14167,2024-09-30,1896,12.3960
+13379,2024-09-30,1897,12.3940
+2283,2024-09-30,1898,12.3930
+18507,2024-09-30,1899,12.3810
+12861,2024-09-30,1900,12.3710
+1163,2024-09-30,1901,12.3475
+10798,2024-09-30,1902,12.3460
+3499,2024-09-30,1903,12.3430
+10455,2024-09-30,1904,12.3325
+21083,2024-09-30,1905,12.3125
+14166,2024-09-30,1906,12.3070
+9994,2024-09-30,1907,12.2835
+12009,2024-09-30,1908,12.2510
+2619,2024-09-30,1909,12.2415
+7500,2024-09-30,1910,12.2375
+6055,2024-09-30,1911,12.2245
+8428,2024-09-30,1912,12.2215
+5215,2024-09-30,1913,12.2135
+19169,2024-09-30,1914,12.2100
+12235,2024-09-30,1915,12.1970
+1864,2024-09-30,1916,12.1960
+17061,2024-09-30,1917,12.1815
+14585,2024-09-30,1918,12.1780
+3799,2024-09-30,1919,12.1670
+13607,2024-09-30,1920,12.1645
+4341,2024-09-30,1921,12.1610
+17383,2024-09-30,1922,12.1600
+20192,2024-09-30,1923,12.1555
+5421,2024-09-30,1924,12.1500
+11466,2024-09-30,1925,12.1340
+4545,2024-09-30,1926,12.1305
+2211,2024-09-30,1927,12.1295
+4020,2024-09-30,1928,12.1195
+14522,2024-09-30,1929,12.1105
+5426,2024-09-30,1930,12.1055
+15976,2024-09-30,1931,12.1030
+3790,2024-09-30,1932,12.0905
+15802,2024-09-30,1933,12.0830
+19755,2024-09-30,1934,12.0815
+16996,2024-09-30,1935,12.0730
+6357,2024-09-30,1936,12.0690
+14532,2024-09-30,1937,12.0685
+5376,2024-09-30,1938,12.0645
+19480,2024-09-30,1939,12.0545
+3971,2024-09-30,1940,12.0415
+7976,2024-09-30,1941,12.0385
+17176,2024-09-30,1942,12.0320
+17872,2024-09-30,1943,12.0255
+7624,2024-09-30,1944,12.0175
+4355,2024-09-30,1945,12.0135
+20193,2024-09-30,1946,12.0125
+4222,2024-09-30,1947,11.9920
+1844,2024-09-30,1948,11.9905
+11232,2024-09-30,1949,11.9690
+8841,2024-09-30,1950,11.9660
+12987,2024-09-30,1951,11.9540
+10651,2024-09-30,1952,11.9455
+10493,2024-09-30,1953,11.9425
+6577,2024-09-30,1954,11.9415
+18699,2024-09-30,1955,11.9330
+12264,2024-09-30,1956,11.9305
+4994,2024-09-30,1957,11.9210
+2946,2024-09-30,1958,11.9125
+20222,2024-09-30,1959,11.8805
+5229,2024-09-30,1960,11.8760
+4506,2024-09-30,1961,11.8690
+8326,2024-09-30,1962,11.8680
+7946,2024-09-30,1963,11.8655
+10507,2024-09-30,1964,11.8580
+22316,2024-09-30,1965,11.8440
+20302,2024-09-30,1966,11.8405
+9996,2024-09-30,1967,11.8380
+20000,2024-09-30,1968,11.8145
+12481,2024-09-30,1969,11.8140
+14179,2024-09-30,1970,11.7970
+10458,2024-09-30,1971,11.7960
+21528,2024-09-30,1972,11.7885
+2470,2024-09-30,1973,11.7880
+9599,2024-09-30,1974,11.7800
+8330,2024-09-30,1975,11.7675
+2928,2024-09-30,1976,11.7665
+19604,2024-09-30,1977,11.7590
+5560,2024-09-30,1978,11.7545
+17432,2024-09-30,1979,11.7535
+18072,2024-09-30,1980,11.7130
+10222,2024-09-30,1981,11.7065
+8259,2024-09-30,1982,11.7025
+1868,2024-09-30,1983,11.7010
+1633,2024-09-30,1984,11.7000
+17998,2024-09-30,1985,11.6950
+1782,2024-09-30,1986,11.6590
+8899,2024-09-30,1987,11.6510
+5222,2024-09-30,1988,11.6325
+9466,2024-09-30,1989,11.6190
+21134,2024-09-30,1990,11.6180
+2926,2024-09-30,1991,11.5885
+5166,2024-09-30,1992,11.5775
+6233,2024-09-30,1993,11.5705
+6737,2024-09-30,1994,11.5585
+1636,2024-09-30,1995,11.5570
+4627,2024-09-30,1996,11.5450
+10107,2024-09-30,1997,11.5400
+1252,2024-09-30,1998,11.5265
+1154,2024-09-30,1999,11.5220
+12835,2024-09-30,2000,11.4975
+1891,2024-09-30,2001,11.4970
+13845,2024-09-30,2002,11.4830
+1768,2024-09-30,2003,11.4780
+17023,2024-09-30,2004,11.4705
+18076,2024-09-30,2005,11.4670
+1635,2024-09-30,2006,11.4485
+17728,2024-09-30,2007,11.4385
+3911,2024-09-30,2008,11.4260
+7596,2024-09-30,2009,11.4100
+20951,2024-09-30,2010,11.4070
+12651,2024-09-30,2011,11.4060
+12376,2024-09-30,2012,11.3975
+3884,2024-09-30,2013,11.3955
+7810,2024-09-30,2014,11.3720
+21712,2024-09-30,2015,11.3700
+4992,2024-09-30,2016,11.3690
+15350,2024-09-30,2017,11.3625
+6111,2024-09-30,2018,11.3430
+8990,2024-09-30,2019,11.3340
+1595,2024-09-30,2020,11.3215
+5304,2024-09-30,2021,11.3170
+13462,2024-09-30,2022,11.3065
+15394,2024-09-30,2023,11.2935
+7966,2024-09-30,2024,11.2925
+20349,2024-09-30,2025,11.2760
+1392,2024-09-30,2026,11.2580
+8385,2024-09-30,2027,11.2500
+14181,2024-09-30,2028,11.2480
+13711,2024-09-30,2029,11.2365
+15749,2024-09-30,2030,11.2325
+16908,2024-09-30,2031,11.2260
+20003,2024-09-30,2032,11.2185
+16787,2024-09-30,2033,11.2130
+6402,2024-09-30,2034,11.2050
+2693,2024-09-30,2035,11.2030
+21053,2024-09-30,2036,11.1995
+16886,2024-09-30,2037,11.1870
+8122,2024-09-30,2038,11.1755
+7882,2024-09-30,2039,11.1685
+12460,2024-09-30,2040,11.1485
+18494,2024-09-30,2041,11.1305
+1371,2024-09-30,2042,11.1295
+15399,2024-09-30,2043,11.1255
+22245,2024-09-30,2044,11.1235
+19730,2024-09-30,2045,11.1215
+4200,2024-09-30,2046,11.1100
+16373,2024-09-30,2047,11.1095
+18473,2024-09-30,2048,11.1000
+3658,2024-09-30,2049,11.0975
+3765,2024-09-30,2050,11.0930
+9391,2024-09-30,2051,11.0845
+20140,2024-09-30,2052,11.0815
+20709,2024-09-30,2053,11.0690
+4150,2024-09-30,2054,11.0685
+6897,2024-09-30,2055,11.0590
+18963,2024-09-30,2056,11.0505
+12278,2024-09-30,2057,11.0435
+15184,2024-09-30,2058,11.0425
+9004,2024-09-30,2059,11.0315
+18403,2024-09-30,2060,11.0305
+4461,2024-09-30,2061,11.0285
+4732,2024-09-30,2062,11.0275
+15744,2024-09-30,2063,11.0235
+13087,2024-09-30,2064,11.0215
+4480,2024-09-30,2065,11.0165
+13206,2024-09-30,2066,11.0000
+8206,2024-09-30,2067,10.9925
+21182,2024-09-30,2067,10.9925
+1839,2024-09-30,2069,10.9800
+9455,2024-09-30,2070,10.9680
+19080,2024-09-30,2071,10.9670
+20975,2024-09-30,2072,10.9460
+19810,2024-09-30,2073,10.9415
+5450,2024-09-30,2074,10.9350
+3332,2024-09-30,2075,10.9275
+19598,2024-09-30,2076,10.8720
+19572,2024-09-30,2077,10.8680
+7230,2024-09-30,2078,10.8650
+1523,2024-09-30,2079,10.8620
+4885,2024-09-30,2080,10.8595
+10348,2024-09-30,2081,10.8540
+8853,2024-09-30,2082,10.8400
+21723,2024-09-30,2083,10.8365
+18119,2024-09-30,2084,10.8310
+2415,2024-09-30,2085,10.8260
+16220,2024-09-30,2085,10.8260
+6088,2024-09-30,2087,10.8240
+6251,2024-09-30,2088,10.8230
+7043,2024-09-30,2089,10.8225
+12685,2024-09-30,2090,10.8210
+16446,2024-09-30,2091,10.8140
+22370,2024-09-30,2092,10.8110
+20123,2024-09-30,2093,10.8075
+18399,2024-09-30,2094,10.8010
+9587,2024-09-30,2095,10.7950
+19485,2024-09-30,2096,10.7905
+19063,2024-09-30,2097,10.7885
+11662,2024-09-30,2098,10.7815
+9623,2024-09-30,2099,10.7780
+19346,2024-09-30,2100,10.7750
+5564,2024-09-30,2101,10.7640
+4630,2024-09-30,2102,10.7625
+18080,2024-09-30,2103,10.7600
+17513,2024-09-30,2104,10.7560
+23183,2024-09-30,2105,10.7555
+17509,2024-09-30,2106,10.7495
+1142,2024-09-30,2107,10.7285
+16428,2024-09-30,2108,10.7235
+10314,2024-09-30,2109,10.7180
+6387,2024-09-30,2110,10.7050
+11590,2024-09-30,2111,10.7035
+18270,2024-09-30,2112,10.6970
+5983,2024-09-30,2113,10.6905
+2504,2024-09-30,2114,10.6795
+19449,2024-09-30,2115,10.6665
+4873,2024-09-30,2116,10.6595
+1616,2024-09-30,2117,10.6480
+7550,2024-09-30,2118,10.6460
+23250,2024-09-30,2119,10.6425
+1058,2024-09-30,2120,10.6375
+20150,2024-09-30,2121,10.6335
+3254,2024-09-30,2122,10.6330
+15630,2024-09-30,2123,10.6295
+12382,2024-09-30,2124,10.6080
+17083,2024-09-30,2125,10.6005
+3387,2024-09-30,2126,10.5990
+4956,2024-09-30,2127,10.5975
+21747,2024-09-30,2128,10.5935
+13911,2024-09-30,2129,10.5925
+15770,2024-09-30,2130,10.5905
+3800,2024-09-30,2131,10.5860
+7158,2024-09-30,2132,10.5750
+1093,2024-09-30,2133,10.5675
+10555,2024-09-30,2133,10.5675
+11244,2024-09-30,2135,10.5500
+18952,2024-09-30,2136,10.5455
+6766,2024-09-30,2137,10.5240
+20048,2024-09-30,2138,10.5230
+15176,2024-09-30,2139,10.5180
+20308,2024-09-30,2140,10.5150
+1900,2024-09-30,2141,10.5140
+5243,2024-09-30,2142,10.5100
+6321,2024-09-30,2143,10.5035
+1825,2024-09-30,2144,10.4640
+6714,2024-09-30,2145,10.4620
+22157,2024-09-30,2146,10.4590
+21124,2024-09-30,2147,10.4510
+3564,2024-09-30,2148,10.4365
+14375,2024-09-30,2148,10.4365
+21219,2024-09-30,2150,10.4340
+16450,2024-09-30,2151,10.4260
+9430,2024-09-30,2152,10.4245
+8903,2024-09-30,2153,10.4075
+6313,2024-09-30,2154,10.3930
+10495,2024-09-30,2155,10.3875
+4287,2024-09-30,2156,10.3550
+14476,2024-09-30,2157,10.3510
+20225,2024-09-30,2158,10.3330
+4591,2024-09-30,2159,10.3205
+17969,2024-09-30,2160,10.2990
+15656,2024-09-30,2161,10.2980
+2367,2024-09-30,2162,10.2945
+19777,2024-09-30,2163,10.2910
+6099,2024-09-30,2164,10.2900
+5811,2024-09-30,2165,10.2820
+1173,2024-09-30,2166,10.2795
+19601,2024-09-30,2167,10.2785
+16217,2024-09-30,2168,10.2650
+16736,2024-09-30,2169,10.2600
+17585,2024-09-30,2170,10.2575
+1596,2024-09-30,2171,10.2380
+16161,2024-09-30,2172,10.2180
+7779,2024-09-30,2173,10.2170
+22162,2024-09-30,2174,10.2100
+17249,2024-09-30,2175,10.2055
+17250,2024-09-30,2176,10.2030
+16767,2024-09-30,2177,10.2000
+19472,2024-09-30,2178,10.1800
+6120,2024-09-30,2179,10.1735
+18389,2024-09-30,2180,10.1545
+8115,2024-09-30,2181,10.1530
+5783,2024-09-30,2182,10.1350
+9422,2024-09-30,2182,10.1350
+5804,2024-09-30,2184,10.1305
+8529,2024-09-30,2185,10.1285
+12340,2024-09-30,2186,10.1245
+11089,2024-09-30,2187,10.1210
+1837,2024-09-30,2188,10.1090
+22397,2024-09-30,2189,10.0935
+3046,2024-09-30,2190,10.0880
+3098,2024-09-30,2191,10.0870
+15082,2024-09-30,2191,10.0870
+16092,2024-09-30,2193,10.0815
+7060,2024-09-30,2194,10.0810
+13492,2024-09-30,2195,10.0765
+3954,2024-09-30,2196,10.0570
+2557,2024-09-30,2197,10.0540
+9277,2024-09-30,2198,10.0445
+15840,2024-09-30,2199,10.0260
+9115,2024-09-30,2200,10.0250
+17273,2024-09-30,2201,10.0215
+6752,2024-09-30,2202,10.0190
+19025,2024-09-30,2203,10.0100
+22567,2024-09-30,2204,10.0085
+21584,2024-09-30,2205,9.9995
+5096,2024-09-30,2206,9.9945
+5595,2024-09-30,2207,9.9940
+22990,2024-09-30,2208,9.9915
+17921,2024-09-30,2209,9.9820
+21739,2024-09-30,2210,9.9810
+5662,2024-09-30,2211,9.9775
+14358,2024-09-30,2212,9.9735
+4229,2024-09-30,2213,9.9675
+16341,2024-09-30,2214,9.9415
+5016,2024-09-30,2215,9.9385
+13656,2024-09-30,2216,9.9345
+14230,2024-09-30,2217,9.9330
+13940,2024-09-30,2218,9.9290
+7859,2024-09-30,2219,9.9250
+16655,2024-09-30,2220,9.9160
+1074,2024-09-30,2221,9.9120
+5091,2024-09-30,2222,9.9065
+19397,2024-09-30,2222,9.9065
+15056,2024-09-30,2224,9.8790
+12535,2024-09-30,2225,9.8710
+7484,2024-09-30,2226,9.8500
+19911,2024-09-30,2227,9.8480
+21351,2024-09-30,2228,9.8475
+12682,2024-09-30,2229,9.8430
+19103,2024-09-30,2230,9.8400
+8833,2024-09-30,2231,9.8370
+3010,2024-09-30,2232,9.8350
+14862,2024-09-30,2233,9.8345
+19921,2024-09-30,2234,9.8250
+4569,2024-09-30,2235,9.8225
+8335,2024-09-30,2236,9.8180
+13903,2024-09-30,2237,9.8050
+10937,2024-09-30,2238,9.8010
+4890,2024-09-30,2239,9.7850
+6322,2024-09-30,2240,9.7770
+2197,2024-09-30,2241,9.7700
+2526,2024-09-30,2242,9.7565
+21210,2024-09-30,2243,9.7495
+8253,2024-09-30,2244,9.7475
+18575,2024-09-30,2245,9.7375
+21851,2024-09-30,2245,9.7375
+14028,2024-09-30,2247,9.7310
+14045,2024-09-30,2248,9.7215
+2749,2024-09-30,2249,9.7075
+9592,2024-09-30,2250,9.6995
+19483,2024-09-30,2251,9.6970
+19384,2024-09-30,2252,9.6920
+22258,2024-09-30,2253,9.6870
+3590,2024-09-30,2254,9.6850
+13718,2024-09-30,2255,9.6760
+17384,2024-09-30,2255,9.6760
+7486,2024-09-30,2257,9.6755
+6443,2024-09-30,2258,9.6720
+9427,2024-09-30,2259,9.6545
+13170,2024-09-30,2260,9.6540
+20977,2024-09-30,2261,9.6350
+18224,2024-09-30,2262,9.6320
+19403,2024-09-30,2263,9.5950
+20806,2024-09-30,2264,9.5855
+7315,2024-09-30,2265,9.5830
+15199,2024-09-30,2265,9.5830
+15200,2024-09-30,2265,9.5830
+7018,2024-09-30,2268,9.5800
+19388,2024-09-30,2269,9.5760
+16473,2024-09-30,2270,9.5630
+4438,2024-09-30,2271,9.5525
+11882,2024-09-30,2271,9.5525
+6445,2024-09-30,2273,9.5480
+19375,2024-09-30,2273,9.5480
+15084,2024-09-30,2275,9.5445
+15601,2024-09-30,2276,9.5320
+5208,2024-09-30,2277,9.5300
+21669,2024-09-30,2278,9.5250
+15203,2024-09-30,2279,9.5050
+6895,2024-09-30,2280,9.5010
+3470,2024-09-30,2281,9.5000
+12571,2024-09-30,2282,9.4985
+6425,2024-09-30,2283,9.4915
+5033,2024-09-30,2284,9.4800
+20043,2024-09-30,2285,9.4720
+12714,2024-09-30,2286,9.4710
+12010,2024-09-30,2287,9.4705
+2163,2024-09-30,2288,9.4615
+15701,2024-09-30,2289,9.4580
+1936,2024-09-30,2290,9.4490
+16817,2024-09-30,2291,9.4485
+6221,2024-09-30,2292,9.4475
+18877,2024-09-30,2293,9.4195
+4609,2024-09-30,2294,9.4185
+4636,2024-09-30,2295,9.4180
+18880,2024-09-30,2296,9.4175
+4767,2024-09-30,2297,9.4020
+15870,2024-09-30,2298,9.3935
+12508,2024-09-30,2299,9.3925
+4305,2024-09-30,2300,9.3920
+12452,2024-09-30,2301,9.3870
+23560,2024-09-30,2302,9.3800
+17221,2024-09-30,2303,9.3665
+4907,2024-09-30,2304,9.3525
+12510,2024-09-30,2304,9.3525
+18238,2024-09-30,2306,9.3520
+8415,2024-09-30,2307,9.3510
+21042,2024-09-30,2308,9.3450
+4750,2024-09-30,2309,9.3395
+6358,2024-09-30,2310,9.3375
+6678,2024-09-30,2311,9.3335
+3109,2024-09-30,2312,9.3300
+4752,2024-09-30,2313,9.3240
+16789,2024-09-30,2314,9.3210
+22099,2024-09-30,2315,9.3175
+21821,2024-09-30,2316,9.3150
+2699,2024-09-30,2317,9.3040
+14539,2024-09-30,2318,9.3020
+9558,2024-09-30,2319,9.2950
+18237,2024-09-30,2320,9.2885
+5217,2024-09-30,2321,9.2850
+6780,2024-09-30,2322,9.2795
+20921,2024-09-30,2323,9.2780
+13583,2024-09-30,2324,9.2775
+4036,2024-09-30,2325,9.2760
+5340,2024-09-30,2326,9.2700
+15233,2024-09-30,2327,9.2685
+5935,2024-09-30,2328,9.2635
+3021,2024-09-30,2329,9.2525
+3408,2024-09-30,2330,9.2450
+18756,2024-09-30,2331,9.2410
+13730,2024-09-30,2332,9.2405
+13952,2024-09-30,2333,9.2400
+15214,2024-09-30,2334,9.2345
+18195,2024-09-30,2335,9.2330
+6427,2024-09-30,2336,9.2240
+12266,2024-09-30,2337,9.2155
+1554,2024-09-30,2338,9.2130
+6831,2024-09-30,2339,9.2095
+1874,2024-09-30,2340,9.2015
+1324,2024-09-30,2341,9.2005
+21510,2024-09-30,2342,9.1905
+7168,2024-09-30,2343,9.1775
+1247,2024-09-30,2344,9.1680
+9356,2024-09-30,2345,9.1635
+3631,2024-09-30,2346,9.1620
+21668,2024-09-30,2347,9.1550
+1869,2024-09-30,2348,9.1395
+20034,2024-09-30,2349,9.1385
+18216,2024-09-30,2350,9.1380
+16135,2024-09-30,2351,9.1240
+9787,2024-09-30,2352,9.1195
+18816,2024-09-30,2353,9.1190
+12676,2024-09-30,2354,9.1170
+1644,2024-09-30,2355,9.1150
+16848,2024-09-30,2356,9.1105
+7701,2024-09-30,2357,9.0975
+2146,2024-09-30,2358,9.0950
+6021,2024-09-30,2359,9.0875
+1051,2024-09-30,2360,9.0650
+1687,2024-09-30,2361,9.0485
+11213,2024-09-30,2362,9.0390
+15815,2024-09-30,2363,9.0375
+4948,2024-09-30,2364,9.0175
+17596,2024-09-30,2365,9.0150
+8800,2024-09-30,2366,9.0135
+22170,2024-09-30,2367,9.0110
+23012,2024-09-30,2368,9.0090
+7492,2024-09-30,2369,9.0050
+15825,2024-09-30,2370,8.9910
+22167,2024-09-30,2371,8.9900
+7695,2024-09-30,2372,8.9860
+14753,2024-09-30,2373,8.9850
+11104,2024-09-30,2374,8.9645
+16724,2024-09-30,2374,8.9645
+15768,2024-09-30,2376,8.9480
+7758,2024-09-30,2377,8.9440
+20007,2024-09-30,2378,8.9415
+8252,2024-09-30,2379,8.9410
+21064,2024-09-30,2380,8.9365
+19762,2024-09-30,2381,8.9340
+5680,2024-09-30,2382,8.9300
+15395,2024-09-30,2383,8.9295
+21591,2024-09-30,2384,8.9225
+9622,2024-09-30,2385,8.9160
+21690,2024-09-30,2386,8.9135
+1001,2024-09-30,2387,8.8980
+6028,2024-09-30,2388,8.8935
+13089,2024-09-30,2389,8.8895
+20202,2024-09-30,2390,8.8815
+16476,2024-09-30,2391,8.8800
+14699,2024-09-30,2392,8.8735
+20770,2024-09-30,2393,8.8690
+1465,2024-09-30,2394,8.8535
+8393,2024-09-30,2395,8.8515
+7590,2024-09-30,2396,8.8315
+20331,2024-09-30,2397,8.8240
+7978,2024-09-30,2398,8.8150
+7322,2024-09-30,2399,8.8130
+14428,2024-09-30,2400,8.7995
+21106,2024-09-30,2401,8.7915
+6918,2024-09-30,2402,8.7875
+9924,2024-09-30,2403,8.7825
+2387,2024-09-30,2404,8.7750
+19050,2024-09-30,2405,8.7685
+21908,2024-09-30,2406,8.7675
+15345,2024-09-30,2407,8.7605
+11371,2024-09-30,2408,8.7495
+19178,2024-09-30,2409,8.7365
+8129,2024-09-30,2410,8.7355
+2320,2024-09-30,2411,8.7320
+20417,2024-09-30,2412,8.7310
+1313,2024-09-30,2413,8.7265
+20136,2024-09-30,2414,8.7210
+18493,2024-09-30,2415,8.7205
+20897,2024-09-30,2416,8.7200
+11153,2024-09-30,2417,8.7195
+11681,2024-09-30,2418,8.7120
+15040,2024-09-30,2419,8.7085
+22794,2024-09-30,2420,8.7075
+9110,2024-09-30,2421,8.6925
+23218,2024-09-30,2422,8.6855
+13111,2024-09-30,2423,8.6815
+17907,2024-09-30,2424,8.6565
+9654,2024-09-30,2425,8.6520
+19488,2024-09-30,2426,8.6400
+6717,2024-09-30,2427,8.6330
+20304,2024-09-30,2428,8.6235
+2200,2024-09-30,2429,8.6155
+18762,2024-09-30,2430,8.6105
+3023,2024-09-30,2431,8.5990
+14528,2024-09-30,2432,8.5870
+23713,2024-09-30,2433,8.5700
+7264,2024-09-30,2434,8.5615
+13580,2024-09-30,2435,8.5565
+2819,2024-09-30,2436,8.5560
+10494,2024-09-30,2437,8.5550
+10468,2024-09-30,2438,8.5515
+7796,2024-09-30,2439,8.5320
+2593,2024-09-30,2440,8.5255
+11974,2024-09-30,2441,8.5235
+20001,2024-09-30,2442,8.5050
+14529,2024-09-30,2443,8.5010
+12314,2024-09-30,2444,8.4960
+11240,2024-09-30,2445,8.4910
+12418,2024-09-30,2446,8.4850
+1824,2024-09-30,2447,8.4755
+5681,2024-09-30,2448,8.4690
+15400,2024-09-30,2449,8.4650
+4363,2024-09-30,2450,8.4605
+8516,2024-09-30,2451,8.4580
+19176,2024-09-30,2452,8.4530
+20817,2024-09-30,2453,8.4450
+23633,2024-09-30,2454,8.4300
+3656,2024-09-30,2455,8.4270
+16537,2024-09-30,2456,8.4200
+7283,2024-09-30,2457,8.4030
+2259,2024-09-30,2458,8.3940
+7536,2024-09-30,2459,8.3865
+3027,2024-09-30,2460,8.3805
+15111,2024-09-30,2461,8.3570
+9667,2024-09-30,2462,8.3545
+18791,2024-09-30,2463,8.3220
+18792,2024-09-30,2463,8.3220
+20865,2024-09-30,2465,8.3180
+21129,2024-09-30,2466,8.3130
+9168,2024-09-30,2467,8.3025
+4126,2024-09-30,2468,8.3005
+7965,2024-09-30,2469,8.2990
+22463,2024-09-30,2470,8.2970
+16441,2024-09-30,2471,8.2875
+15803,2024-09-30,2472,8.2810
+16738,2024-09-30,2473,8.2600
+21420,2024-09-30,2474,8.2500
+18966,2024-09-30,2475,8.2320
+21405,2024-09-30,2476,8.2300
+2406,2024-09-30,2477,8.2280
+21542,2024-09-30,2478,8.2275
+11828,2024-09-30,2479,8.2175
+17036,2024-09-30,2480,8.2170
+9360,2024-09-30,2481,8.2135
+22824,2024-09-30,2482,8.1875
+11518,2024-09-30,2483,8.1780
+20120,2024-09-30,2484,8.1685
+15201,2024-09-30,2485,8.1665
+6240,2024-09-30,2486,8.1645
+22823,2024-09-30,2487,8.1625
+3964,2024-09-30,2488,8.1575
+4631,2024-09-30,2489,8.1395
+13571,2024-09-30,2490,8.1345
+5244,2024-09-30,2491,8.1340
+12868,2024-09-30,2492,8.1310
+4381,2024-09-30,2493,8.1290
+2018,2024-09-30,2494,8.0900
+3245,2024-09-30,2495,8.0845
+7616,2024-09-30,2496,8.0765
+21421,2024-09-30,2496,8.0765
+11235,2024-09-30,2498,8.0750
+18294,2024-09-30,2498,8.0750
+5102,2024-09-30,2500,8.0585
+19678,2024-09-30,2501,8.0525
+14282,2024-09-30,2502,8.0515
+8348,2024-09-30,2503,8.0495
+5924,2024-09-30,2504,8.0445
+5155,2024-09-30,2505,8.0340
+17392,2024-09-30,2506,8.0280
+19840,2024-09-30,2507,8.0210
+20112,2024-09-30,2508,8.0045
+21959,2024-09-30,2508,8.0045
+1673,2024-09-30,2510,8.0035
+5420,2024-09-30,2511,8.0015
+20914,2024-09-30,2512,7.9985
+19973,2024-09-30,2513,7.9950
+20068,2024-09-30,2514,7.9870
+15122,2024-09-30,2515,7.9820
+19482,2024-09-30,2516,7.9815
+20988,2024-09-30,2517,7.9760
+4720,2024-09-30,2518,7.9595
+16430,2024-09-30,2519,7.9590
+5046,2024-09-30,2520,7.9495
+18273,2024-09-30,2521,7.9395
+5279,2024-09-30,2522,7.9315
+1942,2024-09-30,2523,7.9285
+21390,2024-09-30,2524,7.9205
+12888,2024-09-30,2525,7.9145
+21048,2024-09-30,2526,7.9130
+7910,2024-09-30,2527,7.9090
+12507,2024-09-30,2528,7.9000
+5010,2024-09-30,2529,7.8995
+4854,2024-09-30,2530,7.8825
+8781,2024-09-30,2531,7.8720
+12944,2024-09-30,2532,7.8675
+17693,2024-09-30,2533,7.8610
+21442,2024-09-30,2534,7.8605
+19001,2024-09-30,2535,7.8585
+17791,2024-09-30,2536,7.8530
+3963,2024-09-30,2537,7.8475
+15340,2024-09-30,2538,7.8430
+1979,2024-09-30,2539,7.8400
+1538,2024-09-30,2540,7.8385
+3969,2024-09-30,2541,7.8365
+15651,2024-09-30,2541,7.8365
+23778,2024-09-30,2543,7.8300
+17207,2024-09-30,2544,7.8285
+2445,2024-09-30,2545,7.8225
+4392,2024-09-30,2546,7.8210
+8313,2024-09-30,2547,7.8095
+5198,2024-09-30,2548,7.8000
+12780,2024-09-30,2548,7.8000
+17077,2024-09-30,2550,7.7965
+21337,2024-09-30,2551,7.7910
+17076,2024-09-30,2552,7.7865
+18926,2024-09-30,2553,7.7850
+18667,2024-09-30,2554,7.7750
+21888,2024-09-30,2555,7.7710
+21889,2024-09-30,2555,7.7710
+19580,2024-09-30,2557,7.7700
+21431,2024-09-30,2558,7.7680
+1022,2024-09-30,2559,7.7665
+20079,2024-09-30,2560,7.7630
+14695,2024-09-30,2561,7.7615
+21505,2024-09-30,2562,7.7505
+22357,2024-09-30,2563,7.7355
+17655,2024-09-30,2564,7.7295
+16677,2024-09-30,2565,7.7240
+1615,2024-09-30,2566,7.7205
+4590,2024-09-30,2567,7.7085
+17388,2024-09-30,2567,7.7085
+2522,2024-09-30,2569,7.6995
+18028,2024-09-30,2570,7.6890
+3065,2024-09-30,2571,7.6850
+7418,2024-09-30,2571,7.6850
+1708,2024-09-30,2573,7.6800
+7004,2024-09-30,2574,7.6795
+21365,2024-09-30,2575,7.6755
+2590,2024-09-30,2576,7.6705
+10674,2024-09-30,2577,7.6655
+4560,2024-09-30,2578,7.6570
+14541,2024-09-30,2579,7.6540
+23472,2024-09-30,2580,7.6500
+21487,2024-09-30,2581,7.6410
+9365,2024-09-30,2582,7.6385
+16413,2024-09-30,2583,7.6290
+19410,2024-09-30,2584,7.6180
+16233,2024-09-30,2585,7.6090
+21046,2024-09-30,2586,7.5990
+3449,2024-09-30,2587,7.5935
+9735,2024-09-30,2588,7.5910
+6982,2024-09-30,2589,7.5835
+22313,2024-09-30,2590,7.5710
+16751,2024-09-30,2591,7.5670
+10283,2024-09-30,2592,7.5655
+10096,2024-09-30,2593,7.5650
+6515,2024-09-30,2594,7.5605
+19578,2024-09-30,2595,7.5560
+1655,2024-09-30,2596,7.5475
+16252,2024-09-30,2597,7.5445
+21918,2024-09-30,2598,7.5380
+21765,2024-09-30,2599,7.5295
+5982,2024-09-30,2600,7.5280
+1168,2024-09-30,2601,7.5260
+8340,2024-09-30,2602,7.5220
+18391,2024-09-30,2603,7.5210
+10713,2024-09-30,2604,7.5100
+1114,2024-09-30,2605,7.4985
+11726,2024-09-30,2606,7.4855
+17867,2024-09-30,2607,7.4785
+2970,2024-09-30,2608,7.4770
+21958,2024-09-30,2609,7.4695
+9267,2024-09-30,2610,7.4595
+1795,2024-09-30,2611,7.4525
+9768,2024-09-30,2612,7.4430
+17712,2024-09-30,2613,7.4325
+3561,2024-09-30,2614,7.4295
+19753,2024-09-30,2615,7.4250
+19970,2024-09-30,2616,7.4235
+6331,2024-09-30,2617,7.4225
+12712,2024-09-30,2618,7.4165
+18882,2024-09-30,2619,7.4095
+5793,2024-09-30,2620,7.4075
+4129,2024-09-30,2621,7.4060
+10880,2024-09-30,2622,7.4045
+7575,2024-09-30,2623,7.4010
+5634,2024-09-30,2624,7.3940
+22077,2024-09-30,2625,7.3870
+12802,2024-09-30,2626,7.3780
+12328,2024-09-30,2627,7.3775
+10054,2024-09-30,2628,7.3760
+22580,2024-09-30,2629,7.3540
+4033,2024-09-30,2630,7.3480
+11191,2024-09-30,2631,7.3370
+10578,2024-09-30,2632,7.3325
+17508,2024-09-30,2633,7.3280
+3153,2024-09-30,2634,7.3215
+21433,2024-09-30,2635,7.3155
+16623,2024-09-30,2636,7.3125
+2784,2024-09-30,2637,7.3110
+18701,2024-09-30,2638,7.3065
+3650,2024-09-30,2639,7.3020
+5704,2024-09-30,2640,7.2950
+11206,2024-09-30,2641,7.2820
+23418,2024-09-30,2642,7.2800
+11509,2024-09-30,2643,7.2770
+17841,2024-09-30,2644,7.2700
+22542,2024-09-30,2645,7.2605
+17334,2024-09-30,2646,7.2490
+14090,2024-09-30,2647,7.2475
+20046,2024-09-30,2648,7.2420
+22238,2024-09-30,2649,7.2410
+21222,2024-09-30,2650,7.2395
+16647,2024-09-30,2651,7.2370
+6115,2024-09-30,2652,7.2365
+4748,2024-09-30,2653,7.2255
+6001,2024-09-30,2654,7.2205
+7153,2024-09-30,2655,7.2200
+21902,2024-09-30,2656,7.2130
+9903,2024-09-30,2657,7.2030
+21689,2024-09-30,2658,7.2020
+3476,2024-09-30,2659,7.2005
+13690,2024-09-30,2660,7.1995
+17765,2024-09-30,2661,7.1965
+20294,2024-09-30,2662,7.1850
+15577,2024-09-30,2663,7.1760
+16888,2024-09-30,2664,7.1735
+17134,2024-09-30,2665,7.1645
+21564,2024-09-30,2666,7.1580
+13358,2024-09-30,2667,7.1550
+20138,2024-09-30,2668,7.1540
+4642,2024-09-30,2669,7.1470
+8969,2024-09-30,2670,7.1325
+18393,2024-09-30,2671,7.1290
+12884,2024-09-30,2672,7.1190
+16853,2024-09-30,2673,7.1165
+2214,2024-09-30,2674,7.1085
+14870,2024-09-30,2675,7.1075
+16279,2024-09-30,2676,7.1070
+20450,2024-09-30,2677,7.0965
+9413,2024-09-30,2678,7.0960
+17480,2024-09-30,2679,7.0950
+19843,2024-09-30,2680,7.0940
+19124,2024-09-30,2681,7.0935
+9771,2024-09-30,2682,7.0755
+19431,2024-09-30,2683,7.0725
+17272,2024-09-30,2684,7.0635
+4488,2024-09-30,2685,7.0600
+20045,2024-09-30,2686,7.0580
+6824,2024-09-30,2687,7.0550
+17710,2024-09-30,2687,7.0550
+7994,2024-09-30,2689,7.0440
+5492,2024-09-30,2690,7.0425
+10344,2024-09-30,2691,7.0265
+12852,2024-09-30,2692,7.0230
+13088,2024-09-30,2693,7.0160
+19233,2024-09-30,2694,7.0020
+17318,2024-09-30,2695,6.9750
+13285,2024-09-30,2696,6.9685
+1067,2024-09-30,2697,6.9665
+19365,2024-09-30,2698,6.9630
+1222,2024-09-30,2699,6.9625
+16276,2024-09-30,2700,6.9570
+11000,2024-09-30,2701,6.9550
+18936,2024-09-30,2702,6.9490
+15868,2024-09-30,2703,6.9460
+16776,2024-09-30,2704,6.9440
+18272,2024-09-30,2705,6.9435
+15866,2024-09-30,2706,6.9390
+7154,2024-09-30,2707,6.9385
+14527,2024-09-30,2707,6.9385
+1779,2024-09-30,2709,6.9300
+10497,2024-09-30,2709,6.9300
+11729,2024-09-30,2711,6.9280
+20969,2024-09-30,2712,6.9275
+21656,2024-09-30,2713,6.9130
+19470,2024-09-30,2714,6.9115
+5759,2024-09-30,2715,6.9075
+3999,2024-09-30,2716,6.9020
+13748,2024-09-30,2717,6.8950
+22584,2024-09-30,2718,6.8925
+2687,2024-09-30,2719,6.8855
+10402,2024-09-30,2720,6.8790
+14374,2024-09-30,2721,6.8655
+19920,2024-09-30,2722,6.8640
+23155,2024-09-30,2723,6.8595
+14007,2024-09-30,2724,6.8585
+15183,2024-09-30,2725,6.8545
+21132,2024-09-30,2726,6.8470
+10875,2024-09-30,2727,6.8405
+22755,2024-09-30,2728,6.8325
+13693,2024-09-30,2729,6.8305
+4549,2024-09-30,2730,6.8220
+1533,2024-09-30,2731,6.8200
+4872,2024-09-30,2731,6.8200
+19507,2024-09-30,2733,6.8125
+15917,2024-09-30,2734,6.8020
+8018,2024-09-30,2735,6.7975
+22752,2024-09-30,2736,6.7970
+11490,2024-09-30,2737,6.7900
+5648,2024-09-30,2738,6.7885
+1159,2024-09-30,2739,6.7835
+5307,2024-09-30,2740,6.7735
+2314,2024-09-30,2741,6.7720
+9773,2024-09-30,2742,6.7670
+21131,2024-09-30,2743,6.7600
+15615,2024-09-30,2744,6.7595
+6781,2024-09-30,2745,6.7555
+1243,2024-09-30,2746,6.7455
+6198,2024-09-30,2747,6.7435
+16823,2024-09-30,2748,6.7405
+9389,2024-09-30,2749,6.7350
+22665,2024-09-30,2750,6.7255
+20824,2024-09-30,2751,6.7155
+10443,2024-09-30,2752,6.7075
+22363,2024-09-30,2752,6.7075
+14430,2024-09-30,2754,6.7020
+16134,2024-09-30,2755,6.6945
+18390,2024-09-30,2756,6.6860
+19200,2024-09-30,2757,6.6825
+8157,2024-09-30,2758,6.6785
+5961,2024-09-30,2759,6.6760
+22358,2024-09-30,2759,6.6760
+19341,2024-09-30,2761,6.6605
+19783,2024-09-30,2762,6.6575
+8512,2024-09-30,2763,6.6545
+1720,2024-09-30,2764,6.6490
+21443,2024-09-30,2765,6.6475
+4689,2024-09-30,2766,6.6450
+17291,2024-09-30,2767,6.6425
+15751,2024-09-30,2768,6.6380
+20794,2024-09-30,2769,6.6135
+20173,2024-09-30,2770,6.6080
+9675,2024-09-30,2771,6.6055
+5586,2024-09-30,2772,6.6040
+11451,2024-09-30,2773,6.5985
+17590,2024-09-30,2774,6.5945
+13941,2024-09-30,2775,6.5940
+17324,2024-09-30,2776,6.5935
+1437,2024-09-30,2777,6.5880
+2112,2024-09-30,2778,6.5875
+11208,2024-09-30,2779,6.5865
+20915,2024-09-30,2780,6.5800
+7437,2024-09-30,2781,6.5785
+21234,2024-09-30,2782,6.5725
+13240,2024-09-30,2783,6.5630
+15003,2024-09-30,2784,6.5585
+19836,2024-09-30,2785,6.5540
+3472,2024-09-30,2786,6.5525
+4807,2024-09-30,2787,6.5520
+18761,2024-09-30,2788,6.5345
+17654,2024-09-30,2789,6.5325
+1730,2024-09-30,2790,6.5270
+21737,2024-09-30,2791,6.5245
+22012,2024-09-30,2792,6.5125
+20203,2024-09-30,2793,6.5120
+15134,2024-09-30,2794,6.5055
+1230,2024-09-30,2795,6.5010
+10720,2024-09-30,2795,6.5010
+19673,2024-09-30,2797,6.4970
+21642,2024-09-30,2798,6.4890
+3442,2024-09-30,2799,6.4845
+15195,2024-09-30,2800,6.4810
+23779,2024-09-30,2801,6.4800
+17150,2024-09-30,2802,6.4770
+16477,2024-09-30,2803,6.4700
+9206,2024-09-30,2804,6.4680
+7302,2024-09-30,2805,6.4650
+21136,2024-09-30,2806,6.4595
+3619,2024-09-30,2807,6.4560
+5074,2024-09-30,2808,6.4555
+18846,2024-09-30,2809,6.4540
+3802,2024-09-30,2810,6.4500
+7999,2024-09-30,2811,6.4480
+4248,2024-09-30,2812,6.4425
+14685,2024-09-30,2812,6.4425
+19234,2024-09-30,2812,6.4425
+16173,2024-09-30,2815,6.4420
+19931,2024-09-30,2815,6.4420
+20264,2024-09-30,2817,6.4410
+12689,2024-09-30,2818,6.4380
+1218,2024-09-30,2819,6.4370
+17845,2024-09-30,2820,6.4325
+11733,2024-09-30,2821,6.4200
+15112,2024-09-30,2822,6.4165
+19201,2024-09-30,2823,6.4145
+6903,2024-09-30,2824,6.4115
+19400,2024-09-30,2825,6.4065
+16719,2024-09-30,2826,6.4005
+17912,2024-09-30,2826,6.4005
+15039,2024-09-30,2828,6.3975
+20171,2024-09-30,2829,6.3970
+2833,2024-09-30,2830,6.3925
+23288,2024-09-30,2830,6.3925
+18843,2024-09-30,2832,6.3915
+4232,2024-09-30,2833,6.3910
+7126,2024-09-30,2834,6.3840
+4424,2024-09-30,2835,6.3835
+20812,2024-09-30,2836,6.3820
+18347,2024-09-30,2837,6.3755
+10428,2024-09-30,2838,6.3750
+23013,2024-09-30,2839,6.3700
+3982,2024-09-30,2840,6.3650
+19425,2024-09-30,2840,6.3650
+19105,2024-09-30,2842,6.3620
+21541,2024-09-30,2843,6.3600
+4133,2024-09-30,2844,6.3510
+22807,2024-09-30,2845,6.3500
+5772,2024-09-30,2846,6.3380
+5167,2024-09-30,2847,6.3335
+13913,2024-09-30,2847,6.3335
+14205,2024-09-30,2847,6.3335
+19962,2024-09-30,2850,6.3285
+7751,2024-09-30,2851,6.3255
+12860,2024-09-30,2852,6.3105
+20268,2024-09-30,2853,6.3040
+14576,2024-09-30,2854,6.3015
+7164,2024-09-30,2855,6.2990
+21040,2024-09-30,2856,6.2925
+17441,2024-09-30,2857,6.2765
+17708,2024-09-30,2858,6.2725
+14060,2024-09-30,2859,6.2680
+6410,2024-09-30,2860,6.2620
+9741,2024-09-30,2861,6.2555
+8987,2024-09-30,2862,6.2550
+3577,2024-09-30,2863,6.2500
+8336,2024-09-30,2864,6.2430
+21178,2024-09-30,2865,6.2370
+1458,2024-09-30,2866,6.2270
+19637,2024-09-30,2867,6.2265
+10905,2024-09-30,2868,6.2225
+23339,2024-09-30,2869,6.2200
+11730,2024-09-30,2870,6.2190
+17943,2024-09-30,2871,6.2160
+3094,2024-09-30,2872,6.2120
+21179,2024-09-30,2873,6.2045
+4557,2024-09-30,2874,6.2025
+8694,2024-09-30,2874,6.2025
+8567,2024-09-30,2876,6.2000
+22241,2024-09-30,2877,6.1990
+11584,2024-09-30,2878,6.1950
+14125,2024-09-30,2879,6.1915
+17390,2024-09-30,2879,6.1915
+15680,2024-09-30,2881,6.1840
+17313,2024-09-30,2882,6.1825
+16278,2024-09-30,2883,6.1785
+10435,2024-09-30,2884,6.1780
+19408,2024-09-30,2884,6.1780
+19433,2024-09-30,2886,6.1745
+15645,2024-09-30,2887,6.1630
+7925,2024-09-30,2888,6.1550
+12568,2024-09-30,2889,6.1545
+10050,2024-09-30,2890,6.1445
+18225,2024-09-30,2891,6.1375
+6550,2024-09-30,2892,6.1340
+6181,2024-09-30,2893,6.1300
+8347,2024-09-30,2894,6.1295
+16712,2024-09-30,2895,6.1170
+20761,2024-09-30,2896,6.1045
+18883,2024-09-30,2897,6.0995
+9961,2024-09-30,2898,6.0950
+23038,2024-09-30,2899,6.0915
+6337,2024-09-30,2900,6.0850
+10922,2024-09-30,2901,6.0825
+17817,2024-09-30,2902,6.0795
+18676,2024-09-30,2902,6.0795
+16775,2024-09-30,2904,6.0790
+18243,2024-09-30,2905,6.0735
+1027,2024-09-30,2906,6.0660
+18869,2024-09-30,2907,6.0585
+9420,2024-09-30,2908,6.0565
+10484,2024-09-30,2909,6.0470
+6758,2024-09-30,2910,6.0465
+19440,2024-09-30,2911,6.0435
+17540,2024-09-30,2912,6.0370
+19508,2024-09-30,2913,6.0350
+10612,2024-09-30,2914,6.0290
+9229,2024-09-30,2915,6.0285
+17771,2024-09-30,2916,6.0220
+7678,2024-09-30,2917,6.0170
+17292,2024-09-30,2917,6.0170
+4555,2024-09-30,2919,6.0115
+1042,2024-09-30,2920,6.0095
+1536,2024-09-30,2921,6.0020
+21822,2024-09-30,2922,5.9950
+20454,2024-09-30,2923,5.9925
+8274,2024-09-30,2924,5.9915
+22658,2024-09-30,2925,5.9900
+17328,2024-09-30,2926,5.9775
+20899,2024-09-30,2927,5.9770
+19442,2024-09-30,2928,5.9760
+20006,2024-09-30,2929,5.9685
+22889,2024-09-30,2930,5.9655
+17413,2024-09-30,2931,5.9645
+5500,2024-09-30,2932,5.9640
+8636,2024-09-30,2933,5.9575
+15721,2024-09-30,2933,5.9575
+7313,2024-09-30,2935,5.9570
+13247,2024-09-30,2936,5.9545
+18226,2024-09-30,2936,5.9545
+20274,2024-09-30,2938,5.9525
+12318,2024-09-30,2939,5.9480
+21594,2024-09-30,2940,5.9475
+4744,2024-09-30,2941,5.9450
+16082,2024-09-30,2941,5.9450
+17156,2024-09-30,2941,5.9450
+1585,2024-09-30,2944,5.9330
+17828,2024-09-30,2945,5.9310
+9200,2024-09-30,2946,5.9240
+1814,2024-09-30,2947,5.9200
+14240,2024-09-30,2947,5.9200
+12515,2024-09-30,2949,5.9165
+4349,2024-09-30,2950,5.9145
+14360,2024-09-30,2951,5.9105
+5333,2024-09-30,2952,5.9040
+9483,2024-09-30,2953,5.9030
+6516,2024-09-30,2954,5.8945
+22688,2024-09-30,2955,5.8925
+15086,2024-09-30,2956,5.8900
+20890,2024-09-30,2957,5.8790
+21593,2024-09-30,2958,5.8750
+14983,2024-09-30,2959,5.8695
+10393,2024-09-30,2960,5.8665
+13830,2024-09-30,2961,5.8575
+17686,2024-09-30,2962,5.8515
+18265,2024-09-30,2963,5.8505
+23775,2024-09-30,2964,5.8500
+2629,2024-09-30,2965,5.8475
+1938,2024-09-30,2966,5.8470
+19725,2024-09-30,2967,5.8375
+14379,2024-09-30,2968,5.8325
+23453,2024-09-30,2969,5.8300
+14361,2024-09-30,2970,5.8205
+10819,2024-09-30,2971,5.8200
+7496,2024-09-30,2972,5.8175
+4215,2024-09-30,2973,5.8150
+10356,2024-09-30,2974,5.8120
+21101,2024-09-30,2974,5.8120
+21655,2024-09-30,2976,5.8100
+4119,2024-09-30,2977,5.8065
+7619,2024-09-30,2978,5.8050
+9646,2024-09-30,2978,5.8050
+14836,2024-09-30,2980,5.8000
+4517,2024-09-30,2981,5.7940
+16455,2024-09-30,2982,5.7930
+22136,2024-09-30,2982,5.7930
+17380,2024-09-30,2984,5.7915
+8303,2024-09-30,2985,5.7905
+3681,2024-09-30,2986,5.7875
+11505,2024-09-30,2986,5.7875
+5587,2024-09-30,2988,5.7865
+19765,2024-09-30,2989,5.7840
+20670,2024-09-30,2990,5.7775
+19719,2024-09-30,2991,5.7720
+14051,2024-09-30,2992,5.7700
+21446,2024-09-30,2993,5.7675
+22115,2024-09-30,2994,5.7645
+6517,2024-09-30,2995,5.7585
+8310,2024-09-30,2996,5.7510
+14371,2024-09-30,2997,5.7485
+16742,2024-09-30,2998,5.7470
+4916,2024-09-30,2999,5.7310
+16249,2024-09-30,3000,5.7290
+1136,2024-09-30,3001,5.7275
+1289,2024-09-30,3002,5.7250
+4076,2024-09-30,3003,5.7225
+5212,2024-09-30,3004,5.7160
+1532,2024-09-30,3005,5.7095
+10457,2024-09-30,3006,5.7090
+9407,2024-09-30,3007,5.7055
+14480,2024-09-30,3008,5.7040
+14372,2024-09-30,3009,5.6985
+13179,2024-09-30,3010,5.6980
+21209,2024-09-30,3011,5.6955
+15262,2024-09-30,3012,5.6940
+22639,2024-09-30,3013,5.6930
+12445,2024-09-30,3014,5.6840
+15822,2024-09-30,3014,5.6840
+22185,2024-09-30,3016,5.6775
+1139,2024-09-30,3017,5.6750
+15074,2024-09-30,3018,5.6700
+1162,2024-09-30,3019,5.6695
+6380,2024-09-30,3020,5.6670
+18387,2024-09-30,3021,5.6500
+20590,2024-09-30,3022,5.6455
+15398,2024-09-30,3023,5.6360
+16708,2024-09-30,3024,5.6350
+17447,2024-09-30,3025,5.6280
+22189,2024-09-30,3026,5.6225
+5170,2024-09-30,3027,5.6170
+18369,2024-09-30,3028,5.6160
+16469,2024-09-30,3029,5.6145
+8305,2024-09-30,3030,5.6120
+17978,2024-09-30,3031,5.6030
+1305,2024-09-30,3032,5.6000
+19662,2024-09-30,3033,5.5990
+17350,2024-09-30,3034,5.5935
+6628,2024-09-30,3035,5.5885
+14316,2024-09-30,3036,5.5855
+15756,2024-09-30,3037,5.5825
+21724,2024-09-30,3038,5.5775
+9588,2024-09-30,3039,5.5700
+9711,2024-09-30,3040,5.5680
+14607,2024-09-30,3040,5.5680
+16809,2024-09-30,3042,5.5610
+15043,2024-09-30,3043,5.5575
+17594,2024-09-30,3043,5.5575
+3229,2024-09-30,3045,5.5565
+10350,2024-09-30,3046,5.5530
+1101,2024-09-30,3047,5.5515
+13853,2024-09-30,3048,5.5510
+19102,2024-09-30,3048,5.5510
+3307,2024-09-30,3050,5.5505
+19065,2024-09-30,3051,5.5485
+4603,2024-09-30,3052,5.5360
+14442,2024-09-30,3052,5.5360
+15919,2024-09-30,3054,5.5320
+2301,2024-09-30,3055,5.5290
+15048,2024-09-30,3056,5.5210
+20992,2024-09-30,3057,5.5200
+19550,2024-09-30,3058,5.5195
+21966,2024-09-30,3059,5.5165
+1484,2024-09-30,3060,5.5125
+7618,2024-09-30,3061,5.5080
+13253,2024-09-30,3062,5.4985
+19398,2024-09-30,3063,5.4960
+17279,2024-09-30,3064,5.4905
+16366,2024-09-30,3065,5.4880
+9666,2024-09-30,3066,5.4865
+1798,2024-09-30,3067,5.4860
+6246,2024-09-30,3067,5.4860
+16368,2024-09-30,3069,5.4790
+18332,2024-09-30,3069,5.4790
+15194,2024-09-30,3071,5.4775
+18795,2024-09-30,3071,5.4775
+16226,2024-09-30,3073,5.4750
+1762,2024-09-30,3074,5.4690
+7995,2024-09-30,3075,5.4630
+19569,2024-09-30,3076,5.4620
+17731,2024-09-30,3077,5.4510
+15709,2024-09-30,3078,5.4425
+6430,2024-09-30,3079,5.4405
+16718,2024-09-30,3080,5.4400
+6527,2024-09-30,3081,5.4380
+18368,2024-09-30,3082,5.4370
+8346,2024-09-30,3083,5.4365
+2514,2024-09-30,3084,5.4335
+6073,2024-09-30,3084,5.4335
+6990,2024-09-30,3086,5.4310
+22911,2024-09-30,3087,5.4250
+23058,2024-09-30,3087,5.4250
+21955,2024-09-30,3089,5.4225
+8279,2024-09-30,3090,5.4200
+19988,2024-09-30,3091,5.4185
+6117,2024-09-30,3092,5.4180
+22419,2024-09-30,3093,5.4150
+1357,2024-09-30,3094,5.4110
+1894,2024-09-30,3095,5.4100
+22151,2024-09-30,3095,5.4100
+7337,2024-09-30,3097,5.4085
+17436,2024-09-30,3098,5.4060
+6811,2024-09-30,3099,5.4005
+21695,2024-09-30,3100,5.4000
+17593,2024-09-30,3101,5.3980
+22414,2024-09-30,3102,5.3950
+3012,2024-09-30,3103,5.3900
+1264,2024-09-30,3104,5.3890
+6924,2024-09-30,3105,5.3825
+15706,2024-09-30,3106,5.3760
+9534,2024-09-30,3107,5.3685
+12313,2024-09-30,3108,5.3680
+3155,2024-09-30,3109,5.3675
+2812,2024-09-30,3110,5.3660
+4883,2024-09-30,3111,5.3480
+1500,2024-09-30,3112,5.3460
+1328,2024-09-30,3113,5.3450
+11572,2024-09-30,3114,5.3425
+19130,2024-09-30,3115,5.3415
+5971,2024-09-30,3116,5.3375
+13800,2024-09-30,3117,5.3370
+11459,2024-09-30,3118,5.3325
+3498,2024-09-30,3119,5.3250
+18413,2024-09-30,3120,5.3245
+18636,2024-09-30,3120,5.3245
+3593,2024-09-30,3122,5.3150
+16225,2024-09-30,3123,5.3120
+19599,2024-09-30,3124,5.3105
+2246,2024-09-30,3125,5.3095
+20209,2024-09-30,3126,5.3065
+18380,2024-09-30,3127,5.3040
+1076,2024-09-30,3128,5.2850
+1079,2024-09-30,3128,5.2850
+6045,2024-09-30,3128,5.2850
+15109,2024-09-30,3131,5.2825
+20054,2024-09-30,3132,5.2820
+23429,2024-09-30,3133,5.2800
+14142,2024-09-30,3134,5.2785
+18629,2024-09-30,3135,5.2765
+13866,2024-09-30,3136,5.2685
+20187,2024-09-30,3137,5.2680
+11633,2024-09-30,3138,5.2570
+1049,2024-09-30,3139,5.2550
+9011,2024-09-30,3139,5.2550
+21413,2024-09-30,3139,5.2550
+21956,2024-09-30,3142,5.2500
+10315,2024-09-30,3143,5.2490
+1462,2024-09-30,3144,5.2475
+19318,2024-09-30,3145,5.2460
+6177,2024-09-30,3146,5.2445
+21427,2024-09-30,3147,5.2440
+20548,2024-09-30,3148,5.2415
+6478,2024-09-30,3149,5.2405
+7481,2024-09-30,3150,5.2390
+4592,2024-09-30,3151,5.2375
+19317,2024-09-30,3152,5.2360
+6369,2024-09-30,3153,5.2350
+3137,2024-09-30,3154,5.2235
+6599,2024-09-30,3155,5.2220
+19048,2024-09-30,3156,5.2215
+18194,2024-09-30,3157,5.2160
+3773,2024-09-30,3158,5.2150
+9313,2024-09-30,3159,5.2125
+10482,2024-09-30,3160,5.2115
+22249,2024-09-30,3161,5.2100
+13806,2024-09-30,3162,5.2080
+15816,2024-09-30,3163,5.2055
+18357,2024-09-30,3164,5.2050
+2979,2024-09-30,3165,5.2025
+21525,2024-09-30,3165,5.2025
+4107,2024-09-30,3167,5.2000
+10601,2024-09-30,3168,5.1995
+21404,2024-09-30,3169,5.1965
+2245,2024-09-30,3170,5.1960
+19327,2024-09-30,3171,5.1935
+21921,2024-09-30,3172,5.1835
+10821,2024-09-30,3173,5.1785
+4672,2024-09-30,3174,5.1780
+4019,2024-09-30,3175,5.1740
+16159,2024-09-30,3176,5.1715
+21434,2024-09-30,3177,5.1655
+8004,2024-09-30,3178,5.1650
+4553,2024-09-30,3179,5.1630
+4385,2024-09-30,3180,5.1590
+15824,2024-09-30,3181,5.1540
+1995,2024-09-30,3182,5.1365
+19450,2024-09-30,3183,5.1340
+4643,2024-09-30,3184,5.1285
+4166,2024-09-30,3185,5.1265
+15004,2024-09-30,3185,5.1265
+11658,2024-09-30,3187,5.1170
+10239,2024-09-30,3188,5.1110
+19405,2024-09-30,3188,5.1110
+9685,2024-09-30,3190,5.1090
+2058,2024-09-30,3191,5.1075
+8991,2024-09-30,3192,5.1065
+18839,2024-09-30,3193,5.0885
+18068,2024-09-30,3194,5.0850
+3651,2024-09-30,3195,5.0825
+2236,2024-09-30,3196,5.0795
+7234,2024-09-30,3197,5.0785
+2196,2024-09-30,3198,5.0770
+14407,2024-09-30,3199,5.0735
+4860,2024-09-30,3200,5.0725
+5501,2024-09-30,3201,5.0640
+9226,2024-09-30,3202,5.0600
+13270,2024-09-30,3203,5.0595
+16777,2024-09-30,3204,5.0515
+3234,2024-09-30,3205,5.0500
+8241,2024-09-30,3205,5.0500
+9380,2024-09-30,3205,5.0500
+12562,2024-09-30,3208,5.0475
+5491,2024-09-30,3209,5.0425
+18398,2024-09-30,3210,5.0420
+17362,2024-09-30,3211,5.0325
+18514,2024-09-30,3212,5.0305
+16440,2024-09-30,3213,5.0295
+6282,2024-09-30,3214,5.0250
+23054,2024-09-30,3215,5.0200
+6724,2024-09-30,3216,5.0190
+10456,2024-09-30,3217,5.0175
+19046,2024-09-30,3218,5.0165
+18858,2024-09-30,3219,5.0145
+10413,2024-09-30,3220,5.0140
+15213,2024-09-30,3221,5.0130
+21678,2024-09-30,3222,5.0120
+23162,2024-09-30,3223,5.0105
+24038,2024-09-30,3224,5.0100
+5603,2024-09-30,3225,5.0000
+18838,2024-09-30,3226,4.9990
+4548,2024-09-30,3227,4.9940
+21387,2024-09-30,3228,4.9915
+1309,2024-09-30,3229,4.9910
+2924,2024-09-30,3230,4.9855
+5774,2024-09-30,3231,4.9825
+14411,2024-09-30,3231,4.9825
+6545,2024-09-30,3233,4.9805
+1905,2024-09-30,3234,4.9785
+17677,2024-09-30,3235,4.9755
+18259,2024-09-30,3236,4.9730
+13346,2024-09-30,3237,4.9725
+4756,2024-09-30,3238,4.9710
+2202,2024-09-30,3239,4.9700
+4947,2024-09-30,3240,4.9650
+20864,2024-09-30,3240,4.9650
+21670,2024-09-30,3242,4.9645
+21170,2024-09-30,3243,4.9635
+3904,2024-09-30,3244,4.9630
+8819,2024-09-30,3245,4.9620
+8377,2024-09-30,3246,4.9605
+4979,2024-09-30,3247,4.9600
+12448,2024-09-30,3248,4.9580
+1682,2024-09-30,3249,4.9565
+17568,2024-09-30,3250,4.9525
+22038,2024-09-30,3251,4.9475
+19323,2024-09-30,3252,4.9460
+12563,2024-09-30,3253,4.9425
+17892,2024-09-30,3254,4.9290
+10616,2024-09-30,3255,4.9245
+20985,2024-09-30,3256,4.9240
+19395,2024-09-30,3257,4.9230
+22067,2024-09-30,3258,4.9200
+22493,2024-09-30,3258,4.9200
+4562,2024-09-30,3260,4.9190
+23247,2024-09-30,3260,4.9190
+21033,2024-09-30,3262,4.9180
+13092,2024-09-30,3263,4.9135
+1833,2024-09-30,3264,4.9130
+5762,2024-09-30,3265,4.9125
+22165,2024-09-30,3266,4.9080
+15625,2024-09-30,3267,4.8970
+18029,2024-09-30,3267,4.8970
+13450,2024-09-30,3269,4.8960
+7982,2024-09-30,3270,4.8920
+19331,2024-09-30,3271,4.8865
+1598,2024-09-30,3272,4.8850
+3823,2024-09-30,3273,4.8720
+4366,2024-09-30,3274,4.8660
+9951,2024-09-30,3274,4.8660
+16496,2024-09-30,3276,4.8575
+21754,2024-09-30,3277,4.8515
+23396,2024-09-30,3278,4.8400
+21751,2024-09-30,3279,4.8375
+6278,2024-09-30,3280,4.8345
+22242,2024-09-30,3281,4.8330
+9111,2024-09-30,3282,4.8275
+7623,2024-09-30,3283,4.8225
+4468,2024-09-30,3284,4.8160
+4308,2024-09-30,3285,4.8155
+6746,2024-09-30,3286,4.8105
+16371,2024-09-30,3287,4.8050
+19981,2024-09-30,3288,4.8040
+1359,2024-09-30,3289,4.8010
+1724,2024-09-30,3290,4.7975
+4209,2024-09-30,3291,4.7960
+20799,2024-09-30,3292,4.7950
+21139,2024-09-30,3293,4.7915
+13098,2024-09-30,3294,4.7885
+18878,2024-09-30,3295,4.7800
+3141,2024-09-30,3296,4.7740
+9092,2024-09-30,3297,4.7715
+1409,2024-09-30,3298,4.7700
+3107,2024-09-30,3299,4.7680
+13938,2024-09-30,3300,4.7645
+15351,2024-09-30,3301,4.7605
+7886,2024-09-30,3302,4.7600
+17209,2024-09-30,3303,4.7525
+11853,2024-09-30,3304,4.7520
+18065,2024-09-30,3305,4.7515
+18989,2024-09-30,3306,4.7485
+5292,2024-09-30,3307,4.7480
+18893,2024-09-30,3307,4.7480
+19639,2024-09-30,3309,4.7465
+21259,2024-09-30,3310,4.7405
+14302,2024-09-30,3311,4.7380
+3753,2024-09-30,3312,4.7290
+15312,2024-09-30,3313,4.7200
+22156,2024-09-30,3314,4.7195
+21957,2024-09-30,3315,4.7095
+20736,2024-09-30,3316,4.6990
+17344,2024-09-30,3317,4.6880
+19555,2024-09-30,3318,4.6825
+17643,2024-09-30,3319,4.6785
+19152,2024-09-30,3320,4.6775
+14511,2024-09-30,3321,4.6755
+19383,2024-09-30,3322,4.6715
+14022,2024-09-30,3323,4.6670
+1511,2024-09-30,3324,4.6650
+6352,2024-09-30,3325,4.6635
+22750,2024-09-30,3326,4.6625
+9780,2024-09-30,3327,4.6525
+13939,2024-09-30,3328,4.6500
+11577,2024-09-30,3329,4.6455
+19127,2024-09-30,3330,4.6440
+18245,2024-09-30,3331,4.6435
+15710,2024-09-30,3332,4.6350
+19544,2024-09-30,3332,4.6350
+1578,2024-09-30,3334,4.6340
+7050,2024-09-30,3335,4.6325
+4573,2024-09-30,3336,4.6110
+4497,2024-09-30,3337,4.6070
+1811,2024-09-30,3338,4.6000
+2899,2024-09-30,3338,4.6000
+12650,2024-09-30,3340,4.5950
+2307,2024-09-30,3341,4.5920
+16139,2024-09-30,3341,4.5920
+2787,2024-09-30,3343,4.5905
+1056,2024-09-30,3344,4.5870
+10469,2024-09-30,3345,4.5825
+18367,2024-09-30,3346,4.5815
+5852,2024-09-30,3347,4.5800
+4809,2024-09-30,3348,4.5775
+22492,2024-09-30,3349,4.5725
+6927,2024-09-30,3350,4.5720
+20019,2024-09-30,3351,4.5675
+11673,2024-09-30,3352,4.5635
+22844,2024-09-30,3353,4.5590
+12261,2024-09-30,3354,4.5585
+22413,2024-09-30,3355,4.5560
+22587,2024-09-30,3356,4.5390
+7068,2024-09-30,3357,4.5370
+19083,2024-09-30,3358,4.5355
+8101,2024-09-30,3359,4.5350
+9238,2024-09-30,3360,4.5340
+10999,2024-09-30,3361,4.5325
+22070,2024-09-30,3362,4.5260
+10217,2024-09-30,3363,4.5250
+19113,2024-09-30,3364,4.5170
+22237,2024-09-30,3364,4.5170
+14535,2024-09-30,3366,4.5155
+18990,2024-09-30,3366,4.5155
+9626,2024-09-30,3368,4.5065
+22155,2024-09-30,3369,4.5040
+9995,2024-09-30,3370,4.5020
+22292,2024-09-30,3371,4.5005
+1692,2024-09-30,3372,4.4980
+19399,2024-09-30,3373,4.4970
+4595,2024-09-30,3374,4.4965
+6097,2024-09-30,3375,4.4960
+14675,2024-09-30,3376,4.4935
+9493,2024-09-30,3377,4.4925
+21750,2024-09-30,3378,4.4850
+22443,2024-09-30,3378,4.4850
+17663,2024-09-30,3380,4.4840
+22802,2024-09-30,3381,4.4830
+11504,2024-09-30,3382,4.4800
+22399,2024-09-30,3383,4.4765
+23269,2024-09-30,3384,4.4710
+17528,2024-09-30,3385,4.4700
+18244,2024-09-30,3386,4.4660
+1184,2024-09-30,3387,4.4590
+11656,2024-09-30,3387,4.4590
+17265,2024-09-30,3389,4.4495
+9213,2024-09-30,3390,4.4475
+21241,2024-09-30,3391,4.4460
+22495,2024-09-30,3392,4.4390
+4434,2024-09-30,3393,4.4385
+18849,2024-09-30,3394,4.4365
+17572,2024-09-30,3395,4.4360
+3751,2024-09-30,3396,4.4300
+16454,2024-09-30,3397,4.4280
+23311,2024-09-30,3398,4.4255
+14422,2024-09-30,3399,4.4220
+8619,2024-09-30,3400,4.4185
+8285,2024-09-30,3401,4.4155
+22582,2024-09-30,3402,4.4145
+13483,2024-09-30,3403,4.4100
+7029,2024-09-30,3404,4.4035
+22373,2024-09-30,3405,4.3980
+1499,2024-09-30,3406,4.3975
+7932,2024-09-30,3406,4.3975
+18015,2024-09-30,3408,4.3955
+7883,2024-09-30,3409,4.3950
+23037,2024-09-30,3410,4.3915
+3966,2024-09-30,3411,4.3860
+23292,2024-09-30,3412,4.3850
+23293,2024-09-30,3412,4.3850
+1436,2024-09-30,3414,4.3820
+13625,2024-09-30,3415,4.3800
+15346,2024-09-30,3416,4.3770
+7732,2024-09-30,3417,4.3760
+12870,2024-09-30,3418,4.3755
+5384,2024-09-30,3419,4.3705
+22171,2024-09-30,3420,4.3680
+2277,2024-09-30,3421,4.3570
+18985,2024-09-30,3422,4.3530
+18986,2024-09-30,3423,4.3505
+11728,2024-09-30,3424,4.3475
+12945,2024-09-30,3424,4.3475
+6783,2024-09-30,3426,4.3425
+19784,2024-09-30,3426,4.3425
+10301,2024-09-30,3428,4.3355
+4904,2024-09-30,3429,4.3325
+9452,2024-09-30,3430,4.3255
+7636,2024-09-30,3431,4.3240
+2685,2024-09-30,3432,4.3210
+8284,2024-09-30,3432,4.3210
+17433,2024-09-30,3434,4.3200
+10444,2024-09-30,3435,4.3165
+13654,2024-09-30,3436,4.3100
+19728,2024-09-30,3436,4.3100
+2534,2024-09-30,3438,4.3075
+21004,2024-09-30,3439,4.3050
+16452,2024-09-30,3440,4.3000
+22581,2024-09-30,3441,4.2990
+13843,2024-09-30,3442,4.2940
+10364,2024-09-30,3443,4.2890
+11299,2024-09-30,3444,4.2880
+18246,2024-09-30,3445,4.2875
+17258,2024-09-30,3446,4.2835
+8816,2024-09-30,3447,4.2800
+22804,2024-09-30,3448,4.2775
+7183,2024-09-30,3449,4.2750
+20296,2024-09-30,3450,4.2720
+21435,2024-09-30,3451,4.2705
+20918,2024-09-30,3452,4.2700
+22376,2024-09-30,3453,4.2680
+13877,2024-09-30,3454,4.2620
+4304,2024-09-30,3455,4.2610
+12620,2024-09-30,3455,4.2610
+12624,2024-09-30,3455,4.2610
+18627,2024-09-30,3458,4.2575
+21640,2024-09-30,3459,4.2540
+21527,2024-09-30,3460,4.2495
+21273,2024-09-30,3461,4.2435
+21571,2024-09-30,3461,4.2435
+10654,2024-09-30,3463,4.2400
+3780,2024-09-30,3464,4.2395
+17389,2024-09-30,3465,4.2285
+14257,2024-09-30,3466,4.2275
+22072,2024-09-30,3467,4.2215
+19382,2024-09-30,3468,4.2145
+9485,2024-09-30,3469,4.2125
+8553,2024-09-30,3470,4.2100
+11506,2024-09-30,3471,4.2095
+17401,2024-09-30,3471,4.2095
+7140,2024-09-30,3473,4.2060
+1548,2024-09-30,3474,4.2040
+10397,2024-09-30,3475,4.1950
+21500,2024-09-30,3475,4.1950
+22045,2024-09-30,3475,4.1950
+22407,2024-09-30,3478,4.1915
+12331,2024-09-30,3479,4.1875
+18554,2024-09-30,3480,4.1870
+20108,2024-09-30,3481,4.1850
+15857,2024-09-30,3482,4.1840
+16694,2024-09-30,3483,4.1815
+18895,2024-09-30,3484,4.1810
+21141,2024-09-30,3485,4.1795
+5841,2024-09-30,3486,4.1755
+5743,2024-09-30,3487,4.1725
+9358,2024-09-30,3487,4.1725
+5338,2024-09-30,3489,4.1695
+19086,2024-09-30,3490,4.1625
+20067,2024-09-30,3491,4.1620
+1858,2024-09-30,3492,4.1590
+23121,2024-09-30,3493,4.1575
+6339,2024-09-30,3494,4.1560
+7792,2024-09-30,3495,4.1500
+20042,2024-09-30,3496,4.1475
+8539,2024-09-30,3497,4.1465
+2571,2024-09-30,3498,4.1410
+8299,2024-09-30,3499,4.1375
+19739,2024-09-30,3499,4.1375
+19119,2024-09-30,3501,4.1345
+20710,2024-09-30,3502,4.1290
+5004,2024-09-30,3503,4.1280
+8232,2024-09-30,3504,4.1275
+20871,2024-09-30,3504,4.1275
+15703,2024-09-30,3506,4.1270
+21980,2024-09-30,3507,4.1240
+22792,2024-09-30,3508,4.1225
+22338,2024-09-30,3509,4.1035
+11167,2024-09-30,3510,4.1025
+22586,2024-09-30,3511,4.1015
+2296,2024-09-30,3512,4.0940
+21635,2024-09-30,3513,4.0935
+11164,2024-09-30,3514,4.0875
+17793,2024-09-30,3514,4.0875
+20021,2024-09-30,3516,4.0840
+10366,2024-09-30,3517,4.0820
+5182,2024-09-30,3518,4.0815
+3872,2024-09-30,3519,4.0800
+17707,2024-09-30,3520,4.0775
+11195,2024-09-30,3521,4.0765
+8453,2024-09-30,3522,4.0720
+6856,2024-09-30,3523,4.0715
+5791,2024-09-30,3524,4.0675
+19600,2024-09-30,3525,4.0655
+10152,2024-09-30,3526,4.0630
+15662,2024-09-30,3527,4.0500
+18120,2024-09-30,3528,4.0485
+22217,2024-09-30,3529,4.0480
+19845,2024-09-30,3530,4.0450
+4233,2024-09-30,3531,4.0445
+18350,2024-09-30,3532,4.0430
+21743,2024-09-30,3533,4.0405
+1521,2024-09-30,3534,4.0390
+18813,2024-09-30,3534,4.0390
+1041,2024-09-30,3536,4.0335
+3958,2024-09-30,3536,4.0335
+22826,2024-09-30,3536,4.0335
+3322,2024-09-30,3539,4.0305
+23027,2024-09-30,3540,4.0250
+8005,2024-09-30,3541,4.0200
+18457,2024-09-30,3542,4.0185
+16733,2024-09-30,3543,4.0175
+21480,2024-09-30,3544,4.0130
+18536,2024-09-30,3545,4.0105
+20994,2024-09-30,3546,4.0095
+12637,2024-09-30,3547,4.0000
+16731,2024-09-30,3547,4.0000
+18899,2024-09-30,3549,3.9990
+21613,2024-09-30,3550,3.9980
+21738,2024-09-30,3551,3.9965
+6564,2024-09-30,3552,3.9955
+17404,2024-09-30,3553,3.9900
+22359,2024-09-30,3554,3.9860
+22795,2024-09-30,3555,3.9835
+20716,2024-09-30,3556,3.9825
+5090,2024-09-30,3557,3.9800
+20378,2024-09-30,3558,3.9775
+21246,2024-09-30,3558,3.9775
+11731,2024-09-30,3560,3.9750
+7519,2024-09-30,3561,3.9705
+3524,2024-09-30,3562,3.9495
+13763,2024-09-30,3563,3.9485
+21817,2024-09-30,3564,3.9455
+18832,2024-09-30,3565,3.9445
+23166,2024-09-30,3566,3.9420
+2081,2024-09-30,3567,3.9400
+2896,2024-09-30,3568,3.9370
+22667,2024-09-30,3569,3.9360
+22326,2024-09-30,3570,3.9350
+21798,2024-09-30,3571,3.9340
+18324,2024-09-30,3572,3.9310
+16116,2024-09-30,3573,3.9290
+11669,2024-09-30,3574,3.9275
+20411,2024-09-30,3574,3.9275
+10586,2024-09-30,3576,3.9215
+14982,2024-09-30,3577,3.9180
+18202,2024-09-30,3578,3.9175
+1336,2024-09-30,3579,3.9150
+6810,2024-09-30,3580,3.9145
+3615,2024-09-30,3581,3.9135
+21142,2024-09-30,3582,3.9120
+7963,2024-09-30,3583,3.9100
+20771,2024-09-30,3583,3.9100
+23244,2024-09-30,3583,3.9100
+19348,2024-09-30,3586,3.9090
+17503,2024-09-30,3587,3.9035
+20214,2024-09-30,3588,3.9000
+11653,2024-09-30,3589,3.8980
+19173,2024-09-30,3590,3.8940
+22657,2024-09-30,3591,3.8880
+6325,2024-09-30,3592,3.8865
+6747,2024-09-30,3593,3.8850
+22107,2024-09-30,3594,3.8845
+21951,2024-09-30,3595,3.8800
+19967,2024-09-30,3596,3.8755
+1933,2024-09-30,3597,3.8710
+5837,2024-09-30,3598,3.8700
+9099,2024-09-30,3599,3.8660
+19171,2024-09-30,3599,3.8660
+19172,2024-09-30,3599,3.8660
+2656,2024-09-30,3602,3.8655
+1684,2024-09-30,3603,3.8620
+17144,2024-09-30,3604,3.8605
+6876,2024-09-30,3605,3.8580
+12859,2024-09-30,3606,3.8530
+13082,2024-09-30,3607,3.8525
+1954,2024-09-30,3608,3.8515
+15189,2024-09-30,3609,3.8455
+14417,2024-09-30,3610,3.8420
+20436,2024-09-30,3611,3.8410
+13472,2024-09-30,3612,3.8400
+22842,2024-09-30,3612,3.8400
+23387,2024-09-30,3612,3.8400
+4961,2024-09-30,3615,3.8395
+7887,2024-09-30,3615,3.8395
+20869,2024-09-30,3617,3.8375
+1958,2024-09-30,3618,3.8295
+17386,2024-09-30,3619,3.8250
+3435,2024-09-30,3620,3.8110
+21730,2024-09-30,3621,3.8080
+15136,2024-09-30,3622,3.8075
+12566,2024-09-30,3623,3.8025
+8148,2024-09-30,3624,3.8015
+1443,2024-09-30,3625,3.8000
+22369,2024-09-30,3625,3.8000
+18635,2024-09-30,3627,3.7970
+18323,2024-09-30,3628,3.7960
+20763,2024-09-30,3629,3.7955
+23310,2024-09-30,3630,3.7905
+1657,2024-09-30,3631,3.7885
+4504,2024-09-30,3632,3.7880
+10158,2024-09-30,3633,3.7865
+17862,2024-09-30,3634,3.7855
+17278,2024-09-30,3635,3.7840
+21891,2024-09-30,3636,3.7825
+15164,2024-09-30,3637,3.7775
+18845,2024-09-30,3638,3.7770
+2235,2024-09-30,3639,3.7760
+17611,2024-09-30,3640,3.7725
+17396,2024-09-30,3641,3.7650
+13329,2024-09-30,3642,3.7625
+9165,2024-09-30,3643,3.7600
+9166,2024-09-30,3643,3.7600
+6911,2024-09-30,3645,3.7575
+12072,2024-09-30,3646,3.7550
+21020,2024-09-30,3647,3.7435
+22456,2024-09-30,3648,3.7375
+10483,2024-09-30,3649,3.7300
+21879,2024-09-30,3650,3.7280
+2952,2024-09-30,3651,3.7250
+12007,2024-09-30,3652,3.7240
+22671,2024-09-30,3653,3.7210
+12268,2024-09-30,3654,3.7185
+16137,2024-09-30,3655,3.7155
+4995,2024-09-30,3656,3.7125
+22810,2024-09-30,3657,3.7100
+16941,2024-09-30,3658,3.7075
+22496,2024-09-30,3659,3.7065
+19445,2024-09-30,3660,3.7020
+6761,2024-09-30,3661,3.6995
+15760,2024-09-30,3662,3.6965
+1559,2024-09-30,3663,3.6950
+21562,2024-09-30,3664,3.6935
+7801,2024-09-30,3665,3.6930
+2953,2024-09-30,3666,3.6920
+2244,2024-09-30,3667,3.6905
+15116,2024-09-30,3668,3.6900
+18847,2024-09-30,3669,3.6870
+16070,2024-09-30,3670,3.6855
+11541,2024-09-30,3671,3.6825
+10486,2024-09-30,3672,3.6810
+4749,2024-09-30,3673,3.6775
+22311,2024-09-30,3674,3.6735
+18587,2024-09-30,3675,3.6665
+21526,2024-09-30,3676,3.6625
+20028,2024-09-30,3677,3.6535
+10903,2024-09-30,3678,3.6525
+21021,2024-09-30,3679,3.6510
+11128,2024-09-30,3680,3.6500
+20707,2024-09-30,3681,3.6485
+22288,2024-09-30,3682,3.6435
+22695,2024-09-30,3683,3.6425
+14307,2024-09-30,3684,3.6415
+12158,2024-09-30,3685,3.6405
+17870,2024-09-30,3686,3.6365
+18553,2024-09-30,3687,3.6350
+5289,2024-09-30,3688,3.6335
+18648,2024-09-30,3689,3.6310
+16447,2024-09-30,3690,3.6200
+18881,2024-09-30,3691,3.6185
+3308,2024-09-30,3692,3.6180
+5312,2024-09-30,3693,3.6175
+22120,2024-09-30,3694,3.6170
+21285,2024-09-30,3695,3.6145
+22188,2024-09-30,3696,3.6055
+9708,2024-09-30,3697,3.6050
+7639,2024-09-30,3698,3.6040
+20182,2024-09-30,3699,3.6020
+12500,2024-09-30,3700,3.6000
+21753,2024-09-30,3701,3.5990
+22757,2024-09-30,3702,3.5925
+12660,2024-09-30,3703,3.5910
+13503,2024-09-30,3704,3.5900
+21691,2024-09-30,3705,3.5860
+13888,2024-09-30,3706,3.5840
+21459,2024-09-30,3707,3.5790
+4866,2024-09-30,3708,3.5775
+16818,2024-09-30,3709,3.5750
+20183,2024-09-30,3710,3.5745
+19453,2024-09-30,3711,3.5730
+2705,2024-09-30,3712,3.5690
+21284,2024-09-30,3713,3.5670
+6883,2024-09-30,3714,3.5650
+14536,2024-09-30,3715,3.5635
+17770,2024-09-30,3716,3.5585
+20974,2024-09-30,3717,3.5580
+20870,2024-09-30,3718,3.5575
+10816,2024-09-30,3719,3.5550
+20306,2024-09-30,3720,3.5540
+14413,2024-09-30,3721,3.5450
+19461,2024-09-30,3722,3.5410
+20009,2024-09-30,3723,3.5405
+23510,2024-09-30,3724,3.5400
+18780,2024-09-30,3725,3.5390
+3314,2024-09-30,3726,3.5385
+2731,2024-09-30,3727,3.5375
+7665,2024-09-30,3727,3.5375
+15650,2024-09-30,3729,3.5370
+9301,2024-09-30,3730,3.5365
+19915,2024-09-30,3731,3.5340
+1434,2024-09-30,3732,3.5300
+4806,2024-09-30,3733,3.5275
+17283,2024-09-30,3734,3.5250
+13948,2024-09-30,3735,3.5225
+4452,2024-09-30,3736,3.5200
+7310,2024-09-30,3737,3.5195
+21047,2024-09-30,3738,3.5190
+12338,2024-09-30,3739,3.5180
+1834,2024-09-30,3740,3.5175
+12996,2024-09-30,3741,3.5150
+4183,2024-09-30,3742,3.5125
+22566,2024-09-30,3743,3.5075
+22616,2024-09-30,3743,3.5075
+6408,2024-09-30,3745,3.5015
+18297,2024-09-30,3746,3.5005
+21455,2024-09-30,3747,3.4965
+22805,2024-09-30,3748,3.4950
+13955,2024-09-30,3749,3.4940
+5542,2024-09-30,3750,3.4900
+20300,2024-09-30,3751,3.4875
+4021,2024-09-30,3752,3.4870
+7952,2024-09-30,3753,3.4860
+1755,2024-09-30,3754,3.4850
+8847,2024-09-30,3755,3.4815
+19132,2024-09-30,3756,3.4760
+21321,2024-09-30,3757,3.4750
+23208,2024-09-30,3757,3.4750
+5499,2024-09-30,3759,3.4725
+9676,2024-09-30,3760,3.4715
+20194,2024-09-30,3761,3.4660
+20195,2024-09-30,3761,3.4660
+22445,2024-09-30,3763,3.4625
+17851,2024-09-30,3764,3.4620
+11316,2024-09-30,3765,3.4605
+7319,2024-09-30,3766,3.4590
+21568,2024-09-30,3767,3.4575
+5751,2024-09-30,3768,3.4500
+18850,2024-09-30,3769,3.4470
+20399,2024-09-30,3770,3.4400
+7350,2024-09-30,3771,3.4380
+1953,2024-09-30,3772,3.4355
+21122,2024-09-30,3773,3.4345
+11251,2024-09-30,3774,3.4305
+19844,2024-09-30,3775,3.4270
+18604,2024-09-30,3776,3.4190
+21071,2024-09-30,3777,3.4170
+2667,2024-09-30,3778,3.4140
+17659,2024-09-30,3779,3.4125
+9416,2024-09-30,3780,3.4115
+1019,2024-09-30,3781,3.4105
+7943,2024-09-30,3782,3.4100
+13992,2024-09-30,3783,3.4080
+19118,2024-09-30,3783,3.4080
+14682,2024-09-30,3785,3.3990
+22556,2024-09-30,3786,3.3980
+6349,2024-09-30,3787,3.3960
+17045,2024-09-30,3788,3.3950
+10124,2024-09-30,3789,3.3940
+5476,2024-09-30,3790,3.3880
+19751,2024-09-30,3791,3.3875
+13185,2024-09-30,3792,3.3865
+15876,2024-09-30,3793,3.3860
+21488,2024-09-30,3793,3.3860
+12377,2024-09-30,3795,3.3845
+10251,2024-09-30,3796,3.3830
+22293,2024-09-30,3797,3.3825
+1370,2024-09-30,3798,3.3800
+17336,2024-09-30,3798,3.3800
+23596,2024-09-30,3798,3.3800
+20113,2024-09-30,3801,3.3755
+15141,2024-09-30,3802,3.3750
+18781,2024-09-30,3803,3.3730
+15143,2024-09-30,3804,3.3725
+16795,2024-09-30,3804,3.3725
+15142,2024-09-30,3806,3.3715
+5150,2024-09-30,3807,3.3700
+16235,2024-09-30,3808,3.3675
+15206,2024-09-30,3809,3.3650
+18388,2024-09-30,3809,3.3650
+18382,2024-09-30,3811,3.3610
+9575,2024-09-30,3812,3.3570
+13796,2024-09-30,3813,3.3550
+21693,2024-09-30,3814,3.3525
+21335,2024-09-30,3815,3.3485
+3396,2024-09-30,3816,3.3475
+7625,2024-09-30,3816,3.3475
+16324,2024-09-30,3816,3.3475
+6837,2024-09-30,3819,3.3460
+19459,2024-09-30,3820,3.3450
+19532,2024-09-30,3821,3.3360
+22585,2024-09-30,3821,3.3360
+21401,2024-09-30,3823,3.3350
+5246,2024-09-30,3824,3.3325
+14364,2024-09-30,3825,3.3265
+17044,2024-09-30,3826,3.3225
+22247,2024-09-30,3826,3.3225
+23081,2024-09-30,3826,3.3225
+7672,2024-09-30,3829,3.3200
+10119,2024-09-30,3830,3.3190
+20896,2024-09-30,3830,3.3190
+16846,2024-09-30,3832,3.3175
+6721,2024-09-30,3833,3.3135
+2530,2024-09-30,3834,3.3125
+5041,2024-09-30,3834,3.3125
+20675,2024-09-30,3836,3.3120
+21985,2024-09-30,3837,3.3100
+5392,2024-09-30,3838,3.3075
+10833,2024-09-30,3838,3.3075
+21645,2024-09-30,3840,3.3035
+6760,2024-09-30,3841,3.3025
+13086,2024-09-30,3842,3.2975
+10563,2024-09-30,3843,3.2935
+12306,2024-09-30,3844,3.2925
+4568,2024-09-30,3845,3.2915
+7752,2024-09-30,3846,3.2900
+4201,2024-09-30,3847,3.2860
+5710,2024-09-30,3848,3.2725
+4004,2024-09-30,3849,3.2700
+23716,2024-09-30,3849,3.2700
+8589,2024-09-30,3851,3.2600
+1108,2024-09-30,3852,3.2570
+1378,2024-09-30,3853,3.2540
+3875,2024-09-30,3854,3.2525
+12561,2024-09-30,3854,3.2525
+1007,2024-09-30,3856,3.2475
+1095,2024-09-30,3857,3.2405
+21325,2024-09-30,3858,3.2400
+10686,2024-09-30,3859,3.2375
+17953,2024-09-30,3860,3.2350
+22325,2024-09-30,3860,3.2350
+6274,2024-09-30,3862,3.2335
+16372,2024-09-30,3863,3.2240
+9243,2024-09-30,3864,3.2205
+21076,2024-09-30,3865,3.2200
+24155,2024-09-30,3865,3.2200
+17789,2024-09-30,3867,3.2195
+20944,2024-09-30,3868,3.2140
+20069,2024-09-30,3869,3.2135
+20338,2024-09-30,3870,3.2100
+23584,2024-09-30,3870,3.2100
+17584,2024-09-30,3872,3.2085
+19985,2024-09-30,3873,3.2060
+22686,2024-09-30,3874,3.2055
+3083,2024-09-30,3875,3.2045
+4267,2024-09-30,3876,3.2025
+22246,2024-09-30,3876,3.2025
+7014,2024-09-30,3878,3.2000
+6162,2024-09-30,3879,3.1990
+21215,2024-09-30,3880,3.1955
+15459,2024-09-30,3881,3.1935
+22887,2024-09-30,3882,3.1900
+18633,2024-09-30,3883,3.1875
+22243,2024-09-30,3884,3.1865
+5224,2024-09-30,3885,3.1850
+21644,2024-09-30,3886,3.1820
+21752,2024-09-30,3887,3.1815
+22348,2024-09-30,3888,3.1770
+22817,2024-09-30,3889,3.1760
+12638,2024-09-30,3890,3.1725
+19212,2024-09-30,3891,3.1710
+9919,2024-09-30,3892,3.1700
+16322,2024-09-30,3893,3.1640
+19322,2024-09-30,3894,3.1565
+9417,2024-09-30,3895,3.1520
+20166,2024-09-30,3896,3.1430
+8518,2024-09-30,3897,3.1415
+1620,2024-09-30,3898,3.1400
+21110,2024-09-30,3898,3.1400
+23030,2024-09-30,3898,3.1400
+21077,2024-09-30,3901,3.1375
+2531,2024-09-30,3902,3.1350
+19100,2024-09-30,3903,3.1345
+19129,2024-09-30,3904,3.1325
+17266,2024-09-30,3905,3.1285
+21449,2024-09-30,3906,3.1215
+20077,2024-09-30,3907,3.1150
+22617,2024-09-30,3907,3.1150
+3357,2024-09-30,3909,3.1120
+4032,2024-09-30,3910,3.1075
+4700,2024-09-30,3910,3.1075
+3599,2024-09-30,3912,3.1050
+7385,2024-09-30,3913,3.1000
+5531,2024-09-30,3914,3.0990
+18229,2024-09-30,3915,3.0960
+2996,2024-09-30,3916,3.0950
+21815,2024-09-30,3917,3.0930
+21107,2024-09-30,3918,3.0885
+10978,2024-09-30,3919,3.0825
+19070,2024-09-30,3920,3.0800
+18852,2024-09-30,3921,3.0770
+21473,2024-09-30,3922,3.0755
+16756,2024-09-30,3923,3.0745
+18840,2024-09-30,3924,3.0710
+11245,2024-09-30,3925,3.0705
+21105,2024-09-30,3926,3.0700
+21108,2024-09-30,3926,3.0700
+5027,2024-09-30,3928,3.0625
+18327,2024-09-30,3929,3.0615
+23243,2024-09-30,3930,3.0600
+23266,2024-09-30,3930,3.0600
+7056,2024-09-30,3932,3.0595
+7380,2024-09-30,3933,3.0585
+3261,2024-09-30,3934,3.0575
+21490,2024-09-30,3934,3.0575
+15659,2024-09-30,3936,3.0570
+16434,2024-09-30,3936,3.0570
+7588,2024-09-30,3938,3.0550
+21816,2024-09-30,3939,3.0530
+15992,2024-09-30,3940,3.0490
+18975,2024-09-30,3941,3.0485
+22198,2024-09-30,3942,3.0480
+21072,2024-09-30,3943,3.0475
+11424,2024-09-30,3944,3.0430
+15858,2024-09-30,3945,3.0385
+4031,2024-09-30,3946,3.0350
+22809,2024-09-30,3946,3.0350
+18630,2024-09-30,3948,3.0325
+23352,2024-09-30,3949,3.0305
+14563,2024-09-30,3950,3.0295
+17418,2024-09-30,3951,3.0280
+10189,2024-09-30,3952,3.0275
+19759,2024-09-30,3952,3.0275
+21960,2024-09-30,3952,3.0275
+3013,2024-09-30,3955,3.0225
+10406,2024-09-30,3956,3.0170
+17739,2024-09-30,3957,3.0125
+17664,2024-09-30,3958,3.0115
+19155,2024-09-30,3959,3.0105
+19534,2024-09-30,3960,3.0090
+20330,2024-09-30,3961,3.0080
+10896,2024-09-30,3962,3.0075
+23340,2024-09-30,3963,3.0050
+22333,2024-09-30,3964,3.0025
+14475,2024-09-30,3965,3.0015
+4491,2024-09-30,3966,2.9890
+21489,2024-09-30,3967,2.9880
+3628,2024-09-30,3968,2.9875
+23297,2024-09-30,3969,2.9825
+8213,2024-09-30,3970,2.9820
+7144,2024-09-30,3971,2.9700
+1612,2024-09-30,3972,2.9695
+8094,2024-09-30,3973,2.9620
+10365,2024-09-30,3974,2.9610
+23076,2024-09-30,3975,2.9600
+22398,2024-09-30,3976,2.9585
+21988,2024-09-30,3977,2.9550
+21097,2024-09-30,3978,2.9525
+1872,2024-09-30,3979,2.9510
+23407,2024-09-30,3980,2.9500
+12208,2024-09-30,3981,2.9485
+1314,2024-09-30,3982,2.9475
+11680,2024-09-30,3982,2.9475
+16269,2024-09-30,3982,2.9475
+6323,2024-09-30,3985,2.9445
+13674,2024-09-30,3986,2.9385
+22822,2024-09-30,3987,2.9380
+22784,2024-09-30,3988,2.9360
+21460,2024-09-30,3989,2.9355
+21685,2024-09-30,3990,2.9345
+14450,2024-09-30,3991,2.9340
+8208,2024-09-30,3992,2.9330
+23018,2024-09-30,3993,2.9325
+1849,2024-09-30,3994,2.9275
+3411,2024-09-30,3994,2.9275
+3412,2024-09-30,3994,2.9275
+18871,2024-09-30,3994,2.9275
+22384,2024-09-30,3998,2.9250
+22437,2024-09-30,3999,2.9225
+6472,2024-09-30,4000,2.9200
+15114,2024-09-30,4001,2.9175
+12678,2024-09-30,4002,2.9160
+14864,2024-09-30,4002,2.9160
+2355,2024-09-30,4004,2.9100
+11749,2024-09-30,4005,2.9075
+1325,2024-09-30,4006,2.9025
+6367,2024-09-30,4007,2.9005
+20833,2024-09-30,4007,2.9005
+21776,2024-09-30,4009,2.8995
+22349,2024-09-30,4010,2.8970
+16804,2024-09-30,4011,2.8960
+17136,2024-09-30,4012,2.8925
+20080,2024-09-30,4013,2.8905
+11001,2024-09-30,4014,2.8875
+21585,2024-09-30,4015,2.8850
+19597,2024-09-30,4016,2.8835
+18958,2024-09-30,4017,2.8825
+19733,2024-09-30,4018,2.8815
+21586,2024-09-30,4018,2.8815
+20275,2024-09-30,4020,2.8775
+18923,2024-09-30,4021,2.8705
+20235,2024-09-30,4021,2.8705
+17844,2024-09-30,4023,2.8690
+2646,2024-09-30,4024,2.8675
+21672,2024-09-30,4025,2.8630
+2305,2024-09-30,4026,2.8625
+11017,2024-09-30,4027,2.8600
+23062,2024-09-30,4027,2.8600
+2331,2024-09-30,4029,2.8575
+14767,2024-09-30,4030,2.8530
+21546,2024-09-30,4031,2.8525
+21547,2024-09-30,4031,2.8525
+22187,2024-09-30,4033,2.8505
+23261,2024-09-30,4034,2.8475
+19857,2024-09-30,4035,2.8450
+22523,2024-09-30,4036,2.8435
+18671,2024-09-30,4037,2.8375
+21186,2024-09-30,4038,2.8310
+21674,2024-09-30,4039,2.8305
+22385,2024-09-30,4040,2.8255
+21741,2024-09-30,4041,2.8205
+22486,2024-09-30,4042,2.8200
+12305,2024-09-30,4043,2.8180
+18228,2024-09-30,4044,2.8150
+20146,2024-09-30,4045,2.8100
+3274,2024-09-30,4046,2.8065
+22754,2024-09-30,4047,2.8055
+14195,2024-09-30,4048,2.8035
+10129,2024-09-30,4049,2.7970
+10368,2024-09-30,4050,2.7935
+21777,2024-09-30,4051,2.7885
+19452,2024-09-30,4052,2.7860
+17725,2024-09-30,4053,2.7835
+14452,2024-09-30,4054,2.7825
+21403,2024-09-30,4055,2.7820
+14515,2024-09-30,4056,2.7810
+18414,2024-09-30,4057,2.7800
+22235,2024-09-30,4057,2.7800
+7480,2024-09-30,4059,2.7785
+17681,2024-09-30,4060,2.7725
+15652,2024-09-30,4061,2.7705
+22105,2024-09-30,4062,2.7690
+11496,2024-09-30,4063,2.7675
+9929,2024-09-30,4064,2.7600
+22374,2024-09-30,4064,2.7600
+23473,2024-09-30,4064,2.7600
+21451,2024-09-30,4067,2.7560
+16255,2024-09-30,4068,2.7540
+11997,2024-09-30,4069,2.7515
+18854,2024-09-30,4070,2.7500
+23649,2024-09-30,4070,2.7500
+4194,2024-09-30,4072,2.7460
+10136,2024-09-30,4073,2.7450
+15660,2024-09-30,4074,2.7435
+19462,2024-09-30,4074,2.7435
+15261,2024-09-30,4076,2.7425
+4730,2024-09-30,4077,2.7410
+6668,2024-09-30,4077,2.7410
+15123,2024-09-30,4077,2.7410
+16272,2024-09-30,4080,2.7395
+13143,2024-09-30,4081,2.7345
+19154,2024-09-30,4082,2.7305
+1179,2024-09-30,4083,2.7250
+13523,2024-09-30,4084,2.7225
+2677,2024-09-30,4085,2.7215
+15157,2024-09-30,4086,2.7200
+19785,2024-09-30,4086,2.7200
+1928,2024-09-30,4088,2.7150
+19714,2024-09-30,4088,2.7150
+20632,2024-09-30,4090,2.7145
+22408,2024-09-30,4091,2.7110
+2839,2024-09-30,4092,2.7100
+20759,2024-09-30,4092,2.7100
+21800,2024-09-30,4092,2.7100
+21287,2024-09-30,4095,2.7090
+21758,2024-09-30,4096,2.7085
+20270,2024-09-30,4097,2.7075
+12226,2024-09-30,4098,2.7050
+20818,2024-09-30,4099,2.7045
+22377,2024-09-30,4099,2.7045
+1492,2024-09-30,4101,2.7015
+4271,2024-09-30,4102,2.7000
+1124,2024-09-30,4103,2.6975
+5377,2024-09-30,4104,2.6925
+19350,2024-09-30,4104,2.6925
+17744,2024-09-30,4106,2.6900
+6711,2024-09-30,4107,2.6865
+19424,2024-09-30,4108,2.6800
+23413,2024-09-30,4108,2.6800
+21555,2024-09-30,4110,2.6780
+20966,2024-09-30,4111,2.6735
+20119,2024-09-30,4112,2.6730
+15469,2024-09-30,4113,2.6625
+22836,2024-09-30,4113,2.6625
+20004,2024-09-30,4115,2.6560
+20789,2024-09-30,4116,2.6555
+22415,2024-09-30,4117,2.6550
+2474,2024-09-30,4118,2.6545
+23675,2024-09-30,4119,2.6500
+12695,2024-09-30,4120,2.6480
+22423,2024-09-30,4121,2.6475
+3502,2024-09-30,4122,2.6450
+6303,2024-09-30,4123,2.6375
+14432,2024-09-30,4123,2.6375
+18306,2024-09-30,4123,2.6375
+21550,2024-09-30,4126,2.6330
+4354,2024-09-30,4127,2.6285
+18455,2024-09-30,4128,2.6255
+22236,2024-09-30,4129,2.6225
+13106,2024-09-30,4130,2.6215
+20920,2024-09-30,4131,2.6200
+21350,2024-09-30,4131,2.6200
+21544,2024-09-30,4131,2.6200
+20100,2024-09-30,4134,2.6175
+21324,2024-09-30,4135,2.6050
+21362,2024-09-30,4135,2.6050
+16115,2024-09-30,4137,2.6025
+17543,2024-09-30,4138,2.6015
+12694,2024-09-30,4139,2.6000
+4604,2024-09-30,4140,2.5950
+21588,2024-09-30,4140,2.5950
+2336,2024-09-30,4142,2.5900
+10336,2024-09-30,4142,2.5900
+20418,2024-09-30,4144,2.5855
+23139,2024-09-30,4145,2.5850
+5867,2024-09-30,4146,2.5845
+20305,2024-09-30,4147,2.5825
+1020,2024-09-30,4148,2.5775
+22655,2024-09-30,4149,2.5755
+18861,2024-09-30,4150,2.5725
+1866,2024-09-30,4151,2.5700
+8188,2024-09-30,4152,2.5675
+21123,2024-09-30,4153,2.5660
+6173,2024-09-30,4154,2.5650
+6968,2024-09-30,4155,2.5610
+19486,2024-09-30,4156,2.5600
+20137,2024-09-30,4156,2.5600
+21231,2024-09-30,4158,2.5575
+18830,2024-09-30,4159,2.5570
+19685,2024-09-30,4160,2.5560
+21545,2024-09-30,4161,2.5550
+22300,2024-09-30,4161,2.5550
+12245,2024-09-30,4163,2.5530
+8821,2024-09-30,4164,2.5520
+23856,2024-09-30,4165,2.5500
+4315,2024-09-30,4166,2.5460
+10425,2024-09-30,4167,2.5445
+10559,2024-09-30,4168,2.5425
+17337,2024-09-30,4169,2.5375
+11785,2024-09-30,4170,2.5335
+21706,2024-09-30,4171,2.5300
+5731,2024-09-30,4172,2.5265
+23122,2024-09-30,4173,2.5250
+11512,2024-09-30,4174,2.5220
+21015,2024-09-30,4174,2.5220
+5030,2024-09-30,4176,2.5200
+12178,2024-09-30,4176,2.5200
+12490,2024-09-30,4178,2.5195
+3007,2024-09-30,4179,2.5175
+12244,2024-09-30,4180,2.5145
+22994,2024-09-30,4181,2.5135
+1464,2024-09-30,4182,2.5115
+21275,2024-09-30,4183,2.5100
+2621,2024-09-30,4184,2.5080
+14471,2024-09-30,4184,2.5080
+19787,2024-09-30,4186,2.5075
+23355,2024-09-30,4187,2.5065
+1366,2024-09-30,4188,2.5055
+18874,2024-09-30,4189,2.5035
+23252,2024-09-30,4190,2.5000
+14510,2024-09-30,4191,2.4985
+22654,2024-09-30,4192,2.4955
+14514,2024-09-30,4193,2.4945
+18892,2024-09-30,4194,2.4905
+22197,2024-09-30,4194,2.4905
+2747,2024-09-30,4196,2.4900
+23452,2024-09-30,4196,2.4900
+18489,2024-09-30,4198,2.4875
+8041,2024-09-30,4199,2.4860
+18232,2024-09-30,4200,2.4825
+23214,2024-09-30,4201,2.4800
+22335,2024-09-30,4202,2.4750
+23094,2024-09-30,4203,2.4725
+15075,2024-09-30,4204,2.4710
+18486,2024-09-30,4205,2.4690
+22166,2024-09-30,4206,2.4675
+19803,2024-09-30,4207,2.4650
+4615,2024-09-30,4208,2.4625
+12416,2024-09-30,4208,2.4625
+11803,2024-09-30,4210,2.4575
+20792,2024-09-30,4210,2.4575
+11405,2024-09-30,4212,2.4515
+2056,2024-09-30,4213,2.4485
+20662,2024-09-30,4214,2.4480
+1512,2024-09-30,4215,2.4450
+1517,2024-09-30,4215,2.4450
+22672,2024-09-30,4215,2.4450
+9707,2024-09-30,4218,2.4445
+22614,2024-09-30,4219,2.4425
+20795,2024-09-30,4220,2.4395
+14227,2024-09-30,4221,2.4340
+8588,2024-09-30,4222,2.4300
+23547,2024-09-30,4222,2.4300
+18014,2024-09-30,4224,2.4290
+17363,2024-09-30,4225,2.4270
+1117,2024-09-30,4226,2.4220
+22324,2024-09-30,4227,2.4175
+22850,2024-09-30,4228,2.4150
+18124,2024-09-30,4229,2.4130
+11661,2024-09-30,4230,2.4125
+23692,2024-09-30,4231,2.4100
+9025,2024-09-30,4232,2.4090
+20224,2024-09-30,4233,2.4025
+22571,2024-09-30,4233,2.4025
+19069,2024-09-30,4235,2.4005
+22137,2024-09-30,4236,2.3970
+3002,2024-09-30,4237,2.3950
+17169,2024-09-30,4238,2.3930
+22949,2024-09-30,4239,2.3925
+19686,2024-09-30,4240,2.3920
+21661,2024-09-30,4241,2.3895
+17658,2024-09-30,4242,2.3865
+22926,2024-09-30,4243,2.3850
+21438,2024-09-30,4244,2.3805
+18477,2024-09-30,4245,2.3800
+14866,2024-09-30,4246,2.3770
+21476,2024-09-30,4247,2.3750
+18495,2024-09-30,4248,2.3745
+19271,2024-09-30,4248,2.3745
+18385,2024-09-30,4250,2.3740
+22160,2024-09-30,4251,2.3715
+16660,2024-09-30,4252,2.3700
+18421,2024-09-30,4253,2.3690
+19231,2024-09-30,4254,2.3685
+14491,2024-09-30,4255,2.3675
+22308,2024-09-30,4256,2.3655
+20872,2024-09-30,4257,2.3650
+22426,2024-09-30,4258,2.3625
+7277,2024-09-30,4259,2.3620
+9194,2024-09-30,4259,2.3620
+4653,2024-09-30,4261,2.3600
+19968,2024-09-30,4262,2.3580
+9088,2024-09-30,4263,2.3575
+15623,2024-09-30,4264,2.3550
+12205,2024-09-30,4265,2.3545
+15104,2024-09-30,4266,2.3540
+17232,2024-09-30,4267,2.3505
+14473,2024-09-30,4268,2.3500
+21745,2024-09-30,4268,2.3500
+22378,2024-09-30,4270,2.3470
+21062,2024-09-30,4271,2.3390
+22322,2024-09-30,4272,2.3380
+22334,2024-09-30,4273,2.3325
+12635,2024-09-30,4274,2.3310
+15616,2024-09-30,4275,2.3300
+1143,2024-09-30,4276,2.3250
+9121,2024-09-30,4277,2.3245
+12633,2024-09-30,4278,2.3210
+5561,2024-09-30,4279,2.3185
+18125,2024-09-30,4279,2.3185
+20956,2024-09-30,4281,2.3175
+21260,2024-09-30,4281,2.3175
+20446,2024-09-30,4283,2.3160
+13259,2024-09-30,4284,2.3150
+1788,2024-09-30,4285,2.3140
+7111,2024-09-30,4286,2.3120
+21651,2024-09-30,4287,2.3110
+23349,2024-09-30,4288,2.3105
+16937,2024-09-30,4289,2.3100
+19364,2024-09-30,4290,2.3075
+13348,2024-09-30,4291,2.3050
+22537,2024-09-30,4291,2.3050
+19361,2024-09-30,4293,2.3025
+2034,2024-09-30,4294,2.3020
+10973,2024-09-30,4295,2.3000
+17649,2024-09-30,4295,2.3000
+22930,2024-09-30,4295,2.3000
+1998,2024-09-30,4298,2.2995
+6320,2024-09-30,4299,2.2990
+1915,2024-09-30,4300,2.2985
+22888,2024-09-30,4301,2.2950
+21860,2024-09-30,4302,2.2925
+12090,2024-09-30,4303,2.2915
+12346,2024-09-30,4303,2.2915
+21349,2024-09-30,4305,2.2900
+21657,2024-09-30,4305,2.2900
+23496,2024-09-30,4305,2.2900
+20095,2024-09-30,4308,2.2895
+21859,2024-09-30,4309,2.2875
+13187,2024-09-30,4310,2.2820
+17108,2024-09-30,4311,2.2800
+12757,2024-09-30,4312,2.2790
+22310,2024-09-30,4313,2.2775
+6000,2024-09-30,4314,2.2750
+12564,2024-09-30,4315,2.2725
+21971,2024-09-30,4316,2.2710
+21972,2024-09-30,4316,2.2710
+5915,2024-09-30,4318,2.2700
+23608,2024-09-30,4318,2.2700
+6992,2024-09-30,4320,2.2670
+18973,2024-09-30,4321,2.2650
+22863,2024-09-30,4322,2.2625
+1821,2024-09-30,4323,2.2580
+20088,2024-09-30,4323,2.2580
+22808,2024-09-30,4325,2.2575
+18061,2024-09-30,4326,2.2570
+22274,2024-09-30,4327,2.2550
+10123,2024-09-30,4328,2.2535
+20462,2024-09-30,4329,2.2530
+4954,2024-09-30,4330,2.2500
+5293,2024-09-30,4330,2.2500
+10252,2024-09-30,4330,2.2500
+21409,2024-09-30,4330,2.2500
+23426,2024-09-30,4330,2.2500
+19315,2024-09-30,4335,2.2480
+8170,2024-09-30,4336,2.2460
+17772,2024-09-30,4337,2.2450
+22666,2024-09-30,4338,2.2430
+23640,2024-09-30,4339,2.2400
+22793,2024-09-30,4340,2.2350
+20271,2024-09-30,4341,2.2330
+12761,2024-09-30,4342,2.2325
+16842,2024-09-30,4343,2.2300
+20825,2024-09-30,4344,2.2250
+22427,2024-09-30,4344,2.2250
+17483,2024-09-30,4346,2.2235
+13639,2024-09-30,4347,2.2200
+22354,2024-09-30,4347,2.2200
+23431,2024-09-30,4347,2.2200
+18784,2024-09-30,4350,2.2195
+15011,2024-09-30,4351,2.2150
+4838,2024-09-30,4352,2.2125
+22360,2024-09-30,4353,2.2075
+22593,2024-09-30,4354,2.2055
+22756,2024-09-30,4354,2.2055
+21648,2024-09-30,4356,2.2000
+5618,2024-09-30,4357,2.1995
+15810,2024-09-30,4358,2.1980
+8592,2024-09-30,4359,2.1935
+21577,2024-09-30,4360,2.1925
+5808,2024-09-30,4361,2.1900
+22393,2024-09-30,4361,2.1900
+22771,2024-09-30,4361,2.1900
+13794,2024-09-30,4364,2.1845
+7352,2024-09-30,4365,2.1840
+22811,2024-09-30,4366,2.1825
+11533,2024-09-30,4367,2.1805
+8882,2024-09-30,4368,2.1800
+23304,2024-09-30,4368,2.1800
+17440,2024-09-30,4370,2.1725
+22834,2024-09-30,4370,2.1725
+23697,2024-09-30,4372,2.1700
+2334,2024-09-30,4373,2.1685
+22538,2024-09-30,4374,2.1675
+7659,2024-09-30,4375,2.1670
+21663,2024-09-30,4376,2.1655
+11801,2024-09-30,4377,2.1640
+2845,2024-09-30,4378,2.1625
+22265,2024-09-30,4379,2.1580
+4298,2024-09-30,4380,2.1575
+18304,2024-09-30,4380,2.1575
+5227,2024-09-30,4382,2.1535
+10355,2024-09-30,4383,2.1500
+4943,2024-09-30,4384,2.1495
+23248,2024-09-30,4385,2.1475
+9278,2024-09-30,4386,2.1445
+18164,2024-09-30,4387,2.1430
+22761,2024-09-30,4388,2.1420
+12965,2024-09-30,4389,2.1400
+15878,2024-09-30,4389,2.1400
+23119,2024-09-30,4389,2.1400
+16071,2024-09-30,4392,2.1300
+22945,2024-09-30,4392,2.1300
+22827,2024-09-30,4394,2.1280
+21504,2024-09-30,4395,2.1270
+17895,2024-09-30,4396,2.1265
+19098,2024-09-30,4397,2.1260
+17965,2024-09-30,4398,2.1245
+22102,2024-09-30,4399,2.1230
+19680,2024-09-30,4400,2.1205
+19975,2024-09-30,4400,2.1205
+23462,2024-09-30,4402,2.1200
+24034,2024-09-30,4402,2.1200
+24035,2024-09-30,4402,2.1200
+2618,2024-09-30,4405,2.1185
+20139,2024-09-30,4406,2.1175
+17873,2024-09-30,4407,2.1150
+18415,2024-09-30,4407,2.1150
+2433,2024-09-30,4409,2.1130
+18149,2024-09-30,4409,2.1130
+21477,2024-09-30,4411,2.1100
+22753,2024-09-30,4411,2.1100
+15679,2024-09-30,4413,2.1095
+17730,2024-09-30,4414,2.1075
+10520,2024-09-30,4415,2.1030
+6693,2024-09-30,4416,2.1000
+1813,2024-09-30,4417,2.0990
+15854,2024-09-30,4418,2.0985
+4622,2024-09-30,4419,2.0980
+22820,2024-09-30,4420,2.0965
+19280,2024-09-30,4421,2.0955
+23283,2024-09-30,4422,2.0925
+8605,2024-09-30,4423,2.0885
+19651,2024-09-30,4424,2.0875
+7051,2024-09-30,4425,2.0870
+20634,2024-09-30,4426,2.0860
+10439,2024-09-30,4427,2.0825
+6291,2024-09-30,4428,2.0805
+23289,2024-09-30,4429,2.0800
+3715,2024-09-30,4430,2.0760
+11534,2024-09-30,4431,2.0750
+19652,2024-09-30,4431,2.0750
+20273,2024-09-30,4431,2.0750
+16377,2024-09-30,4434,2.0735
+23060,2024-09-30,4435,2.0725
+22910,2024-09-30,4436,2.0705
+12356,2024-09-30,4437,2.0700
+23074,2024-09-30,4438,2.0650
+22341,2024-09-30,4439,2.0610
+22344,2024-09-30,4439,2.0610
+10150,2024-09-30,4441,2.0570
+22299,2024-09-30,4442,2.0550
+16320,2024-09-30,4443,2.0525
+6756,2024-09-30,4444,2.0510
+23707,2024-09-30,4445,2.0500
+17787,2024-09-30,4446,2.0460
+7343,2024-09-30,4447,2.0450
+3421,2024-09-30,4448,2.0445
+19831,2024-09-30,4449,2.0435
+19789,2024-09-30,4450,2.0410
+16205,2024-09-30,4451,2.0385
+14288,2024-09-30,4452,2.0380
+1498,2024-09-30,4453,2.0370
+21114,2024-09-30,4454,2.0360
+6403,2024-09-30,4455,2.0350
+1412,2024-09-30,4456,2.0345
+1187,2024-09-30,4457,2.0325
+3731,2024-09-30,4458,2.0300
+15336,2024-09-30,4458,2.0300
+17443,2024-09-30,4458,2.0300
+22536,2024-09-30,4461,2.0250
+9371,2024-09-30,4462,2.0245
+1829,2024-09-30,4463,2.0205
+11766,2024-09-30,4464,2.0200
+23494,2024-09-30,4464,2.0200
+10711,2024-09-30,4466,2.0170
+3824,2024-09-30,4467,2.0135
+2931,2024-09-30,4468,2.0125
+3984,2024-09-30,4468,2.0125
+1255,2024-09-30,4470,2.0100
+23497,2024-09-30,4470,2.0100
+19439,2024-09-30,4472,2.0095
+21392,2024-09-30,4472,2.0095
+21444,2024-09-30,4474,2.0050
+18921,2024-09-30,4475,2.0035
+22758,2024-09-30,4476,2.0025
+23303,2024-09-30,4477,2.0020
+11593,2024-09-30,4478,2.0010
+20768,2024-09-30,4479,1.9975
+5765,2024-09-30,4480,1.9950
+11168,2024-09-30,4481,1.9925
+7673,2024-09-30,4482,1.9900
+21895,2024-09-30,4482,1.9900
+23575,2024-09-30,4482,1.9900
+1204,2024-09-30,4485,1.9850
+11163,2024-09-30,4486,1.9825
+13152,2024-09-30,4486,1.9825
+22455,2024-09-30,4486,1.9825
+12755,2024-09-30,4489,1.9800
+21217,2024-09-30,4489,1.9800
+21264,2024-09-30,4491,1.9775
+21551,2024-09-30,4491,1.9775
+13126,2024-09-30,4493,1.9760
+22781,2024-09-30,4494,1.9755
+20141,2024-09-30,4495,1.9745
+2400,2024-09-30,4496,1.9730
+15773,2024-09-30,4497,1.9725
+8098,2024-09-30,4498,1.9720
+2695,2024-09-30,4499,1.9700
+13581,2024-09-30,4500,1.9690
+10752,2024-09-30,4501,1.9680
+23138,2024-09-30,4501,1.9680
+9740,2024-09-30,4503,1.9650
+22919,2024-09-30,4503,1.9650
+22430,2024-09-30,4505,1.9625
+10238,2024-09-30,4506,1.9620
+7388,2024-09-30,4507,1.9585
+21508,2024-09-30,4507,1.9585
+20909,2024-09-30,4509,1.9570
+21317,2024-09-30,4509,1.9570
+4760,2024-09-30,4511,1.9555
+21553,2024-09-30,4511,1.9555
+8422,2024-09-30,4513,1.9510
+1626,2024-09-30,4514,1.9500
+18638,2024-09-30,4514,1.9500
+23052,2024-09-30,4514,1.9500
+23479,2024-09-30,4514,1.9500
+22365,2024-09-30,4518,1.9480
+19606,2024-09-30,4519,1.9475
+22182,2024-09-30,4519,1.9475
+4693,2024-09-30,4521,1.9455
+20371,2024-09-30,4522,1.9450
+10362,2024-09-30,4523,1.9445
+1333,2024-09-30,4524,1.9440
+22244,2024-09-30,4525,1.9425
+15514,2024-09-30,4526,1.9395
+15055,2024-09-30,4527,1.9350
+22266,2024-09-30,4527,1.9350
+20339,2024-09-30,4529,1.9325
+17855,2024-09-30,4530,1.9280
+23376,2024-09-30,4530,1.9280
+8296,2024-09-30,4532,1.9245
+8300,2024-09-30,4533,1.9225
+16730,2024-09-30,4534,1.9205
+5381,2024-09-30,4535,1.9200
+23428,2024-09-30,4535,1.9200
+13407,2024-09-30,4537,1.9185
+21679,2024-09-30,4538,1.9180
+21703,2024-09-30,4539,1.9170
+21686,2024-09-30,4540,1.9150
+12365,2024-09-30,4541,1.9135
+4466,2024-09-30,4542,1.9125
+18255,2024-09-30,4543,1.9110
+9958,2024-09-30,4544,1.9105
+8224,2024-09-30,4545,1.9100
+21622,2024-09-30,4545,1.9100
+21909,2024-09-30,4545,1.9100
+22190,2024-09-30,4545,1.9100
+23223,2024-09-30,4549,1.9075
+1363,2024-09-30,4550,1.9050
+15733,2024-09-30,4551,1.9030
+2042,2024-09-30,4552,1.9005
+19215,2024-09-30,4553,1.9000
+22539,2024-09-30,4553,1.9000
+17213,2024-09-30,4555,1.8990
+21211,2024-09-30,4555,1.8990
+22590,2024-09-30,4557,1.8985
+18997,2024-09-30,4558,1.8980
+9297,2024-09-30,4559,1.8955
+22840,2024-09-30,4560,1.8950
+19700,2024-09-30,4561,1.8925
+19873,2024-09-30,4562,1.8905
+11020,2024-09-30,4563,1.8900
+23624,2024-09-30,4563,1.8900
+12091,2024-09-30,4565,1.8855
+1671,2024-09-30,4566,1.8845
+21412,2024-09-30,4566,1.8845
+5639,2024-09-30,4568,1.8830
+12889,2024-09-30,4569,1.8820
+4125,2024-09-30,4570,1.8805
+15738,2024-09-30,4571,1.8795
+19347,2024-09-30,4572,1.8785
+6324,2024-09-30,4573,1.8750
+22777,2024-09-30,4574,1.8725
+23291,2024-09-30,4574,1.8725
+1329,2024-09-30,4576,1.8700
+21579,2024-09-30,4576,1.8700
+21581,2024-09-30,4576,1.8700
+22779,2024-09-30,4576,1.8700
+5253,2024-09-30,4580,1.8675
+14453,2024-09-30,4580,1.8675
+16844,2024-09-30,4580,1.8675
+5727,2024-09-30,4583,1.8665
+18798,2024-09-30,4584,1.8655
+22302,2024-09-30,4585,1.8650
+4203,2024-09-30,4586,1.8635
+11233,2024-09-30,4587,1.8630
+13110,2024-09-30,4588,1.8625
+22250,2024-09-30,4588,1.8625
+18576,2024-09-30,4590,1.8600
+19117,2024-09-30,4591,1.8500
+20557,2024-09-30,4591,1.8500
+20074,2024-09-30,4593,1.8480
+14926,2024-09-30,4594,1.8475
+14848,2024-09-30,4595,1.8455
+12759,2024-09-30,4596,1.8450
+13849,2024-09-30,4596,1.8450
+23188,2024-09-30,4596,1.8450
+20457,2024-09-30,4599,1.8415
+23101,2024-09-30,4600,1.8400
+23344,2024-09-30,4600,1.8400
+23753,2024-09-30,4600,1.8400
+22787,2024-09-30,4603,1.8395
+21267,2024-09-30,4604,1.8375
+1845,2024-09-30,4605,1.8355
+18339,2024-09-30,4606,1.8350
+19676,2024-09-30,4607,1.8325
+3087,2024-09-30,4608,1.8275
+3855,2024-09-30,4609,1.8255
+1261,2024-09-30,4610,1.8250
+18269,2024-09-30,4610,1.8250
+18907,2024-09-30,4610,1.8250
+21556,2024-09-30,4610,1.8250
+22234,2024-09-30,4610,1.8250
+22782,2024-09-30,4615,1.8245
+9703,2024-09-30,4616,1.8230
+23565,2024-09-30,4617,1.8200
+15413,2024-09-30,4618,1.8175
+22797,2024-09-30,4618,1.8175
+11430,2024-09-30,4620,1.8150
+22251,2024-09-30,4621,1.8135
+22769,2024-09-30,4622,1.8125
+23360,2024-09-30,4622,1.8125
+1886,2024-09-30,4624,1.8100
+6253,2024-09-30,4624,1.8100
+10874,2024-09-30,4624,1.8100
+8323,2024-09-30,4627,1.8075
+5100,2024-09-30,4628,1.8070
+9527,2024-09-30,4629,1.8020
+4104,2024-09-30,4630,1.8005
+4675,2024-09-30,4631,1.8000
+11171,2024-09-30,4631,1.8000
+13721,2024-09-30,4633,1.7990
+21137,2024-09-30,4634,1.7975
+6434,2024-09-30,4635,1.7965
+18927,2024-09-30,4636,1.7950
+22083,2024-09-30,4637,1.7925
+22942,2024-09-30,4638,1.7905
+4778,2024-09-30,4639,1.7890
+16536,2024-09-30,4640,1.7845
+3721,2024-09-30,4641,1.7800
+10873,2024-09-30,4641,1.7800
+10971,2024-09-30,4643,1.7775
+19426,2024-09-30,4644,1.7760
+20668,2024-09-30,4645,1.7745
+16781,2024-09-30,4646,1.7735
+19964,2024-09-30,4646,1.7735
+5877,2024-09-30,4648,1.7730
+21230,2024-09-30,4649,1.7700
+23475,2024-09-30,4649,1.7700
+21620,2024-09-30,4651,1.7690
+20334,2024-09-30,4652,1.7675
+21916,2024-09-30,4653,1.7650
+21268,2024-09-30,4654,1.7585
+3172,2024-09-30,4655,1.7575
+4613,2024-09-30,4656,1.7565
+9385,2024-09-30,4657,1.7545
+2528,2024-09-30,4658,1.7535
+18488,2024-09-30,4658,1.7535
+10286,2024-09-30,4660,1.7500
+22986,2024-09-30,4660,1.7500
+10551,2024-09-30,4662,1.7470
+22395,2024-09-30,4662,1.7470
+4510,2024-09-30,4664,1.7445
+20459,2024-09-30,4664,1.7445
+21348,2024-09-30,4664,1.7445
+13953,2024-09-30,4667,1.7430
+22193,2024-09-30,4668,1.7400
+23278,2024-09-30,4668,1.7400
+14357,2024-09-30,4670,1.7385
+20877,2024-09-30,4671,1.7375
+1423,2024-09-30,4672,1.7335
+21530,2024-09-30,4673,1.7330
+14440,2024-09-30,4674,1.7325
+20657,2024-09-30,4675,1.7270
+5209,2024-09-30,4676,1.7200
+23752,2024-09-30,4676,1.7200
+18621,2024-09-30,4678,1.7185
+11231,2024-09-30,4679,1.7175
+16899,2024-09-30,4680,1.7150
+22301,2024-09-30,4680,1.7150
+18070,2024-09-30,4682,1.7135
+9473,2024-09-30,4683,1.7120
+19077,2024-09-30,4684,1.7100
+23167,2024-09-30,4684,1.7100
+1330,2024-09-30,4686,1.7085
+2793,2024-09-30,4687,1.7080
+20312,2024-09-30,4688,1.7075
+21554,2024-09-30,4689,1.7050
+10020,2024-09-30,4690,1.7040
+19847,2024-09-30,4691,1.7025
+9487,2024-09-30,4692,1.7005
+15743,2024-09-30,4693,1.7000
+21950,2024-09-30,4693,1.7000
+22454,2024-09-30,4693,1.7000
+22950,2024-09-30,4693,1.7000
+23499,2024-09-30,4693,1.7000
+23794,2024-09-30,4693,1.7000
+9674,2024-09-30,4699,1.6975
+19057,2024-09-30,4700,1.6950
+21506,2024-09-30,4701,1.6945
+18000,2024-09-30,4702,1.6915
+4680,2024-09-30,4703,1.6900
+14552,2024-09-30,4703,1.6900
+2555,2024-09-30,4705,1.6875
+19074,2024-09-30,4705,1.6875
+2877,2024-09-30,4707,1.6855
+22696,2024-09-30,4707,1.6855
+6872,2024-09-30,4709,1.6815
+4325,2024-09-30,4710,1.6810
+22227,2024-09-30,4711,1.6800
+23573,2024-09-30,4711,1.6800
+22090,2024-09-30,4713,1.6775
+3489,2024-09-30,4714,1.6770
+16325,2024-09-30,4714,1.6770
+4914,2024-09-30,4716,1.6750
+15936,2024-09-30,4717,1.6700
+23178,2024-09-30,4717,1.6700
+20237,2024-09-30,4719,1.6685
+5928,2024-09-30,4720,1.6675
+17645,2024-09-30,4720,1.6675
+21580,2024-09-30,4722,1.6660
+21583,2024-09-30,4722,1.6660
+22309,2024-09-30,4724,1.6650
+2544,2024-09-30,4725,1.6625
+20826,2024-09-30,4726,1.6600
+22284,2024-09-30,4726,1.6600
+23484,2024-09-30,4726,1.6600
+23513,2024-09-30,4726,1.6600
+5881,2024-09-30,4730,1.6590
+21140,2024-09-30,4731,1.6575
+2650,2024-09-30,4732,1.6570
+11193,2024-09-30,4733,1.6500
+22545,2024-09-30,4733,1.6500
+22546,2024-09-30,4733,1.6500
+23299,2024-09-30,4733,1.6500
+23661,2024-09-30,4733,1.6500
+14446,2024-09-30,4738,1.6480
+11810,2024-09-30,4739,1.6475
+14704,2024-09-30,4740,1.6450
+21422,2024-09-30,4740,1.6450
+3693,2024-09-30,4742,1.6425
+5907,2024-09-30,4743,1.6420
+21012,2024-09-30,4744,1.6400
+23408,2024-09-30,4744,1.6400
+23468,2024-09-30,4744,1.6400
+2649,2024-09-30,4747,1.6370
+4987,2024-09-30,4748,1.6350
+5913,2024-09-30,4748,1.6350
+21156,2024-09-30,4750,1.6335
+21432,2024-09-30,4751,1.6305
+22108,2024-09-30,4752,1.6300
+14001,2024-09-30,4753,1.6245
+5738,2024-09-30,4754,1.6235
+17695,2024-09-30,4754,1.6235
+3256,2024-09-30,4756,1.6210
+2449,2024-09-30,4757,1.6205
+2584,2024-09-30,4758,1.6200
+22595,2024-09-30,4759,1.6155
+21818,2024-09-30,4760,1.6150
+21833,2024-09-30,4760,1.6150
+22904,2024-09-30,4760,1.6150
+19575,2024-09-30,4763,1.6145
+6350,2024-09-30,4764,1.6140
+20031,2024-09-30,4765,1.6120
+16191,2024-09-30,4766,1.6110
+12334,2024-09-30,4767,1.6100
+19760,2024-09-30,4768,1.6075
+22347,2024-09-30,4768,1.6075
+18506,2024-09-30,4770,1.6065
+18092,2024-09-30,4771,1.6020
+11995,2024-09-30,4772,1.6000
+22980,2024-09-30,4772,1.6000
+22981,2024-09-30,4772,1.6000
+19636,2024-09-30,4775,1.5975
+3481,2024-09-30,4776,1.5960
+19732,2024-09-30,4777,1.5955
+22422,2024-09-30,4777,1.5955
+22477,2024-09-30,4779,1.5950
+12068,2024-09-30,4780,1.5935
+20337,2024-09-30,4780,1.5935
+21426,2024-09-30,4780,1.5935
+23051,2024-09-30,4783,1.5930
+7448,2024-09-30,4784,1.5920
+7938,2024-09-30,4785,1.5900
+14506,2024-09-30,4786,1.5890
+16146,2024-09-30,4786,1.5890
+21795,2024-09-30,4788,1.5875
+20786,2024-09-30,4789,1.5825
+14554,2024-09-30,4790,1.5820
+8609,2024-09-30,4791,1.5810
+16807,2024-09-30,4792,1.5805
+1997,2024-09-30,4793,1.5800
+22947,2024-09-30,4793,1.5800
+23090,2024-09-30,4793,1.5800
+18071,2024-09-30,4796,1.5785
+19076,2024-09-30,4797,1.5750
+22181,2024-09-30,4797,1.5750
+23401,2024-09-30,4797,1.5750
+11604,2024-09-30,4800,1.5730
+21877,2024-09-30,4800,1.5730
+20739,2024-09-30,4802,1.5725
+5434,2024-09-30,4803,1.5700
+22760,2024-09-30,4804,1.5695
+15094,2024-09-30,4805,1.5675
+19536,2024-09-30,4806,1.5650
+22353,2024-09-30,4806,1.5650
+10268,2024-09-30,4808,1.5635
+14516,2024-09-30,4809,1.5605
+23879,2024-09-30,4810,1.5600
+13016,2024-09-30,4811,1.5580
+21781,2024-09-30,4812,1.5575
+22901,2024-09-30,4812,1.5575
+22907,2024-09-30,4814,1.5550
+12059,2024-09-30,4815,1.5540
+18484,2024-09-30,4816,1.5525
+14502,2024-09-30,4817,1.5520
+6925,2024-09-30,4818,1.5510
+4401,2024-09-30,4819,1.5500
+18434,2024-09-30,4819,1.5500
+21112,2024-09-30,4821,1.5465
+3375,2024-09-30,4822,1.5450
+16743,2024-09-30,4822,1.5450
+10577,2024-09-30,4824,1.5400
+23480,2024-09-30,4824,1.5400
+19150,2024-09-30,4826,1.5370
+18003,2024-09-30,4827,1.5350
+11624,2024-09-30,4828,1.5320
+3758,2024-09-30,4829,1.5300
+22988,2024-09-30,4829,1.5300
+14145,2024-09-30,4831,1.5280
+22420,2024-09-30,4832,1.5265
+19742,2024-09-30,4833,1.5250
+12432,2024-09-30,4834,1.5240
+1965,2024-09-30,4835,1.5225
+21135,2024-09-30,4835,1.5225
+22343,2024-09-30,4835,1.5225
+23551,2024-09-30,4838,1.5200
+17233,2024-09-30,4839,1.5160
+21347,2024-09-30,4840,1.5155
+2316,2024-09-30,4841,1.5120
+13775,2024-09-30,4842,1.5115
+14356,2024-09-30,4843,1.5100
+23482,2024-09-30,4843,1.5100
+23685,2024-09-30,4843,1.5100
+24245,2024-09-30,4843,1.5100
+22516,2024-09-30,4847,1.5090
+12357,2024-09-30,4848,1.5065
+15617,2024-09-30,4849,1.5035
+10345,2024-09-30,4850,1.5000
+18037,2024-09-30,4850,1.5000
+15596,2024-09-30,4852,1.4990
+23267,2024-09-30,4853,1.4960
+20216,2024-09-30,4854,1.4950
+23228,2024-09-30,4854,1.4950
+15014,2024-09-30,4856,1.4935
+21149,2024-09-30,4857,1.4925
+18077,2024-09-30,4858,1.4905
+22011,2024-09-30,4859,1.4900
+16878,2024-09-30,4860,1.4895
+21881,2024-09-30,4861,1.4875
+22594,2024-09-30,4862,1.4830
+22619,2024-09-30,4863,1.4825
+1008,2024-09-30,4864,1.4820
+23557,2024-09-30,4865,1.4800
+23682,2024-09-30,4865,1.4800
+2940,2024-09-30,4867,1.4760
+3144,2024-09-30,4868,1.4755
+14705,2024-09-30,4869,1.4735
+18300,2024-09-30,4870,1.4730
+20949,2024-09-30,4871,1.4725
+21028,2024-09-30,4872,1.4700
+5339,2024-09-30,4873,1.4690
+17614,2024-09-30,4874,1.4680
+21423,2024-09-30,4875,1.4675
+23287,2024-09-30,4876,1.4650
+3670,2024-09-30,4877,1.4625
+4924,2024-09-30,4878,1.4600
+13592,2024-09-30,4878,1.4600
+22564,2024-09-30,4878,1.4600
+23439,2024-09-30,4878,1.4600
+23444,2024-09-30,4878,1.4600
+23731,2024-09-30,4878,1.4600
+16274,2024-09-30,4884,1.4585
+20781,2024-09-30,4885,1.4575
+1100,2024-09-30,4886,1.4525
+13954,2024-09-30,4886,1.4525
+22833,2024-09-30,4886,1.4525
+19754,2024-09-30,4889,1.4515
+9930,2024-09-30,4890,1.4495
+12681,2024-09-30,4891,1.4475
+18172,2024-09-30,4892,1.4470
+22943,2024-09-30,4893,1.4450
+23041,2024-09-30,4893,1.4450
+16087,2024-09-30,4895,1.4425
+4639,2024-09-30,4896,1.4410
+11453,2024-09-30,4896,1.4410
+22356,2024-09-30,4896,1.4410
+23440,2024-09-30,4899,1.4400
+23683,2024-09-30,4899,1.4400
+17863,2024-09-30,4901,1.4375
+14542,2024-09-30,4902,1.4350
+16971,2024-09-30,4903,1.4340
+22336,2024-09-30,4904,1.4335
+21492,2024-09-30,4905,1.4325
+23262,2024-09-30,4905,1.4325
+13208,2024-09-30,4907,1.4300
+16242,2024-09-30,4907,1.4300
+23500,2024-09-30,4907,1.4300
+7005,2024-09-30,4910,1.4280
+22312,2024-09-30,4911,1.4275
+10477,2024-09-30,4912,1.4260
+22944,2024-09-30,4913,1.4255
+13894,2024-09-30,4914,1.4235
+23841,2024-09-30,4915,1.4200
+1652,2024-09-30,4916,1.4100
+8913,2024-09-30,4916,1.4100
+23699,2024-09-30,4916,1.4100
+22925,2024-09-30,4919,1.4075
+23152,2024-09-30,4920,1.4050
+4213,2024-09-30,4921,1.4030
+7700,2024-09-30,4922,1.4025
+22203,2024-09-30,4922,1.4025
+2959,2024-09-30,4924,1.4000
+5342,2024-09-30,4924,1.4000
+23501,2024-09-30,4924,1.4000
+17967,2024-09-30,4927,1.3990
+9886,2024-09-30,4928,1.3975
+22482,2024-09-30,4928,1.3975
+23331,2024-09-30,4930,1.3950
+10171,2024-09-30,4931,1.3940
+22330,2024-09-30,4932,1.3930
+22331,2024-09-30,4932,1.3930
+6316,2024-09-30,4934,1.3925
+6723,2024-09-30,4935,1.3905
+21587,2024-09-30,4936,1.3900
+23582,2024-09-30,4936,1.3900
+3091,2024-09-30,4938,1.3890
+15957,2024-09-30,4939,1.3865
+18972,2024-09-30,4940,1.3820
+16763,2024-09-30,4941,1.3815
+22830,2024-09-30,4942,1.3800
+23990,2024-09-30,4942,1.3800
+20507,2024-09-30,4944,1.3775
+19126,2024-09-30,4945,1.3765
+1180,2024-09-30,4946,1.3745
+6374,2024-09-30,4947,1.3730
+6375,2024-09-30,4947,1.3730
+11084,2024-09-30,4947,1.3730
+17329,2024-09-30,4950,1.3725
+20230,2024-09-30,4951,1.3715
+22323,2024-09-30,4952,1.3705
+22572,2024-09-30,4952,1.3705
+19016,2024-09-30,4954,1.3700
+23402,2024-09-30,4954,1.3700
+13768,2024-09-30,4956,1.3650
+19740,2024-09-30,4957,1.3625
+2090,2024-09-30,4958,1.3610
+6404,2024-09-30,4958,1.3610
+20711,2024-09-30,4958,1.3610
+3755,2024-09-30,4961,1.3600
+22693,2024-09-30,4961,1.3600
+23425,2024-09-30,4961,1.3600
+8075,2024-09-30,4964,1.3595
+18106,2024-09-30,4965,1.3575
+19797,2024-09-30,4965,1.3575
+22742,2024-09-30,4965,1.3575
+8380,2024-09-30,4968,1.3550
+7069,2024-09-30,4969,1.3530
+22759,2024-09-30,4970,1.3525
+11812,2024-09-30,4971,1.3500
+15356,2024-09-30,4971,1.3500
+21472,2024-09-30,4973,1.3490
+21807,2024-09-30,4974,1.3425
+22497,2024-09-30,4974,1.3425
+7817,2024-09-30,4976,1.3420
+5769,2024-09-30,4977,1.3410
+8145,2024-09-30,4978,1.3400
+21986,2024-09-30,4978,1.3400
+23595,2024-09-30,4978,1.3400
+2720,2024-09-30,4981,1.3385
+22098,2024-09-30,4981,1.3385
+3088,2024-09-30,4983,1.3375
+19769,2024-09-30,4983,1.3375
+22372,2024-09-30,4985,1.3370
+17931,2024-09-30,4986,1.3360
+22788,2024-09-30,4987,1.3350
+14326,2024-09-30,4988,1.3340
+2918,2024-09-30,4989,1.3330
+23337,2024-09-30,4990,1.3325
+23363,2024-09-30,4990,1.3325
+18440,2024-09-30,4992,1.3310
+17743,2024-09-30,4993,1.3300
+21761,2024-09-30,4993,1.3300
+22340,2024-09-30,4993,1.3300
+8471,2024-09-30,4996,1.3275
+21187,2024-09-30,4997,1.3250
+22457,2024-09-30,4997,1.3250
+12669,2024-09-30,4999,1.3225
+1722,2024-09-30,5000,1.3215
+21961,2024-09-30,5001,1.3200
+24247,2024-09-30,5001,1.3200
+22866,2024-09-30,5003,1.3175
+16802,2024-09-30,5004,1.3150
+20346,2024-09-30,5004,1.3150
+9359,2024-09-30,5006,1.3140
+8435,2024-09-30,5007,1.3135
+23380,2024-09-30,5008,1.3100
+12738,2024-09-30,5009,1.3060
+13282,2024-09-30,5009,1.3060
+1488,2024-09-30,5011,1.3050
+14856,2024-09-30,5012,1.3025
+21148,2024-09-30,5013,1.3000
+22073,2024-09-30,5013,1.3000
+23458,2024-09-30,5013,1.3000
+23559,2024-09-30,5013,1.3000
+18797,2024-09-30,5017,1.2975
+21728,2024-09-30,5018,1.2950
+1010,2024-09-30,5019,1.2945
+8402,2024-09-30,5020,1.2920
+5515,2024-09-30,5021,1.2900
+20902,2024-09-30,5021,1.2900
+21549,2024-09-30,5021,1.2900
+23607,2024-09-30,5021,1.2900
+10019,2024-09-30,5025,1.2895
+21943,2024-09-30,5026,1.2880
+2413,2024-09-30,5027,1.2875
+18472,2024-09-30,5027,1.2875
+18955,2024-09-30,5027,1.2875
+22025,2024-09-30,5027,1.2875
+19056,2024-09-30,5031,1.2850
+4162,2024-09-30,5032,1.2825
+11900,2024-09-30,5032,1.2825
+21257,2024-09-30,5034,1.2820
+5235,2024-09-30,5035,1.2810
+7890,2024-09-30,5036,1.2800
+21557,2024-09-30,5036,1.2800
+21561,2024-09-30,5036,1.2800
+22118,2024-09-30,5036,1.2800
+20070,2024-09-30,5040,1.2785
+3525,2024-09-30,5041,1.2755
+22498,2024-09-30,5042,1.2750
+12668,2024-09-30,5043,1.2710
+23493,2024-09-30,5044,1.2700
+23676,2024-09-30,5044,1.2700
+10925,2024-09-30,5046,1.2690
+17913,2024-09-30,5047,1.2675
+21727,2024-09-30,5048,1.2650
+22267,2024-09-30,5048,1.2650
+1145,2024-09-30,5050,1.2620
+21341,2024-09-30,5051,1.2615
+19071,2024-09-30,5052,1.2565
+1479,2024-09-30,5053,1.2525
+4936,2024-09-30,5054,1.2500
+13655,2024-09-30,5054,1.2500
+23373,2024-09-30,5054,1.2500
+23721,2024-09-30,5054,1.2500
+15620,2024-09-30,5058,1.2495
+2086,2024-09-30,5059,1.2485
+21910,2024-09-30,5060,1.2455
+20976,2024-09-30,5061,1.2450
+22692,2024-09-30,5061,1.2450
+4984,2024-09-30,5063,1.2425
+22841,2024-09-30,5064,1.2400
+21116,2024-09-30,5065,1.2395
+21276,2024-09-30,5066,1.2390
+13572,2024-09-30,5067,1.2375
+20333,2024-09-30,5067,1.2375
+22483,2024-09-30,5069,1.2350
+14229,2024-09-30,5070,1.2340
+21205,2024-09-30,5071,1.2325
+20188,2024-09-30,5072,1.2310
+10091,2024-09-30,5073,1.2300
+23403,2024-09-30,5073,1.2300
+23404,2024-09-30,5073,1.2300
+19144,2024-09-30,5076,1.2285
+18341,2024-09-30,5077,1.2275
+21875,2024-09-30,5077,1.2275
+17280,2024-09-30,5079,1.2245
+23222,2024-09-30,5080,1.2220
+22371,2024-09-30,5081,1.2215
+10541,2024-09-30,5082,1.2200
+21529,2024-09-30,5082,1.2200
+23410,2024-09-30,5082,1.2200
+23464,2024-09-30,5082,1.2200
+23465,2024-09-30,5082,1.2200
+23622,2024-09-30,5082,1.2200
+23766,2024-09-30,5082,1.2200
+23769,2024-09-30,5082,1.2200
+24041,2024-09-30,5082,1.2200
+2535,2024-09-30,5091,1.2175
+20614,2024-09-30,5091,1.2175
+2188,2024-09-30,5093,1.2155
+21876,2024-09-30,5094,1.2150
+23546,2024-09-30,5095,1.2100
+18206,2024-09-30,5096,1.2080
+2764,2024-09-30,5097,1.2055
+20663,2024-09-30,5097,1.2055
+13014,2024-09-30,5099,1.2050
+16281,2024-09-30,5099,1.2050
+23379,2024-09-30,5099,1.2050
+6506,2024-09-30,5102,1.2040
+22015,2024-09-30,5103,1.2025
+13123,2024-09-30,5104,1.2015
+7101,2024-09-30,5105,1.2000
+11095,2024-09-30,5105,1.2000
+14402,2024-09-30,5105,1.2000
+16248,2024-09-30,5105,1.2000
+9952,2024-09-30,5109,1.1990
+15730,2024-09-30,5110,1.1975
+16207,2024-09-30,5110,1.1975
+21058,2024-09-30,5112,1.1910
+10415,2024-09-30,5113,1.1900
+10540,2024-09-30,5113,1.1900
+22864,2024-09-30,5113,1.1900
+18258,2024-09-30,5116,1.1895
+18189,2024-09-30,5117,1.1890
+16039,2024-09-30,5118,1.1875
+22885,2024-09-30,5118,1.1875
+18088,2024-09-30,5120,1.1870
+20756,2024-09-30,5121,1.1860
+1418,2024-09-30,5122,1.1855
+2402,2024-09-30,5122,1.1855
+5695,2024-09-30,5124,1.1835
+16180,2024-09-30,5124,1.1835
+21612,2024-09-30,5126,1.1825
+22117,2024-09-30,5126,1.1825
+8116,2024-09-30,5128,1.1815
+23717,2024-09-30,5129,1.1800
+12177,2024-09-30,5130,1.1785
+1801,2024-09-30,5131,1.1775
+18833,2024-09-30,5131,1.1775
+16735,2024-09-30,5133,1.1750
+5607,2024-09-30,5134,1.1745
+22459,2024-09-30,5135,1.1700
+1907,2024-09-30,5136,1.1685
+22751,2024-09-30,5137,1.1675
+13966,2024-09-30,5138,1.1670
+10876,2024-09-30,5139,1.1650
+13956,2024-09-30,5139,1.1650
+15846,2024-09-30,5139,1.1650
+20142,2024-09-30,5139,1.1650
+22075,2024-09-30,5139,1.1650
+22264,2024-09-30,5144,1.1600
+23381,2024-09-30,5144,1.1600
+18763,2024-09-30,5146,1.1590
+15105,2024-09-30,5147,1.1560
+21353,2024-09-30,5148,1.1535
+13723,2024-09-30,5149,1.1525
+20581,2024-09-30,5149,1.1525
+1157,2024-09-30,5151,1.1505
+18704,2024-09-30,5152,1.1500
+19402,2024-09-30,5152,1.1500
+23563,2024-09-30,5152,1.1500
+17535,2024-09-30,5155,1.1490
+2450,2024-09-30,5156,1.1475
+9239,2024-09-30,5156,1.1475
+22987,2024-09-30,5156,1.1475
+4322,2024-09-30,5159,1.1465
+21711,2024-09-30,5160,1.1450
+22484,2024-09-30,5161,1.1425
+23921,2024-09-30,5162,1.1400
+7533,2024-09-30,5163,1.1380
+11790,2024-09-30,5163,1.1380
+14106,2024-09-30,5165,1.1375
+18623,2024-09-30,5166,1.1350
+22319,2024-09-30,5167,1.1340
+13371,2024-09-30,5168,1.1330
+22767,2024-09-30,5169,1.1325
+21164,2024-09-30,5170,1.1310
+21452,2024-09-30,5171,1.1300
+21453,2024-09-30,5171,1.1300
+23432,2024-09-30,5171,1.1300
+23434,2024-09-30,5171,1.1300
+23438,2024-09-30,5171,1.1300
+18342,2024-09-30,5176,1.1285
+18974,2024-09-30,5177,1.1275
+5665,2024-09-30,5178,1.1265
+16268,2024-09-30,5178,1.1265
+19174,2024-09-30,5178,1.1265
+22172,2024-09-30,5181,1.1250
+7612,2024-09-30,5182,1.1245
+1494,2024-09-30,5183,1.1200
+3555,2024-09-30,5183,1.1200
+12001,2024-09-30,5185,1.1140
+20185,2024-09-30,5186,1.1125
+23345,2024-09-30,5187,1.1110
+8651,2024-09-30,5188,1.1100
+23681,2024-09-30,5188,1.1100
+9712,2024-09-30,5190,1.1085
+20626,2024-09-30,5191,1.1075
+12019,2024-09-30,5192,1.1055
+8727,2024-09-30,5193,1.1050
+21374,2024-09-30,5193,1.1050
+4164,2024-09-30,5195,1.1045
+22557,2024-09-30,5196,1.1025
+5637,2024-09-30,5197,1.1005
+7070,2024-09-30,5198,1.1000
+13977,2024-09-30,5198,1.1000
+14412,2024-09-30,5198,1.1000
+15117,2024-09-30,5198,1.1000
+18597,2024-09-30,5198,1.1000
+22295,2024-09-30,5198,1.1000
+16053,2024-09-30,5204,1.0965
+8893,2024-09-30,5205,1.0950
+10127,2024-09-30,5206,1.0930
+15404,2024-09-30,5207,1.0925
+21111,2024-09-30,5207,1.0925
+22558,2024-09-30,5207,1.0925
+21441,2024-09-30,5210,1.0915
+18019,2024-09-30,5211,1.0900
+22625,2024-09-30,5211,1.0900
+23449,2024-09-30,5211,1.0900
+23868,2024-09-30,5211,1.0900
+20745,2024-09-30,5215,1.0885
+9113,2024-09-30,5216,1.0875
+8808,2024-09-30,5217,1.0860
+21361,2024-09-30,5218,1.0850
+22257,2024-09-30,5218,1.0850
+23290,2024-09-30,5218,1.0850
+19545,2024-09-30,5221,1.0845
+16179,2024-09-30,5222,1.0840
+15989,2024-09-30,5223,1.0835
+20301,2024-09-30,5224,1.0825
+21290,2024-09-30,5224,1.0825
+21882,2024-09-30,5224,1.0825
+4862,2024-09-30,5227,1.0800
+17507,2024-09-30,5227,1.0800
+21386,2024-09-30,5227,1.0800
+23764,2024-09-30,5227,1.0800
+4272,2024-09-30,5231,1.0780
+22010,2024-09-30,5232,1.0775
+21926,2024-09-30,5233,1.0750
+22444,2024-09-30,5234,1.0725
+22446,2024-09-30,5234,1.0725
+22447,2024-09-30,5234,1.0725
+16659,2024-09-30,5237,1.0700
+23411,2024-09-30,5237,1.0700
+17843,2024-09-30,5239,1.0685
+23241,2024-09-30,5240,1.0675
+21214,2024-09-30,5241,1.0655
+17352,2024-09-30,5242,1.0650
+18724,2024-09-30,5242,1.0650
+22327,2024-09-30,5244,1.0630
+15945,2024-09-30,5245,1.0625
+13409,2024-09-30,5246,1.0605
+20102,2024-09-30,5246,1.0605
+23124,2024-09-30,5246,1.0605
+5355,2024-09-30,5249,1.0600
+17450,2024-09-30,5249,1.0600
+23535,2024-09-30,5249,1.0600
+23648,2024-09-30,5249,1.0600
+23883,2024-09-30,5249,1.0600
+24050,2024-09-30,5249,1.0600
+20176,2024-09-30,5255,1.0575
+4899,2024-09-30,5256,1.0550
+7867,2024-09-30,5256,1.0550
+19726,2024-09-30,5258,1.0525
+19932,2024-09-30,5259,1.0500
+20953,2024-09-30,5259,1.0500
+22269,2024-09-30,5259,1.0500
+23470,2024-09-30,5259,1.0500
+23498,2024-09-30,5259,1.0500
+8324,2024-09-30,5264,1.0495
+22803,2024-09-30,5265,1.0480
+16294,2024-09-30,5266,1.0470
+3757,2024-09-30,5267,1.0450
+6188,2024-09-30,5267,1.0450
+7980,2024-09-30,5267,1.0450
+6664,2024-09-30,5270,1.0445
+23631,2024-09-30,5271,1.0400
+24133,2024-09-30,5271,1.0400
+20656,2024-09-30,5273,1.0385
+9116,2024-09-30,5274,1.0375
+22206,2024-09-30,5274,1.0375
+18412,2024-09-30,5276,1.0370
+16275,2024-09-30,5277,1.0350
+20287,2024-09-30,5277,1.0350
+12058,2024-09-30,5279,1.0340
+14744,2024-09-30,5280,1.0300
+17296,2024-09-30,5281,1.0290
+20941,2024-09-30,5282,1.0275
+20206,2024-09-30,5283,1.0250
+21963,2024-09-30,5283,1.0250
+23151,2024-09-30,5283,1.0250
+21475,2024-09-30,5286,1.0215
+24207,2024-09-30,5287,1.0200
+16914,2024-09-30,5288,1.0175
+18855,2024-09-30,5288,1.0175
+21402,2024-09-30,5288,1.0175
+10134,2024-09-30,5291,1.0160
+21692,2024-09-30,5291,1.0160
+22816,2024-09-30,5293,1.0150
+22818,2024-09-30,5293,1.0150
+1364,2024-09-30,5295,1.0145
+7775,2024-09-30,5296,1.0120
+14784,2024-09-30,5296,1.0120
+17674,2024-09-30,5298,1.0115
+6567,2024-09-30,5299,1.0105
+22499,2024-09-30,5300,1.0100
+22544,2024-09-30,5300,1.0100
+23168,2024-09-30,5300,1.0100
+23441,2024-09-30,5300,1.0100
+23442,2024-09-30,5300,1.0100
+18757,2024-09-30,5305,1.0095
+13989,2024-09-30,5306,1.0050
+14855,2024-09-30,5306,1.0050
+16241,2024-09-30,5306,1.0050
+20122,2024-09-30,5306,1.0050
+5058,2024-09-30,5310,1.0025
+7553,2024-09-30,5310,1.0025
+15632,2024-09-30,5312,1.0015
+3379,2024-09-30,5313,1.0000
+9939,2024-09-30,5313,1.0000
+13996,2024-09-30,5313,1.0000
+19692,2024-09-30,5313,1.0000
+22892,2024-09-30,5313,1.0000
+23517,2024-09-30,5313,1.0000
+23519,2024-09-30,5313,1.0000
+23520,2024-09-30,5313,1.0000
+21343,2024-09-30,5321,0.9975
+22355,2024-09-30,5321,0.9975
+17048,2024-09-30,5323,0.9950
+19749,2024-09-30,5324,0.9940
+21049,2024-09-30,5324,0.9940
+21130,2024-09-30,5326,0.9935
+23435,2024-09-30,5327,0.9900
+23684,2024-09-30,5327,0.9900
+23857,2024-09-30,5327,0.9900
+1265,2024-09-30,5330,0.9875
+8454,2024-09-30,5330,0.9875
+22314,2024-09-30,5330,0.9875
+11489,2024-09-30,5333,0.9865
+18006,2024-09-30,5334,0.9860
+18588,2024-09-30,5334,0.9860
+22375,2024-09-30,5336,0.9855
+23300,2024-09-30,5337,0.9850
+21721,2024-09-30,5338,0.9805
+6712,2024-09-30,5339,0.9800
+21632,2024-09-30,5339,0.9800
+23495,2024-09-30,5339,0.9800
+23756,2024-09-30,5339,0.9800
+23768,2024-09-30,5339,0.9800
+4050,2024-09-30,5344,0.9795
+17033,2024-09-30,5344,0.9795
+7443,2024-09-30,5346,0.9790
+10235,2024-09-30,5346,0.9790
+22104,2024-09-30,5348,0.9765
+20811,2024-09-30,5349,0.9760
+2739,2024-09-30,5350,0.9725
+18991,2024-09-30,5350,0.9725
+23053,2024-09-30,5350,0.9725
+8462,2024-09-30,5353,0.9700
+18264,2024-09-30,5353,0.9700
+23148,2024-09-30,5353,0.9700
+23469,2024-09-30,5353,0.9700
+23645,2024-09-30,5353,0.9700
+23767,2024-09-30,5353,0.9700
+1468,2024-09-30,5359,0.9680
+14467,2024-09-30,5360,0.9675
+23359,2024-09-30,5361,0.9660
+4608,2024-09-30,5362,0.9650
+21919,2024-09-30,5362,0.9650
+15110,2024-09-30,5364,0.9600
+19418,2024-09-30,5364,0.9600
+22935,2024-09-30,5364,0.9600
+23454,2024-09-30,5364,0.9600
+23632,2024-09-30,5364,0.9600
+17662,2024-09-30,5369,0.9565
+1386,2024-09-30,5370,0.9555
+7577,2024-09-30,5371,0.9545
+18508,2024-09-30,5372,0.9530
+9501,2024-09-30,5373,0.9525
+21894,2024-09-30,5373,0.9525
+23275,2024-09-30,5375,0.9505
+11996,2024-09-30,5376,0.9500
+23548,2024-09-30,5376,0.9500
+21059,2024-09-30,5378,0.9485
+8783,2024-09-30,5379,0.9475
+9506,2024-09-30,5379,0.9475
+19412,2024-09-30,5379,0.9475
+21383,2024-09-30,5379,0.9475
+22048,2024-09-30,5379,0.9475
+19772,2024-09-30,5384,0.9450
+5228,2024-09-30,5385,0.9440
+10557,2024-09-30,5385,0.9440
+20023,2024-09-30,5387,0.9430
+22345,2024-09-30,5388,0.9425
+1025,2024-09-30,5389,0.9420
+16332,2024-09-30,5390,0.9415
+16451,2024-09-30,5391,0.9400
+13661,2024-09-30,5392,0.9365
+3708,2024-09-30,5393,0.9330
+18366,2024-09-30,5394,0.9320
+19649,2024-09-30,5395,0.9300
+22628,2024-09-30,5395,0.9300
+23075,2024-09-30,5395,0.9300
+23189,2024-09-30,5395,0.9300
+23374,2024-09-30,5395,0.9300
+24119,2024-09-30,5395,0.9300
+4263,2024-09-30,5401,0.9275
+5825,2024-09-30,5401,0.9275
+20774,2024-09-30,5401,0.9275
+15215,2024-09-30,5404,0.9255
+1342,2024-09-30,5405,0.9250
+1568,2024-09-30,5405,0.9250
+8478,2024-09-30,5405,0.9250
+10574,2024-09-30,5405,0.9250
+17761,2024-09-30,5405,0.9250
+18040,2024-09-30,5405,0.9250
+20589,2024-09-30,5405,0.9250
+15653,2024-09-30,5412,0.9225
+17284,2024-09-30,5412,0.9225
+18589,2024-09-30,5412,0.9225
+3270,2024-09-30,5415,0.9215
+19415,2024-09-30,5416,0.9210
+12335,2024-09-30,5417,0.9200
+22084,2024-09-30,5417,0.9200
+23570,2024-09-30,5417,0.9200
+10719,2024-09-30,5420,0.9190
+2955,2024-09-30,5421,0.9165
+17113,2024-09-30,5422,0.9160
+18328,2024-09-30,5423,0.9150
+23025,2024-09-30,5423,0.9150
+12387,2024-09-30,5425,0.9140
+17876,2024-09-30,5426,0.9125
+20189,2024-09-30,5426,0.9125
+16214,2024-09-30,5428,0.9115
+8579,2024-09-30,5429,0.9100
+22515,2024-09-30,5429,0.9100
+22543,2024-09-30,5429,0.9100
+23528,2024-09-30,5429,0.9100
+23021,2024-09-30,5433,0.9075
+20451,2024-09-30,5434,0.9065
+19444,2024-09-30,5435,0.9050
+1920,2024-09-30,5436,0.9045
+17683,2024-09-30,5436,0.9045
+7646,2024-09-30,5438,0.9040
+15933,2024-09-30,5439,0.9010
+6892,2024-09-30,5440,0.9000
+23450,2024-09-30,5440,0.9000
+5189,2024-09-30,5442,0.8995
+11994,2024-09-30,5443,0.8975
+18008,2024-09-30,5444,0.8965
+13023,2024-09-30,5445,0.8950
+1766,2024-09-30,5446,0.8925
+5349,2024-09-30,5446,0.8925
+14255,2024-09-30,5446,0.8925
+8476,2024-09-30,5449,0.8905
+16461,2024-09-30,5449,0.8905
+19689,2024-09-30,5451,0.8900
+20749,2024-09-30,5451,0.8900
+21507,2024-09-30,5451,0.8900
+19316,2024-09-30,5454,0.8890
+12871,2024-09-30,5455,0.8885
+15415,2024-09-30,5456,0.8880
+20205,2024-09-30,5457,0.8875
+17934,2024-09-30,5458,0.8865
+22194,2024-09-30,5459,0.8850
+22812,2024-09-30,5459,0.8850
+2303,2024-09-30,5461,0.8825
+20336,2024-09-30,5461,0.8825
+22903,2024-09-30,5461,0.8825
+4152,2024-09-30,5464,0.8815
+9350,2024-09-30,5465,0.8800
+21177,2024-09-30,5465,0.8800
+23055,2024-09-30,5465,0.8800
+23417,2024-09-30,5465,0.8800
+23770,2024-09-30,5465,0.8800
+24028,2024-09-30,5465,0.8800
+13759,2024-09-30,5471,0.8775
+22103,2024-09-30,5472,0.8770
+10690,2024-09-30,5473,0.8750
+14435,2024-09-30,5473,0.8750
+15657,2024-09-30,5473,0.8750
+18242,2024-09-30,5473,0.8750
+19205,2024-09-30,5473,0.8750
+19839,2024-09-30,5473,0.8750
+22476,2024-09-30,5479,0.8725
+9082,2024-09-30,5480,0.8715
+4969,2024-09-30,5481,0.8705
+2384,2024-09-30,5482,0.8700
+16345,2024-09-30,5482,0.8700
+19487,2024-09-30,5482,0.8700
+23427,2024-09-30,5482,0.8700
+23761,2024-09-30,5482,0.8700
+16874,2024-09-30,5487,0.8680
+2265,2024-09-30,5488,0.8675
+23020,2024-09-30,5488,0.8675
+8392,2024-09-30,5490,0.8655
+17661,2024-09-30,5491,0.8645
+12494,2024-09-30,5492,0.8625
+17100,2024-09-30,5492,0.8625
+19049,2024-09-30,5492,0.8625
+22272,2024-09-30,5492,0.8625
+17345,2024-09-30,5496,0.8600
+18305,2024-09-30,5496,0.8600
+6642,2024-09-30,5498,0.8585
+13372,2024-09-30,5499,0.8580
+15269,2024-09-30,5499,0.8580
+21744,2024-09-30,5501,0.8570
+18277,2024-09-30,5502,0.8550
+19206,2024-09-30,5502,0.8550
+22668,2024-09-30,5502,0.8550
+22932,2024-09-30,5502,0.8550
+17926,2024-09-30,5506,0.8535
+21151,2024-09-30,5506,0.8535
+22350,2024-09-30,5508,0.8530
+19310,2024-09-30,5509,0.8500
+23433,2024-09-30,5509,0.8500
+23436,2024-09-30,5509,0.8500
+20005,2024-09-30,5512,0.8465
+1967,2024-09-30,5513,0.8460
+1000,2024-09-30,5514,0.8450
+1009,2024-09-30,5514,0.8450
+1110,2024-09-30,5514,0.8450
+5204,2024-09-30,5514,0.8450
+23150,2024-09-30,5514,0.8450
+17227,2024-09-30,5519,0.8445
+17019,2024-09-30,5520,0.8425
+21102,2024-09-30,5520,0.8425
+22417,2024-09-30,5522,0.8405
+5067,2024-09-30,5523,0.8400
+9249,2024-09-30,5523,0.8400
+11187,2024-09-30,5523,0.8400
+19574,2024-09-30,5523,0.8400
+23370,2024-09-30,5523,0.8400
+23481,2024-09-30,5523,0.8400
+23569,2024-09-30,5523,0.8400
+4659,2024-09-30,5530,0.8360
+3789,2024-09-30,5531,0.8335
+21766,2024-09-30,5532,0.8325
+11443,2024-09-30,5533,0.8305
+3874,2024-09-30,5534,0.8300
+4716,2024-09-30,5534,0.8300
+16535,2024-09-30,5534,0.8300
+15271,2024-09-30,5537,0.8275
+10015,2024-09-30,5538,0.8250
+22051,2024-09-30,5538,0.8250
+22502,2024-09-30,5538,0.8250
+22503,2024-09-30,5538,0.8250
+23334,2024-09-30,5538,0.8250
+7840,2024-09-30,5543,0.8245
+17756,2024-09-30,5543,0.8245
+20066,2024-09-30,5545,0.8230
+21065,2024-09-30,5546,0.8200
+21570,2024-09-30,5546,0.8200
+13695,2024-09-30,5548,0.8190
+2494,2024-09-30,5549,0.8180
+12709,2024-09-30,5549,0.8180
+23239,2024-09-30,5551,0.8175
+21411,2024-09-30,5552,0.8160
+22663,2024-09-30,5553,0.8150
+23258,2024-09-30,5553,0.8150
+16435,2024-09-30,5555,0.8145
+12423,2024-09-30,5556,0.8135
+21056,2024-09-30,5556,0.8135
+17853,2024-09-30,5558,0.8100
+12820,2024-09-30,5559,0.8085
+20873,2024-09-30,5560,0.8075
+8532,2024-09-30,5561,0.8065
+10996,2024-09-30,5562,0.8050
+1292,2024-09-30,5563,0.8040
+3123,2024-09-30,5564,0.8030
+7243,2024-09-30,5565,0.8025
+22432,2024-09-30,5565,0.8025
+22433,2024-09-30,5565,0.8025
+23165,2024-09-30,5565,0.8025
+23329,2024-09-30,5565,0.8025
+10884,2024-09-30,5570,0.8020
+9505,2024-09-30,5571,0.8000
+12672,2024-09-30,5571,0.8000
+15478,2024-09-30,5571,0.8000
+17342,2024-09-30,5571,0.8000
+23485,2024-09-30,5571,0.8000
+13844,2024-09-30,5576,0.7975
+15949,2024-09-30,5576,0.7975
+20867,2024-09-30,5576,0.7975
+22304,2024-09-30,5576,0.7975
+22861,2024-09-30,5576,0.7975
+21646,2024-09-30,5581,0.7960
+21531,2024-09-30,5582,0.7955
+21699,2024-09-30,5583,0.7950
+22256,2024-09-30,5583,0.7950
+22550,2024-09-30,5583,0.7950
+1269,2024-09-30,5586,0.7910
+21560,2024-09-30,5587,0.7900
+20868,2024-09-30,5588,0.7875
+22741,2024-09-30,5588,0.7875
+21981,2024-09-30,5590,0.7860
+11710,2024-09-30,5591,0.7850
+19114,2024-09-30,5591,0.7850
+22465,2024-09-30,5591,0.7850
+21946,2024-09-30,5594,0.7825
+23014,2024-09-30,5594,0.7825
+23015,2024-09-30,5594,0.7825
+12504,2024-09-30,5597,0.7800
+22461,2024-09-30,5597,0.7800
+23264,2024-09-30,5597,0.7800
+23634,2024-09-30,5597,0.7800
+20866,2024-09-30,5601,0.7775
+21224,2024-09-30,5601,0.7775
+23332,2024-09-30,5601,0.7775
+9686,2024-09-30,5604,0.7770
+15863,2024-09-30,5605,0.7765
+20659,2024-09-30,5606,0.7760
+19837,2024-09-30,5607,0.7750
+22047,2024-09-30,5607,0.7750
+10298,2024-09-30,5609,0.7745
+21820,2024-09-30,5609,0.7745
+15624,2024-09-30,5611,0.7700
+23048,2024-09-30,5611,0.7700
+11767,2024-09-30,5613,0.7675
+18518,2024-09-30,5613,0.7675
+20143,2024-09-30,5615,0.7665
+1846,2024-09-30,5616,0.7650
+20456,2024-09-30,5616,0.7650
+23391,2024-09-30,5616,0.7650
+23443,2024-09-30,5616,0.7650
+10581,2024-09-30,5620,0.7640
+3158,2024-09-30,5621,0.7625
+10554,2024-09-30,5621,0.7625
+19635,2024-09-30,5621,0.7625
+19944,2024-09-30,5621,0.7625
+23164,2024-09-30,5621,0.7625
+2518,2024-09-30,5626,0.7605
+2878,2024-09-30,5627,0.7600
+22240,2024-09-30,5627,0.7600
+23047,2024-09-30,5627,0.7600
+20783,2024-09-30,5630,0.7585
+22030,2024-09-30,5631,0.7575
+12444,2024-09-30,5632,0.7565
+20078,2024-09-30,5633,0.7555
+12378,2024-09-30,5634,0.7550
+21277,2024-09-30,5634,0.7550
+22320,2024-09-30,5634,0.7550
+1446,2024-09-30,5637,0.7540
+22412,2024-09-30,5638,0.7535
+3604,2024-09-30,5639,0.7525
+9461,2024-09-30,5640,0.7515
+7649,2024-09-30,5641,0.7500
+21516,2024-09-30,5641,0.7500
+23466,2024-09-30,5641,0.7500
+23467,2024-09-30,5641,0.7500
+23518,2024-09-30,5641,0.7500
+2047,2024-09-30,5646,0.7490
+13029,2024-09-30,5647,0.7475
+17757,2024-09-30,5647,0.7475
+20155,2024-09-30,5647,0.7475
+20948,2024-09-30,5647,0.7475
+19547,2024-09-30,5651,0.7470
+23385,2024-09-30,5652,0.7450
+22199,2024-09-30,5653,0.7435
+13054,2024-09-30,5654,0.7425
+15150,2024-09-30,5654,0.7425
+11403,2024-09-30,5656,0.7415
+5642,2024-09-30,5657,0.7410
+4668,2024-09-30,5658,0.7400
+4915,2024-09-30,5658,0.7400
+18905,2024-09-30,5658,0.7400
+21892,2024-09-30,5658,0.7400
+22764,2024-09-30,5658,0.7400
+24169,2024-09-30,5658,0.7400
+6686,2024-09-30,5664,0.7390
+8267,2024-09-30,5665,0.7375
+12174,2024-09-30,5666,0.7350
+22085,2024-09-30,5667,0.7325
+19319,2024-09-30,5668,0.7295
+14124,2024-09-30,5669,0.7285
+7373,2024-09-30,5670,0.7280
+18674,2024-09-30,5671,0.7275
+4369,2024-09-30,5672,0.7270
+17316,2024-09-30,5673,0.7265
+1732,2024-09-30,5674,0.7255
+21445,2024-09-30,5675,0.7250
+17759,2024-09-30,5676,0.7225
+6503,2024-09-30,5677,0.7200
+12420,2024-09-30,5677,0.7200
+14457,2024-09-30,5677,0.7200
+21126,2024-09-30,5677,0.7200
+23430,2024-09-30,5677,0.7200
+23489,2024-09-30,5677,0.7200
+23567,2024-09-30,5677,0.7200
+23679,2024-09-30,5677,0.7200
+23687,2024-09-30,5677,0.7200
+23818,2024-09-30,5677,0.7200
+24246,2024-09-30,5677,0.7200
+3077,2024-09-30,5688,0.7180
+13301,2024-09-30,5689,0.7155
+18631,2024-09-30,5690,0.7150
+9288,2024-09-30,5691,0.7135
+20099,2024-09-30,5692,0.7125
+21180,2024-09-30,5693,0.7100
+23568,2024-09-30,5693,0.7100
+24031,2024-09-30,5693,0.7100
+21789,2024-09-30,5696,0.7095
+2539,2024-09-30,5697,0.7090
+18873,2024-09-30,5698,0.7075
+20420,2024-09-30,5698,0.7075
+20026,2024-09-30,5700,0.7065
+9625,2024-09-30,5701,0.7060
+4606,2024-09-30,5702,0.7050
+4619,2024-09-30,5702,0.7050
+22739,2024-09-30,5702,0.7050
+22908,2024-09-30,5702,0.7050
+1246,2024-09-30,5706,0.7000
+3526,2024-09-30,5706,0.7000
+12440,2024-09-30,5706,0.7000
+22839,2024-09-30,5706,0.7000
+5136,2024-09-30,5710,0.6995
+21189,2024-09-30,5710,0.6995
+19166,2024-09-30,5712,0.6975
+19466,2024-09-30,5712,0.6975
+4144,2024-09-30,5714,0.6970
+23023,2024-09-30,5715,0.6960
+22813,2024-09-30,5716,0.6950
+21019,2024-09-30,5717,0.6925
+21901,2024-09-30,5717,0.6925
+8011,2024-09-30,5719,0.6900
+8315,2024-09-30,5719,0.6900
+12772,2024-09-30,5719,0.6900
+23457,2024-09-30,5719,0.6900
+23574,2024-09-30,5719,0.6900
+6959,2024-09-30,5724,0.6890
+19416,2024-09-30,5724,0.6890
+20335,2024-09-30,5726,0.6875
+12771,2024-09-30,5727,0.6850
+19428,2024-09-30,5727,0.6850
+22738,2024-09-30,5727,0.6850
+20805,2024-09-30,5730,0.6825
+21457,2024-09-30,5731,0.6820
+9217,2024-09-30,5732,0.6815
+17905,2024-09-30,5733,0.6805
+22268,2024-09-30,5733,0.6805
+21969,2024-09-30,5735,0.6775
+22743,2024-09-30,5735,0.6775
+7422,2024-09-30,5737,0.6755
+16885,2024-09-30,5738,0.6750
+19687,2024-09-30,5738,0.6750
+21208,2024-09-30,5740,0.6730
+15338,2024-09-30,5741,0.6720
+15447,2024-09-30,5742,0.6700
+3339,2024-09-30,5743,0.6675
+22789,2024-09-30,5743,0.6675
+22922,2024-09-30,5743,0.6675
+19344,2024-09-30,5746,0.6640
+16873,2024-09-30,5747,0.6625
+21799,2024-09-30,5747,0.6625
+13203,2024-09-30,5749,0.6620
+4736,2024-09-30,5750,0.6600
+10086,2024-09-30,5750,0.6600
+23271,2024-09-30,5750,0.6600
+23553,2024-09-30,5750,0.6600
+23623,2024-09-30,5750,0.6600
+23732,2024-09-30,5750,0.6600
+8416,2024-09-30,5756,0.6585
+13696,2024-09-30,5756,0.6585
+21650,2024-09-30,5758,0.6575
+4171,2024-09-30,5759,0.6560
+17257,2024-09-30,5760,0.6555
+22934,2024-09-30,5761,0.6550
+14474,2024-09-30,5762,0.6525
+20540,2024-09-30,5762,0.6525
+22283,2024-09-30,5762,0.6525
+17889,2024-09-30,5765,0.6515
+20244,2024-09-30,5765,0.6515
+5404,2024-09-30,5767,0.6505
+18020,2024-09-30,5768,0.6500
+18337,2024-09-30,5768,0.6500
+18971,2024-09-30,5768,0.6500
+24147,2024-09-30,5768,0.6500
+24175,2024-09-30,5768,0.6500
+24212,2024-09-30,5768,0.6500
+13125,2024-09-30,5774,0.6480
+14837,2024-09-30,5775,0.6460
+22869,2024-09-30,5776,0.6450
+7914,2024-09-30,5777,0.6435
+15124,2024-09-30,5778,0.6430
+7739,2024-09-30,5779,0.6425
+22321,2024-09-30,5779,0.6425
+8155,2024-09-30,5781,0.6420
+20669,2024-09-30,5782,0.6405
+8704,2024-09-30,5783,0.6400
+23571,2024-09-30,5783,0.6400
+9696,2024-09-30,5785,0.6395
+20798,2024-09-30,5786,0.6385
+22491,2024-09-30,5787,0.6350
+22583,2024-09-30,5788,0.6340
+17952,2024-09-30,5789,0.6325
+23204,2024-09-30,5790,0.6300
+2659,2024-09-30,5791,0.6280
+10504,2024-09-30,5792,0.6275
+14967,2024-09-30,5792,0.6275
+21375,2024-09-30,5792,0.6275
+23398,2024-09-30,5792,0.6275
+14156,2024-09-30,5796,0.6270
+3576,2024-09-30,5797,0.6250
+20513,2024-09-30,5797,0.6250
+20644,2024-09-30,5797,0.6250
+22233,2024-09-30,5797,0.6250
+7756,2024-09-30,5801,0.6240
+17899,2024-09-30,5802,0.6230
+4944,2024-09-30,5803,0.6205
+10895,2024-09-30,5804,0.6200
+23001,2024-09-30,5804,0.6200
+23757,2024-09-30,5804,0.6200
+23765,2024-09-30,5804,0.6200
+24177,2024-09-30,5804,0.6200
+18419,2024-09-30,5809,0.6190
+8019,2024-09-30,5810,0.6185
+4945,2024-09-30,5811,0.6175
+23308,2024-09-30,5811,0.6175
+19460,2024-09-30,5813,0.6150
+8562,2024-09-30,5814,0.6135
+22418,2024-09-30,5815,0.6130
+19000,2024-09-30,5816,0.6125
+21664,2024-09-30,5816,0.6125
+15800,2024-09-30,5818,0.6100
+17915,2024-09-30,5818,0.6100
+23002,2024-09-30,5818,0.6100
+23583,2024-09-30,5818,0.6100
+23670,2024-09-30,5818,0.6100
+23715,2024-09-30,5818,0.6100
+22270,2024-09-30,5824,0.6090
+20242,2024-09-30,5825,0.6080
+17860,2024-09-30,5826,0.6075
+23144,2024-09-30,5827,0.6050
+19476,2024-09-30,5828,0.6025
+21855,2024-09-30,5828,0.6025
+6276,2024-09-30,5830,0.6020
+2224,2024-09-30,5831,0.6000
+4112,2024-09-30,5831,0.6000
+4647,2024-09-30,5831,0.6000
+4844,2024-09-30,5831,0.6000
+5593,2024-09-30,5831,0.6000
+5651,2024-09-30,5831,0.6000
+5927,2024-09-30,5831,0.6000
+9701,2024-09-30,5831,0.6000
+10057,2024-09-30,5831,0.6000
+11476,2024-09-30,5831,0.6000
+23763,2024-09-30,5831,0.6000
+23777,2024-09-30,5831,0.6000
+7038,2024-09-30,5843,0.5965
+8946,2024-09-30,5843,0.5965
+12075,2024-09-30,5845,0.5955
+17742,2024-09-30,5846,0.5950
+15704,2024-09-30,5847,0.5945
+20480,2024-09-30,5848,0.5925
+21045,2024-09-30,5848,0.5925
+23132,2024-09-30,5848,0.5925
+15874,2024-09-30,5851,0.5920
+16849,2024-09-30,5851,0.5920
+19467,2024-09-30,5851,0.5920
+4290,2024-09-30,5854,0.5910
+6185,2024-09-30,5855,0.5905
+2908,2024-09-30,5856,0.5900
+6805,2024-09-30,5856,0.5900
+18090,2024-09-30,5856,0.5900
+18578,2024-09-30,5856,0.5900
+18794,2024-09-30,5856,0.5900
+20247,2024-09-30,5856,0.5900
+20415,2024-09-30,5856,0.5900
+22485,2024-09-30,5856,0.5900
+23022,2024-09-30,5856,0.5900
+18340,2024-09-30,5865,0.5885
+11388,2024-09-30,5866,0.5850
+20106,2024-09-30,5866,0.5850
+22511,2024-09-30,5866,0.5850
+22829,2024-09-30,5866,0.5850
+22933,2024-09-30,5866,0.5850
+23157,2024-09-30,5866,0.5850
+23336,2024-09-30,5866,0.5850
+13784,2024-09-30,5873,0.5825
+21373,2024-09-30,5873,0.5825
+11022,2024-09-30,5875,0.5800
+18517,2024-09-30,5875,0.5800
+23521,2024-09-30,5875,0.5800
+24095,2024-09-30,5875,0.5800
+24122,2024-09-30,5875,0.5800
+17499,2024-09-30,5880,0.5790
+18916,2024-09-30,5880,0.5790
+22406,2024-09-30,5880,0.5790
+18331,2024-09-30,5883,0.5775
+20542,2024-09-30,5883,0.5775
+21543,2024-09-30,5883,0.5775
+19957,2024-09-30,5886,0.5770
+12355,2024-09-30,5887,0.5765
+13138,2024-09-30,5887,0.5765
+22937,2024-09-30,5889,0.5750
+22680,2024-09-30,5890,0.5735
+7988,2024-09-30,5891,0.5730
+20784,2024-09-30,5892,0.5725
+11158,2024-09-30,5893,0.5715
+6017,2024-09-30,5894,0.5700
+23566,2024-09-30,5894,0.5700
+23688,2024-09-30,5894,0.5700
+24123,2024-09-30,5894,0.5700
+6951,2024-09-30,5898,0.5695
+1390,2024-09-30,5899,0.5685
+19595,2024-09-30,5900,0.5660
+17021,2024-09-30,5901,0.5655
+22553,2024-09-30,5902,0.5650
+22867,2024-09-30,5902,0.5650
+1737,2024-09-30,5904,0.5625
+10987,2024-09-30,5904,0.5625
+21175,2024-09-30,5904,0.5625
+13237,2024-09-30,5907,0.5615
+18608,2024-09-30,5908,0.5600
+23382,2024-09-30,5908,0.5600
+23554,2024-09-30,5908,0.5600
+23722,2024-09-30,5908,0.5600
+23772,2024-09-30,5908,0.5600
+24096,2024-09-30,5908,0.5600
+21283,2024-09-30,5914,0.5595
+7238,2024-09-30,5915,0.5580
+18481,2024-09-30,5916,0.5575
+22669,2024-09-30,5916,0.5575
+23181,2024-09-30,5916,0.5575
+10813,2024-09-30,5919,0.5570
+1282,2024-09-30,5920,0.5540
+3188,2024-09-30,5921,0.5530
+21552,2024-09-30,5922,0.5525
+22294,2024-09-30,5922,0.5525
+7169,2024-09-30,5924,0.5515
+22175,2024-09-30,5924,0.5515
+3154,2024-09-30,5926,0.5505
+2662,2024-09-30,5927,0.5500
+6248,2024-09-30,5927,0.5500
+10442,2024-09-30,5927,0.5500
+15360,2024-09-30,5927,0.5500
+17456,2024-09-30,5927,0.5500
+18445,2024-09-30,5927,0.5500
+19541,2024-09-30,5927,0.5500
+21462,2024-09-30,5927,0.5500
+21643,2024-09-30,5927,0.5500
+23412,2024-09-30,5927,0.5500
+23536,2024-09-30,5927,0.5500
+23555,2024-09-30,5927,0.5500
+23587,2024-09-30,5927,0.5500
+10041,2024-09-30,5940,0.5495
+11956,2024-09-30,5940,0.5495
+20014,2024-09-30,5942,0.5485
+21898,2024-09-30,5943,0.5475
+22687,2024-09-30,5943,0.5475
+15277,2024-09-30,5945,0.5450
+20319,2024-09-30,5945,0.5450
+20464,2024-09-30,5945,0.5450
+15364,2024-09-30,5948,0.5440
+21771,2024-09-30,5949,0.5435
+4195,2024-09-30,5950,0.5425
+8829,2024-09-30,5950,0.5425
+17624,2024-09-30,5950,0.5425
+3663,2024-09-30,5953,0.5410
+6119,2024-09-30,5953,0.5410
+3405,2024-09-30,5955,0.5405
+13603,2024-09-30,5956,0.5400
+19023,2024-09-30,5956,0.5400
+21636,2024-09-30,5956,0.5400
+23620,2024-09-30,5956,0.5400
+23621,2024-09-30,5956,0.5400
+23691,2024-09-30,5956,0.5400
+23709,2024-09-30,5956,0.5400
+4167,2024-09-30,5963,0.5390
+21513,2024-09-30,5964,0.5370
+16780,2024-09-30,5965,0.5365
+20212,2024-09-30,5966,0.5355
+23028,2024-09-30,5967,0.5350
+23117,2024-09-30,5967,0.5350
+2141,2024-09-30,5969,0.5330
+19655,2024-09-30,5970,0.5325
+23180,2024-09-30,5970,0.5325
+2354,2024-09-30,5972,0.5320
+6935,2024-09-30,5973,0.5305
+15452,2024-09-30,5974,0.5300
+23455,2024-09-30,5974,0.5300
+23456,2024-09-30,5974,0.5300
+23642,2024-09-30,5974,0.5300
+23646,2024-09-30,5974,0.5300
+23718,2024-09-30,5974,0.5300
+24176,2024-09-30,5974,0.5300
+2510,2024-09-30,5981,0.5290
+19804,2024-09-30,5982,0.5275
+20755,2024-09-30,5982,0.5275
+22074,2024-09-30,5982,0.5275
+7532,2024-09-30,5985,0.5255
+11949,2024-09-30,5986,0.5250
+11953,2024-09-30,5986,0.5250
+18969,2024-09-30,5986,0.5250
+18970,2024-09-30,5986,0.5250
+19321,2024-09-30,5986,0.5250
+20316,2024-09-30,5986,0.5250
+22303,2024-09-30,5986,0.5250
+22307,2024-09-30,5986,0.5250
+21406,2024-09-30,5994,0.5225
+21407,2024-09-30,5994,0.5225
+22271,2024-09-30,5994,0.5225
+7789,2024-09-30,5997,0.5220
+19268,2024-09-30,5997,0.5220
+2909,2024-09-30,5999,0.5215
+17950,2024-09-30,6000,0.5200
+20227,2024-09-30,6000,0.5200
+21700,2024-09-30,6000,0.5200
+23386,2024-09-30,6000,0.5200
+23630,2024-09-30,6000,0.5200
+23821,2024-09-30,6000,0.5200
|