1 files changed, 6000 insertions, 0 deletions

diff --git a/data/rankings/2025-06-30.csv b/data/rankings/2025-06-30.csv
new file mode 100644
index 0000000..cf05ab2
--- /dev/null
+++ b/data/rankings/2025-06-30.csv
@@ -0,0 +1,6000 @@
+12197,2025-06-30,1,1349.1960

+6658,2025-06-30,2,1085.2920

+4662,2025-06-30,3,972.4945

+7291,2025-06-30,4,811.2850

+8158,2025-06-30,5,680.6330

+11550,2025-06-30,6,649.1480

+14728,2025-06-30,7,598.6615

+8203,2025-06-30,8,571.1805

+2806,2025-06-30,9,564.0975

+23206,2025-06-30,10,561.3145

+8513,2025-06-30,11,556.8495

+5056,2025-06-30,12,542.5965

+14783,2025-06-30,13,525.9630

+4108,2025-06-30,14,522.0575

+5341,2025-06-30,15,505.8095

+1318,2025-06-30,16,485.1140

+5176,2025-06-30,17,471.6565

+4762,2025-06-30,18,463.4140

+6341,2025-06-30,19,453.3610

+1661,2025-06-30,20,436.6690

+14782,2025-06-30,21,434.1570

+10085,2025-06-30,22,433.6755

+12450,2025-06-30,23,427.5410

+6706,2025-06-30,24,421.9835

+4111,2025-06-30,25,420.9725

+6973,2025-06-30,26,419.8135

+6336,2025-06-30,27,395.8615

+1345,2025-06-30,28,394.3510

+12154,2025-06-30,29,389.6495

+6815,2025-06-30,30,385.6565

+13438,2025-06-30,31,374.6275

+9138,2025-06-30,32,366.8655

+5423,2025-06-30,33,362.5900

+4740,2025-06-30,34,352.2845

+5611,2025-06-30,35,342.7365

+8979,2025-06-30,36,339.3110

+4250,2025-06-30,37,330.5830

+7849,2025-06-30,38,324.8085

+6909,2025-06-30,39,309.8155

+2121,2025-06-30,40,309.7250

+6540,2025-06-30,41,309.0110

+6554,2025-06-30,42,304.9410

+9550,2025-06-30,43,303.9380

+11319,2025-06-30,44,299.3560

+9357,2025-06-30,45,293.7210

+2934,2025-06-30,46,289.0370

+6551,2025-06-30,47,287.5315

+7869,2025-06-30,48,285.8725

+8195,2025-06-30,49,283.6770

+13709,2025-06-30,50,283.3410

+6795,2025-06-30,51,270.2360

+4163,2025-06-30,52,267.2030

+15595,2025-06-30,53,266.3050

+21440,2025-06-30,54,264.2655

+21439,2025-06-30,55,264.1665

+21517,2025-06-30,56,262.8360

+10370,2025-06-30,57,261.9080

+8294,2025-06-30,58,261.2105

+5574,2025-06-30,59,259.2305

+8769,2025-06-30,60,257.5040

+1115,2025-06-30,61,256.9405

+4842,2025-06-30,62,253.4685

+1223,2025-06-30,63,250.8795

+1539,2025-06-30,64,247.8245

+12899,2025-06-30,65,247.7490

+7431,2025-06-30,66,245.6635

+10095,2025-06-30,67,242.8730

+1726,2025-06-30,68,241.0295

+12320,2025-06-30,69,233.4610

+4198,2025-06-30,70,232.2070

+9643,2025-06-30,71,230.9450

+7809,2025-06-30,72,229.2525

+4451,2025-06-30,73,220.8580

+18890,2025-06-30,74,220.5580

+16898,2025-06-30,75,220.2205

+9146,2025-06-30,76,219.5415

+6620,2025-06-30,77,216.3050

+4535,2025-06-30,78,215.7450

+6621,2025-06-30,79,215.6870

+6802,2025-06-30,80,210.9900

+12999,2025-06-30,81,208.3945

+5856,2025-06-30,82,205.1385

+19830,2025-06-30,83,202.9220

+7242,2025-06-30,84,196.6670

+5282,2025-06-30,85,195.5080

+2966,2025-06-30,86,194.9375

+11296,2025-06-30,87,192.5535

+4242,2025-06-30,88,191.4020

+7725,2025-06-30,89,188.5220

+1865,2025-06-30,90,185.4515

+9755,2025-06-30,91,185.2630

+5310,2025-06-30,92,185.1240

+17721,2025-06-30,93,183.6460

+1347,2025-06-30,94,182.9360

+5363,2025-06-30,95,174.5205

+4665,2025-06-30,96,174.4385

+14885,2025-06-30,97,173.0525

+8549,2025-06-30,98,172.4580

+3644,2025-06-30,99,172.3025

+3496,2025-06-30,100,171.4235

+11600,2025-06-30,101,170.2295

+10450,2025-06-30,102,169.9055

+4922,2025-06-30,103,168.8240

+18645,2025-06-30,104,166.9440

+17082,2025-06-30,105,164.2875

+5520,2025-06-30,106,164.2120

+5670,2025-06-30,107,160.3965

+9822,2025-06-30,108,159.0465

+12474,2025-06-30,109,157.1535

+10533,2025-06-30,110,156.8405

+10148,2025-06-30,111,156.3400

+14286,2025-06-30,112,155.8655

+4022,2025-06-30,113,155.7285

+3960,2025-06-30,114,154.0615

+2114,2025-06-30,115,151.6370

+18284,2025-06-30,116,150.5765

+7603,2025-06-30,117,149.0280

+8312,2025-06-30,118,147.5175

+8485,2025-06-30,119,147.4285

+5446,2025-06-30,120,147.2975

+18760,2025-06-30,121,146.2105

+4735,2025-06-30,122,145.5310

+5400,2025-06-30,123,144.9725

+5352,2025-06-30,124,144.3915

+1128,2025-06-30,125,142.2005

+2698,2025-06-30,126,142.1895

+4588,2025-06-30,127,141.6295

+4699,2025-06-30,128,140.8385

+17545,2025-06-30,129,140.4665

+1397,2025-06-30,130,140.4185

+8950,2025-06-30,131,139.9345

+1138,2025-06-30,132,138.8505

+15259,2025-06-30,133,138.3170

+4405,2025-06-30,134,137.3875

+7827,2025-06-30,135,136.4950

+1731,2025-06-30,136,134.5785

+5859,2025-06-30,137,133.8210

+3293,2025-06-30,138,133.7375

+7940,2025-06-30,139,132.4740

+4793,2025-06-30,140,132.2355

+8978,2025-06-30,141,130.1265

+15477,2025-06-30,142,129.5780

+1220,2025-06-30,143,128.5660

+5708,2025-06-30,144,128.2845

+1749,2025-06-30,145,128.0330

+5701,2025-06-30,146,127.9775

+17167,2025-06-30,147,127.2430

+9303,2025-06-30,148,127.1825

+5353,2025-06-30,149,127.1055

+17539,2025-06-30,150,126.8280

+2644,2025-06-30,151,126.1515

+5023,2025-06-30,152,125.7510

+7099,2025-06-30,153,124.1510

+5989,2025-06-30,154,123.7420

+19724,2025-06-30,155,122.3670

+2395,2025-06-30,156,122.2960

+7902,2025-06-30,157,122.1590

+14420,2025-06-30,158,119.6230

+2013,2025-06-30,159,119.4685

+5918,2025-06-30,160,117.4885

+6923,2025-06-30,161,117.4215

+4353,2025-06-30,162,117.0380

+15511,2025-06-30,163,116.6185

+5084,2025-06-30,164,115.7765

+3546,2025-06-30,165,114.8690

+4212,2025-06-30,166,113.7195

+5568,2025-06-30,167,112.7165

+13412,2025-06-30,168,111.0630

+3003,2025-06-30,169,110.1610

+16585,2025-06-30,170,109.6980

+3920,2025-06-30,171,109.1405

+2496,2025-06-30,172,109.0275

+11802,2025-06-30,173,108.6625

+5314,2025-06-30,174,108.5795

+2673,2025-06-30,175,107.9675

+1617,2025-06-30,176,107.8710

+12123,2025-06-30,177,107.6970

+16859,2025-06-30,178,107.3440

+5374,2025-06-30,179,107.1080

+8930,2025-06-30,180,106.9965

+6131,2025-06-30,181,106.0050

+16829,2025-06-30,182,105.7190

+5483,2025-06-30,183,105.4065

+14619,2025-06-30,184,104.7335

+15414,2025-06-30,185,104.3090

+5534,2025-06-30,186,104.2475

+2501,2025-06-30,187,103.5555

+2904,2025-06-30,188,103.5270

+5624,2025-06-30,189,102.1720

+13364,2025-06-30,190,101.6995

+17495,2025-06-30,191,100.1990

+4602,2025-06-30,192,100.1090

+4906,2025-06-30,193,100.0855

+11809,2025-06-30,194,99.7770

+20261,2025-06-30,195,99.7585

+16140,2025-06-30,196,99.7265

+3978,2025-06-30,197,98.9170

+12108,2025-06-30,198,98.4555

+1807,2025-06-30,199,98.4125

+1381,2025-06-30,200,98.1710

+3345,2025-06-30,201,96.8140

+8308,2025-06-30,202,96.7920

+2703,2025-06-30,203,96.4065

+9126,2025-06-30,204,96.3680

+2727,2025-06-30,205,96.3100

+3064,2025-06-30,206,96.2780

+6112,2025-06-30,207,95.2290

+7710,2025-06-30,208,94.3870

+22882,2025-06-30,209,94.3150

+7221,2025-06-30,210,94.1120

+3647,2025-06-30,211,93.9420

+4563,2025-06-30,212,93.6390

+4110,2025-06-30,213,93.6355

+17030,2025-06-30,214,93.1340

+4551,2025-06-30,215,92.8715

+5059,2025-06-30,216,92.4665

+2489,2025-06-30,217,91.8325

+18252,2025-06-30,218,91.7285

+3401,2025-06-30,219,91.7085

+5880,2025-06-30,220,91.6145

+6512,2025-06-30,221,91.5500

+19120,2025-06-30,222,91.3625

+2921,2025-06-30,223,91.1840

+4431,2025-06-30,224,90.8530

+20680,2025-06-30,225,90.3385

+12006,2025-06-30,226,90.0740

+5454,2025-06-30,227,89.5455

+11903,2025-06-30,228,89.4000

+5678,2025-06-30,229,88.8910

+2519,2025-06-30,230,88.7565

+7000,2025-06-30,231,88.3435

+15032,2025-06-30,232,87.8805

+8297,2025-06-30,233,87.8625

+4985,2025-06-30,234,87.7515

+5070,2025-06-30,235,87.3245

+6716,2025-06-30,236,87.3215

+4303,2025-06-30,237,86.9855

+17298,2025-06-30,238,86.6285

+4887,2025-06-30,239,86.5990

+16875,2025-06-30,240,86.4460

+17161,2025-06-30,241,86.1590

+5615,2025-06-30,242,85.9020

+13003,2025-06-30,243,84.1780

+9387,2025-06-30,244,84.1485

+2116,2025-06-30,245,84.0105

+7246,2025-06-30,246,84.0040

+7215,2025-06-30,247,83.7390

+1206,2025-06-30,248,83.6050

+4402,2025-06-30,249,83.5400

+5069,2025-06-30,250,83.1655

+21367,2025-06-30,251,82.9110

+8117,2025-06-30,252,82.7345

+2468,2025-06-30,253,82.5395

+3529,2025-06-30,254,82.4635

+2831,2025-06-30,255,82.3365

+11899,2025-06-30,256,82.1315

+8283,2025-06-30,257,82.1235

+3633,2025-06-30,258,82.0405

+15519,2025-06-30,259,82.0370

+4430,2025-06-30,260,81.2840

+23406,2025-06-30,261,81.2755

+3542,2025-06-30,262,81.1540

+8911,2025-06-30,263,81.0245

+1272,2025-06-30,264,80.6585

+7341,2025-06-30,265,80.3490

+11769,2025-06-30,266,80.0875

+7033,2025-06-30,267,79.6085

+3992,2025-06-30,268,78.6480

+7617,2025-06-30,269,78.4625

+5378,2025-06-30,270,78.0515

+6659,2025-06-30,271,78.0195

+7563,2025-06-30,272,77.7865

+6513,2025-06-30,273,77.4460

+2666,2025-06-30,274,77.2585

+3787,2025-06-30,275,77.0175

+23405,2025-06-30,276,76.9585

+12575,2025-06-30,277,76.1145

+10385,2025-06-30,278,75.9640

+5691,2025-06-30,279,75.9380

+10472,2025-06-30,280,75.8875

+4547,2025-06-30,281,75.8200

+12127,2025-06-30,282,75.7710

+6225,2025-06-30,283,75.7520

+7346,2025-06-30,284,74.8440

+3763,2025-06-30,285,74.7535

+2676,2025-06-30,286,74.7370

+7794,2025-06-30,287,74.7295

+5675,2025-06-30,288,74.6830

+6335,2025-06-30,289,74.5035

+3206,2025-06-30,290,74.4745

+4077,2025-06-30,291,74.4720

+2495,2025-06-30,292,73.7835

+9691,2025-06-30,293,73.6500

+7729,2025-06-30,294,73.6175

+8243,2025-06-30,295,73.4605

+16317,2025-06-30,296,73.4425

+6116,2025-06-30,297,73.3305

+17766,2025-06-30,298,73.2465

+16380,2025-06-30,299,73.0940

+6542,2025-06-30,300,72.7320

+6334,2025-06-30,301,72.4930

+10056,2025-06-30,302,72.4885

+17935,2025-06-30,303,72.4155

+6543,2025-06-30,304,72.2800

+2460,2025-06-30,305,72.1175

+4063,2025-06-30,306,71.9460

+20240,2025-06-30,307,71.7080

+12783,2025-06-30,308,71.4960

+20076,2025-06-30,309,71.4100

+4329,2025-06-30,310,70.7810

+6137,2025-06-30,311,70.7725

+10570,2025-06-30,312,70.7580

+4319,2025-06-30,313,70.6185

+11928,2025-06-30,314,69.9250

+10403,2025-06-30,315,69.7070

+18256,2025-06-30,316,69.7020

+5213,2025-06-30,317,69.6175

+1643,2025-06-30,318,69.4605

+6954,2025-06-30,319,69.3185

+16184,2025-06-30,320,69.0880

+5822,2025-06-30,321,69.0340

+14234,2025-06-30,322,68.7955

+1668,2025-06-30,323,68.5510

+10770,2025-06-30,324,68.5055

+5464,2025-06-30,325,68.4550

+9785,2025-06-30,326,68.2640

+13174,2025-06-30,327,68.1640

+6356,2025-06-30,328,68.0625

+4413,2025-06-30,329,67.7200

+10479,2025-06-30,330,67.5880

+7818,2025-06-30,331,67.4730

+5081,2025-06-30,332,67.4585

+11551,2025-06-30,333,67.4150

+8182,2025-06-30,334,67.3255

+9418,2025-06-30,335,67.2275

+1739,2025-06-30,336,67.1300

+16903,2025-06-30,337,66.8820

+2515,2025-06-30,338,66.8660

+5548,2025-06-30,339,66.6610

+5017,2025-06-30,340,66.5080

+6080,2025-06-30,341,66.2265

+16456,2025-06-30,342,66.2215

+9763,2025-06-30,343,65.7705

+19121,2025-06-30,344,65.3940

+7271,2025-06-30,345,65.3080

+1054,2025-06-30,346,65.0530

+5830,2025-06-30,347,65.0430

+4949,2025-06-30,348,64.9560

+4399,2025-06-30,349,64.9515

+8344,2025-06-30,350,64.9365

+20033,2025-06-30,351,64.8885

+9228,2025-06-30,352,64.6590

+16699,2025-06-30,353,64.4480

+9736,2025-06-30,354,64.4015

+4474,2025-06-30,355,64.0110

+9568,2025-06-30,356,63.7895

+10209,2025-06-30,357,63.4795

+4719,2025-06-30,358,63.4490

+18066,2025-06-30,359,63.3110

+12145,2025-06-30,360,63.2500

+9037,2025-06-30,361,63.2245

+5696,2025-06-30,362,62.8535

+8119,2025-06-30,363,62.8530

+3785,2025-06-30,364,62.8465

+4345,2025-06-30,365,62.8125

+4365,2025-06-30,366,62.7475

+12374,2025-06-30,367,62.7195

+5329,2025-06-30,368,62.6950

+7370,2025-06-30,369,62.4720

+9491,2025-06-30,370,62.3490

+8341,2025-06-30,371,62.2965

+7906,2025-06-30,372,62.2230

+5079,2025-06-30,373,62.2165

+5210,2025-06-30,374,62.1865

+7777,2025-06-30,375,62.0660

+1208,2025-06-30,376,61.7325

+3512,2025-06-30,377,61.5770

+2933,2025-06-30,378,61.4365

+4015,2025-06-30,379,61.3235

+2683,2025-06-30,380,61.2725

+3724,2025-06-30,381,61.2230

+10721,2025-06-30,382,61.1070

+5893,2025-06-30,383,61.0190

+12139,2025-06-30,384,60.8110

+16259,2025-06-30,385,60.7460

+4707,2025-06-30,386,60.7010

+11471,2025-06-30,387,60.6480

+6101,2025-06-30,388,60.2100

+13411,2025-06-30,389,60.1730

+6090,2025-06-30,390,60.0690

+5111,2025-06-30,391,60.0510

+16645,2025-06-30,392,60.0315

+1705,2025-06-30,393,59.6880

+10898,2025-06-30,394,59.6510

+3006,2025-06-30,395,59.6435

+4509,2025-06-30,396,59.4050

+6338,2025-06-30,397,59.1865

+1311,2025-06-30,398,59.1525

+7190,2025-06-30,399,59.0850

+11198,2025-06-30,400,59.0135

+8370,2025-06-30,401,58.9060

+5505,2025-06-30,402,58.6695

+20655,2025-06-30,403,58.6040

+1826,2025-06-30,404,58.5630

+12439,2025-06-30,405,58.5000

+6121,2025-06-30,406,58.4515

+10794,2025-06-30,407,58.4375

+1483,2025-06-30,408,58.3505

+5544,2025-06-30,409,58.0835

+2157,2025-06-30,410,57.9500

+4581,2025-06-30,411,57.9390

+15352,2025-06-30,412,57.6765

+4921,2025-06-30,413,57.6120

+6041,2025-06-30,414,57.5255

+19366,2025-06-30,415,57.4630

+4823,2025-06-30,416,57.3995

+4696,2025-06-30,417,57.1495

+3925,2025-06-30,418,57.0065

+2199,2025-06-30,419,56.9700

+4788,2025-06-30,420,56.9125

+9245,2025-06-30,421,56.8940

+2809,2025-06-30,422,56.8745

+2807,2025-06-30,423,56.8210

+6085,2025-06-30,424,56.7935

+2827,2025-06-30,425,56.7795

+5371,2025-06-30,426,56.6395

+2533,2025-06-30,427,56.4740

+16183,2025-06-30,428,56.2420

+7312,2025-06-30,429,56.2190

+10012,2025-06-30,430,56.1915

+19899,2025-06-30,431,56.1255

+7052,2025-06-30,432,55.9820

+8388,2025-06-30,433,55.8450

+13491,2025-06-30,434,55.8425

+12629,2025-06-30,435,55.7755

+5049,2025-06-30,436,55.7605

+17984,2025-06-30,437,55.6100

+17294,2025-06-30,438,55.5870

+7572,2025-06-30,439,55.5500

+3423,2025-06-30,440,55.5430

+12229,2025-06-30,441,55.3465

+13570,2025-06-30,442,55.2435

+8097,2025-06-30,443,55.0710

+4427,2025-06-30,444,54.9975

+5996,2025-06-30,445,54.9890

+4712,2025-06-30,446,54.8620

+2757,2025-06-30,447,54.7455

+3933,2025-06-30,448,54.6615

+2382,2025-06-30,449,54.6315

+6813,2025-06-30,450,54.2175

+6994,2025-06-30,451,54.1710

+2000,2025-06-30,452,54.1690

+4012,2025-06-30,453,53.9230

+3020,2025-06-30,454,53.8490

+14971,2025-06-30,455,53.7960

+8855,2025-06-30,456,53.7740

+21982,2025-06-30,457,53.7455

+4682,2025-06-30,458,53.5940

+15120,2025-06-30,459,53.5640

+5656,2025-06-30,460,53.5290

+14882,2025-06-30,461,53.4165

+2507,2025-06-30,462,53.2955

+6144,2025-06-30,463,53.1950

+1297,2025-06-30,464,52.9825

+21314,2025-06-30,465,52.7790

+17254,2025-06-30,466,52.5095

+1822,2025-06-30,467,52.4735

+18378,2025-06-30,468,52.4450

+6165,2025-06-30,469,52.4040

+13767,2025-06-30,470,52.3545

+6598,2025-06-30,471,52.2830

+1831,2025-06-30,472,52.2720

+17493,2025-06-30,473,52.2385

+1224,2025-06-30,474,52.2270

+3750,2025-06-30,475,52.2120

+7114,2025-06-30,476,52.1220

+12983,2025-06-30,477,52.1030

+5797,2025-06-30,478,52.0550

+6801,2025-06-30,479,51.8475

+6556,2025-06-30,480,51.7885

+4124,2025-06-30,481,51.7440

+4067,2025-06-30,482,51.5775

+17155,2025-06-30,483,51.5585

+1408,2025-06-30,484,51.4420

+5950,2025-06-30,485,51.2685

+11834,2025-06-30,486,51.2420

+3815,2025-06-30,487,51.0940

+6707,2025-06-30,488,51.0815

+2774,2025-06-30,489,51.0780

+4829,2025-06-30,490,51.0370

+7928,2025-06-30,491,50.8270

+6105,2025-06-30,492,50.7720

+10105,2025-06-30,493,50.7235

+4463,2025-06-30,494,50.7060

+6822,2025-06-30,495,50.5950

+2057,2025-06-30,496,50.5765

+1882,2025-06-30,497,50.5365

+5508,2025-06-30,498,50.5270

+3497,2025-06-30,499,50.4555

+21223,2025-06-30,500,50.4365

+12923,2025-06-30,501,50.4095

+14250,2025-06-30,502,50.3015

+15916,2025-06-30,503,50.1830

+2185,2025-06-30,504,50.1410

+2990,2025-06-30,505,50.1285

+5431,2025-06-30,506,50.0530

+18128,2025-06-30,507,50.0415

+10054,2025-06-30,508,49.7300

+1502,2025-06-30,509,49.6955

+21057,2025-06-30,510,49.5460

+3195,2025-06-30,511,49.5070

+4360,2025-06-30,512,49.3880

+1288,2025-06-30,513,49.3695

+1952,2025-06-30,514,49.2280

+5405,2025-06-30,515,49.2110

+6522,2025-06-30,516,49.2105

+1881,2025-06-30,517,49.2060

+1286,2025-06-30,518,49.1920

+3714,2025-06-30,519,49.1910

+3939,2025-06-30,520,49.1015

+1840,2025-06-30,521,49.0800

+18319,2025-06-30,522,49.0680

+11444,2025-06-30,523,48.9855

+13074,2025-06-30,524,48.8905

+15153,2025-06-30,525,48.8720

+7939,2025-06-30,526,48.8655

+3184,2025-06-30,527,48.8110

+5654,2025-06-30,528,48.7295

+5403,2025-06-30,529,48.6150

+1352,2025-06-30,530,48.5575

+15023,2025-06-30,531,48.5505

+18221,2025-06-30,532,48.5240

+11320,2025-06-30,533,48.5190

+6800,2025-06-30,534,48.4345

+4751,2025-06-30,535,48.3810

+21315,2025-06-30,536,48.3710

+2891,2025-06-30,537,48.3550

+9549,2025-06-30,538,48.3245

+5264,2025-06-30,539,48.3165

+3807,2025-06-30,540,48.3120

+17675,2025-06-30,541,48.2835

+6382,2025-06-30,542,48.1950

+11356,2025-06-30,543,48.1740

+1189,2025-06-30,544,48.1070

+7061,2025-06-30,545,48.0810

+1718,2025-06-30,546,48.0010

+5523,2025-06-30,547,47.9140

+1727,2025-06-30,548,47.8870

+4157,2025-06-30,549,47.7625

+18681,2025-06-30,550,47.7075

+2126,2025-06-30,551,47.6550

+2219,2025-06-30,552,47.6105

+4043,2025-06-30,553,47.6070

+22579,2025-06-30,554,47.5555

+7090,2025-06-30,555,47.5140

+1438,2025-06-30,556,47.4890

+1433,2025-06-30,557,47.3575

+7712,2025-06-30,558,47.2560

+6963,2025-06-30,559,47.1970

+2131,2025-06-30,560,47.1145

+20706,2025-06-30,561,46.9855

+6830,2025-06-30,562,46.9575

+17983,2025-06-30,563,46.9265

+6705,2025-06-30,564,46.9240

+12018,2025-06-30,565,46.8730

+3844,2025-06-30,566,46.7500

+23068,2025-06-30,567,46.6060

+8593,2025-06-30,568,46.4955

+15665,2025-06-30,569,46.4120

+6348,2025-06-30,570,46.3990

+3104,2025-06-30,571,46.3755

+4097,2025-06-30,572,46.3640

+6079,2025-06-30,573,46.3510

+20797,2025-06-30,574,46.2975

+4531,2025-06-30,575,46.1820

+2642,2025-06-30,576,46.1730

+17544,2025-06-30,577,46.1245

+3191,2025-06-30,578,46.1160

+10534,2025-06-30,579,46.0415

+2723,2025-06-30,580,46.0130

+7687,2025-06-30,581,46.0080

+6812,2025-06-30,582,45.8575

+16130,2025-06-30,583,45.8085

+3029,2025-06-30,584,45.6515

+2998,2025-06-30,585,45.4155

+4261,2025-06-30,586,45.3975

+1030,2025-06-30,587,45.3690

+1291,2025-06-30,588,45.3590

+4519,2025-06-30,589,45.3060

+10793,2025-06-30,590,45.1570

+2976,2025-06-30,591,45.1030

+1683,2025-06-30,592,45.1020

+4848,2025-06-30,593,45.0675

+4593,2025-06-30,594,44.9710

+5142,2025-06-30,595,44.8390

+10023,2025-06-30,596,44.8365

+6086,2025-06-30,597,44.8190

+17008,2025-06-30,598,44.8165

+21731,2025-06-30,599,44.8140

+1711,2025-06-30,600,44.6415

+16068,2025-06-30,601,44.6320

+3801,2025-06-30,602,44.4725

+6733,2025-06-30,603,44.1260

+6634,2025-06-30,604,44.1105

+1283,2025-06-30,605,44.0845

+14609,2025-06-30,606,43.9015

+4066,2025-06-30,607,43.8055

+12634,2025-06-30,608,43.7375

+5932,2025-06-30,609,43.7025

+16065,2025-06-30,610,43.5565

+2158,2025-06-30,611,43.4850

+7782,2025-06-30,612,43.4840

+3867,2025-06-30,613,43.4765

+17724,2025-06-30,614,43.4680

+2660,2025-06-30,615,43.4430

+7722,2025-06-30,616,43.2225

+3109,2025-06-30,617,43.1285

+11428,2025-06-30,618,43.0975

+9355,2025-06-30,619,43.0750

+1621,2025-06-30,620,43.0250

+20259,2025-06-30,621,42.9680

+10045,2025-06-30,622,42.9350

+11813,2025-06-30,623,42.7835

+4704,2025-06-30,624,42.7620

+18557,2025-06-30,625,42.7090

+20672,2025-06-30,626,42.6135

+14973,2025-06-30,627,42.5940

+15621,2025-06-30,628,42.4835

+1945,2025-06-30,629,42.4805

+7642,2025-06-30,630,42.4760

+17046,2025-06-30,631,42.4560

+16069,2025-06-30,632,42.4485

+18625,2025-06-30,633,42.4335

+5944,2025-06-30,634,42.4295

+15508,2025-06-30,635,42.3845

+4061,2025-06-30,636,42.2985

+1912,2025-06-30,637,42.2195

+6370,2025-06-30,638,42.0300

+4473,2025-06-30,639,41.9580

+8929,2025-06-30,640,41.9460

+2888,2025-06-30,641,41.9070

+8859,2025-06-30,642,41.8580

+6648,2025-06-30,643,41.6590

+3821,2025-06-30,644,41.6310

+6877,2025-06-30,645,41.6130

+9119,2025-06-30,646,41.4600

+21769,2025-06-30,647,41.3290

+16717,2025-06-30,648,41.2590

+12777,2025-06-30,649,41.1910

+18032,2025-06-30,650,41.1675

+3464,2025-06-30,651,41.1395

+4109,2025-06-30,652,40.9795

+8271,2025-06-30,653,40.8905

+3170,2025-06-30,654,40.7425

+20787,2025-06-30,655,40.7395

+4852,2025-06-30,656,40.6850

+8970,2025-06-30,657,40.5665

+5357,2025-06-30,658,40.5645

+3820,2025-06-30,659,40.4095

+13028,2025-06-30,660,40.3595

+3696,2025-06-30,661,40.3340

+3881,2025-06-30,662,40.3225

+11401,2025-06-30,663,40.2245

+18409,2025-06-30,664,40.1580

+13622,2025-06-30,665,40.0365

+10938,2025-06-30,666,40.0005

+4143,2025-06-30,667,40.0000

+11355,2025-06-30,668,39.9775

+9155,2025-06-30,669,39.9355

+3775,2025-06-30,670,39.9100

+1916,2025-06-30,671,39.8125

+2794,2025-06-30,672,39.7835

+4435,2025-06-30,673,39.6465

+2846,2025-06-30,674,39.6405

+2958,2025-06-30,675,39.6250

+1299,2025-06-30,676,39.5965

+5045,2025-06-30,677,39.5300

+1486,2025-06-30,678,39.4625

+1736,2025-06-30,679,39.3680

+8931,2025-06-30,680,39.3495

+7814,2025-06-30,681,39.2880

+9135,2025-06-30,682,39.2215

+15715,2025-06-30,683,39.2110

+7239,2025-06-30,684,39.1990

+6765,2025-06-30,685,39.1220

+11800,2025-06-30,686,39.1210

+5123,2025-06-30,687,39.0495

+20260,2025-06-30,688,38.9890

+18642,2025-06-30,689,38.9165

+5192,2025-06-30,690,38.8215

+3430,2025-06-30,691,38.8145

+4207,2025-06-30,692,38.8015

+19644,2025-06-30,693,38.6575

+15906,2025-06-30,694,38.6395

+17775,2025-06-30,695,38.6035

+5216,2025-06-30,696,38.6030

+1090,2025-06-30,697,38.5465

+7568,2025-06-30,698,38.4980

+22210,2025-06-30,699,38.4920

+2462,2025-06-30,700,38.4665

+18501,2025-06-30,701,38.4280

+18354,2025-06-30,702,38.3280

+11358,2025-06-30,703,38.2460

+20178,2025-06-30,704,38.2250

+6539,2025-06-30,705,38.1695

+18859,2025-06-30,706,38.1090

+6186,2025-06-30,707,38.1025

+13904,2025-06-30,708,38.0655

+17361,2025-06-30,709,37.9765

+8286,2025-06-30,710,37.9750

+16879,2025-06-30,711,37.8960

+19926,2025-06-30,712,37.8825

+10893,2025-06-30,713,37.8700

+12093,2025-06-30,714,37.8155

+6249,2025-06-30,715,37.7615

+1713,2025-06-30,716,37.7535

+1416,2025-06-30,717,37.7060

+7901,2025-06-30,718,37.7040

+11595,2025-06-30,719,37.6630

+3351,2025-06-30,720,37.6595

+8128,2025-06-30,721,37.6070

+1097,2025-06-30,722,37.5800

+21890,2025-06-30,723,37.5450

+1772,2025-06-30,724,37.4775

+20186,2025-06-30,725,37.4200

+22169,2025-06-30,726,37.4180

+6355,2025-06-30,727,37.3000

+18558,2025-06-30,728,37.2845

+9006,2025-06-30,729,37.0285

+14525,2025-06-30,730,37.0210

+4660,2025-06-30,731,36.9775

+4632,2025-06-30,732,36.8720

+7854,2025-06-30,733,36.8695

+19474,2025-06-30,734,36.8320

+2426,2025-06-30,735,36.7960

+9253,2025-06-30,736,36.7555

+1147,2025-06-30,737,36.6780

+9464,2025-06-30,738,36.6555

+1508,2025-06-30,739,36.6315

+4404,2025-06-30,740,36.6275

+4798,2025-06-30,741,36.5425

+5957,2025-06-30,742,36.5380

+16178,2025-06-30,743,36.5120

+21060,2025-06-30,744,36.5115

+8316,2025-06-30,745,36.5090

+2037,2025-06-30,746,36.4715

+6346,2025-06-30,747,36.4630

+7209,2025-06-30,748,36.4265

+6697,2025-06-30,749,36.4095

+7152,2025-06-30,750,36.4090

+9001,2025-06-30,751,36.3875

+18785,2025-06-30,752,36.3795

+22262,2025-06-30,753,36.3700

+12269,2025-06-30,754,36.3620

+8165,2025-06-30,755,36.3535

+7542,2025-06-30,756,36.3450

+14157,2025-06-30,757,36.3390

+1152,2025-06-30,758,36.2805

+4042,2025-06-30,759,36.2455

+10401,2025-06-30,760,36.2170

+8043,2025-06-30,761,36.1100

+6817,2025-06-30,762,36.0845

+4494,2025-06-30,763,36.0745

+13140,2025-06-30,764,36.0000

+5108,2025-06-30,765,35.9325

+19197,2025-06-30,766,35.8680

+4808,2025-06-30,767,35.8580

+7909,2025-06-30,768,35.8550

+1785,2025-06-30,769,35.7285

+3636,2025-06-30,770,35.6840

+4011,2025-06-30,771,35.5855

+6414,2025-06-30,772,35.5295

+22232,2025-06-30,773,35.4750

+1410,2025-06-30,774,35.4690

+5889,2025-06-30,775,35.4220

+3562,2025-06-30,776,35.3440

+8288,2025-06-30,777,35.3195

+14252,2025-06-30,778,35.2360

+20153,2025-06-30,779,35.2315

+2036,2025-06-30,780,35.1470

+6042,2025-06-30,781,35.0585

+7984,2025-06-30,782,35.0165

+18260,2025-06-30,783,35.0145

+18896,2025-06-30,784,35.0005

+14626,2025-06-30,785,34.9940

+3096,2025-06-30,786,34.9525

+18417,2025-06-30,787,34.9165

+18251,2025-06-30,788,34.8985

+8951,2025-06-30,789,34.8870

+10352,2025-06-30,790,34.8405

+17494,2025-06-30,791,34.7930

+19518,2025-06-30,792,34.7690

+5920,2025-06-30,793,34.7250

+5713,2025-06-30,794,34.6395

+2580,2025-06-30,795,34.6325

+2681,2025-06-30,796,34.5910

+18011,2025-06-30,797,34.5875

+7941,2025-06-30,798,34.5870

+5510,2025-06-30,799,34.5760

+10335,2025-06-30,800,34.5550

+14276,2025-06-30,801,34.5365

+10022,2025-06-30,802,34.5155

+18778,2025-06-30,803,34.4690

+6014,2025-06-30,804,34.4625

+3185,2025-06-30,805,34.4295

+3005,2025-06-30,806,34.3435

+10447,2025-06-30,807,34.3315

+16586,2025-06-30,808,34.3245

+12779,2025-06-30,809,34.3165

+4920,2025-06-30,810,34.2210

+4523,2025-06-30,811,34.2195

+5730,2025-06-30,812,34.2125

+14688,2025-06-30,813,34.1955

+1770,2025-06-30,814,34.1890

+3103,2025-06-30,815,34.1610

+5386,2025-06-30,816,34.1450

+23333,2025-06-30,817,34.1085

+16729,2025-06-30,818,34.0785

+5226,2025-06-30,819,34.0740

+6818,2025-06-30,820,34.0285

+2862,2025-06-30,821,34.0150

+16784,2025-06-30,822,33.9070

+2443,2025-06-30,823,33.7920

+9020,2025-06-30,824,33.7735

+5286,2025-06-30,825,33.7535

+1072,2025-06-30,826,33.7290

+10017,2025-06-30,827,33.7165

+13828,2025-06-30,828,33.7125

+18932,2025-06-30,828,33.7125

+13118,2025-06-30,830,33.6730

+1901,2025-06-30,831,33.6710

+4200,2025-06-30,832,33.6700

+3744,2025-06-30,833,33.6495

+2678,2025-06-30,834,33.6325

+2398,2025-06-30,835,33.6040

+6915,2025-06-30,836,33.5355

+19579,2025-06-30,837,33.5210

+4618,2025-06-30,838,33.5200

+6018,2025-06-30,839,33.5110

+2954,2025-06-30,840,33.4655

+22574,2025-06-30,841,33.2945

+16616,2025-06-30,842,33.2440

+17411,2025-06-30,843,33.2320

+5156,2025-06-30,844,33.2055

+6040,2025-06-30,845,33.1730

+7544,2025-06-30,846,33.1685

+5582,2025-06-30,847,33.1605

+9201,2025-06-30,848,33.1415

+3454,2025-06-30,849,33.0770

+4095,2025-06-30,850,33.0245

+8450,2025-06-30,851,32.9280

+2907,2025-06-30,852,32.9020

+3618,2025-06-30,853,32.8280

+10548,2025-06-30,854,32.8075

+6108,2025-06-30,855,32.7775

+9555,2025-06-30,856,32.6945

+1321,2025-06-30,857,32.6695

+8359,2025-06-30,858,32.6560

+1597,2025-06-30,859,32.6225

+21478,2025-06-30,860,32.6120

+13387,2025-06-30,861,32.5290

+9542,2025-06-30,862,32.5135

+3740,2025-06-30,863,32.5025

+3422,2025-06-30,864,32.4740

+5118,2025-06-30,865,32.4430

+4297,2025-06-30,866,32.3870

+1207,2025-06-30,867,32.3600

+5242,2025-06-30,868,32.3125

+6128,2025-06-30,869,32.2435

+5134,2025-06-30,870,32.2315

+15814,2025-06-30,871,32.2155

+19780,2025-06-30,872,32.1000

+9562,2025-06-30,873,32.0055

+21471,2025-06-30,874,31.9790

+16936,2025-06-30,875,31.9580

+6129,2025-06-30,876,31.9570

+4559,2025-06-30,877,31.8250

+14960,2025-06-30,878,31.7415

+12220,2025-06-30,879,31.7110

+14186,2025-06-30,880,31.7015

+22618,2025-06-30,881,31.6955

+15647,2025-06-30,882,31.6875

+1892,2025-06-30,883,31.6460

+5021,2025-06-30,884,31.6255

+17214,2025-06-30,885,31.6220

+4160,2025-06-30,886,31.5865

+2512,2025-06-30,887,31.5830

+2663,2025-06-30,888,31.5720

+7812,2025-06-30,889,31.5645

+1843,2025-06-30,890,31.5450

+5211,2025-06-30,891,31.5440

+8411,2025-06-30,892,31.5330

+15757,2025-06-30,893,31.5275

+8052,2025-06-30,894,31.4695

+1744,2025-06-30,895,31.3630

+11940,2025-06-30,896,31.3435

+1648,2025-06-30,897,31.3385

+9734,2025-06-30,898,31.2565

+14789,2025-06-30,899,31.2120

+20047,2025-06-30,900,31.1560

+18862,2025-06-30,901,31.1555

+12503,2025-06-30,902,31.0600

+16793,2025-06-30,903,31.0465

+6488,2025-06-30,904,31.0195

+9291,2025-06-30,905,30.9880

+4001,2025-06-30,906,30.9630

+4103,2025-06-30,907,30.9600

+20298,2025-06-30,908,30.9575

+18502,2025-06-30,909,30.9080

+9283,2025-06-30,910,30.8780

+19189,2025-06-30,911,30.8335

+7545,2025-06-30,912,30.7560

+2524,2025-06-30,913,30.7390

+6616,2025-06-30,914,30.7175

+7053,2025-06-30,915,30.6550

+6823,2025-06-30,916,30.5405

+7473,2025-06-30,917,30.5155

+23250,2025-06-30,918,30.5060

+4802,2025-06-30,919,30.4995

+6978,2025-06-30,920,30.4820

+4968,2025-06-30,921,30.4100

+16187,2025-06-30,922,30.3750

+1691,2025-06-30,923,30.3725

+19938,2025-06-30,924,30.3065

+13065,2025-06-30,925,30.2590

+21408,2025-06-30,926,30.2335

+5988,2025-06-30,927,30.2280

+10862,2025-06-30,928,30.2090

+9702,2025-06-30,929,30.1950

+6103,2025-06-30,930,30.1565

+16475,2025-06-30,931,30.1055

+6385,2025-06-30,932,30.0505

+12317,2025-06-30,933,30.0445

+3532,2025-06-30,934,29.9935

+3554,2025-06-30,935,29.9830

+1045,2025-06-30,936,29.9585

+7926,2025-06-30,937,29.9530

+3868,2025-06-30,938,29.9375

+14441,2025-06-30,939,29.8530

+12362,2025-06-30,940,29.8260

+1250,2025-06-30,941,29.7835

+16135,2025-06-30,942,29.7590

+12129,2025-06-30,943,29.7560

+5185,2025-06-30,944,29.7390

+5900,2025-06-30,945,29.7300

+21338,2025-06-30,946,29.6675

+7937,2025-06-30,947,29.6425

+5430,2025-06-30,948,29.6345

+1628,2025-06-30,949,29.5930

+12272,2025-06-30,950,29.5225

+3231,2025-06-30,951,29.5115

+15655,2025-06-30,952,29.4555

+3232,2025-06-30,953,29.4220

+6591,2025-06-30,954,29.3545

+6940,2025-06-30,955,29.3525

+15988,2025-06-30,956,29.3465

+18479,2025-06-30,957,29.3095

+1608,2025-06-30,958,29.2930

+21501,2025-06-30,959,29.2705

+9241,2025-06-30,960,29.2565

+13084,2025-06-30,961,29.1895

+4601,2025-06-30,962,29.1660

+1641,2025-06-30,963,29.0940

+1848,2025-06-30,964,28.9915

+23209,2025-06-30,965,28.9540

+7405,2025-06-30,966,28.9405

+8212,2025-06-30,967,28.9360

+17854,2025-06-30,968,28.8995

+15582,2025-06-30,969,28.8825

+7080,2025-06-30,970,28.8595

+11447,2025-06-30,971,28.8465

+3063,2025-06-30,972,28.8360

+3861,2025-06-30,973,28.7090

+11423,2025-06-30,974,28.7060

+18220,2025-06-30,975,28.6385

+11477,2025-06-30,976,28.6025

+11942,2025-06-30,977,28.5965

+23184,2025-06-30,978,28.5765

+19475,2025-06-30,979,28.5445

+2109,2025-06-30,980,28.5235

+15044,2025-06-30,981,28.5015

+10870,2025-06-30,982,28.3910

+13339,2025-06-30,983,28.3195

+8994,2025-06-30,984,28.3180

+12846,2025-06-30,985,28.2905

+17301,2025-06-30,986,28.2515

+9594,2025-06-30,987,28.2445

+19705,2025-06-30,988,28.2355

+2103,2025-06-30,989,28.2310

+15922,2025-06-30,990,28.2295

+11109,2025-06-30,991,28.1785

+2502,2025-06-30,992,28.1540

+19106,2025-06-30,993,28.1475

+14694,2025-06-30,994,28.1235

+14845,2025-06-30,995,28.0975

+10890,2025-06-30,996,28.0575

+1599,2025-06-30,997,28.0350

+18222,2025-06-30,998,27.9885

+7620,2025-06-30,999,27.9860

+21502,2025-06-30,1000,27.9540

+20223,2025-06-30,1001,27.9515

+21880,2025-06-30,1002,27.9405

+5348,2025-06-30,1003,27.8460

+2223,2025-06-30,1004,27.8390

+18166,2025-06-30,1005,27.7630

+10191,2025-06-30,1006,27.7570

+3620,2025-06-30,1007,27.7250

+4469,2025-06-30,1008,27.6990

+2823,2025-06-30,1009,27.6670

+1427,2025-06-30,1010,27.6630

+16716,2025-06-30,1011,27.6625

+7690,2025-06-30,1012,27.6590

+21578,2025-06-30,1013,27.6560

+12383,2025-06-30,1014,27.6360

+5421,2025-06-30,1015,27.6105

+5649,2025-06-30,1016,27.6000

+4541,2025-06-30,1017,27.5685

+2601,2025-06-30,1018,27.5560

+4876,2025-06-30,1019,27.5185

+22252,2025-06-30,1020,27.4840

+4107,2025-06-30,1021,27.4725

+3221,2025-06-30,1022,27.4715

+2479,2025-06-30,1023,27.4585

+10571,2025-06-30,1024,27.4055

+14369,2025-06-30,1025,27.3640

+19721,2025-06-30,1026,27.3595

+7044,2025-06-30,1027,27.3495

+13707,2025-06-30,1028,27.3235

+11493,2025-06-30,1029,27.3190

+7501,2025-06-30,1030,27.2965

+21979,2025-06-30,1031,27.2015

+6703,2025-06-30,1032,27.1845

+4818,2025-06-30,1033,27.1610

+5967,2025-06-30,1034,27.1285

+12691,2025-06-30,1035,27.0670

+5968,2025-06-30,1036,27.0360

+14226,2025-06-30,1037,26.9995

+15769,2025-06-30,1038,26.9820

+8768,2025-06-30,1039,26.9725

+5367,2025-06-30,1040,26.8470

+19245,2025-06-30,1041,26.8320

+5785,2025-06-30,1042,26.8210

+14481,2025-06-30,1043,26.8185

+15156,2025-06-30,1044,26.7990

+13463,2025-06-30,1045,26.7730

+19244,2025-06-30,1046,26.7695

+21536,2025-06-30,1047,26.7590

+3434,2025-06-30,1048,26.7440

+1354,2025-06-30,1049,26.7330

+4240,2025-06-30,1050,26.7220

+5436,2025-06-30,1051,26.7105

+4772,2025-06-30,1052,26.7010

+17180,2025-06-30,1053,26.7000

+14584,2025-06-30,1054,26.6405

+2572,2025-06-30,1055,26.6055

+1590,2025-06-30,1056,26.5700

+19345,2025-06-30,1057,26.5270

+2350,2025-06-30,1058,26.5225

+3987,2025-06-30,1059,26.5215

+6672,2025-06-30,1060,26.5125

+7093,2025-06-30,1061,26.4760

+4148,2025-06-30,1062,26.4605

+14965,2025-06-30,1063,26.4360

+4332,2025-06-30,1064,26.4150

+8343,2025-06-30,1065,26.4125

+3085,2025-06-30,1066,26.3975

+9162,2025-06-30,1067,26.3640

+8565,2025-06-30,1068,26.2960

+19422,2025-06-30,1069,26.2495

+9679,2025-06-30,1070,26.2105

+4187,2025-06-30,1071,26.2090

+6148,2025-06-30,1072,26.2060

+12492,2025-06-30,1073,26.1610

+12927,2025-06-30,1074,26.1375

+2523,2025-06-30,1075,26.1345

+13993,2025-06-30,1076,26.0930

+8109,2025-06-30,1077,26.0655

+5025,2025-06-30,1078,26.0615

+7811,2025-06-30,1079,26.0540

+11161,2025-06-30,1080,26.0520

+2436,2025-06-30,1081,26.0230

+4191,2025-06-30,1082,26.0155

+12012,2025-06-30,1083,26.0060

+3168,2025-06-30,1084,25.9485

+21533,2025-06-30,1085,25.8685

+6151,2025-06-30,1086,25.7765

+5890,2025-06-30,1087,25.7580

+9039,2025-06-30,1088,25.7565

+8057,2025-06-30,1089,25.7005

+5315,2025-06-30,1090,25.6750

+8797,2025-06-30,1091,25.6595

+15975,2025-06-30,1092,25.6385

+21582,2025-06-30,1093,25.5950

+1257,2025-06-30,1094,25.5835

+8854,2025-06-30,1095,25.5395

+3841,2025-06-30,1096,25.5315

+1066,2025-06-30,1097,25.5130

+1183,2025-06-30,1098,25.4975

+18647,2025-06-30,1099,25.4905

+2310,2025-06-30,1100,25.3945

+2671,2025-06-30,1101,25.3475

+2672,2025-06-30,1102,25.3440

+17299,2025-06-30,1103,25.3330

+13591,2025-06-30,1104,25.1675

+5050,2025-06-30,1105,25.1075

+15643,2025-06-30,1106,25.1020

+21220,2025-06-30,1107,25.0875

+13181,2025-06-30,1108,25.0520

+4416,2025-06-30,1109,25.0235

+10465,2025-06-30,1110,24.9985

+7975,2025-06-30,1111,24.9270

+3237,2025-06-30,1112,24.9075

+12985,2025-06-30,1113,24.8980

+1149,2025-06-30,1114,24.8830

+6136,2025-06-30,1115,24.8320

+14586,2025-06-30,1116,24.8295

+1361,2025-06-30,1117,24.8255

+20131,2025-06-30,1118,24.8080

+8986,2025-06-30,1119,24.7845

+5497,2025-06-30,1120,24.7590

+5490,2025-06-30,1121,24.7545

+6447,2025-06-30,1122,24.7510

+20025,2025-06-30,1123,24.6505

+4364,2025-06-30,1124,24.6350

+7691,2025-06-30,1125,24.6230

+2546,2025-06-30,1126,24.6040

+4820,2025-06-30,1127,24.5575

+7401,2025-06-30,1128,24.5355

+17738,2025-06-30,1129,24.4925

+19157,2025-06-30,1130,24.4920

+21850,2025-06-30,1131,24.4785

+1402,2025-06-30,1132,24.4700

+1495,2025-06-30,1133,24.4410

+14780,2025-06-30,1134,24.3985

+21368,2025-06-30,1135,24.3835

+6921,2025-06-30,1136,24.3820

+19386,2025-06-30,1137,24.3680

+17228,2025-06-30,1138,24.2095

+14401,2025-06-30,1139,24.2025

+5487,2025-06-30,1140,24.1830

+1456,2025-06-30,1141,24.1700

+16231,2025-06-30,1142,24.1295

+15633,2025-06-30,1143,24.1195

+1239,2025-06-30,1144,24.0965

+6562,2025-06-30,1145,24.0140

+5298,2025-06-30,1146,23.9855

+7475,2025-06-30,1147,23.9810

+18018,2025-06-30,1148,23.9665

+12000,2025-06-30,1149,23.9525

+15217,2025-06-30,1150,23.9140

+5672,2025-06-30,1151,23.9070

+6003,2025-06-30,1152,23.9030

+20038,2025-06-30,1153,23.8630

+5221,2025-06-30,1154,23.8270

+18482,2025-06-30,1155,23.8265

+4780,2025-06-30,1156,23.8110

+7054,2025-06-30,1157,23.7830

+1105,2025-06-30,1158,23.7785

+6900,2025-06-30,1159,23.7290

+17837,2025-06-30,1160,23.7140

+12861,2025-06-30,1161,23.6350

+7656,2025-06-30,1162,23.4355

+7591,2025-06-30,1163,23.4350

+9764,2025-06-30,1164,23.4155

+4064,2025-06-30,1165,23.3920

+7494,2025-06-30,1166,23.3750

+13920,2025-06-30,1167,23.3690

+2525,2025-06-30,1168,23.3525

+20922,2025-06-30,1169,23.3495

+9600,2025-06-30,1170,23.3185

+22362,2025-06-30,1171,23.3105

+2902,2025-06-30,1172,23.2925

+4352,2025-06-30,1173,23.2895

+20116,2025-06-30,1174,23.2795

+12277,2025-06-30,1175,23.2475

+12253,2025-06-30,1176,23.1875

+8166,2025-06-30,1177,23.1775

+21391,2025-06-30,1178,23.1095

+17451,2025-06-30,1179,23.0900

+2545,2025-06-30,1180,23.0805

+8785,2025-06-30,1181,23.0790

+1380,2025-06-30,1182,23.0650

+5248,2025-06-30,1183,23.0500

+1071,2025-06-30,1184,23.0490

+18897,2025-06-30,1185,23.0365

+7109,2025-06-30,1186,23.0010

+1769,2025-06-30,1187,22.9670

+12045,2025-06-30,1188,22.9595

+18964,2025-06-30,1189,22.9450

+20168,2025-06-30,1190,22.9350

+3281,2025-06-30,1191,22.9160

+20010,2025-06-30,1192,22.9135

+1126,2025-06-30,1193,22.8860

+7605,2025-06-30,1194,22.8650

+13616,2025-06-30,1195,22.8605

+18677,2025-06-30,1196,22.8565

+2093,2025-06-30,1197,22.8530

+1787,2025-06-30,1198,22.8435

+7371,2025-06-30,1199,22.8135

+9595,2025-06-30,1200,22.8115

+1474,2025-06-30,1201,22.8110

+7130,2025-06-30,1202,22.7835

+18165,2025-06-30,1203,22.7800

+2143,2025-06-30,1204,22.7755

+21647,2025-06-30,1205,22.7550

+22316,2025-06-30,1206,22.7450

+12854,2025-06-30,1207,22.7290

+3909,2025-06-30,1208,22.7170

+1537,2025-06-30,1209,22.7035

+16145,2025-06-30,1210,22.6975

+2087,2025-06-30,1211,22.6935

+21893,2025-06-30,1212,22.6910

+1467,2025-06-30,1213,22.6685

+9118,2025-06-30,1214,22.6130

+4014,2025-06-30,1215,22.5875

+6932,2025-06-30,1216,22.5570

+12263,2025-06-30,1217,22.5460

+4781,2025-06-30,1218,22.5450

+17242,2025-06-30,1219,22.5385

+6441,2025-06-30,1220,22.5155

+9468,2025-06-30,1221,22.5125

+12456,2025-06-30,1222,22.4730

+20302,2025-06-30,1223,22.4195

+19912,2025-06-30,1224,22.4035

+13156,2025-06-30,1225,22.4000

+14454,2025-06-30,1226,22.3930

+19380,2025-06-30,1227,22.3770

+8078,2025-06-30,1228,22.3295

+21920,2025-06-30,1229,22.3035

+13249,2025-06-30,1230,22.2995

+4161,2025-06-30,1231,22.2960

+1571,2025-06-30,1232,22.2780

+1604,2025-06-30,1233,22.2770

+2346,2025-06-30,1234,22.2655

+16315,2025-06-30,1235,22.2380

+8563,2025-06-30,1236,22.2340

+6507,2025-06-30,1237,22.2310

+8251,2025-06-30,1237,22.2310

+4145,2025-06-30,1239,22.2060

+13076,2025-06-30,1240,22.2050

+21083,2025-06-30,1241,22.2020

+1888,2025-06-30,1242,22.2015

+4807,2025-06-30,1243,22.1855

+13779,2025-06-30,1244,22.1805

+10104,2025-06-30,1245,22.1720

+10324,2025-06-30,1246,22.1300

+4783,2025-06-30,1247,22.1165

+5870,2025-06-30,1248,22.1130

+12680,2025-06-30,1249,22.0990

+3788,2025-06-30,1250,22.0985

+10886,2025-06-30,1251,22.0825

+4219,2025-06-30,1252,22.0665

+6612,2025-06-30,1253,22.0415

+9424,2025-06-30,1254,22.0140

+11588,2025-06-30,1255,21.9880

+14956,2025-06-30,1256,21.9850

+2497,2025-06-30,1257,21.9745

+8124,2025-06-30,1258,21.9735

+7663,2025-06-30,1259,21.9520

+20170,2025-06-30,1260,21.9425

+5435,2025-06-30,1261,21.9340

+9607,2025-06-30,1262,21.9075

+10225,2025-06-30,1263,21.8225

+1820,2025-06-30,1264,21.8210

+9197,2025-06-30,1265,21.7650

+20641,2025-06-30,1266,21.7440

+6684,2025-06-30,1267,21.7390

+20898,2025-06-30,1268,21.7055

+7717,2025-06-30,1269,21.6445

+21704,2025-06-30,1270,21.5885

+18644,2025-06-30,1271,21.5620

+11400,2025-06-30,1272,21.5300

+6627,2025-06-30,1273,21.5225

+8802,2025-06-30,1274,21.5170

+5422,2025-06-30,1275,21.5150

+20201,2025-06-30,1276,21.5090

+6638,2025-06-30,1277,21.5035

+14165,2025-06-30,1278,21.5020

+16693,2025-06-30,1279,21.5000

+1592,2025-06-30,1280,21.4755

+20318,2025-06-30,1281,21.4215

+2804,2025-06-30,1282,21.4070

+3549,2025-06-30,1283,21.4050

+13359,2025-06-30,1284,21.3745

+5438,2025-06-30,1285,21.3675

+17017,2025-06-30,1286,21.3570

+20117,2025-06-30,1287,21.3505

+1806,2025-06-30,1288,21.3435

+5519,2025-06-30,1289,21.3255

+21847,2025-06-30,1290,21.3055

+18933,2025-06-30,1291,21.2840

+9122,2025-06-30,1292,21.2825

+16676,2025-06-30,1293,21.2700

+6854,2025-06-30,1294,21.2450

+2040,2025-06-30,1295,21.2175

+1725,2025-06-30,1296,21.2015

+4350,2025-06-30,1297,21.1980

+16470,2025-06-30,1298,21.1970

+10561,2025-06-30,1299,21.1420

+4755,2025-06-30,1300,21.1245

+5632,2025-06-30,1301,21.1225

+2597,2025-06-30,1302,21.1160

+11155,2025-06-30,1303,21.1080

+1693,2025-06-30,1304,21.1070

+21144,2025-06-30,1305,21.0980

+10340,2025-06-30,1306,21.0840

+21538,2025-06-30,1307,21.0735

+21548,2025-06-30,1308,21.0620

+10709,2025-06-30,1309,21.0380

+3186,2025-06-30,1310,21.0365

+13134,2025-06-30,1311,21.0270

+12968,2025-06-30,1312,21.0260

+10869,2025-06-30,1313,21.0135

+4686,2025-06-30,1314,21.0090

+8247,2025-06-30,1315,20.9955

+21677,2025-06-30,1316,20.9765

+10507,2025-06-30,1317,20.9305

+7736,2025-06-30,1318,20.9245

+20978,2025-06-30,1319,20.9230

+21756,2025-06-30,1320,20.9030

+9587,2025-06-30,1321,20.8875

+16296,2025-06-30,1322,20.8835

+2074,2025-06-30,1323,20.8665

+12023,2025-06-30,1324,20.8550

+8225,2025-06-30,1325,20.8530

+4275,2025-06-30,1326,20.8515

+4179,2025-06-30,1327,20.8470

+9195,2025-06-30,1328,20.8390

+20830,2025-06-30,1329,20.8300

+13970,2025-06-30,1330,20.8290

+4628,2025-06-30,1331,20.8180

+1006,2025-06-30,1332,20.8170

+1982,2025-06-30,1333,20.8055

+5356,2025-06-30,1334,20.7755

+18943,2025-06-30,1335,20.7715

+16789,2025-06-30,1336,20.7595

+14181,2025-06-30,1337,20.7275

+6255,2025-06-30,1338,20.7220

+12914,2025-06-30,1339,20.7155

+17554,2025-06-30,1340,20.7145

+2914,2025-06-30,1341,20.6680

+1968,2025-06-30,1342,20.6585

+3030,2025-06-30,1342,20.6585

+5064,2025-06-30,1344,20.6530

+8980,2025-06-30,1345,20.6365

+21272,2025-06-30,1346,20.6335

+15357,2025-06-30,1347,20.6310

+19723,2025-06-30,1348,20.6290

+4396,2025-06-30,1349,20.6220

+10576,2025-06-30,1350,20.6200

+9231,2025-06-30,1351,20.6195

+3864,2025-06-30,1352,20.6165

+17274,2025-06-30,1353,20.6055

+7695,2025-06-30,1354,20.6000

+15260,2025-06-30,1355,20.5505

+13882,2025-06-30,1356,20.5120

+11325,2025-06-30,1357,20.4795

+1827,2025-06-30,1358,20.4790

+2229,2025-06-30,1359,20.4425

+22119,2025-06-30,1360,20.4330

+9710,2025-06-30,1361,20.4320

+1005,2025-06-30,1362,20.4220

+7991,2025-06-30,1363,20.4215

+1277,2025-06-30,1364,20.4025

+16460,2025-06-30,1365,20.3320

+12920,2025-06-30,1366,20.3245

+14006,2025-06-30,1367,20.3060

+4222,2025-06-30,1368,20.2615

+2566,2025-06-30,1369,20.2590

+7871,2025-06-30,1370,20.2535

+20919,2025-06-30,1371,20.2355

+17820,2025-06-30,1372,20.2325

+3743,2025-06-30,1373,20.2190

+6702,2025-06-30,1374,20.2145

+6215,2025-06-30,1375,20.2130

+4142,2025-06-30,1376,20.2070

+12046,2025-06-30,1377,20.1780

+17018,2025-06-30,1378,20.1705

+4035,2025-06-30,1379,20.1640

+11770,2025-06-30,1380,20.1450

+2748,2025-06-30,1381,20.1290

+1169,2025-06-30,1382,20.0550

+18491,2025-06-30,1383,20.0260

+4017,2025-06-30,1384,20.0095

+19984,2025-06-30,1385,20.0065

+4429,2025-06-30,1386,19.9780

+18187,2025-06-30,1387,19.9670

+7815,2025-06-30,1388,19.9025

+17640,2025-06-30,1388,19.9025

+11180,2025-06-30,1390,19.9020

+11637,2025-06-30,1391,19.8890

+1455,2025-06-30,1392,19.8605

+1615,2025-06-30,1393,19.8460

+3370,2025-06-30,1394,19.7795

+4030,2025-06-30,1395,19.7630

+4621,2025-06-30,1396,19.7440

+19722,2025-06-30,1397,19.7295

+6093,2025-06-30,1398,19.7120

+5259,2025-06-30,1399,19.7015

+17157,2025-06-30,1400,19.6920

+8638,2025-06-30,1401,19.6870

+7578,2025-06-30,1402,19.6835

+3707,2025-06-30,1403,19.6615

+12478,2025-06-30,1404,19.6530

+21054,2025-06-30,1405,19.6365

+4775,2025-06-30,1406,19.6345

+7166,2025-06-30,1407,19.6325

+7102,2025-06-30,1408,19.6305

+17230,2025-06-30,1409,19.6155

+6559,2025-06-30,1410,19.5940

+18901,2025-06-30,1411,19.5780

+20133,2025-06-30,1412,19.5745

+13385,2025-06-30,1413,19.5630

+10118,2025-06-30,1414,19.5430

+1216,2025-06-30,1415,19.5335

+16695,2025-06-30,1416,19.5205

+7800,2025-06-30,1417,19.5190

+16765,2025-06-30,1418,19.4860

+2146,2025-06-30,1419,19.4310

+11503,2025-06-30,1420,19.3995

+1195,2025-06-30,1421,19.3835

+3635,2025-06-30,1422,19.3810

+18801,2025-06-30,1423,19.3595

+4197,2025-06-30,1424,19.3585

+9332,2025-06-30,1425,19.3550

+10237,2025-06-30,1426,19.3515

+19463,2025-06-30,1427,19.3475

+20222,2025-06-30,1428,19.3370

+5350,2025-06-30,1429,19.3140

+12473,2025-06-30,1430,19.2590

+22231,2025-06-30,1431,19.2265

+5652,2025-06-30,1432,19.1670

+18993,2025-06-30,1433,19.1530

+10799,2025-06-30,1434,19.1410

+21658,2025-06-30,1435,19.1190

+18996,2025-06-30,1436,19.1025

+5033,2025-06-30,1437,19.0725

+5921,2025-06-30,1438,19.0640

+14660,2025-06-30,1439,19.0590

+1137,2025-06-30,1440,19.0465

+15644,2025-06-30,1441,18.9765

+14466,2025-06-30,1442,18.9480

+7327,2025-06-30,1443,18.9130

+4358,2025-06-30,1444,18.9060

+15184,2025-06-30,1445,18.8620

+15226,2025-06-30,1446,18.8545

+16989,2025-06-30,1447,18.8095

+3311,2025-06-30,1448,18.7940

+21851,2025-06-30,1449,18.7750

+5321,2025-06-30,1450,18.7610

+10899,2025-06-30,1451,18.7560

+4731,2025-06-30,1452,18.7530

+21666,2025-06-30,1453,18.7330

+4488,2025-06-30,1454,18.7125

+5828,2025-06-30,1455,18.6960

+9367,2025-06-30,1456,18.6910

+5545,2025-06-30,1457,18.6800

+7290,2025-06-30,1458,18.6755

+3309,2025-06-30,1459,18.6665

+14388,2025-06-30,1460,18.6325

+3356,2025-06-30,1461,18.6215

+13342,2025-06-30,1462,18.5940

+7830,2025-06-30,1463,18.5830

+4105,2025-06-30,1464,18.5485

+18603,2025-06-30,1464,18.5485

+5055,2025-06-30,1466,18.5390

+11590,2025-06-30,1467,18.5010

+1274,2025-06-30,1468,18.5005

+12264,2025-06-30,1469,18.4995

+3765,2025-06-30,1470,18.4330

+5261,2025-06-30,1471,18.4025

+9322,2025-06-30,1472,18.3655

+6152,2025-06-30,1473,18.3590

+18250,2025-06-30,1474,18.3315

+8426,2025-06-30,1475,18.3305

+2025,2025-06-30,1476,18.3025

+24155,2025-06-30,1477,18.3000

+6824,2025-06-30,1478,18.2930

+17821,2025-06-30,1479,18.2715

+2631,2025-06-30,1480,18.2640

+10094,2025-06-30,1481,18.2395

+7155,2025-06-30,1482,18.2370

+8356,2025-06-30,1482,18.2370

+23633,2025-06-30,1484,18.2255

+1155,2025-06-30,1485,18.2215

+5203,2025-06-30,1486,18.2205

+15412,2025-06-30,1487,18.1985

+6329,2025-06-30,1488,18.1925

+19763,2025-06-30,1489,18.1860

+16787,2025-06-30,1490,18.1805

+3834,2025-06-30,1491,18.1760

+12435,2025-06-30,1492,18.1190

+10426,2025-06-30,1493,18.1075

+16161,2025-06-30,1494,18.1035

+14534,2025-06-30,1495,18.1020

+6030,2025-06-30,1496,18.0850

+9096,2025-06-30,1497,18.0540

+14835,2025-06-30,1498,18.0485

+8389,2025-06-30,1499,18.0070

+5280,2025-06-30,1500,18.0025

+21009,2025-06-30,1501,18.0000

+2324,2025-06-30,1502,17.9840

+11806,2025-06-30,1503,17.9820

+6917,2025-06-30,1504,17.9785

+3469,2025-06-30,1505,17.9760

+3444,2025-06-30,1506,17.9670

+5845,2025-06-30,1507,17.9630

+3739,2025-06-30,1508,17.9300

+9167,2025-06-30,1509,17.9175

+2119,2025-06-30,1510,17.9145

+3389,2025-06-30,1511,17.9115

+19727,2025-06-30,1512,17.9075

+5614,2025-06-30,1513,17.9020

+16369,2025-06-30,1513,17.9020

+16727,2025-06-30,1515,17.9010

+11092,2025-06-30,1516,17.8870

+8526,2025-06-30,1517,17.8665

+21365,2025-06-30,1518,17.8560

+20881,2025-06-30,1519,17.8520

+14508,2025-06-30,1520,17.8450

+4670,2025-06-30,1521,17.8395

+13089,2025-06-30,1522,17.8300

+19684,2025-06-30,1523,17.8255

+1879,2025-06-30,1524,17.8160

+23560,2025-06-30,1525,17.8100

+11787,2025-06-30,1526,17.7945

+5572,2025-06-30,1527,17.7910

+2820,2025-06-30,1528,17.7890

+1482,2025-06-30,1529,17.7780

+21337,2025-06-30,1530,17.7675

+19352,2025-06-30,1531,17.7280

+17916,2025-06-30,1532,17.7220

+9774,2025-06-30,1533,17.7160

+5585,2025-06-30,1534,17.6725

+3056,2025-06-30,1535,17.6670

+6140,2025-06-30,1536,17.6650

+16799,2025-06-30,1537,17.6275

+6995,2025-06-30,1538,17.6040

+4052,2025-06-30,1539,17.5930

+6368,2025-06-30,1540,17.5680

+18494,2025-06-30,1541,17.5640

+5450,2025-06-30,1542,17.5620

+6929,2025-06-30,1543,17.5595

+6139,2025-06-30,1544,17.5535

+6026,2025-06-30,1545,17.5165

+18826,2025-06-30,1546,17.5125

+19420,2025-06-30,1547,17.5100

+16778,2025-06-30,1548,17.4890

+7117,2025-06-30,1549,17.4420

+16177,2025-06-30,1550,17.4400

+6549,2025-06-30,1551,17.4185

+5358,2025-06-30,1552,17.3925

+18952,2025-06-30,1553,17.3780

+16213,2025-06-30,1554,17.3675

+8853,2025-06-30,1555,17.3615

+11758,2025-06-30,1556,17.3110

+21012,2025-06-30,1557,17.3100

+13899,2025-06-30,1558,17.3095

+17869,2025-06-30,1559,17.3090

+5852,2025-06-30,1560,17.3085

+11246,2025-06-30,1561,17.2975

+1632,2025-06-30,1562,17.2840

+1576,2025-06-30,1563,17.2655

+2836,2025-06-30,1564,17.2620

+15688,2025-06-30,1565,17.2475

+22012,2025-06-30,1566,17.2240

+18505,2025-06-30,1567,17.2235

+1287,2025-06-30,1568,17.2220

+4441,2025-06-30,1569,17.2120

+3621,2025-06-30,1570,17.1680

+11521,2025-06-30,1571,17.0760

+1893,2025-06-30,1572,17.0630

+17434,2025-06-30,1573,17.0400

+19404,2025-06-30,1574,17.0200

+7065,2025-06-30,1575,17.0135

+3733,2025-06-30,1576,16.9915

+19775,2025-06-30,1577,16.9785

+10500,2025-06-30,1578,16.9740

+22245,2025-06-30,1579,16.9665

+21181,2025-06-30,1580,16.9410

+1662,2025-06-30,1581,16.9370

+13520,2025-06-30,1581,16.9370

+9620,2025-06-30,1583,16.9255

+19718,2025-06-30,1584,16.8960

+14043,2025-06-30,1585,16.8930

+6956,2025-06-30,1586,16.8915

+10809,2025-06-30,1587,16.8740

+10493,2025-06-30,1588,16.8685

+11789,2025-06-30,1589,16.8625

+7479,2025-06-30,1590,16.8610

+10954,2025-06-30,1591,16.8600

+7989,2025-06-30,1592,16.8545

+5973,2025-06-30,1593,16.8275

+1906,2025-06-30,1594,16.8155

+13718,2025-06-30,1595,16.8120

+19776,2025-06-30,1596,16.8110

+16862,2025-06-30,1597,16.7905

+9558,2025-06-30,1598,16.7825

+15239,2025-06-30,1599,16.7770

+6074,2025-06-30,1600,16.7730

+15263,2025-06-30,1601,16.7600

+21601,2025-06-30,1602,16.7560

+12224,2025-06-30,1603,16.7455

+7063,2025-06-30,1604,16.7355

+1923,2025-06-30,1605,16.6995

+5186,2025-06-30,1606,16.6735

+3829,2025-06-30,1607,16.6590

+5509,2025-06-30,1608,16.6435

+8793,2025-06-30,1609,16.5855

+18774,2025-06-30,1610,16.5835

+19720,2025-06-30,1611,16.5680

+10107,2025-06-30,1612,16.5420

+7158,2025-06-30,1613,16.4935

+5858,2025-06-30,1614,16.4925

+5565,2025-06-30,1615,16.4800

+15649,2025-06-30,1616,16.4440

+13762,2025-06-30,1617,16.4435

+21465,2025-06-30,1618,16.4410

+3802,2025-06-30,1619,16.4315

+17061,2025-06-30,1620,16.4180

+18684,2025-06-30,1621,16.4150

+4008,2025-06-30,1622,16.3895

+1803,2025-06-30,1623,16.3790

+2913,2025-06-30,1624,16.3435

+17951,2025-06-30,1625,16.3430

+19085,2025-06-30,1626,16.3195

+17969,2025-06-30,1627,16.3100

+14000,2025-06-30,1628,16.3075

+21712,2025-06-30,1629,16.3025

+1260,2025-06-30,1630,16.2890

+13886,2025-06-30,1631,16.2840

+15313,2025-06-30,1632,16.2810

+16476,2025-06-30,1633,16.2800

+8379,2025-06-30,1634,16.2735

+4958,2025-06-30,1635,16.2590

+14368,2025-06-30,1636,16.2340

+19123,2025-06-30,1637,16.2200

+13170,2025-06-30,1638,16.1875

+11573,2025-06-30,1639,16.1750

+11466,2025-06-30,1640,16.1400

+17453,2025-06-30,1641,16.1290

+5525,2025-06-30,1642,16.1070

+1670,2025-06-30,1643,16.0860

+5560,2025-06-30,1644,16.0745

+12298,2025-06-30,1645,16.0600

+15749,2025-06-30,1646,16.0555

+20124,2025-06-30,1647,16.0530

+7613,2025-06-30,1648,16.0405

+13018,2025-06-30,1649,16.0120

+5834,2025-06-30,1650,15.9985

+14375,2025-06-30,1651,15.9895

+17810,2025-06-30,1652,15.9850

+5712,2025-06-30,1653,15.9745

+4034,2025-06-30,1654,15.9455

+6546,2025-06-30,1655,15.9275

+6661,2025-06-30,1656,15.8800

+2736,2025-06-30,1657,15.8495

+4540,2025-06-30,1658,15.8460

+1270,2025-06-30,1659,15.7885

+21558,2025-06-30,1660,15.7720

+22258,2025-06-30,1661,15.7580

+13841,2025-06-30,1662,15.7330

+16637,2025-06-30,1663,15.7270

+2105,2025-06-30,1664,15.7115

+1313,2025-06-30,1665,15.6955

+16795,2025-06-30,1666,15.6950

+1908,2025-06-30,1667,15.6800

+9818,2025-06-30,1668,15.6715

+2872,2025-06-30,1669,15.6580

+10651,2025-06-30,1670,15.6535

+24238,2025-06-30,1671,15.6400

+7042,2025-06-30,1672,15.6200

+16736,2025-06-30,1673,15.6140

+8825,2025-06-30,1674,15.6135

+9110,2025-06-30,1674,15.6135

+3588,2025-06-30,1676,15.5995

+16336,2025-06-30,1677,15.5920

+12196,2025-06-30,1678,15.5695

+12714,2025-06-30,1679,15.5605

+17836,2025-06-30,1680,15.5375

+18320,2025-06-30,1681,15.5335

+14692,2025-06-30,1682,15.5320

+10343,2025-06-30,1683,15.5285

+2115,2025-06-30,1684,15.5220

+2712,2025-06-30,1685,15.5215

+3337,2025-06-30,1686,15.5095

+19403,2025-06-30,1687,15.5055

+2447,2025-06-30,1688,15.5005

+7966,2025-06-30,1689,15.4755

+20003,2025-06-30,1690,15.4720

+2390,2025-06-30,1691,15.4640

+23218,2025-06-30,1692,15.4615

+7859,2025-06-30,1693,15.4585

+1645,2025-06-30,1694,15.4560

+19122,2025-06-30,1695,15.4320

+22463,2025-06-30,1696,15.4100

+20294,2025-06-30,1697,15.3995

+3927,2025-06-30,1698,15.3665

+1631,2025-06-30,1699,15.3530

+15840,2025-06-30,1700,15.3430

+21512,2025-06-30,1700,15.3430

+13906,2025-06-30,1702,15.3425

+18433,2025-06-30,1703,15.3310

+1864,2025-06-30,1704,15.3180

+3068,2025-06-30,1705,15.2700

+5836,2025-06-30,1706,15.2570

+5115,2025-06-30,1707,15.2495

+13037,2025-06-30,1708,15.2405

+3448,2025-06-30,1709,15.2220

+1444,2025-06-30,1710,15.2180

+2517,2025-06-30,1711,15.2035

+3049,2025-06-30,1712,15.1970

+2365,2025-06-30,1713,15.1950

+2753,2025-06-30,1714,15.1930

+20140,2025-06-30,1715,15.1860

+3408,2025-06-30,1716,15.1765

+12508,2025-06-30,1717,15.1590

+18842,2025-06-30,1718,15.1580

+2213,2025-06-30,1719,15.1575

+7484,2025-06-30,1720,15.1425

+1634,2025-06-30,1721,15.1360

+7025,2025-06-30,1722,15.1340

+20977,2025-06-30,1723,15.1325

+13905,2025-06-30,1724,15.0920

+7079,2025-06-30,1725,15.0875

+1104,2025-06-30,1726,15.0865

+7882,2025-06-30,1727,15.0700

+19103,2025-06-30,1728,15.0655

+21528,2025-06-30,1729,15.0365

+5166,2025-06-30,1730,15.0350

+7821,2025-06-30,1731,15.0000

+11110,2025-06-30,1732,14.9985

+18473,2025-06-30,1733,14.9840

+19833,2025-06-30,1734,14.9755

+18048,2025-06-30,1735,14.9745

+16707,2025-06-30,1736,14.9650

+7986,2025-06-30,1737,14.9470

+18119,2025-06-30,1737,14.9470

+22157,2025-06-30,1739,14.9415

+18561,2025-06-30,1740,14.9080

+19391,2025-06-30,1741,14.9070

+19630,2025-06-30,1742,14.8845

+13019,2025-06-30,1743,14.8755

+19346,2025-06-30,1744,14.8685

+1053,2025-06-30,1745,14.8625

+19432,2025-06-30,1746,14.8335

+20250,2025-06-30,1747,14.8290

+13653,2025-06-30,1748,14.7950

+7229,2025-06-30,1749,14.7935

+1392,2025-06-30,1750,14.7860

+10937,2025-06-30,1751,14.7720

+23155,2025-06-30,1752,14.7655

+11421,2025-06-30,1753,14.7610

+3143,2025-06-30,1754,14.7360

+18821,2025-06-30,1755,14.7285

+19480,2025-06-30,1756,14.7165

+18951,2025-06-30,1757,14.7060

+7759,2025-06-30,1758,14.7045

+18197,2025-06-30,1759,14.7015

+17383,2025-06-30,1760,14.6990

+10687,2025-06-30,1761,14.6920

+19730,2025-06-30,1762,14.6850

+12376,2025-06-30,1763,14.6640

+1873,2025-06-30,1764,14.6510

+3034,2025-06-30,1765,14.6485

+10488,2025-06-30,1765,14.6485

+17281,2025-06-30,1767,14.6430

+6580,2025-06-30,1768,14.6370

+11386,2025-06-30,1769,14.6260

+19484,2025-06-30,1770,14.5950

+13749,2025-06-30,1771,14.5800

+2775,2025-06-30,1772,14.5785

+11219,2025-06-30,1772,14.5785

+6157,2025-06-30,1774,14.5770

+21591,2025-06-30,1775,14.5575

+12176,2025-06-30,1776,14.5345

+16675,2025-06-30,1777,14.5185

+22817,2025-06-30,1778,14.5175

+15913,2025-06-30,1779,14.5155

+22370,2025-06-30,1780,14.5135

+6332,2025-06-30,1781,14.5010

+12250,2025-06-30,1782,14.4935

+10455,2025-06-30,1783,14.4805

+3853,2025-06-30,1784,14.4785

+8177,2025-06-30,1785,14.4565

+8335,2025-06-30,1786,14.4445

+16412,2025-06-30,1787,14.4370

+21351,2025-06-30,1788,14.4040

+13139,2025-06-30,1789,14.4000

+2110,2025-06-30,1790,14.3885

+1707,2025-06-30,1791,14.3810

+16997,2025-06-30,1792,14.3775

+21182,2025-06-30,1793,14.3375

+18270,2025-06-30,1794,14.3340

+7992,2025-06-30,1795,14.3320

+15107,2025-06-30,1796,14.3285

+12958,2025-06-30,1797,14.3230

+7555,2025-06-30,1798,14.3165

+5325,2025-06-30,1799,14.3100

+23183,2025-06-30,1800,14.3075

+19777,2025-06-30,1801,14.2985

+2071,2025-06-30,1802,14.2975

+8543,2025-06-30,1803,14.2760

+7621,2025-06-30,1804,14.2700

+5811,2025-06-30,1805,14.2630

+4633,2025-06-30,1806,14.2470

+18788,2025-06-30,1807,14.2355

+5924,2025-06-30,1808,14.2335

+16147,2025-06-30,1809,14.2195

+21690,2025-06-30,1810,14.2130

+20349,2025-06-30,1811,14.1880

+1171,2025-06-30,1812,14.1845

+18860,2025-06-30,1813,14.1760

+19604,2025-06-30,1814,14.1695

+6051,2025-06-30,1815,14.1670

+15722,2025-06-30,1816,14.1665

+16373,2025-06-30,1817,14.1440

+5592,2025-06-30,1818,14.1435

+19472,2025-06-30,1819,14.1430

+19770,2025-06-30,1820,14.0965

+1835,2025-06-30,1821,14.0890

+8164,2025-06-30,1822,14.0755

+1480,2025-06-30,1823,14.0680

+21902,2025-06-30,1824,14.0575

+23012,2025-06-30,1825,14.0520

+21908,2025-06-30,1826,14.0505

+16728,2025-06-30,1827,14.0465

+12574,2025-06-30,1828,14.0275

+6175,2025-06-30,1829,14.0185

+16528,2025-06-30,1830,14.0140

+7644,2025-06-30,1831,14.0065

+6873,2025-06-30,1832,14.0000

+17741,2025-06-30,1833,13.9900

+17925,2025-06-30,1834,13.9665

+14166,2025-06-30,1835,13.9585

+5954,2025-06-30,1836,13.9510

+19663,2025-06-30,1837,13.9385

+13583,2025-06-30,1838,13.9340

+2261,2025-06-30,1839,13.9295

+23013,2025-06-30,1840,13.9225

+1068,2025-06-30,1841,13.9170

+23713,2025-06-30,1842,13.9155

+19485,2025-06-30,1843,13.8030

+1032,2025-06-30,1844,13.7820

+6049,2025-06-30,1844,13.7820

+19410,2025-06-30,1846,13.7780

+9345,2025-06-30,1847,13.7740

+16341,2025-06-30,1848,13.7650

+15324,2025-06-30,1849,13.7610

+9115,2025-06-30,1850,13.7545

+3455,2025-06-30,1851,13.7540

+12303,2025-06-30,1852,13.7510

+9094,2025-06-30,1853,13.7460

+3300,2025-06-30,1854,13.7135

+1163,2025-06-30,1855,13.7120

+7187,2025-06-30,1856,13.7005

+8553,2025-06-30,1857,13.6900

+5222,2025-06-30,1858,13.6825

+8206,2025-06-30,1859,13.6770

+11932,2025-06-30,1860,13.6765

+8574,2025-06-30,1861,13.6710

+16996,2025-06-30,1862,13.6470

+5564,2025-06-30,1863,13.6460

+17051,2025-06-30,1864,13.6285

+14179,2025-06-30,1865,13.6215

+3199,2025-06-30,1866,13.6200

+6099,2025-06-30,1867,13.6085

+14655,2025-06-30,1867,13.6085

+5635,2025-06-30,1869,13.6070

+1577,2025-06-30,1870,13.6000

+4223,2025-06-30,1871,13.5850

+7561,2025-06-30,1872,13.5830

+16724,2025-06-30,1873,13.5720

+10897,2025-06-30,1874,13.5715

+3131,2025-06-30,1875,13.5395

+5340,2025-06-30,1876,13.5380

+10905,2025-06-30,1877,13.5350

+1234,2025-06-30,1878,13.5250

+1782,2025-06-30,1879,13.5200

+8087,2025-06-30,1880,13.5150

+13602,2025-06-30,1881,13.4945

+19390,2025-06-30,1882,13.4935

+5426,2025-06-30,1883,13.4910

+13087,2025-06-30,1884,13.4870

+6387,2025-06-30,1885,13.4730

+2894,2025-06-30,1886,13.4535

+14699,2025-06-30,1887,13.4425

+13060,2025-06-30,1888,13.4225

+12173,2025-06-30,1889,13.4050

+20167,2025-06-30,1890,13.3955

+7750,2025-06-30,1891,13.3930

+16544,2025-06-30,1892,13.3790

+2424,2025-06-30,1893,13.3730

+15865,2025-06-30,1894,13.3525

+16220,2025-06-30,1895,13.3475

+5096,2025-06-30,1896,13.3390

+18392,2025-06-30,1897,13.3270

+9462,2025-06-30,1898,13.2710

+10503,2025-06-30,1899,13.2685

+9994,2025-06-30,1900,13.2585

+15183,2025-06-30,1901,13.2375

+3857,2025-06-30,1902,13.2240

+10864,2025-06-30,1903,13.2095

+17509,2025-06-30,1904,13.1990

+6088,2025-06-30,1905,13.1970

+14283,2025-06-30,1906,13.1740

+15802,2025-06-30,1907,13.1685

+6251,2025-06-30,1908,13.1455

+1616,2025-06-30,1909,13.1185

+10222,2025-06-30,1910,13.1180

+13607,2025-06-30,1911,13.1065

+5804,2025-06-30,1912,13.1055

+8194,2025-06-30,1913,13.1040

+1633,2025-06-30,1914,13.0935

+1058,2025-06-30,1915,13.0910

+6111,2025-06-30,1916,13.0795

+4341,2025-06-30,1917,13.0725

+12434,2025-06-30,1918,13.0715

+13911,2025-06-30,1919,13.0710

+12316,2025-06-30,1920,13.0675

+5102,2025-06-30,1921,13.0610

+9599,2025-06-30,1922,13.0575

+21821,2025-06-30,1923,13.0560

+1613,2025-06-30,1924,13.0485

+9807,2025-06-30,1925,13.0330

+21510,2025-06-30,1926,13.0310

+14679,2025-06-30,1927,13.0250

+1478,2025-06-30,1928,12.9970

+10790,2025-06-30,1929,12.9965

+1037,2025-06-30,1930,12.9945

+19571,2025-06-30,1931,12.9930

+7590,2025-06-30,1932,12.9745

+21487,2025-06-30,1933,12.9695

+16430,2025-06-30,1934,12.9390

+7981,2025-06-30,1935,12.9335

+18507,2025-06-30,1936,12.9075

+19233,2025-06-30,1937,12.8965

+23472,2025-06-30,1937,12.8965

+6055,2025-06-30,1939,12.8910

+13033,2025-06-30,1940,12.8890

+11527,2025-06-30,1941,12.8860

+1891,2025-06-30,1942,12.8830

+3969,2025-06-30,1943,12.8825

+11836,2025-06-30,1944,12.8680

+2156,2025-06-30,1945,12.8590

+18080,2025-06-30,1946,12.8405

+10541,2025-06-30,1947,12.8400

+21219,2025-06-30,1948,12.8205

+21124,2025-06-30,1949,12.8095

+5680,2025-06-30,1950,12.7675

+20988,2025-06-30,1951,12.7555

+11662,2025-06-30,1952,12.7545

+22667,2025-06-30,1953,12.7425

+14476,2025-06-30,1954,12.7360

+20118,2025-06-30,1955,12.7050

+3332,2025-06-30,1956,12.7020

+16439,2025-06-30,1957,12.6830

+10458,2025-06-30,1958,12.6740

+11615,2025-06-30,1959,12.6645

+20000,2025-06-30,1960,12.6530

+11518,2025-06-30,1961,12.6385

+1069,2025-06-30,1962,12.6375

+20921,2025-06-30,1963,12.6370

+19169,2025-06-30,1964,12.6250

+18827,2025-06-30,1965,12.6175

+18195,2025-06-30,1966,12.5700

+22826,2025-06-30,1967,12.5630

+22397,2025-06-30,1968,12.5485

+8990,2025-06-30,1969,12.5455

+9210,2025-06-30,1970,12.5415

+12460,2025-06-30,1971,12.5340

+5110,2025-06-30,1972,12.5310

+22045,2025-06-30,1973,12.5220

+16473,2025-06-30,1974,12.5170

+17819,2025-06-30,1975,12.5115

+1450,2025-06-30,1976,12.5050

+18812,2025-06-30,1977,12.5000

+4490,2025-06-30,1978,12.4890

+1493,2025-06-30,1979,12.4885

+14836,2025-06-30,1980,12.4795

+8520,2025-06-30,1981,12.4755

+3388,2025-06-30,1982,12.4700

+5244,2025-06-30,1983,12.4650

+7704,2025-06-30,1984,12.4645

+22752,2025-06-30,1985,12.4510

+3098,2025-06-30,1986,12.4205

+12327,2025-06-30,1987,12.4160

+6443,2025-06-30,1988,12.4140

+4885,2025-06-30,1989,12.4125

+7614,2025-06-30,1990,12.3940

+14416,2025-06-30,1991,12.3725

+4101,2025-06-30,1992,12.3660

+1022,2025-06-30,1993,12.3345

+7087,2025-06-30,1994,12.3305

+12573,2025-06-30,1995,12.2980

+18403,2025-06-30,1996,12.2860

+20822,2025-06-30,1997,12.2815

+8259,2025-06-30,1998,12.2700

+1093,2025-06-30,1999,12.2685

+3799,2025-06-30,2000,12.2665

+5783,2025-06-30,2001,12.2300

+4480,2025-06-30,2002,12.2190

+8104,2025-06-30,2003,12.2090

+5953,2025-06-30,2004,12.2045

+10043,2025-06-30,2005,12.1905

+3656,2025-06-30,2006,12.1845

+4013,2025-06-30,2007,12.1820

+8415,2025-06-30,2008,12.1510

+17998,2025-06-30,2009,12.1200

+1910,2025-06-30,2010,12.1185

+16926,2025-06-30,2011,12.1130

+7167,2025-06-30,2012,12.1125

+5229,2025-06-30,2013,12.0680

+11524,2025-06-30,2014,12.0655

+9179,2025-06-30,2015,12.0650

+18959,2025-06-30,2016,12.0575

+1868,2025-06-30,2017,12.0405

+18257,2025-06-30,2018,12.0175

+13462,2025-06-30,2019,11.9770

+16208,2025-06-30,2020,11.9480

+6766,2025-06-30,2021,11.9460

+17740,2025-06-30,2022,11.9395

+5019,2025-06-30,2023,11.9370

+17001,2025-06-30,2024,11.9190

+4306,2025-06-30,2025,11.9085

+4767,2025-06-30,2026,11.8980

+22313,2025-06-30,2027,11.8965

+4590,2025-06-30,2028,11.8940

+8330,2025-06-30,2029,11.8890

+7018,2025-06-30,2030,11.8835

+7946,2025-06-30,2031,11.8715

+4750,2025-06-30,2032,11.8680

+16370,2025-06-30,2033,11.8645

+20169,2025-06-30,2034,11.8575

+23418,2025-06-30,2035,11.8550

+4282,2025-06-30,2036,11.8435

+2952,2025-06-30,2037,11.8365

+14374,2025-06-30,2038,11.8310

+7500,2025-06-30,2039,11.8105

+19755,2025-06-30,2039,11.8105

+21584,2025-06-30,2041,11.8085

+19921,2025-06-30,2042,11.8055

+22990,2025-06-30,2043,11.7900

+19011,2025-06-30,2044,11.7870

+10880,2025-06-30,2045,11.7750

+17921,2025-06-30,2046,11.7720

+14444,2025-06-30,2047,11.7590

+3790,2025-06-30,2048,11.7580

+7810,2025-06-30,2049,11.7550

+6357,2025-06-30,2050,11.7510

+6120,2025-06-30,2051,11.7495

+7060,2025-06-30,2051,11.7495

+2559,2025-06-30,2053,11.7465

+16886,2025-06-30,2054,11.7355

+19980,2025-06-30,2055,11.7060

+22170,2025-06-30,2056,11.7010

+13842,2025-06-30,2057,11.6990

+10674,2025-06-30,2058,11.6810

+13580,2025-06-30,2058,11.6810

+9391,2025-06-30,2060,11.6790

+10501,2025-06-30,2060,11.6790

+20043,2025-06-30,2062,11.6785

+21723,2025-06-30,2063,11.6765

+10219,2025-06-30,2064,11.6740

+4506,2025-06-30,2065,11.6725

+10540,2025-06-30,2066,11.6700

+1200,2025-06-30,2067,11.6465

+8544,2025-06-30,2068,11.6435

+4545,2025-06-30,2069,11.6405

+2283,2025-06-30,2070,11.6305

+2200,2025-06-30,2071,11.6120

+5681,2025-06-30,2072,11.6000

+3046,2025-06-30,2073,11.5995

+18399,2025-06-30,2074,11.5910

+18436,2025-06-30,2075,11.5890

+4701,2025-06-30,2076,11.5870

+12481,2025-06-30,2077,11.5630

+18076,2025-06-30,2078,11.5590

+18925,2025-06-30,2079,11.5530

+4412,2025-06-30,2080,11.5425

+3911,2025-06-30,2081,11.5370

+9422,2025-06-30,2082,11.5325

+12860,2025-06-30,2083,11.5120

+10536,2025-06-30,2084,11.5105

+6898,2025-06-30,2085,11.5020

+6752,2025-06-30,2086,11.4960

+9004,2025-06-30,2087,11.4930

+2470,2025-06-30,2088,11.4805

+16000,2025-06-30,2089,11.4790

+19086,2025-06-30,2090,11.4750

+21405,2025-06-30,2091,11.4680

+23288,2025-06-30,2092,11.4655

+19572,2025-06-30,2093,11.4585

+21134,2025-06-30,2094,11.4375

+1664,2025-06-30,2095,11.4195

+16230,2025-06-30,2096,11.4140

+20001,2025-06-30,2097,11.4080

+3564,2025-06-30,2098,11.4075

+15394,2025-06-30,2099,11.4020

+13711,2025-06-30,2100,11.3935

+12682,2025-06-30,2101,11.3910

+4355,2025-06-30,2102,11.3820

+4890,2025-06-30,2103,11.3740

+14585,2025-06-30,2104,11.3710

+2724,2025-06-30,2105,11.3650

+18298,2025-06-30,2106,11.3625

+12235,2025-06-30,2107,11.3490

+5376,2025-06-30,2108,11.3475

+5112,2025-06-30,2109,11.3160

+6323,2025-06-30,2110,11.2765

+5091,2025-06-30,2111,11.2745

+18963,2025-06-30,2112,11.2695

+12507,2025-06-30,2113,11.2605

+16092,2025-06-30,2114,11.2600

+16441,2025-06-30,2115,11.2545

+17791,2025-06-30,2116,11.2455

+20123,2025-06-30,2117,11.2290

+8122,2025-06-30,2118,11.2195

+9623,2025-06-30,2119,11.2185

+6918,2025-06-30,2120,11.2100

+3387,2025-06-30,2121,11.1970

+17528,2025-06-30,2122,11.1955

+8841,2025-06-30,2123,11.1810

+15350,2025-06-30,2124,11.1665

+12685,2025-06-30,2125,11.1630

+20951,2025-06-30,2126,11.1610

+15176,2025-06-30,2127,11.1590

+5606,2025-06-30,2128,11.1500

+5485,2025-06-30,2129,11.1495

+20007,2025-06-30,2130,11.1440

+3800,2025-06-30,2131,11.1415

+14167,2025-06-30,2132,11.1195

+8988,2025-06-30,2133,11.1190

+7536,2025-06-30,2134,11.0650

+19397,2025-06-30,2135,11.0620

+20975,2025-06-30,2135,11.0620

+15082,2025-06-30,2137,11.0615

+9356,2025-06-30,2138,11.0560

+12651,2025-06-30,2139,11.0495

+2396,2025-06-30,2140,11.0445

+2211,2025-06-30,2141,11.0305

+1679,2025-06-30,2142,11.0280

+4020,2025-06-30,2143,11.0270

+20709,2025-06-30,2144,11.0245

+17249,2025-06-30,2145,11.0205

+17250,2025-06-30,2145,11.0205

+2919,2025-06-30,2147,11.0030

+20192,2025-06-30,2148,10.9985

+4745,2025-06-30,2149,10.9965

+3681,2025-06-30,2150,10.9875

+12278,2025-06-30,2151,10.9865

+17693,2025-06-30,2152,10.9840

+10495,2025-06-30,2153,10.9790

+21053,2025-06-30,2154,10.9525

+7624,2025-06-30,2155,10.9425

+19163,2025-06-30,2156,10.9170

+4265,2025-06-30,2157,10.9155

+15630,2025-06-30,2158,10.9125

+3885,2025-06-30,2159,10.9110

+19115,2025-06-30,2160,10.8960

+12510,2025-06-30,2161,10.8885

+8326,2025-06-30,2162,10.8875

+22755,2025-06-30,2163,10.8685

+7802,2025-06-30,2164,10.8600

+11235,2025-06-30,2164,10.8600

+6897,2025-06-30,2166,10.8490

+13861,2025-06-30,2167,10.8475

+2819,2025-06-30,2168,10.8465

+18699,2025-06-30,2169,10.8335

+3578,2025-06-30,2170,10.8180

+22567,2025-06-30,2171,10.8000

+10283,2025-06-30,2172,10.7830

+2699,2025-06-30,2173,10.7815

+7492,2025-06-30,2174,10.7805

+19497,2025-06-30,2175,10.7650

+19425,2025-06-30,2176,10.7600

+12987,2025-06-30,2177,10.7555

+6526,2025-06-30,2178,10.7470

+4229,2025-06-30,2179,10.7440

+22238,2025-06-30,2180,10.7430

+17508,2025-06-30,2181,10.7395

+17231,2025-06-30,2182,10.7390

+11213,2025-06-30,2183,10.7335

+4737,2025-06-30,2184,10.7260

+1768,2025-06-30,2185,10.7180

+10798,2025-06-30,2186,10.7155

+4683,2025-06-30,2187,10.7030

+13940,2025-06-30,2188,10.7025

+15203,2025-06-30,2189,10.6975

+13638,2025-06-30,2190,10.6835

+12535,2025-06-30,2191,10.6820

+1595,2025-06-30,2192,10.6790

+5215,2025-06-30,2193,10.6570

+20193,2025-06-30,2194,10.6545

+22162,2025-06-30,2195,10.6345

+5420,2025-06-30,2196,10.6270

+7978,2025-06-30,2197,10.6255

+20048,2025-06-30,2198,10.6095

+4627,2025-06-30,2199,10.6045

+1556,2025-06-30,2200,10.5980

+21129,2025-06-30,2201,10.5865

+6147,2025-06-30,2202,10.5840

+21064,2025-06-30,2203,10.5605

+5241,2025-06-30,2204,10.5290

+1585,2025-06-30,2205,10.5215

+8347,2025-06-30,2206,10.5130

+20225,2025-06-30,2207,10.5120

+5143,2025-06-30,2208,10.5020

+22077,2025-06-30,2209,10.4925

+5971,2025-06-30,2210,10.4800

+13845,2025-06-30,2211,10.4555

+21390,2025-06-30,2212,10.4460

+9430,2025-06-30,2213,10.4425

+15744,2025-06-30,2214,10.4360

+20171,2025-06-30,2215,10.4220

+7043,2025-06-30,2216,10.4215

+23778,2025-06-30,2217,10.4175

+16229,2025-06-30,2218,10.4140

+4591,2025-06-30,2219,10.4050

+1154,2025-06-30,2220,10.4035

+4461,2025-06-30,2221,10.4020

+18936,2025-06-30,2222,10.3895

+2445,2025-06-30,2223,10.3875

+9797,2025-06-30,2224,10.3855

+19063,2025-06-30,2225,10.3775

+13571,2025-06-30,2226,10.3765

+2320,2025-06-30,2227,10.3630

+18667,2025-06-30,2228,10.3595

+5351,2025-06-30,2229,10.3555

+4548,2025-06-30,2230,10.3455

+17585,2025-06-30,2231,10.3335

+11244,2025-06-30,2232,10.3235

+20914,2025-06-30,2233,10.3160

+22824,2025-06-30,2234,10.2825

+16428,2025-06-30,2235,10.2765

+7496,2025-06-30,2236,10.2725

+1900,2025-06-30,2237,10.2645

+22823,2025-06-30,2238,10.2575

+1082,2025-06-30,2239,10.2565

+18877,2025-06-30,2240,10.2500

+7636,2025-06-30,2241,10.2435

+3094,2025-06-30,2242,10.2425

+18618,2025-06-30,2243,10.2335

+3823,2025-06-30,2244,10.2300

+1146,2025-06-30,2245,10.2295

+3347,2025-06-30,2246,10.2215

+13730,2025-06-30,2247,10.2210

+6628,2025-06-30,2248,10.2055

+11479,2025-06-30,2249,10.2040

+16888,2025-06-30,2250,10.1960

+21210,2025-06-30,2251,10.1955

+1869,2025-06-30,2252,10.1950

+13654,2025-06-30,2253,10.1845

+2693,2025-06-30,2254,10.1790

+2557,2025-06-30,2255,10.1780

+6903,2025-06-30,2256,10.1640

+1596,2025-06-30,2257,10.1590

+6982,2025-06-30,2258,10.1510

+12382,2025-06-30,2259,10.1495

+4039,2025-06-30,2260,10.1385

+4079,2025-06-30,2261,10.1380

+8393,2025-06-30,2262,10.1350

+3254,2025-06-30,2263,10.1325

+8428,2025-06-30,2264,10.1290

+13379,2025-06-30,2265,10.1245

+21691,2025-06-30,2265,10.1245

+24248,2025-06-30,2267,10.1200

+13358,2025-06-30,2268,10.1155

+16217,2025-06-30,2269,10.1080

+4992,2025-06-30,2270,10.1070

+4838,2025-06-30,2271,10.0850

+17911,2025-06-30,2272,10.0740

+3021,2025-06-30,2273,10.0670

+9996,2025-06-30,2273,10.0670

+2163,2025-06-30,2275,10.0650

+4873,2025-06-30,2276,10.0540

+15577,2025-06-30,2276,10.0540

+22099,2025-06-30,2278,10.0440

+4150,2025-06-30,2279,10.0305

+4287,2025-06-30,2280,10.0260

+1523,2025-06-30,2281,10.0105

+9338,2025-06-30,2282,9.9995

+1371,2025-06-30,2283,9.9860

+14045,2025-06-30,2284,9.9855

+4636,2025-06-30,2285,9.9850

+15084,2025-06-30,2286,9.9705

+22584,2025-06-30,2287,9.9630

+20308,2025-06-30,2288,9.9530

+1636,2025-06-30,2289,9.9470

+6233,2025-06-30,2290,9.9410

+16776,2025-06-30,2291,9.9265

+22792,2025-06-30,2292,9.9250

+5304,2025-06-30,2293,9.9245

+20969,2025-06-30,2294,9.9210

+17221,2025-06-30,2295,9.9185

+21106,2025-06-30,2296,9.9150

+15201,2025-06-30,2297,9.8990

+21822,2025-06-30,2298,9.8945

+18816,2025-06-30,2299,9.8940

+20436,2025-06-30,2300,9.8930

+13285,2025-06-30,2301,9.8845

+2946,2025-06-30,2302,9.8795

+17156,2025-06-30,2303,9.8755

+6320,2025-06-30,2304,9.8625

+23453,2025-06-30,2305,9.8605

+22326,2025-06-30,2306,9.8345

+6515,2025-06-30,2307,9.8285

+7486,2025-06-30,2308,9.8235

+15770,2025-06-30,2309,9.8220

+18762,2025-06-30,2310,9.7995

+21669,2025-06-30,2311,9.7950

+5983,2025-06-30,2312,9.7945

+2526,2025-06-30,2313,9.7740

+23408,2025-06-30,2314,9.7725

+14428,2025-06-30,2315,9.7695

+1273,2025-06-30,2316,9.7515

+20670,2025-06-30,2317,9.7455

+3658,2025-06-30,2318,9.7435

+19388,2025-06-30,2319,9.7360

+23339,2025-06-30,2320,9.7270

+19507,2025-06-30,2321,9.7130

+21765,2025-06-30,2322,9.7120

+11506,2025-06-30,2323,9.6645

+14028,2025-06-30,2324,9.6465

+20034,2025-06-30,2325,9.6390

+19375,2025-06-30,2326,9.6335

+6402,2025-06-30,2327,9.6315

+19449,2025-06-30,2328,9.6305

+22325,2025-06-30,2329,9.6195

+2926,2025-06-30,2330,9.5940

+2415,2025-06-30,2331,9.5900

+10555,2025-06-30,2332,9.5785

+16655,2025-06-30,2333,9.5770

+3470,2025-06-30,2334,9.5750

+3590,2025-06-30,2334,9.5750

+9389,2025-06-30,2336,9.5735

+20770,2025-06-30,2337,9.5250

+20865,2025-06-30,2338,9.5215

+8516,2025-06-30,2339,9.5165

+12676,2025-06-30,2340,9.5130

+20136,2025-06-30,2341,9.5125

+6358,2025-06-30,2342,9.5100

+1219,2025-06-30,2343,9.5060

+9455,2025-06-30,2344,9.5055

+20417,2025-06-30,2345,9.5035

+1635,2025-06-30,2346,9.5010

+15656,2025-06-30,2347,9.4965

+2749,2025-06-30,2348,9.4950

+18259,2025-06-30,2349,9.4925

+14205,2025-06-30,2350,9.4825

+20812,2025-06-30,2351,9.4800

+20304,2025-06-30,2352,9.4780

+5595,2025-06-30,2353,9.4710

+16738,2025-06-30,2354,9.4655

+2590,2025-06-30,2355,9.4630

+18701,2025-06-30,2356,9.4615

+21959,2025-06-30,2357,9.4605

+14862,2025-06-30,2358,9.4560

+21668,2025-06-30,2359,9.4500

+10348,2025-06-30,2360,9.4445

+12340,2025-06-30,2360,9.4445

+19317,2025-06-30,2362,9.4300

+19318,2025-06-30,2363,9.4295

+7004,2025-06-30,2364,9.4220

+5016,2025-06-30,2365,9.4145

+3010,2025-06-30,2366,9.4100

+1173,2025-06-30,2367,9.3975

+15233,2025-06-30,2368,9.3920

+18072,2025-06-30,2368,9.3920

+22167,2025-06-30,2370,9.3900

+23208,2025-06-30,2370,9.3900

+19601,2025-06-30,2372,9.3850

+12835,2025-06-30,2373,9.3700

+15056,2025-06-30,2374,9.3685

+21420,2025-06-30,2375,9.3645

+1001,2025-06-30,2376,9.3600

+15815,2025-06-30,2377,9.3530

+16775,2025-06-30,2378,9.3485

+5198,2025-06-30,2379,9.3480

+18389,2025-06-30,2380,9.3385

+9961,2025-06-30,2381,9.3275

+8833,2025-06-30,2382,9.3225

+11232,2025-06-30,2383,9.3100

+6322,2025-06-30,2384,9.2900

+1051,2025-06-30,2385,9.2875

+11153,2025-06-30,2386,9.2870

+13952,2025-06-30,2387,9.2775

+20331,2025-06-30,2388,9.2765

+5208,2025-06-30,2389,9.2540

+13111,2025-06-30,2390,9.2395

+21958,2025-06-30,2391,9.2350

+16767,2025-06-30,2392,9.2000

+17392,2025-06-30,2393,9.1980

+1074,2025-06-30,2394,9.1950

+9168,2025-06-30,2395,9.1930

+1142,2025-06-30,2396,9.1805

+21889,2025-06-30,2397,9.1775

+13656,2025-06-30,2398,9.1725

+21421,2025-06-30,2399,9.1710

+15111,2025-06-30,2400,9.1655

+1324,2025-06-30,2401,9.1625

+7264,2025-06-30,2402,9.1555

+22911,2025-06-30,2403,9.1485

+17083,2025-06-30,2404,9.1475

+11476,2025-06-30,2405,9.1450

+21888,2025-06-30,2406,9.1375

+20120,2025-06-30,2407,9.1370

+15768,2025-06-30,2408,9.1265

+15399,2025-06-30,2409,9.1045

+2197,2025-06-30,2410,9.1020

+19320,2025-06-30,2411,9.0790

+1824,2025-06-30,2412,9.0780

+14051,2025-06-30,2413,9.0595

+5155,2025-06-30,2414,9.0585

+14358,2025-06-30,2415,9.0570

+15822,2025-06-30,2416,9.0425

+21918,2025-06-30,2417,9.0410

+4133,2025-06-30,2418,9.0255

+16817,2025-06-30,2419,9.0185

+11293,2025-06-30,2420,9.0170

+2259,2025-06-30,2421,9.0160

+16908,2025-06-30,2422,9.0080

+22493,2025-06-30,2422,9.0080

+21642,2025-06-30,2424,9.0065

+5307,2025-06-30,2425,9.0030

+6425,2025-06-30,2426,8.9900

+16446,2025-06-30,2427,8.9885

+1538,2025-06-30,2428,8.9700

+17077,2025-06-30,2429,8.9690

+4315,2025-06-30,2430,8.9640

+17076,2025-06-30,2430,8.9640

+22358,2025-06-30,2432,8.9625

+1536,2025-06-30,2433,8.9610

+1687,2025-06-30,2434,8.9540

+15481,2025-06-30,2435,8.9410

+14007,2025-06-30,2436,8.9360

+10821,2025-06-30,2437,8.9345

+19580,2025-06-30,2438,8.9340

+22242,2025-06-30,2439,8.9335

+12448,2025-06-30,2440,8.9315

+9360,2025-06-30,2441,8.9020

+21431,2025-06-30,2442,8.8905

+15870,2025-06-30,2443,8.8880

+11733,2025-06-30,2444,8.8860

+12009,2025-06-30,2445,8.8820

+19753,2025-06-30,2446,8.8775

+15395,2025-06-30,2447,8.8765

+1465,2025-06-30,2448,8.8720

+9413,2025-06-30,2449,8.8655

+6427,2025-06-30,2450,8.8600

+3498,2025-06-30,2451,8.8585

+21046,2025-06-30,2452,8.8400

+4907,2025-06-30,2453,8.8385

+23775,2025-06-30,2454,8.8375

+14532,2025-06-30,2455,8.8335

+4100,2025-06-30,2456,8.8295

+1644,2025-06-30,2457,8.8275

+6577,2025-06-30,2458,8.8250

+2018,2025-06-30,2459,8.8025

+18493,2025-06-30,2459,8.8025

+21178,2025-06-30,2461,8.8000

+4036,2025-06-30,2462,8.7965

+21179,2025-06-30,2463,8.7950

+4642,2025-06-30,2464,8.7885

+7550,2025-06-30,2465,8.7865

+17834,2025-06-30,2466,8.7840

+6445,2025-06-30,2467,8.7750

+19200,2025-06-30,2468,8.7640

+6001,2025-06-30,2469,8.7605

+9192,2025-06-30,2470,8.7590

+3954,2025-06-30,2471,8.7520

+10494,2025-06-30,2472,8.7495

+9995,2025-06-30,2473,8.7485

+11681,2025-06-30,2474,8.7430

+1532,2025-06-30,2475,8.7370

+5662,2025-06-30,2476,8.7305

+4305,2025-06-30,2477,8.7190

+19025,2025-06-30,2478,8.7180

+7910,2025-06-30,2479,8.7085

+21132,2025-06-30,2480,8.7065

+12418,2025-06-30,2481,8.7045

+12870,2025-06-30,2482,8.6925

+5935,2025-06-30,2483,8.6915

+2081,2025-06-30,2484,8.6900

+6130,2025-06-30,2484,8.6900

+8115,2025-06-30,2486,8.6815

+22189,2025-06-30,2487,8.6730

+13328,2025-06-30,2488,8.6700

+1837,2025-06-30,2489,8.6635

+15825,2025-06-30,2490,8.6545

+1740,2025-06-30,2491,8.6335

+3631,2025-06-30,2492,8.6300

+20079,2025-06-30,2493,8.6295

+16823,2025-06-30,2494,8.6250

+3245,2025-06-30,2495,8.6055

+6240,2025-06-30,2496,8.5985

+18065,2025-06-30,2497,8.5870

+9787,2025-06-30,2498,8.5825

+19234,2025-06-30,2499,8.5765

+23027,2025-06-30,2500,8.5705

+3023,2025-06-30,2501,8.5675

+7758,2025-06-30,2501,8.5675

+15345,2025-06-30,2503,8.5620

+23252,2025-06-30,2504,8.5600

+1795,2025-06-30,2505,8.5400

+16461,2025-06-30,2506,8.5380

+22241,2025-06-30,2507,8.5305

+7315,2025-06-30,2508,8.5260

+15756,2025-06-30,2509,8.5225

+15143,2025-06-30,2510,8.5145

+9592,2025-06-30,2511,8.5030

+17036,2025-06-30,2512,8.5015

+21442,2025-06-30,2513,8.4760

+17686,2025-06-30,2514,8.4715

+20794,2025-06-30,2515,8.4710

+23292,2025-06-30,2516,8.4700

+23293,2025-06-30,2516,8.4700

+19598,2025-06-30,2518,8.4695

+16173,2025-06-30,2519,8.4670

+19483,2025-06-30,2520,8.4635

+16413,2025-06-30,2521,8.4555

+22665,2025-06-30,2522,8.4480

+21747,2025-06-30,2523,8.4430

+22492,2025-06-30,2524,8.4405

+10578,2025-06-30,2525,8.4400

+20915,2025-06-30,2525,8.4400

+21737,2025-06-30,2527,8.4310

+21571,2025-06-30,2528,8.4280

+16450,2025-06-30,2529,8.4170

+23462,2025-06-30,2530,8.4135

+15651,2025-06-30,2531,8.4060

+5217,2025-06-30,2532,8.4025

+23575,2025-06-30,2533,8.3950

+21222,2025-06-30,2534,8.3940

+21433,2025-06-30,2535,8.3865

+7994,2025-06-30,2536,8.3825

+16848,2025-06-30,2537,8.3660

+1168,2025-06-30,2538,8.3635

+6717,2025-06-30,2539,8.3605

+7230,2025-06-30,2540,8.3490

+1114,2025-06-30,2541,8.3460

+19931,2025-06-30,2542,8.3370

+2593,2025-06-30,2543,8.3305

+8385,2025-06-30,2544,8.3075

+23794,2025-06-30,2545,8.3045

+17584,2025-06-30,2546,8.3035

+1979,2025-06-30,2547,8.2950

+8903,2025-06-30,2548,8.2925

+1894,2025-06-30,2549,8.2895

+21751,2025-06-30,2550,8.2875

+21542,2025-06-30,2551,8.2855

+8529,2025-06-30,2552,8.2830

+4511,2025-06-30,2553,8.2790

+4033,2025-06-30,2554,8.2705

+18224,2025-06-30,2555,8.2670

+19001,2025-06-30,2556,8.2515

+4948,2025-06-30,2557,8.2425

+17872,2025-06-30,2558,8.2225

+21443,2025-06-30,2559,8.2150

+7168,2025-06-30,2560,8.2125

+16677,2025-06-30,2560,8.2125

+21739,2025-06-30,2562,8.2045

+8253,2025-06-30,2563,8.2020

+19810,2025-06-30,2564,8.1945

+22581,2025-06-30,2565,8.1925

+7701,2025-06-30,2566,8.1865

+18237,2025-06-30,2567,8.1835

+22802,2025-06-30,2568,8.1745

+20150,2025-06-30,2569,8.1715

+23429,2025-06-30,2570,8.1600

+19384,2025-06-30,2571,8.1545

+19080,2025-06-30,2572,8.1440

+6410,2025-06-30,2573,8.1175

+20890,2025-06-30,2574,8.1135

+19836,2025-06-30,2575,8.1120

+4720,2025-06-30,2576,8.1025

+13748,2025-06-30,2577,8.0880

+15199,2025-06-30,2578,8.0830

+15200,2025-06-30,2578,8.0830

+6181,2025-06-30,2580,8.0815

+9588,2025-06-30,2581,8.0700

+17728,2025-06-30,2582,8.0635

+21656,2025-06-30,2583,8.0620

+21564,2025-06-30,2584,8.0600

+2928,2025-06-30,2585,8.0585

+11729,2025-06-30,2586,8.0580

+1811,2025-06-30,2587,8.0555

+8004,2025-06-30,2588,8.0500

+8346,2025-06-30,2589,8.0495

+12452,2025-06-30,2590,8.0485

+14442,2025-06-30,2591,8.0470

+19400,2025-06-30,2592,8.0375

+11451,2025-06-30,2593,8.0370

+17867,2025-06-30,2594,8.0225

+22067,2025-06-30,2595,8.0220

+4672,2025-06-30,2596,8.0160

+9654,2025-06-30,2597,8.0135

+9466,2025-06-30,2598,8.0125

+2387,2025-06-30,2599,8.0085

+21234,2025-06-30,2600,7.9975

+8232,2025-06-30,2601,7.9900

+6313,2025-06-30,2602,7.9880

+22151,2025-06-30,2603,7.9850

+4076,2025-06-30,2604,7.9800

+17023,2025-06-30,2605,7.9725

+22292,2025-06-30,2606,7.9600

+4609,2025-06-30,2607,7.9545

+9735,2025-06-30,2608,7.9505

+22807,2025-06-30,2609,7.9440

+13098,2025-06-30,2610,7.9360

+17447,2025-06-30,2611,7.9330

+10922,2025-06-30,2612,7.9325

+14528,2025-06-30,2613,7.9255

+20662,2025-06-30,2614,7.9210

+19962,2025-06-30,2615,7.9195

+17176,2025-06-30,2616,7.9140

+18238,2025-06-30,2617,7.9115

+6780,2025-06-30,2618,7.9105

+18791,2025-06-30,2619,7.9070

+18792,2025-06-30,2619,7.9070

+1554,2025-06-30,2621,7.9040

+14060,2025-06-30,2622,7.8990

+22542,2025-06-30,2623,7.8935

+8991,2025-06-30,2624,7.8810

+17480,2025-06-30,2625,7.8800

+18347,2025-06-30,2626,7.8640

+19673,2025-06-30,2627,7.8430

+4438,2025-06-30,2628,7.8325

+6678,2025-06-30,2628,7.8325

+24175,2025-06-30,2630,7.8300

+16233,2025-06-30,2631,7.8140

+20590,2025-06-30,2632,7.8080

+5500,2025-06-30,2633,7.8050

+12328,2025-06-30,2634,7.7985

+4354,2025-06-30,2635,7.7970

+15358,2025-06-30,2636,7.7900

+22115,2025-06-30,2637,7.7820

+15701,2025-06-30,2638,7.7810

+14695,2025-06-30,2639,7.7780

+24034,2025-06-30,2640,7.7700

+19176,2025-06-30,2641,7.7690

+19331,2025-06-30,2642,7.7675

+24038,2025-06-30,2643,7.7625

+9924,2025-06-30,2644,7.7610

+24035,2025-06-30,2645,7.7600

+6321,2025-06-30,2646,7.7570

+2619,2025-06-30,2647,7.7555

+1762,2025-06-30,2648,7.7370

+3027,2025-06-30,2649,7.7360

+4631,2025-06-30,2650,7.7320

+9483,2025-06-30,2651,7.7230

+6408,2025-06-30,2652,7.7180

+14282,2025-06-30,2653,7.7170

+20761,2025-06-30,2653,7.7170

+12010,2025-06-30,2655,7.7120

+6831,2025-06-30,2656,7.7085

+19431,2025-06-30,2657,7.7070

+21594,2025-06-30,2658,7.7050

+4592,2025-06-30,2659,7.7010

+1673,2025-06-30,2660,7.6965

+21689,2025-06-30,2661,7.6875

+11206,2025-06-30,2662,7.6630

+14753,2025-06-30,2663,7.6545

+4904,2025-06-30,2664,7.6500

+5634,2025-06-30,2664,7.6500

+9622,2025-06-30,2664,7.6500

+12571,2025-06-30,2667,7.6470

+22249,2025-06-30,2668,7.6435

+7302,2025-06-30,2669,7.6400

+21724,2025-06-30,2670,7.6365

+17841,2025-06-30,2671,7.6250

+12318,2025-06-30,2672,7.6245

+17272,2025-06-30,2673,7.6200

+18756,2025-06-30,2674,7.6190

+16279,2025-06-30,2675,7.6115

+9771,2025-06-30,2676,7.6070

+6028,2025-06-30,2677,7.6065

+17655,2025-06-30,2678,7.6055

+8816,2025-06-30,2679,7.5945

+13913,2025-06-30,2680,7.5920

+18880,2025-06-30,2681,7.5825

+21921,2025-06-30,2681,7.5825

+1844,2025-06-30,2683,7.5695

+4752,2025-06-30,2684,7.5640

+5243,2025-06-30,2685,7.5575

+22926,2025-06-30,2686,7.5530

+17659,2025-06-30,2687,7.5495

+3155,2025-06-30,2688,7.5445

+22156,2025-06-30,2689,7.5395

+19178,2025-06-30,2690,7.5370

+19433,2025-06-30,2691,7.5345

+11240,2025-06-30,2692,7.5200

+20046,2025-06-30,2693,7.5165

+19840,2025-06-30,2694,7.5140

+5384,2025-06-30,2695,7.5135

+22363,2025-06-30,2696,7.5125

+3884,2025-06-30,2697,7.4860

+19341,2025-06-30,2698,7.4840

+2367,2025-06-30,2699,7.4810

+14230,2025-06-30,2700,7.4780

+4322,2025-06-30,2701,7.4720

+14522,2025-06-30,2702,7.4625

+14529,2025-06-30,2703,7.4570

+16708,2025-06-30,2704,7.4520

+14371,2025-06-30,2705,7.4470

+10050,2025-06-30,2706,7.4450

+1814,2025-06-30,2707,7.4350

+21593,2025-06-30,2708,7.4300

+22414,2025-06-30,2708,7.4300

+23676,2025-06-30,2708,7.4300

+11505,2025-06-30,2711,7.4250

+2112,2025-06-30,2712,7.4205

+18265,2025-06-30,2713,7.4190

+4595,2025-06-30,2714,7.4150

+13240,2025-06-30,2715,7.4090

+17150,2025-06-30,2716,7.4060

+21209,2025-06-30,2717,7.3910

+22582,2025-06-30,2717,7.3910

+11726,2025-06-30,2719,7.3890

+20202,2025-06-30,2720,7.3840

+10819,2025-06-30,2721,7.3720

+14372,2025-06-30,2721,7.3720

+23640,2025-06-30,2723,7.3675

+10978,2025-06-30,2724,7.3640

+4392,2025-06-30,2725,7.3355

+7976,2025-06-30,2726,7.3340

+18393,2025-06-30,2727,7.3335

+16134,2025-06-30,2728,7.3305

+14417,2025-06-30,2729,7.3255

+20068,2025-06-30,2730,7.3240

+15976,2025-06-30,2731,7.3215

+13492,2025-06-30,2732,7.3195

+4872,2025-06-30,2733,7.3145

+10713,2025-06-30,2733,7.3145

+5046,2025-06-30,2735,7.3095

+4215,2025-06-30,2736,7.3045

+23244,2025-06-30,2737,7.3000

+19050,2025-06-30,2738,7.2945

+19599,2025-06-30,2739,7.2930

+8005,2025-06-30,2740,7.2825

+23243,2025-06-30,2741,7.2675

+8340,2025-06-30,2742,7.2615

+19470,2025-06-30,2742,7.2615

+8819,2025-06-30,2744,7.2510

+16660,2025-06-30,2745,7.2505

+8287,2025-06-30,2746,7.2500

+15122,2025-06-30,2746,7.2500

+10356,2025-06-30,2748,7.2490

+17817,2025-06-30,2749,7.2440

+18028,2025-06-30,2750,7.2415

+12689,2025-06-30,2751,7.2350

+13941,2025-06-30,2751,7.2350

+12266,2025-06-30,2753,7.2310

+16276,2025-06-30,2754,7.2245

+18216,2025-06-30,2755,7.2235

+11853,2025-06-30,2756,7.2200

+11187,2025-06-30,2757,7.2175

+23779,2025-06-30,2757,7.2175

+21387,2025-06-30,2759,7.1935

+11490,2025-06-30,2760,7.1895

+1359,2025-06-30,2761,7.1865

+24180,2025-06-30,2762,7.1800

+14430,2025-06-30,2763,7.1795

+13690,2025-06-30,2764,7.1610

+3442,2025-06-30,2765,7.1580

+3499,2025-06-30,2765,7.1580

+20799,2025-06-30,2767,7.1425

+20138,2025-06-30,2768,7.1405

+22217,2025-06-30,2769,7.1210

+6895,2025-06-30,2770,7.1175

+17207,2025-06-30,2771,7.1020

+1247,2025-06-30,2772,7.0985

+3012,2025-06-30,2773,7.0975

+9229,2025-06-30,2774,7.0915

+17735,2025-06-30,2775,7.0900

+19130,2025-06-30,2776,7.0885

+9358,2025-06-30,2777,7.0880

+19762,2025-06-30,2778,7.0840

+17771,2025-06-30,2779,7.0830

+17432,2025-06-30,2780,7.0795

+1289,2025-06-30,2781,7.0780

+16751,2025-06-30,2782,7.0770

+21446,2025-06-30,2783,7.0650

+19911,2025-06-30,2784,7.0605

+18273,2025-06-30,2785,7.0555

+21541,2025-06-30,2786,7.0525

+21525,2025-06-30,2787,7.0520

+2314,2025-06-30,2788,7.0485

+5704,2025-06-30,2788,7.0485

+18926,2025-06-30,2790,7.0435

+22136,2025-06-30,2791,7.0390

+20899,2025-06-30,2792,7.0365

+6737,2025-06-30,2793,7.0235

+15074,2025-06-30,2794,7.0225

+1755,2025-06-30,2795,7.0200

+3619,2025-06-30,2796,7.0155

+15340,2025-06-30,2797,7.0100

+13903,2025-06-30,2798,6.9945

+9420,2025-06-30,2799,6.9830

+10239,2025-06-30,2800,6.9825

+4994,2025-06-30,2801,6.9820

+22165,2025-06-30,2802,6.9795

+20173,2025-06-30,2803,6.9630

+14576,2025-06-30,2804,6.9545

+14090,2025-06-30,2805,6.9540

+22247,2025-06-30,2806,6.9450

+5492,2025-06-30,2807,6.9375

+17350,2025-06-30,2808,6.9370

+8348,2025-06-30,2809,6.9335

+5279,2025-06-30,2810,6.9305

+21505,2025-06-30,2811,6.9265

+6811,2025-06-30,2812,6.9260

+16718,2025-06-30,2813,6.9245

+22804,2025-06-30,2814,6.9225

+8694,2025-06-30,2815,6.9125

+18966,2025-06-30,2816,6.9085

+17273,2025-06-30,2817,6.9065

+21042,2025-06-30,2817,6.9065

+22495,2025-06-30,2819,6.9055

+4233,2025-06-30,2820,6.8885

+19569,2025-06-30,2821,6.8855

+4732,2025-06-30,2822,6.8775

+3872,2025-06-30,2823,6.8625

+17978,2025-06-30,2824,6.8615

+9773,2025-06-30,2825,6.8520

+22889,2025-06-30,2826,6.8510

+10457,2025-06-30,2827,6.8505

+15214,2025-06-30,2828,6.8475

+8241,2025-06-30,2829,6.8400

+15086,2025-06-30,2830,6.8305

+18255,2025-06-30,2831,6.8290

+1179,2025-06-30,2832,6.8275

+18120,2025-06-30,2832,6.8275

+18846,2025-06-30,2834,6.8260

+3449,2025-06-30,2835,6.8120

+21136,2025-06-30,2836,6.8050

+20264,2025-06-30,2837,6.7965

+4385,2025-06-30,2838,6.7930

+3561,2025-06-30,2839,6.7920

+1252,2025-06-30,2840,6.7855

+18272,2025-06-30,2841,6.7740

+1357,2025-06-30,2842,6.7730

+21438,2025-06-30,2842,6.7730

+21101,2025-06-30,2844,6.7705

+4569,2025-06-30,2845,6.7670

+15003,2025-06-30,2846,6.7655

+22844,2025-06-30,2847,6.7595

+6246,2025-06-30,2848,6.7550

+22795,2025-06-30,2849,6.7450

+21048,2025-06-30,2850,6.7440

+11089,2025-06-30,2851,6.7400

+15400,2025-06-30,2852,6.7325

+21966,2025-06-30,2853,6.7295

+9485,2025-06-30,2854,6.7250

+23121,2025-06-30,2854,6.7250

+13830,2025-06-30,2856,6.7195

+11577,2025-06-30,2857,6.7145

+23846,2025-06-30,2858,6.7085

+19048,2025-06-30,2859,6.6925

+3964,2025-06-30,2860,6.6855

+9099,2025-06-30,2861,6.6795

+21879,2025-06-30,2862,6.6790

+11509,2025-06-30,2863,6.6760

+15866,2025-06-30,2864,6.6740

+3963,2025-06-30,2865,6.6730

+1139,2025-06-30,2866,6.6655

+22587,2025-06-30,2867,6.6600

+10484,2025-06-30,2868,6.6575

+22373,2025-06-30,2869,6.6555

+12500,2025-06-30,2870,6.6535

+18391,2025-06-30,2871,6.6410

+1798,2025-06-30,2872,6.6335

+4032,2025-06-30,2873,6.6325

+1042,2025-06-30,2874,6.6180

+14527,2025-06-30,2875,6.6100

+1942,2025-06-30,2876,6.6095

+16846,2025-06-30,2876,6.6095

+16252,2025-06-30,2878,6.6090

+20045,2025-06-30,2878,6.6090

+22359,2025-06-30,2878,6.6090

+19765,2025-06-30,2881,6.6070

+6021,2025-06-30,2882,6.6000

+22188,2025-06-30,2883,6.5975

+3229,2025-06-30,2884,6.5955

+16742,2025-06-30,2885,6.5945

+4630,2025-06-30,2886,6.5875

+2244,2025-06-30,2887,6.5860

+21640,2025-06-30,2888,6.5795

+18629,2025-06-30,2889,6.5780

+1936,2025-06-30,2890,6.5700

+22566,2025-06-30,2890,6.5700

+14125,2025-06-30,2892,6.5675

+7153,2025-06-30,2893,6.5615

+10482,2025-06-30,2894,6.5405

+20378,2025-06-30,2895,6.5400

+19488,2025-06-30,2896,6.5345

+23675,2025-06-30,2897,6.5225

+7519,2025-06-30,2898,6.5195

+8157,2025-06-30,2899,6.5025

+13088,2025-06-30,2900,6.4960

+6527,2025-06-30,2901,6.4865

+21413,2025-06-30,2902,6.4850

+18226,2025-06-30,2903,6.4805

+8636,2025-06-30,2904,6.4785

+19046,2025-06-30,2905,6.4750

+2214,2025-06-30,2906,6.4715

+7283,2025-06-30,2907,6.4695

+1101,2025-06-30,2908,6.4675

+16371,2025-06-30,2909,6.4650

+13185,2025-06-30,2910,6.4640

+15868,2025-06-30,2910,6.4640

+23058,2025-06-30,2912,6.4635

+4204,2025-06-30,2913,6.4600

+13877,2025-06-30,2914,6.4590

+4860,2025-06-30,2915,6.4575

+18883,2025-06-30,2916,6.4550

+10314,2025-06-30,2917,6.4535

+1708,2025-06-30,2918,6.4475

+8589,2025-06-30,2919,6.4405

+6177,2025-06-30,2920,6.4325

+18878,2025-06-30,2921,6.4295

+11828,2025-06-30,2922,6.4230

+7126,2025-06-30,2923,6.4215

+12802,2025-06-30,2924,6.4185

+4956,2025-06-30,2925,6.4070

+22556,2025-06-30,2926,6.3985

+5961,2025-06-30,2927,6.3940

+22185,2025-06-30,2928,6.3900

+4549,2025-06-30,2929,6.3890

+22655,2025-06-30,2930,6.3875

+6337,2025-06-30,2931,6.3860

+21131,2025-06-30,2932,6.3835

+4689,2025-06-30,2933,6.3800

+6073,2025-06-30,2934,6.3780

+22794,2025-06-30,2935,6.3770

+23054,2025-06-30,2936,6.3765

+22227,2025-06-30,2937,6.3725

+18627,2025-06-30,2938,6.3715

+1905,2025-06-30,2939,6.3620

+20897,2025-06-30,2940,6.3615

+6045,2025-06-30,2941,6.3575

+12780,2025-06-30,2941,6.3575

+20806,2025-06-30,2943,6.3570

+9741,2025-06-30,2944,6.3525

+20992,2025-06-30,2945,6.3450

+15917,2025-06-30,2946,6.3445

+6331,2025-06-30,2947,6.3440

+22107,2025-06-30,2948,6.3400

+2687,2025-06-30,2949,6.3390

+23162,2025-06-30,2950,6.3310

+20824,2025-06-30,2951,6.3305

+7575,2025-06-30,2952,6.3295

+23166,2025-06-30,2953,6.3290

+22443,2025-06-30,2954,6.3255

+1587,2025-06-30,2955,6.3130

+19440,2025-06-30,2956,6.3110

+19442,2025-06-30,2956,6.3110

+1222,2025-06-30,2958,6.3075

+14480,2025-06-30,2958,6.3075

+1041,2025-06-30,2960,6.3070

+4557,2025-06-30,2961,6.3025

+7925,2025-06-30,2961,6.3025

+6856,2025-06-30,2963,6.3020

+17828,2025-06-30,2964,6.2970

+4555,2025-06-30,2965,6.2955

+4166,2025-06-30,2966,6.2900

+17390,2025-06-30,2967,6.2805

+7350,2025-06-30,2968,6.2795

+22688,2025-06-30,2968,6.2795

+1533,2025-06-30,2970,6.2780

+19424,2025-06-30,2971,6.2775

+1230,2025-06-30,2972,6.2705

+8018,2025-06-30,2973,6.2700

+11730,2025-06-30,2974,6.2605

+7154,2025-06-30,2975,6.2420

+9667,2025-06-30,2976,6.2410

+19365,2025-06-30,2977,6.2395

+17907,2025-06-30,2978,6.2310

+17313,2025-06-30,2979,6.2205

+20112,2025-06-30,2980,6.2180

+15615,2025-06-30,2981,6.2160

+22586,2025-06-30,2982,6.2125

+22155,2025-06-30,2983,6.2110

+17943,2025-06-30,2984,6.2005

+22842,2025-06-30,2985,6.2000

+16278,2025-06-30,2986,6.1920

+23717,2025-06-30,2987,6.1905

+16770,2025-06-30,2988,6.1900

+1434,2025-06-30,2989,6.1895

+7982,2025-06-30,2990,6.1870

+23352,2025-06-30,2990,6.1870

+21587,2025-06-30,2992,6.1825

+5501,2025-06-30,2993,6.1750

+2522,2025-06-30,2994,6.1595

+22810,2025-06-30,2995,6.1550

+1218,2025-06-30,2996,6.1420

+9534,2025-06-30,2997,6.1405

+19408,2025-06-30,2998,6.1360

+10096,2025-06-30,2999,6.1220

+11572,2025-06-30,3000,6.1060

+8567,2025-06-30,3001,6.1040

+1839,2025-06-30,3002,6.1005

+13806,2025-06-30,3002,6.1005

+11584,2025-06-30,3004,6.0975

+23413,2025-06-30,3004,6.0975

+8305,2025-06-30,3006,6.0950

+13938,2025-06-30,3006,6.0950

+4126,2025-06-30,3008,6.0945

+5010,2025-06-30,3009,6.0935

+5491,2025-06-30,3010,6.0890

+18225,2025-06-30,3011,6.0880

+4366,2025-06-30,3012,6.0875

+2504,2025-06-30,3013,6.0870

+10720,2025-06-30,3014,6.0730

+1779,2025-06-30,3015,6.0715

+10497,2025-06-30,3015,6.0715

+15680,2025-06-30,3015,6.0715

+18390,2025-06-30,3018,6.0710

+14682,2025-06-30,3019,6.0700

+10443,2025-06-30,3020,6.0685

+2336,2025-06-30,3021,6.0615

+19845,2025-06-30,3021,6.0615

+14870,2025-06-30,3023,6.0515

+3577,2025-06-30,3024,6.0450

+1825,2025-06-30,3025,6.0445

+15751,2025-06-30,3026,6.0310

+7322,2025-06-30,3027,6.0295

+11000,2025-06-30,3028,6.0275

+12568,2025-06-30,3029,6.0210

+16853,2025-06-30,3030,6.0205

+17710,2025-06-30,3031,6.0175

+21613,2025-06-30,3032,6.0045

+13693,2025-06-30,3033,6.0030

+2307,2025-06-30,3034,5.9990

+15824,2025-06-30,3035,5.9970

+19725,2025-06-30,3036,5.9945

+19323,2025-06-30,3037,5.9940

+21040,2025-06-30,3038,5.9900

+1720,2025-06-30,3039,5.9885

+7639,2025-06-30,3040,5.9840

+17279,2025-06-30,3041,5.9810

+16477,2025-06-30,3042,5.9795

+1159,2025-06-30,3043,5.9790

+17291,2025-06-30,3043,5.9790

+4756,2025-06-30,3045,5.9765

+5774,2025-06-30,3045,5.9765

+16712,2025-06-30,3047,5.9740

+20006,2025-06-30,3048,5.9725

+10456,2025-06-30,3049,5.9675

+19920,2025-06-30,3050,5.9640

+17590,2025-06-30,3051,5.9615

+17707,2025-06-30,3051,5.9615

+6380,2025-06-30,3053,5.9570

+22639,2025-06-30,3054,5.9565

+13483,2025-06-30,3055,5.9560

+8512,2025-06-30,3056,5.9525

+3599,2025-06-30,3057,5.9385

+20203,2025-06-30,3058,5.9365

+4232,2025-06-30,3059,5.9320

+15262,2025-06-30,3060,5.9315

+18194,2025-06-30,3061,5.9280

+18575,2025-06-30,3062,5.9225

+18882,2025-06-30,3062,5.9225

+5793,2025-06-30,3064,5.9195

+19201,2025-06-30,3065,5.9030

+17654,2025-06-30,3066,5.9020

+20871,2025-06-30,3067,5.9000

+17765,2025-06-30,3068,5.8940

+9666,2025-06-30,3069,5.8915

+21490,2025-06-30,3070,5.8785

+5791,2025-06-30,3071,5.8650

+11104,2025-06-30,3071,5.8650

+15112,2025-06-30,3071,5.8650

+22671,2025-06-30,3074,5.8580

+16082,2025-06-30,3075,5.8300

+17596,2025-06-30,3076,5.8290

+22357,2025-06-30,3077,5.8155

+3705,2025-06-30,3078,5.8100

+7618,2025-06-30,3079,5.8070

+15040,2025-06-30,3080,5.8015

+5167,2025-06-30,3081,5.7975

+17513,2025-06-30,3082,5.7910

+22171,2025-06-30,3082,5.7910

+4375,2025-06-30,3084,5.7900

+2787,2025-06-30,3085,5.7825

+9427,2025-06-30,3086,5.7740

+7751,2025-06-30,3087,5.7705

+19637,2025-06-30,3088,5.7695

+4517,2025-06-30,3089,5.7640

+4562,2025-06-30,3090,5.7545

+4248,2025-06-30,3091,5.7515

+21960,2025-06-30,3092,5.7480

+4744,2025-06-30,3093,5.7425

+13179,2025-06-30,3094,5.7375

+18380,2025-06-30,3094,5.7375

+11673,2025-06-30,3096,5.7330

+5648,2025-06-30,3097,5.7225

+3087,2025-06-30,3098,5.7185

+9111,2025-06-30,3099,5.7155

+16235,2025-06-30,3100,5.7120

+19102,2025-06-30,3100,5.7120

+22887,2025-06-30,3102,5.7050

+21114,2025-06-30,3103,5.6910

+4979,2025-06-30,3104,5.6875

+15213,2025-06-30,3104,5.6875

+22759,2025-06-30,3106,5.6855

+23596,2025-06-30,3107,5.6725

+21655,2025-06-30,3108,5.6670

+17870,2025-06-30,3109,5.6595

+7616,2025-06-30,3110,5.6580

+9416,2025-06-30,3111,5.6560

+10350,2025-06-30,3112,5.6540

+23697,2025-06-30,3113,5.6510

+14539,2025-06-30,3114,5.6455

+10364,2025-06-30,3115,5.6450

+18398,2025-06-30,3116,5.6435

+5246,2025-06-30,3117,5.6420

+10468,2025-06-30,3118,5.6390

+15004,2025-06-30,3119,5.6385

+22369,2025-06-30,3120,5.6380

+16366,2025-06-30,3121,5.6185

+23387,2025-06-30,3122,5.6155

+4119,2025-06-30,3123,5.6070

+23311,2025-06-30,3123,5.6070

+1305,2025-06-30,3125,5.6000

+7619,2025-06-30,3126,5.5965

+2514,2025-06-30,3127,5.5870

+18761,2025-06-30,3128,5.5830

+5212,2025-06-30,3129,5.5820

+18323,2025-06-30,3130,5.5805

+5369,2025-06-30,3131,5.5800

+17388,2025-06-30,3132,5.5795

+20209,2025-06-30,3133,5.5775

+5586,2025-06-30,3134,5.5745

+13800,2025-06-30,3135,5.5705

+24261,2025-06-30,3136,5.5700

+12313,2025-06-30,3137,5.5650

+17855,2025-06-30,3138,5.5605

+21678,2025-06-30,3139,5.5525

+18245,2025-06-30,3140,5.5505

+7891,2025-06-30,3141,5.5500

+15919,2025-06-30,3142,5.5480

+1954,2025-06-30,3143,5.5390

+13853,2025-06-30,3143,5.5390

+22822,2025-06-30,3145,5.5255

+10612,2025-06-30,3146,5.5205

+6221,2025-06-30,3147,5.5165

+15816,2025-06-30,3148,5.5135

+2246,2025-06-30,3149,5.5035

+20817,2025-06-30,3150,5.4965

+7678,2025-06-30,3151,5.4915

+7965,2025-06-30,3151,5.4915

+21800,2025-06-30,3153,5.4900

+9675,2025-06-30,3154,5.4880

+17318,2025-06-30,3155,5.4870

+10896,2025-06-30,3156,5.4825

+9768,2025-06-30,3157,5.4815

+1067,2025-06-30,3158,5.4800

+9951,2025-06-30,3159,5.4725

+16070,2025-06-30,3160,5.4605

+23038,2025-06-30,3161,5.4585

+1598,2025-06-30,3162,5.4575

+4129,2025-06-30,3163,5.4495

+15645,2025-06-30,3164,5.4490

+8310,2025-06-30,3165,5.4475

+1499,2025-06-30,3166,5.4425

+22750,2025-06-30,3167,5.4400

+3971,2025-06-30,3168,5.4295

+19482,2025-06-30,3169,5.4260

+12445,2025-06-30,3170,5.4245

+1995,2025-06-30,3171,5.4225

+9200,2025-06-30,3172,5.4185

+23821,2025-06-30,3173,5.4150

+16159,2025-06-30,3174,5.4115

+23269,2025-06-30,3175,5.4035

+16537,2025-06-30,3176,5.3960

+21891,2025-06-30,3177,5.3850

+11459,2025-06-30,3178,5.3825

+20268,2025-06-30,3179,5.3800

+1548,2025-06-30,3180,5.3725

+1458,2025-06-30,3181,5.3705

+24245,2025-06-30,3182,5.3700

+19508,2025-06-30,3183,5.3670

+24136,2025-06-30,3184,5.3650

+17677,2025-06-30,3185,5.3505

+16941,2025-06-30,3186,5.3500

+2301,2025-06-30,3187,5.3435

+8285,2025-06-30,3188,5.3415

+17134,2025-06-30,3189,5.3400

+12888,2025-06-30,3190,5.3395

+18849,2025-06-30,3191,5.3390

+21480,2025-06-30,3192,5.3365

+19600,2025-06-30,3193,5.3275

+21951,2025-06-30,3194,5.3250

+19065,2025-06-30,3195,5.3230

+13270,2025-06-30,3196,5.3225

+4304,2025-06-30,3197,5.3215

+23510,2025-06-30,3198,5.3170

+15109,2025-06-30,3199,5.3150

+19327,2025-06-30,3200,5.3140

+4854,2025-06-30,3201,5.3075

+22398,2025-06-30,3201,5.3075

+19544,2025-06-30,3203,5.3000

+5759,2025-06-30,3204,5.2900

+16469,2025-06-30,3204,5.2900

+23494,2025-06-30,3204,5.2900

+14360,2025-06-30,3207,5.2870

+5710,2025-06-30,3208,5.2850

+18294,2025-06-30,3208,5.2850

+14983,2025-06-30,3210,5.2840

+8800,2025-06-30,3211,5.2825

+19383,2025-06-30,3212,5.2820

+12944,2025-06-30,3213,5.2800

+21427,2025-06-30,3214,5.2765

+10393,2025-06-30,3215,5.2750

+23310,2025-06-30,3216,5.2720

+7234,2025-06-30,3217,5.2675

+4349,2025-06-30,3218,5.2650

+21033,2025-06-30,3219,5.2610

+12965,2025-06-30,3220,5.2600

+20789,2025-06-30,3221,5.2480

+6781,2025-06-30,3222,5.2440

+24216,2025-06-30,3223,5.2400

+18244,2025-06-30,3224,5.2385

+8252,2025-06-30,3225,5.2370

+20021,2025-06-30,3226,5.2340

+5333,2025-06-30,3227,5.2310

+23588,2025-06-30,3228,5.2175

+8336,2025-06-30,3229,5.2125

+1462,2025-06-30,3230,5.2100

+9380,2025-06-30,3231,5.2070

+17436,2025-06-30,3232,5.2040

+2245,2025-06-30,3233,5.2025

+21028,2025-06-30,3234,5.1980

+12650,2025-06-30,3235,5.1870

+22237,2025-06-30,3235,5.1870

+20985,2025-06-30,3237,5.1840

+17384,2025-06-30,3238,5.1760

+1409,2025-06-30,3239,5.1750

+10397,2025-06-30,3240,5.1735

+9277,2025-06-30,3241,5.1730

+15709,2025-06-30,3242,5.1675

+21170,2025-06-30,3243,5.1610

+10413,2025-06-30,3244,5.1510

+15048,2025-06-30,3245,5.1440

+22246,2025-06-30,3246,5.1375

+22385,2025-06-30,3247,5.1350

+22338,2025-06-30,3248,5.1285

+6198,2025-06-30,3249,5.1230

+11633,2025-06-30,3250,5.1225

+12852,2025-06-30,3251,5.1175

+10235,2025-06-30,3252,5.1155

+11251,2025-06-30,3253,5.1140

+19678,2025-06-30,3254,5.1100

+21957,2025-06-30,3255,5.1070

+12072,2025-06-30,3256,5.1050

+2306,2025-06-30,3257,5.1000

+18332,2025-06-30,3258,5.0975

+22809,2025-06-30,3259,5.0955

+11128,2025-06-30,3260,5.0940

+17643,2025-06-30,3261,5.0930

+19728,2025-06-30,3262,5.0925

+17265,2025-06-30,3263,5.0890

+12563,2025-06-30,3264,5.0880

+16139,2025-06-30,3265,5.0845

+9929,2025-06-30,3266,5.0825

+16440,2025-06-30,3267,5.0810

+12331,2025-06-30,3268,5.0775

+16647,2025-06-30,3269,5.0635

+16226,2025-06-30,3270,5.0530

+18839,2025-06-30,3271,5.0455

+1309,2025-06-30,3272,5.0350

+20187,2025-06-30,3273,5.0330

+1027,2025-06-30,3274,5.0320

+4603,2025-06-30,3275,5.0285

+8781,2025-06-30,3276,5.0190

+7481,2025-06-30,3277,5.0150

+10415,2025-06-30,3278,5.0125

+1874,2025-06-30,3279,5.0100

+12859,2025-06-30,3280,5.0050

+22811,2025-06-30,3281,5.0025

+9313,2025-06-30,3282,4.9975

+2979,2025-06-30,3283,4.9925

+21798,2025-06-30,3284,4.9900

+4961,2025-06-30,3285,4.9865

+14240,2025-06-30,3285,4.9865

+18838,2025-06-30,3287,4.9835

+20944,2025-06-30,3288,4.9805

+2058,2025-06-30,3289,4.9770

+4883,2025-06-30,3290,4.9730

+13346,2025-06-30,3291,4.9625

+1858,2025-06-30,3292,4.9620

+19783,2025-06-30,3293,4.9615

+21241,2025-06-30,3294,4.9590

+13655,2025-06-30,3295,4.9575

+16455,2025-06-30,3296,4.9565

+22757,2025-06-30,3297,4.9520

+20710,2025-06-30,3298,4.9490

+16623,2025-06-30,3299,4.9470

+15398,2025-06-30,3300,4.9455

+17540,2025-06-30,3301,4.9440

+10435,2025-06-30,3302,4.9410

+24176,2025-06-30,3303,4.9400

+17324,2025-06-30,3304,4.9235

+22888,2025-06-30,3305,4.9225

+9505,2025-06-30,3306,4.9165

+3476,2025-06-30,3307,4.9155

+21409,2025-06-30,3308,4.9130

+17731,2025-06-30,3309,4.9110

+17912,2025-06-30,3310,4.9050

+15803,2025-06-30,3311,4.9040

+9919,2025-06-30,3312,4.9020

+22070,2025-06-30,3313,4.8985

+11371,2025-06-30,3314,4.8975

+20274,2025-06-30,3315,4.8965

+14407,2025-06-30,3316,4.8960

+12712,2025-06-30,3317,4.8875

+4491,2025-06-30,3318,4.8865

+20054,2025-06-30,3319,4.8850

+22866,2025-06-30,3320,4.8830

+7625,2025-06-30,3321,4.8800

+2236,2025-06-30,3322,4.8795

+21273,2025-06-30,3323,4.8790

+18068,2025-06-30,3324,4.8765

+23649,2025-06-30,3325,4.8700

+2202,2025-06-30,3326,4.8695

+21909,2025-06-30,3327,4.8665

+17144,2025-06-30,3328,4.8635

+19399,2025-06-30,3329,4.8610

+8969,2025-06-30,3330,4.8560

+11656,2025-06-30,3330,4.8560

+22445,2025-06-30,3332,4.8550

+4308,2025-06-30,3333,4.8535

+3307,2025-06-30,3334,4.8480

+17396,2025-06-30,3334,4.8480

+17490,2025-06-30,3336,4.8400

+1655,2025-06-30,3337,4.8395

+1682,2025-06-30,3338,4.8380

+6516,2025-06-30,3338,4.8380

+4468,2025-06-30,3340,4.8370

+18350,2025-06-30,3341,4.8365

+5434,2025-06-30,3342,4.8355

+21972,2025-06-30,3343,4.8340

+24260,2025-06-30,3344,4.8300

+21635,2025-06-30,3345,4.8270

+9685,2025-06-30,3346,4.8265

+17266,2025-06-30,3347,4.8220

+4209,2025-06-30,3348,4.8215

+2953,2025-06-30,3349,4.8165

+21971,2025-06-30,3350,4.8140

+23018,2025-06-30,3351,4.8105

+8434,2025-06-30,3352,4.8100

+3472,2025-06-30,3353,4.8075

+4748,2025-06-30,3354,4.8040

+19742,2025-06-30,3355,4.7950

+16719,2025-06-30,3356,4.7945

+20067,2025-06-30,3357,4.7855

+19398,2025-06-30,3358,4.7810

+16221,2025-06-30,3359,4.7800

+8129,2025-06-30,3360,4.7770

+15189,2025-06-30,3361,4.7760

+23681,2025-06-30,3362,4.7755

+2406,2025-06-30,3363,4.7715

+15710,2025-06-30,3364,4.7700

+7796,2025-06-30,3365,4.7680

+17328,2025-06-30,3366,4.7645

+19395,2025-06-30,3367,4.7625

+19578,2025-06-30,3368,4.7585

+8274,2025-06-30,3369,4.7555

+18973,2025-06-30,3369,4.7555

+23297,2025-06-30,3371,4.7550

+16225,2025-06-30,3372,4.7535

+19382,2025-06-30,3373,4.7520

+19069,2025-06-30,3374,4.7460

+17845,2025-06-30,3375,4.7315

+11504,2025-06-30,3376,4.7250

+23645,2025-06-30,3377,4.7230

+7995,2025-06-30,3378,4.7215

+12226,2025-06-30,3379,4.7175

+22072,2025-06-30,3380,4.7160

+10601,2025-06-30,3381,4.7125

+9213,2025-06-30,3382,4.7095

+14379,2025-06-30,3383,4.7005

+3966,2025-06-30,3384,4.6995

+5090,2025-06-30,3385,4.6950

+21877,2025-06-30,3386,4.6880

+9267,2025-06-30,3387,4.6875

+6349,2025-06-30,3388,4.6835

+17712,2025-06-30,3389,4.6815

+16694,2025-06-30,3390,4.6785

+20869,2025-06-30,3391,4.6775

+17708,2025-06-30,3392,4.6750

+20548,2025-06-30,3393,4.6720

+4434,2025-06-30,3394,4.6685

+6517,2025-06-30,3395,4.6645

+16809,2025-06-30,3396,4.6640

+10469,2025-06-30,3397,4.6635

+20920,2025-06-30,3398,4.6630

+24151,2025-06-30,3399,4.6600

+9711,2025-06-30,3400,4.6570

+14607,2025-06-30,3400,4.6570

+22038,2025-06-30,3402,4.6565

+1833,2025-06-30,3403,4.6555

+8987,2025-06-30,3404,4.6525

+22836,2025-06-30,3405,4.6505

+9646,2025-06-30,3406,4.6500

+20771,2025-06-30,3407,4.6475

+15601,2025-06-30,3408,4.6470

+12884,2025-06-30,3409,4.6465

+22695,2025-06-30,3410,4.6435

+22805,2025-06-30,3411,4.6400

+1933,2025-06-30,3412,4.6390

+23692,2025-06-30,3413,4.6350

+14535,2025-06-30,3414,4.6325

+15351,2025-06-30,3415,4.6320

+14364,2025-06-30,3416,4.6225

+20763,2025-06-30,3417,4.6175

+15706,2025-06-30,3418,4.6140

+3628,2025-06-30,3419,4.6125

+10402,2025-06-30,3420,4.6120

+22413,2025-06-30,3421,4.6080

+19759,2025-06-30,3422,4.6075

+7623,2025-06-30,3423,4.6015

+10586,2025-06-30,3424,4.5970

+18847,2025-06-30,3425,4.5965

+22120,2025-06-30,3426,4.5945

+23365,2025-06-30,3427,4.5900

+12562,2025-06-30,3428,4.5890

+9165,2025-06-30,3429,4.5855

+22949,2025-06-30,3430,4.5825

+6354,2025-06-30,3431,4.5800

+12868,2025-06-30,3432,4.5795

+23124,2025-06-30,3433,4.5710

+22654,2025-06-30,3434,4.5680

+1500,2025-06-30,3435,4.5665

+21695,2025-06-30,3436,4.5660

+19843,2025-06-30,3437,4.5635

+15136,2025-06-30,3438,4.5625

+9365,2025-06-30,3439,4.5610

+18514,2025-06-30,3440,4.5590

+21661,2025-06-30,3441,4.5560

+4019,2025-06-30,3442,4.5550

+1511,2025-06-30,3443,4.5460

+14685,2025-06-30,3443,4.5460

+19083,2025-06-30,3445,4.5440

+21750,2025-06-30,3446,4.5420

+2996,2025-06-30,3447,4.5410

+15625,2025-06-30,3447,4.5410

+19405,2025-06-30,3449,4.5395

+23584,2025-06-30,3450,4.5375

+14411,2025-06-30,3451,4.5350

+19105,2025-06-30,3452,4.5330

+22834,2025-06-30,3453,4.5300

+2629,2025-06-30,3454,4.5295

+8101,2025-06-30,3455,4.5250

+18413,2025-06-30,3456,4.5235

+6990,2025-06-30,3457,4.5230

+15312,2025-06-30,3458,4.5225

+22166,2025-06-30,3459,4.5130

+17793,2025-06-30,3460,4.5000

+13253,2025-06-30,3461,4.4980

+16137,2025-06-30,3462,4.4960

+19113,2025-06-30,3462,4.4960

+18843,2025-06-30,3464,4.4945

+19550,2025-06-30,3465,4.4930

+5762,2025-06-30,3466,4.4920

+5027,2025-06-30,3467,4.4900

+14316,2025-06-30,3468,4.4895

+20994,2025-06-30,3469,4.4890

+5772,2025-06-30,3470,4.4875

+17334,2025-06-30,3471,4.4835

+11208,2025-06-30,3472,4.4820

+3234,2025-06-30,3473,4.4815

+15356,2025-06-30,3474,4.4805

+9166,2025-06-30,3475,4.4755

+23608,2025-06-30,3476,4.4750

+18015,2025-06-30,3477,4.4730

+1436,2025-06-30,3478,4.4725

+18553,2025-06-30,3479,4.4715

+11974,2025-06-30,3480,4.4700

+4749,2025-06-30,3481,4.4650

+22617,2025-06-30,3482,4.4625

+1329,2025-06-30,3483,4.4575

+9626,2025-06-30,3484,4.4570

+17413,2025-06-30,3485,4.4560

+22840,2025-06-30,3486,4.4525

+22616,2025-06-30,3487,4.4425

+9226,2025-06-30,3488,4.4375

+9092,2025-06-30,3489,4.4365

+6810,2025-06-30,3490,4.4325

+1612,2025-06-30,3491,4.4250

+18989,2025-06-30,3492,4.4245

+20795,2025-06-30,3493,4.4235

+14195,2025-06-30,3494,4.4215

+19152,2025-06-30,3495,4.4210

+5947,2025-06-30,3496,4.4200

+15703,2025-06-30,3497,4.4170

+10616,2025-06-30,3498,4.4140

+2685,2025-06-30,3499,4.4130

+17441,2025-06-30,3500,4.4080

+2970,2025-06-30,3501,4.4060

+12314,2025-06-30,3502,4.4045

+13955,2025-06-30,3502,4.4045

+20450,2025-06-30,3504,4.4030

+2924,2025-06-30,3505,4.3945

+22293,2025-06-30,3505,4.3945

+16116,2025-06-30,3507,4.3855

+18357,2025-06-30,3508,4.3850

+22419,2025-06-30,3509,4.3800

+1162,2025-06-30,3510,4.3725

+23139,2025-06-30,3510,4.3725

+22919,2025-06-30,3512,4.3650

+8847,2025-06-30,3513,4.3645

+18324,2025-06-30,3514,4.3640

+21988,2025-06-30,3515,4.3610

+17594,2025-06-30,3516,4.3605

+8313,2025-06-30,3517,4.3580

+1184,2025-06-30,3518,4.3540

+20418,2025-06-30,3519,4.3510

+23426,2025-06-30,3520,4.3505

+2656,2025-06-30,3521,4.3360

+17862,2025-06-30,3521,4.3360

+21910,2025-06-30,3523,4.3355

+24225,2025-06-30,3524,4.3300

+8377,2025-06-30,3525,4.3145

+14536,2025-06-30,3526,4.3125

+23052,2025-06-30,3527,4.3080

+7313,2025-06-30,3528,4.3060

+6253,2025-06-30,3529,4.3040

+8453,2025-06-30,3530,4.2970

+5587,2025-06-30,3531,4.2955

+18029,2025-06-30,3532,4.2945

+17380,2025-06-30,3533,4.2880

+20864,2025-06-30,3534,4.2775

+1692,2025-06-30,3535,4.2755

+16777,2025-06-30,3535,4.2755

+22930,2025-06-30,3537,4.2675

+10971,2025-06-30,3538,4.2650

+11882,2025-06-30,3538,4.2650

+22658,2025-06-30,3540,4.2605

+18369,2025-06-30,3541,4.2590

+7999,2025-06-30,3542,4.2585

+18243,2025-06-30,3543,4.2550

+22360,2025-06-30,3544,4.2505

+17278,2025-06-30,3545,4.2445

+24310,2025-06-30,3546,4.2400

+6712,2025-06-30,3547,4.2390

+20296,2025-06-30,3548,4.2350

+21257,2025-06-30,3549,4.2190

+24050,2025-06-30,3550,4.2155

+24303,2025-06-30,3551,4.2100

+13329,2025-06-30,3552,4.2075

+20896,2025-06-30,3553,4.2065

+3107,2025-06-30,3554,4.2045

+12158,2025-06-30,3554,4.2045

+15660,2025-06-30,3556,4.2040

+3137,2025-06-30,3557,4.2035

+1136,2025-06-30,3558,4.2025

+23571,2025-06-30,3558,4.2025

+15652,2025-06-30,3560,4.2015

+7183,2025-06-30,3561,4.2000

+15039,2025-06-30,3561,4.2000

+9011,2025-06-30,3563,4.1950

+6550,2025-06-30,3564,4.1930

+13472,2025-06-30,3565,4.1875

+8539,2025-06-30,3566,4.1825

+22415,2025-06-30,3566,4.1825

+11749,2025-06-30,3568,4.1805

+9493,2025-06-30,3569,4.1750

+20411,2025-06-30,3570,4.1715

+23076,2025-06-30,3571,4.1680

+17568,2025-06-30,3572,4.1670

+18795,2025-06-30,3573,4.1605

+3651,2025-06-30,3574,4.1600

+11680,2025-06-30,3575,4.1575

+7437,2025-06-30,3576,4.1555

+7792,2025-06-30,3577,4.1500

+6478,2025-06-30,3578,4.1495

+10366,2025-06-30,3579,4.1490

+3751,2025-06-30,3580,4.1450

+7418,2025-06-30,3580,4.1450

+16937,2025-06-30,3582,4.1440

+18387,2025-06-30,3583,4.1425

+8899,2025-06-30,3584,4.1400

+13126,2025-06-30,3585,4.1350

+10158,2025-06-30,3586,4.1320

+22335,2025-06-30,3587,4.1300

+23247,2025-06-30,3588,4.1295

+12490,2025-06-30,3589,4.1250

+22295,2025-06-30,3590,4.1225

+16818,2025-06-30,3591,4.1200

+17344,2025-06-30,3591,4.1200

+21526,2025-06-30,3593,4.1175

+2331,2025-06-30,3594,4.1130

+6352,2025-06-30,3595,4.1115

+22288,2025-06-30,3596,4.1110

+10124,2025-06-30,3597,4.1105

+1243,2025-06-30,3598,4.1090

+9407,2025-06-30,3599,4.1030

+17503,2025-06-30,3600,4.0945

+18306,2025-06-30,3601,4.0875

+20974,2025-06-30,3602,4.0870

+18858,2025-06-30,3603,4.0855

+21231,2025-06-30,3604,4.0810

+24124,2025-06-30,3605,4.0775

+23632,2025-06-30,3606,4.0730

+15043,2025-06-30,3607,4.0705

+18587,2025-06-30,3608,4.0680

+23559,2025-06-30,3609,4.0675

+19973,2025-06-30,3610,4.0670

+5312,2025-06-30,3611,4.0625

+5603,2025-06-30,3611,4.0625

+10406,2025-06-30,3613,4.0565

+20870,2025-06-30,3614,4.0550

+10999,2025-06-30,3615,4.0455

+3065,2025-06-30,3616,4.0425

+21693,2025-06-30,3617,4.0405

+9417,2025-06-30,3618,4.0335

+14511,2025-06-30,3619,4.0320

+7068,2025-06-30,3620,4.0305

+12244,2025-06-30,3621,4.0250

+13086,2025-06-30,3621,4.0250

+23030,2025-06-30,3623,4.0245

+21955,2025-06-30,3624,4.0225

+21670,2025-06-30,3625,4.0190

+13763,2025-06-30,3626,4.0185

+21730,2025-06-30,3627,4.0180

+23883,2025-06-30,3628,4.0125

+19119,2025-06-30,3629,4.0100

+12637,2025-06-30,3630,4.0000

+18297,2025-06-30,3631,3.9955

+2637,2025-06-30,3632,3.9925

+20042,2025-06-30,3632,3.9925

+23214,2025-06-30,3634,3.9860

+21985,2025-06-30,3635,3.9825

+3982,2025-06-30,3636,3.9785

+7886,2025-06-30,3637,3.9775

+16179,2025-06-30,3638,3.9760

+18636,2025-06-30,3639,3.9755

+17045,2025-06-30,3640,3.9725

+21685,2025-06-30,3641,3.9675

+21285,2025-06-30,3642,3.9670

+9194,2025-06-30,3643,3.9655

+4936,2025-06-30,3644,3.9650

+10336,2025-06-30,3645,3.9595

+4643,2025-06-30,3646,3.9590

+17044,2025-06-30,3647,3.9575

+1559,2025-06-30,3648,3.9530

+9780,2025-06-30,3649,3.9425

+13939,2025-06-30,3650,3.9400

+4021,2025-06-30,3651,3.9395

+2296,2025-06-30,3652,3.9350

+20454,2025-06-30,3653,3.9340

+22496,2025-06-30,3654,3.9320

+3715,2025-06-30,3655,3.9290

+21672,2025-06-30,3656,3.9285

+7337,2025-06-30,3657,3.9195

+18604,2025-06-30,3658,3.9185

+7164,2025-06-30,3659,3.9180

+6430,2025-06-30,3660,3.9170

+21776,2025-06-30,3660,3.9170

+4452,2025-06-30,3662,3.9075

+14452,2025-06-30,3662,3.9075

+15134,2025-06-30,3664,3.9060

+23595,2025-06-30,3665,3.8980

+21112,2025-06-30,3666,3.8940

+23868,2025-06-30,3667,3.8775

+22935,2025-06-30,3668,3.8685

+18382,2025-06-30,3669,3.8675

+11624,2025-06-30,3670,3.8670

+9676,2025-06-30,3671,3.8665

+19124,2025-06-30,3672,3.8660

+23857,2025-06-30,3673,3.8650

+9452,2025-06-30,3674,3.8635

+24304,2025-06-30,3675,3.8600

+21674,2025-06-30,3676,3.8560

+10152,2025-06-30,3677,3.8540

+20194,2025-06-30,3678,3.8520

+20195,2025-06-30,3678,3.8520

+14982,2025-06-30,3680,3.8510

+19459,2025-06-30,3681,3.8475

+4916,2025-06-30,3682,3.8460

+21980,2025-06-30,3683,3.8415

+19536,2025-06-30,3684,3.8280

+7752,2025-06-30,3685,3.8275

+14473,2025-06-30,3685,3.8275

+15164,2025-06-30,3687,3.8225

+22585,2025-06-30,3688,3.8170

+13956,2025-06-30,3689,3.8125

+18845,2025-06-30,3690,3.8100

+23278,2025-06-30,3691,3.8030

+1443,2025-06-30,3692,3.8000

+1938,2025-06-30,3693,3.7975

+21071,2025-06-30,3693,3.7975

+21412,2025-06-30,3695,3.7930

+23178,2025-06-30,3696,3.7905

+14022,2025-06-30,3697,3.7890

+4504,2025-06-30,3698,3.7880

+22243,2025-06-30,3699,3.7870

+5074,2025-06-30,3700,3.7865

+22864,2025-06-30,3701,3.7805

+23818,2025-06-30,3702,3.7800

+23401,2025-06-30,3703,3.7780

+2695,2025-06-30,3704,3.7775

+17209,2025-06-30,3704,3.7775

+19597,2025-06-30,3706,3.7770

+23062,2025-06-30,3707,3.7735

+1724,2025-06-30,3708,3.7725

+3615,2025-06-30,3709,3.7645

+17401,2025-06-30,3710,3.7530

+21215,2025-06-30,3711,3.7520

+14541,2025-06-30,3712,3.7500

+2571,2025-06-30,3713,3.7470

+2355,2025-06-30,3714,3.7450

+10973,2025-06-30,3715,3.7350

+6000,2025-06-30,3716,3.7325

+21956,2025-06-30,3717,3.7275

+22754,2025-06-30,3718,3.7255

+4553,2025-06-30,3719,3.7235

+23813,2025-06-30,3720,3.7225

+5476,2025-06-30,3721,3.7215

+22523,2025-06-30,3722,3.7190

+20069,2025-06-30,3723,3.7175

+15346,2025-06-30,3724,3.7155

+10344,2025-06-30,3725,3.7120

+6282,2025-06-30,3726,3.7115

+21777,2025-06-30,3726,3.7115

+19534,2025-06-30,3728,3.7100

+2090,2025-06-30,3729,3.7090

+23122,2025-06-30,3730,3.7075

+21817,2025-06-30,3731,3.7045

+12515,2025-06-30,3732,3.7030

+18457,2025-06-30,3733,3.6935

+21139,2025-06-30,3734,3.6915

+21434,2025-06-30,3735,3.6905

+4183,2025-06-30,3736,3.6850

+2235,2025-06-30,3737,3.6825

+20137,2025-06-30,3737,3.6825

+5542,2025-06-30,3739,3.6700

+10816,2025-06-30,3740,3.6650

+8303,2025-06-30,3741,3.6585

+20009,2025-06-30,3742,3.6565

+21489,2025-06-30,3742,3.6565

+14450,2025-06-30,3744,3.6515

+17292,2025-06-30,3745,3.6500

+6278,2025-06-30,3746,3.6495

+21004,2025-06-30,3747,3.6475

+4401,2025-06-30,3748,3.6450

+2705,2025-06-30,3749,3.6445

+23840,2025-06-30,3750,3.6400

+22657,2025-06-30,3751,3.6380

+18990,2025-06-30,3752,3.6360

+23475,2025-06-30,3752,3.6360

+15857,2025-06-30,3754,3.6340

+5499,2025-06-30,3755,3.6325

+3593,2025-06-30,3756,3.6320

+22198,2025-06-30,3756,3.6320

+21350,2025-06-30,3758,3.6275

+3999,2025-06-30,3759,3.6270

+20139,2025-06-30,3760,3.6250

+8110,2025-06-30,3761,3.6200

+18676,2025-06-30,3761,3.6200

+11658,2025-06-30,3763,3.6195

+21500,2025-06-30,3764,3.6150

+22348,2025-06-30,3765,3.6085

+21047,2025-06-30,3766,3.6060

+1866,2025-06-30,3767,3.6050

+21455,2025-06-30,3768,3.6040

+21404,2025-06-30,3769,3.5950

+20108,2025-06-30,3770,3.5920

+5338,2025-06-30,3771,3.5910

+16496,2025-06-30,3772,3.5900

+19964,2025-06-30,3773,3.5885

+12638,2025-06-30,3774,3.5865

+23396,2025-06-30,3775,3.5860

+22333,2025-06-30,3776,3.5850

+19970,2025-06-30,3777,3.5840

+24515,2025-06-30,3778,3.5800

+19739,2025-06-30,3779,3.5710

+23718,2025-06-30,3780,3.5705

+22827,2025-06-30,3781,3.5660

+3755,2025-06-30,3782,3.5650

+20956,2025-06-30,3782,3.5650

+2196,2025-06-30,3784,3.5635

+5982,2025-06-30,3785,3.5615

+25132,2025-06-30,3786,3.5600

+16372,2025-06-30,3787,3.5535

+21335,2025-06-30,3788,3.5515

+23661,2025-06-30,3789,3.5505

+24135,2025-06-30,3790,3.5500

+2896,2025-06-30,3791,3.5450

+19981,2025-06-30,3791,3.5450

+22537,2025-06-30,3793,3.5425

+22376,2025-06-30,3794,3.5420

+10875,2025-06-30,3795,3.5415

+1056,2025-06-30,3796,3.5390

+10486,2025-06-30,3796,3.5390

+21648,2025-06-30,3798,3.5375

+22486,2025-06-30,3799,3.5355

+13503,2025-06-30,3800,3.5310

+21122,2025-06-30,3801,3.5295

+17232,2025-06-30,3802,3.5265

+16807,2025-06-30,3803,3.5220

+11728,2025-06-30,3804,3.5205

+19462,2025-06-30,3804,3.5205

+22322,2025-06-30,3806,3.5180

+24150,2025-06-30,3807,3.5100

+14361,2025-06-30,3808,3.5070

+21451,2025-06-30,3809,3.5060

+13888,2025-06-30,3810,3.5040

+23721,2025-06-30,3811,3.4980

+14432,2025-06-30,3812,3.4950

+23767,2025-06-30,3813,3.4925

+22311,2025-06-30,3814,3.4920

+22808,2025-06-30,3815,3.4900

+8148,2025-06-30,3816,3.4890

+19100,2025-06-30,3817,3.4880

+19662,2025-06-30,3817,3.4880

+9903,2025-06-30,3819,3.4875

+7779,2025-06-30,3820,3.4810

+7665,2025-06-30,3821,3.4800

+10483,2025-06-30,3822,3.4775

+19118,2025-06-30,3822,3.4775

+23360,2025-06-30,3824,3.4770

+23764,2025-06-30,3825,3.4725

+23768,2025-06-30,3825,3.4725

+23547,2025-06-30,3827,3.4710

+7050,2025-06-30,3828,3.4700

+3773,2025-06-30,3829,3.4650

+14307,2025-06-30,3830,3.4625

+3650,2025-06-30,3831,3.4595

+16816,2025-06-30,3832,3.4560

+4560,2025-06-30,3833,3.4555

+23634,2025-06-30,3834,3.4550

+16324,2025-06-30,3835,3.4525

+23094,2025-06-30,3836,3.4505

+1834,2025-06-30,3837,3.4475

+10833,2025-06-30,3837,3.4475

+21349,2025-06-30,3837,3.4475

+22994,2025-06-30,3840,3.4465

+3153,2025-06-30,3841,3.4455

+8279,2025-06-30,3842,3.4425

+12261,2025-06-30,3843,3.4405

+6747,2025-06-30,3844,3.4385

+9278,2025-06-30,3845,3.4300

+20759,2025-06-30,3846,3.4250

+21754,2025-06-30,3847,3.4155

+22910,2025-06-30,3847,3.4155

+13143,2025-06-30,3849,3.4150

+3141,2025-06-30,3850,3.4145

+15659,2025-06-30,3851,3.4120

+18874,2025-06-30,3852,3.4085

+19988,2025-06-30,3853,3.4080

+4995,2025-06-30,3854,3.4075

+16249,2025-06-30,3855,3.4055

+1378,2025-06-30,3856,3.4015

+13082,2025-06-30,3857,3.4000

+21149,2025-06-30,3857,3.4000

+24536,2025-06-30,3857,3.4000

+16899,2025-06-30,3860,3.3950

+21049,2025-06-30,3861,3.3945

+19639,2025-06-30,3862,3.3910

+1517,2025-06-30,3863,3.3900

+23037,2025-06-30,3864,3.3895

+12561,2025-06-30,3865,3.3880

+18671,2025-06-30,3866,3.3860

+2305,2025-06-30,3867,3.3850

+10251,2025-06-30,3868,3.3830

+11191,2025-06-30,3869,3.3825

+11661,2025-06-30,3869,3.3825

+21097,2025-06-30,3869,3.3825

+19461,2025-06-30,3872,3.3815

+20833,2025-06-30,3873,3.3790

+11731,2025-06-30,3874,3.3755

+16988,2025-06-30,3875,3.3740

+20736,2025-06-30,3875,3.3740

+16733,2025-06-30,3877,3.3705

+21076,2025-06-30,3878,3.3650

+18923,2025-06-30,3879,3.3640

+10123,2025-06-30,3880,3.3635

+3693,2025-06-30,3881,3.3600

+21141,2025-06-30,3882,3.3570

+18246,2025-06-30,3883,3.3560

+13866,2025-06-30,3884,3.3540

+15992,2025-06-30,3884,3.3540

+20095,2025-06-30,3886,3.3535

+20088,2025-06-30,3887,3.3520

+14422,2025-06-30,3888,3.3500

+13450,2025-06-30,3889,3.3490

+23060,2025-06-30,3889,3.3490

+16756,2025-06-30,3891,3.3475

+13843,2025-06-30,3892,3.3455

+24269,2025-06-30,3893,3.3400

+13625,2025-06-30,3894,3.3380

+23258,2025-06-30,3895,3.3375

+23370,2025-06-30,3895,3.3375

+20557,2025-06-30,3897,3.3325

+3322,2025-06-30,3898,3.3300

+24762,2025-06-30,3898,3.3300

+22300,2025-06-30,3900,3.3225

+11496,2025-06-30,3901,3.3200

+15596,2025-06-30,3902,3.3185

+15878,2025-06-30,3903,3.3160

+16452,2025-06-30,3904,3.3155

+22349,2025-06-30,3905,3.3140

+24143,2025-06-30,3906,3.3125

+6714,2025-06-30,3907,3.3120

+15760,2025-06-30,3908,3.3090

+3261,2025-06-30,3909,3.3000

+12945,2025-06-30,3909,3.3000

+19841,2025-06-30,3909,3.3000

+22793,2025-06-30,3912,3.2950

+19486,2025-06-30,3913,3.2940

+7732,2025-06-30,3914,3.2915

+21045,2025-06-30,3915,3.2905

+12755,2025-06-30,3916,3.2825

+23841,2025-06-30,3917,3.2800

+21284,2025-06-30,3918,3.2675

+20100,2025-06-30,3919,3.2620

+1849,2025-06-30,3920,3.2580

+15854,2025-06-30,3921,3.2570

+1958,2025-06-30,3922,3.2565

+4298,2025-06-30,3923,3.2550

+8588,2025-06-30,3924,3.2480

+19212,2025-06-30,3925,3.2435

+22265,2025-06-30,3926,3.2395

+1095,2025-06-30,3927,3.2390

+23473,2025-06-30,3928,3.2375

+1076,2025-06-30,3929,3.2350

+1079,2025-06-30,3929,3.2350

+14471,2025-06-30,3931,3.2315

+21020,2025-06-30,3931,3.2315

+17953,2025-06-30,3933,3.2310

+14705,2025-06-30,3934,3.2280

+3013,2025-06-30,3935,3.2260

+23119,2025-06-30,3936,3.2250

+23431,2025-06-30,3936,3.2250

+1479,2025-06-30,3938,3.2225

+15195,2025-06-30,3939,3.2205

+23500,2025-06-30,3940,3.2200

+22751,2025-06-30,3941,3.2175

+1255,2025-06-30,3942,3.2150

+7596,2025-06-30,3943,3.2135

+10365,2025-06-30,3944,3.2090

+19155,2025-06-30,3945,3.2085

+1049,2025-06-30,3946,3.2050

+18830,2025-06-30,3947,3.2035

+15413,2025-06-30,3948,3.2020

+7014,2025-06-30,3949,3.2000

+13247,2025-06-30,3949,3.2000

+23917,2025-06-30,3949,3.2000

+19315,2025-06-30,3952,3.1955

+19719,2025-06-30,3952,3.1955

+21259,2025-06-30,3954,3.1935

+23349,2025-06-30,3955,3.1920

+10428,2025-06-30,3956,3.1885

+23261,2025-06-30,3956,3.1885

+5182,2025-06-30,3958,3.1850

+2633,2025-06-30,3959,3.1800

+14257,2025-06-30,3959,3.1800

+21492,2025-06-30,3961,3.1765

+21021,2025-06-30,3962,3.1715

+18781,2025-06-30,3963,3.1620

+5377,2025-06-30,3964,3.1575

+6761,2025-06-30,3964,3.1575

+21651,2025-06-30,3966,3.1565

+22572,2025-06-30,3967,3.1515

+24294,2025-06-30,3968,3.1500

+1998,2025-06-30,3969,3.1475

+14142,2025-06-30,3970,3.1445

+17483,2025-06-30,3970,3.1445

+23513,2025-06-30,3970,3.1445

+10315,2025-06-30,3973,3.1430

+23685,2025-06-30,3974,3.1425

+18899,2025-06-30,3975,3.1415

+19555,2025-06-30,3976,3.1400

+19070,2025-06-30,3977,3.1385

+17649,2025-06-30,3978,3.1325

+23777,2025-06-30,3978,3.1325

+21644,2025-06-30,3980,3.1290

+3083,2025-06-30,3981,3.1255

+8208,2025-06-30,3982,3.1235

+12338,2025-06-30,3983,3.1210

+18229,2025-06-30,3984,3.1160

+4363,2025-06-30,3985,3.1055

+23152,2025-06-30,3985,3.1055

+6369,2025-06-30,3987,3.1050

+6599,2025-06-30,3987,3.1050

+6746,2025-06-30,3989,3.1040

+23283,2025-06-30,3990,3.1025

+10903,2025-06-30,3991,3.1000

+11167,2025-06-30,3991,3.1000

+11541,2025-06-30,3993,3.0985

+21555,2025-06-30,3994,3.0980

+4954,2025-06-30,3995,3.0975

+20271,2025-06-30,3996,3.0945

+7140,2025-06-30,3997,3.0940

+20872,2025-06-30,3998,3.0925

+11164,2025-06-30,3999,3.0900

+22399,2025-06-30,4000,3.0810

+16873,2025-06-30,4001,3.0750

+1997,2025-06-30,4002,3.0700

+23168,2025-06-30,4002,3.0700

+15261,2025-06-30,4004,3.0685

+23101,2025-06-30,4005,3.0680

+22407,2025-06-30,4006,3.0655

+6760,2025-06-30,4007,3.0650

+21287,2025-06-30,4008,3.0620

+22686,2025-06-30,4009,3.0590

+22244,2025-06-30,4010,3.0550

+24119,2025-06-30,4010,3.0550

+21186,2025-06-30,4012,3.0540

+9206,2025-06-30,4013,3.0520

+20182,2025-06-30,4014,3.0505

+21758,2025-06-30,4015,3.0465

+6117,2025-06-30,4016,3.0450

+19450,2025-06-30,4016,3.0450

+22538,2025-06-30,4016,3.0450

+23772,2025-06-30,4019,3.0440

+22334,2025-06-30,4020,3.0425

+21568,2025-06-30,4021,3.0385

+18892,2025-06-30,4022,3.0345

+23081,2025-06-30,4023,3.0330

+23565,2025-06-30,4024,3.0325

+21123,2025-06-30,4025,3.0320

+23165,2025-06-30,4026,3.0260

+12205,2025-06-30,4027,3.0255

+23484,2025-06-30,4028,3.0250

+3958,2025-06-30,4029,3.0240

+2899,2025-06-30,4030,3.0200

+24235,2025-06-30,4030,3.0200

+18414,2025-06-30,4032,3.0175

+19784,2025-06-30,4033,3.0140

+21142,2025-06-30,4034,3.0110

+21403,2025-06-30,4035,3.0075

+19154,2025-06-30,4036,3.0035

+22756,2025-06-30,4037,2.9995

+13723,2025-06-30,4038,2.9975

+17663,2025-06-30,4038,2.9975

+19873,2025-06-30,4040,2.9945

+11405,2025-06-30,4041,2.9935

+19751,2025-06-30,4042,2.9920

+7883,2025-06-30,4043,2.9900

+18481,2025-06-30,4044,2.9860

+15206,2025-06-30,4045,2.9850

+12305,2025-06-30,4046,2.9845

+21586,2025-06-30,4046,2.9845

+20183,2025-06-30,4048,2.9830

+20338,2025-06-30,4049,2.9825

+6925,2025-06-30,4050,2.9810

+5209,2025-06-30,4051,2.9800

+12695,2025-06-30,4052,2.9765

+18635,2025-06-30,4053,2.9750

+23380,2025-06-30,4054,2.9725

+5292,2025-06-30,4055,2.9645

+16115,2025-06-30,4056,2.9575

+8170,2025-06-30,4057,2.9565

+15721,2025-06-30,4058,2.9560

+20415,2025-06-30,4059,2.9550

+17658,2025-06-30,4060,2.9535

+16368,2025-06-30,4061,2.9505

+22299,2025-06-30,4062,2.9500

+4031,2025-06-30,4063,2.9480

+19402,2025-06-30,4063,2.9480

+18368,2025-06-30,4065,2.9475

+18985,2025-06-30,4066,2.9470

+18986,2025-06-30,4066,2.9470

+23267,2025-06-30,4068,2.9465

+2474,2025-06-30,4069,2.9450

+22904,2025-06-30,4069,2.9450

+23482,2025-06-30,4069,2.9450

+23753,2025-06-30,4069,2.9450

+5727,2025-06-30,4073,2.9445

+7672,2025-06-30,4074,2.9430

+22950,2025-06-30,4075,2.9400

+18850,2025-06-30,4076,2.9395

+10367,2025-06-30,4077,2.9335

+21706,2025-06-30,4078,2.9330

+24177,2025-06-30,4079,2.9300

+21743,2025-06-30,4080,2.9295

+7867,2025-06-30,4081,2.9285

+1328,2025-06-30,4082,2.9270

+21435,2025-06-30,4083,2.9265

+2839,2025-06-30,4084,2.9255

+20966,2025-06-30,4085,2.9250

+22515,2025-06-30,4085,2.9250

+24036,2025-06-30,4085,2.9250

+19127,2025-06-30,4088,2.9230

+21860,2025-06-30,4089,2.9225

+17611,2025-06-30,4090,2.9185

+20273,2025-06-30,4091,2.9175

+22932,2025-06-30,4092,2.9155

+22986,2025-06-30,4093,2.9125

+24399,2025-06-30,4094,2.9100

+13992,2025-06-30,4095,2.9090

+13581,2025-06-30,4096,2.9075

+12566,2025-06-30,4097,2.9025

+7588,2025-06-30,4098,2.8975

+22614,2025-06-30,4099,2.8950

+21217,2025-06-30,4100,2.8935

+22747,2025-06-30,4101,2.8900

+19347,2025-06-30,4102,2.8865

+6324,2025-06-30,4103,2.8850

+12377,2025-06-30,4104,2.8820

+5150,2025-06-30,4105,2.8800

+24651,2025-06-30,4105,2.8800

+20119,2025-06-30,4107,2.8765

+5731,2025-06-30,4108,2.8720

+21527,2025-06-30,4109,2.8715

+4806,2025-06-30,4110,2.8680

+20019,2025-06-30,4111,2.8675

+23687,2025-06-30,4111,2.8675

+5867,2025-06-30,4113,2.8670

+23879,2025-06-30,4114,2.8650

+9565,2025-06-30,4115,2.8600

+11669,2025-06-30,4115,2.8600

+20235,2025-06-30,4117,2.8585

+17433,2025-06-30,4118,2.8535

+12678,2025-06-30,4119,2.8515

+19453,2025-06-30,4119,2.8515

+1264,2025-06-30,4121,2.8505

+17572,2025-06-30,4121,2.8505

+22907,2025-06-30,4123,2.8500

+22787,2025-06-30,4124,2.8385

+3007,2025-06-30,4125,2.8325

+23582,2025-06-30,4126,2.8300

+17772,2025-06-30,4127,2.8275

+20330,2025-06-30,4128,2.8265

+6274,2025-06-30,4129,2.8245

+13796,2025-06-30,4129,2.8245

+12208,2025-06-30,4131,2.8235

+18149,2025-06-30,4131,2.8235

+22987,2025-06-30,4133,2.8230

+5041,2025-06-30,4134,2.8225

+18228,2025-06-30,4135,2.8200

+24220,2025-06-30,4135,2.8200

+18780,2025-06-30,4137,2.8185

+5392,2025-06-30,4138,2.8175

+22943,2025-06-30,4138,2.8175

+6162,2025-06-30,4140,2.8155

+22771,2025-06-30,4140,2.8155

+12306,2025-06-30,4142,2.8125

+17404,2025-06-30,4143,2.8090

+21077,2025-06-30,4144,2.8050

+15194,2025-06-30,4145,2.8035

+18304,2025-06-30,4146,2.8025

+21950,2025-06-30,4146,2.8025

+24265,2025-06-30,4148,2.8000

+22988,2025-06-30,4149,2.7980

+4136,2025-06-30,4150,2.7960

+21072,2025-06-30,4151,2.7910

+1821,2025-06-30,4152,2.7895

+17593,2025-06-30,4153,2.7885

+19785,2025-06-30,4154,2.7875

+21321,2025-06-30,4154,2.7875

+22266,2025-06-30,4154,2.7875

+22365,2025-06-30,4157,2.7810

+2784,2025-06-30,4158,2.7795

+20818,2025-06-30,4158,2.7795

+22324,2025-06-30,4160,2.7725

+24226,2025-06-30,4161,2.7700

+22422,2025-06-30,4162,2.7640

+23624,2025-06-30,4163,2.7630

+3274,2025-06-30,4164,2.7625

+5765,2025-06-30,4165,2.7580

+12334,2025-06-30,4166,2.7565

+2277,2025-06-30,4167,2.7525

+7887,2025-06-30,4168,2.7520

+20080,2025-06-30,4169,2.7510

+10654,2025-06-30,4170,2.7500

+14356,2025-06-30,4170,2.7500

+22593,2025-06-30,4172,2.7490

+15936,2025-06-30,4173,2.7485

+9707,2025-06-30,4174,2.7470

+21459,2025-06-30,4175,2.7435

+22090,2025-06-30,4176,2.7400

+22753,2025-06-30,4176,2.7400

+11299,2025-06-30,4178,2.7385

+23340,2025-06-30,4178,2.7385

+22430,2025-06-30,4180,2.7380

+22386,2025-06-30,4181,2.7350

+6911,2025-06-30,4182,2.7275

+6968,2025-06-30,4183,2.7260

+18164,2025-06-30,4183,2.7260

+18813,2025-06-30,4185,2.7210

+21246,2025-06-30,4186,2.7175

+20918,2025-06-30,4187,2.7170

+21577,2025-06-30,4188,2.7150

+5618,2025-06-30,4189,2.7130

+14767,2025-06-30,4190,2.7125

+23164,2025-06-30,4191,2.7105

+18633,2025-06-30,4192,2.7100

+21488,2025-06-30,4192,2.7100

+23248,2025-06-30,4192,2.7100

+21738,2025-06-30,4195,2.7080

+20716,2025-06-30,4196,2.7025

+4271,2025-06-30,4197,2.7000

+1953,2025-06-30,4198,2.6970

+2747,2025-06-30,4199,2.6940

+18630,2025-06-30,4200,2.6925

+22301,2025-06-30,4200,2.6925

+2618,2025-06-30,4202,2.6920

+23642,2025-06-30,4203,2.6900

+10444,2025-06-30,4204,2.6895

+22234,2025-06-30,4205,2.6875

+23716,2025-06-30,4205,2.6875

+22696,2025-06-30,4207,2.6840

+20507,2025-06-30,4208,2.6800

+17258,2025-06-30,4209,2.6785

+23452,2025-06-30,4210,2.6775

+21545,2025-06-30,4211,2.6650

+22160,2025-06-30,4212,2.6630

+22353,2025-06-30,4213,2.6625

+22942,2025-06-30,4214,2.6610

+17892,2025-06-30,4215,2.6605

+24774,2025-06-30,4216,2.6600

+22341,2025-06-30,4217,2.6595

+22344,2025-06-30,4217,2.6595

+2845,2025-06-30,4219,2.6590

+23403,2025-06-30,4220,2.6575

+23707,2025-06-30,4221,2.6535

+4573,2025-06-30,4222,2.6525

+21325,2025-06-30,4223,2.6505

+21550,2025-06-30,4223,2.6505

+23404,2025-06-30,4225,2.6475

+23759,2025-06-30,4225,2.6475

+5743,2025-06-30,4227,2.6450

+22456,2025-06-30,4227,2.6450

+2677,2025-06-30,4229,2.6445

+18893,2025-06-30,4230,2.6420

+19740,2025-06-30,4231,2.6400

+19173,2025-06-30,4232,2.6310

+1829,2025-06-30,4233,2.6295

+1521,2025-06-30,4234,2.6250

+7157,2025-06-30,4234,2.6250

+7448,2025-06-30,4234,2.6250

+2649,2025-06-30,4237,2.6200

+11803,2025-06-30,4238,2.6165

+19171,2025-06-30,4238,2.6165

+19172,2025-06-30,4238,2.6165

+10301,2025-06-30,4241,2.6160

+22102,2025-06-30,4241,2.6160

+24025,2025-06-30,4243,2.6100

+7659,2025-06-30,4244,2.6045

+22619,2025-06-30,4245,2.6030

+16803,2025-06-30,4246,2.5940

+6927,2025-06-30,4247,2.5925

+23756,2025-06-30,4247,2.5925

+8323,2025-06-30,4249,2.5900

+19132,2025-06-30,4250,2.5870

+23299,2025-06-30,4251,2.5865

+21110,2025-06-30,4252,2.5855

+21553,2025-06-30,4252,2.5855

+12620,2025-06-30,4254,2.5825

+12624,2025-06-30,4254,2.5825

+21473,2025-06-30,4256,2.5755

+3061,2025-06-30,4257,2.5700

+21588,2025-06-30,4258,2.5625

+4639,2025-06-30,4259,2.5620

+24164,2025-06-30,4260,2.5600

+17336,2025-06-30,4261,2.5570

+6711,2025-06-30,4262,2.5510

+11395,2025-06-30,4263,2.5500

+23646,2025-06-30,4263,2.5500

+23223,2025-06-30,4265,2.5460

+20306,2025-06-30,4266,2.5450

+19280,2025-06-30,4267,2.5435

+7352,2025-06-30,4268,2.5415

+13674,2025-06-30,4269,2.5315

+22374,2025-06-30,4270,2.5310

+18907,2025-06-30,4271,2.5305

+23752,2025-06-30,4272,2.5300

+4866,2025-06-30,4273,2.5275

+16536,2025-06-30,4274,2.5255

+23444,2025-06-30,4275,2.5210

+1730,2025-06-30,4276,2.5195

+13954,2025-06-30,4277,2.5175

+7963,2025-06-30,4278,2.5130

+6115,2025-06-30,4279,2.5125

+10577,2025-06-30,4280,2.5100

+12889,2025-06-30,4280,2.5100

+23464,2025-06-30,4282,2.5075

+8821,2025-06-30,4283,2.5040

+22309,2025-06-30,4284,2.5030

+3396,2025-06-30,4285,2.5000

+22310,2025-06-30,4286,2.4950

+23921,2025-06-30,4286,2.4950

+18861,2025-06-30,4288,2.4910

+9238,2025-06-30,4289,2.4905

+15853,2025-06-30,4290,2.4900

+23573,2025-06-30,4290,2.4900

+15662,2025-06-30,4292,2.4875

+23425,2025-06-30,4292,2.4875

+18367,2025-06-30,4294,2.4870

+3435,2025-06-30,4295,2.4835

+3524,2025-06-30,4296,2.4825

+21268,2025-06-30,4297,2.4810

+5915,2025-06-30,4298,2.4805

+13092,2025-06-30,4299,2.4760

+15404,2025-06-30,4300,2.4755

+11001,2025-06-30,4301,2.4750

+21645,2025-06-30,4301,2.4750

+21544,2025-06-30,4303,2.4725

+18472,2025-06-30,4304,2.4700

+20300,2025-06-30,4305,2.4675

+21753,2025-06-30,4306,2.4645

+23635,2025-06-30,4307,2.4600

+13407,2025-06-30,4308,2.4560

+7952,2025-06-30,4309,2.4545

+20113,2025-06-30,4310,2.4515

+6783,2025-06-30,4311,2.4450

+18489,2025-06-30,4311,2.4450

+12996,2025-06-30,4313,2.4425

+21449,2025-06-30,4314,2.4415

+21815,2025-06-30,4314,2.4415

+16447,2025-06-30,4316,2.4410

+4940,2025-06-30,4317,2.4400

+24201,2025-06-30,4317,2.4400

+9527,2025-06-30,4319,2.4380

+1366,2025-06-30,4320,2.4375

+6724,2025-06-30,4321,2.4330

+15116,2025-06-30,4322,2.4325

+23188,2025-06-30,4322,2.4325

+18852,2025-06-30,4324,2.4320

+6325,2025-06-30,4325,2.4270

+7056,2025-06-30,4326,2.4250

+5355,2025-06-30,4327,2.4225

+19687,2025-06-30,4327,2.4225

+17770,2025-06-30,4329,2.4185

+21816,2025-06-30,4329,2.4185

+22539,2025-06-30,4331,2.4125

+23427,2025-06-30,4331,2.4125

+23344,2025-06-30,4333,2.4105

+1437,2025-06-30,4334,2.4080

+18486,2025-06-30,4334,2.4080

+23266,2025-06-30,4336,2.4055

+5837,2025-06-30,4337,2.4050

+20305,2025-06-30,4337,2.4050

+23682,2025-06-30,4337,2.4050

+4947,2025-06-30,4340,2.4025

+19967,2025-06-30,4341,2.4020

+22590,2025-06-30,4342,2.4000

+2034,2025-06-30,4343,2.3980

+22137,2025-06-30,4344,2.3970

+9297,2025-06-30,4345,2.3955

+7756,2025-06-30,4346,2.3930

+14675,2025-06-30,4347,2.3925

+19077,2025-06-30,4347,2.3925

+22980,2025-06-30,4347,2.3925

+22981,2025-06-30,4347,2.3925

+1684,2025-06-30,4351,2.3875

+6883,2025-06-30,4351,2.3875

+7144,2025-06-30,4353,2.3825

+21556,2025-06-30,4353,2.3825

+21392,2025-06-30,4355,2.3820

+19680,2025-06-30,4356,2.3815

+6545,2025-06-30,4357,2.3810

+23605,2025-06-30,4358,2.3775

+24087,2025-06-30,4359,2.3750

+21529,2025-06-30,4360,2.3725

+23373,2025-06-30,4360,2.3725

+9958,2025-06-30,4362,2.3710

+21721,2025-06-30,4363,2.3695

+22761,2025-06-30,4364,2.3660

+6097,2025-06-30,4365,2.3635

+18305,2025-06-30,4366,2.3625

+18484,2025-06-30,4367,2.3600

+21546,2025-06-30,4367,2.3600

+21547,2025-06-30,4367,2.3600

+23497,2025-06-30,4367,2.3600

+17283,2025-06-30,4371,2.3575

+17284,2025-06-30,4371,2.3575

+1108,2025-06-30,4373,2.3565

+23622,2025-06-30,4374,2.3550

+20707,2025-06-30,4375,2.3520

+24169,2025-06-30,4376,2.3500

+4510,2025-06-30,4377,2.3475

+15114,2025-06-30,4377,2.3475

+5841,2025-06-30,4379,2.3455

+12564,2025-06-30,4380,2.3450

+21551,2025-06-30,4380,2.3450

+22015,2025-06-30,4380,2.3450

+23731,2025-06-30,4383,2.3405

+23496,2025-06-30,4384,2.3400

+2534,2025-06-30,4385,2.3375

+1261,2025-06-30,4386,2.3305

+6876,2025-06-30,4386,2.3305

+21664,2025-06-30,4388,2.3300

+24748,2025-06-30,4388,2.3300

+18536,2025-06-30,4390,2.3270

+19129,2025-06-30,4391,2.3250

+21562,2025-06-30,4392,2.3240

+7310,2025-06-30,4393,2.3225

+3421,2025-06-30,4394,2.3180

+23679,2025-06-30,4395,2.3175

+12091,2025-06-30,4396,2.3160

+17136,2025-06-30,4397,2.3150

+23856,2025-06-30,4397,2.3150

+18881,2025-06-30,4399,2.3115

+11512,2025-06-30,4400,2.3100

+18202,2025-06-30,4400,2.3100

+20371,2025-06-30,4402,2.3085

+22377,2025-06-30,4403,2.3065

+3753,2025-06-30,4404,2.3040

+15738,2025-06-30,4404,2.3040

+1370,2025-06-30,4406,2.3025

+19787,2025-06-30,4407,2.3000

+23411,2025-06-30,4407,2.3000

+9243,2025-06-30,4409,2.2995

+7700,2025-06-30,4410,2.2975

+22250,2025-06-30,4410,2.2975

+2518,2025-06-30,4412,2.2955

+6017,2025-06-30,4413,2.2950

+24188,2025-06-30,4414,2.2900

+17386,2025-06-30,4415,2.2880

+21401,2025-06-30,4416,2.2875

+7029,2025-06-30,4417,2.2855

+23334,2025-06-30,4418,2.2825

+18014,2025-06-30,4419,2.2815

+17363,2025-06-30,4420,2.2810

+19076,2025-06-30,4421,2.2800

+24642,2025-06-30,4421,2.2800

+10368,2025-06-30,4423,2.2735

+21460,2025-06-30,4424,2.2690

+17739,2025-06-30,4425,2.2675

+15858,2025-06-30,4426,2.2655

+8727,2025-06-30,4427,2.2650

+15650,2025-06-30,4428,2.2645

+10119,2025-06-30,4429,2.2640

+7385,2025-06-30,4430,2.2610

+10944,2025-06-30,4431,2.2600

+12416,2025-06-30,4431,2.2600

+21859,2025-06-30,4431,2.2600

+22269,2025-06-30,4431,2.2600

+6339,2025-06-30,4435,2.2595

+1512,2025-06-30,4436,2.2575

+18477,2025-06-30,4436,2.2575

+19714,2025-06-30,4438,2.2560

+12007,2025-06-30,4439,2.2550

+22197,2025-06-30,4440,2.2540

+10252,2025-06-30,4441,2.2500

+18742,2025-06-30,4441,2.2500

+18743,2025-06-30,4441,2.2500

+20825,2025-06-30,4441,2.2500

+21422,2025-06-30,4445,2.2475

+19271,2025-06-30,4446,2.2395

+5531,2025-06-30,4447,2.2375

+20866,2025-06-30,4448,2.2325

+21686,2025-06-30,4448,2.2325

+22384,2025-06-30,4448,2.2325

+19968,2025-06-30,4451,2.2290

+22784,2025-06-30,4451,2.2290

+20867,2025-06-30,4453,2.2275

+2833,2025-06-30,4454,2.2235

+18410,2025-06-30,4455,2.2220

+14482,2025-06-30,4456,2.2180

+24147,2025-06-30,4457,2.2175

+22193,2025-06-30,4458,2.2125

+5224,2025-06-30,4459,2.2100

+21324,2025-06-30,4459,2.2100

+19364,2025-06-30,4461,2.2075

+11193,2025-06-30,4462,2.2050

+24098,2025-06-30,4462,2.2050

+1620,2025-06-30,4464,2.2000

+2313,2025-06-30,4464,2.2000

+4901,2025-06-30,4464,2.2000

+22025,2025-06-30,4467,2.1975

+23465,2025-06-30,4467,2.1975

+1117,2025-06-30,4469,2.1960

+10189,2025-06-30,4470,2.1955

+22595,2025-06-30,4471,2.1925

+22782,2025-06-30,4472,2.1860

+12681,2025-06-30,4473,2.1825

+21752,2025-06-30,4474,2.1760

+7932,2025-06-30,4475,2.1750

+19057,2025-06-30,4475,2.1750

+13259,2025-06-30,4477,2.1725

+23563,2025-06-30,4478,2.1625

+23303,2025-06-30,4479,2.1585

+4267,2025-06-30,4480,2.1575

+23222,2025-06-30,4480,2.1575

+10504,2025-06-30,4482,2.1500

+17851,2025-06-30,4482,2.1500

+23683,2025-06-30,4482,2.1500

+21411,2025-06-30,4485,2.1490

+19231,2025-06-30,4486,2.1480

+20632,2025-06-30,4486,2.1480

+5004,2025-06-30,4488,2.1475

+21275,2025-06-30,4488,2.1475

+22187,2025-06-30,4490,2.1435

+23728,2025-06-30,4491,2.1405

+11732,2025-06-30,4492,2.1400

+19686,2025-06-30,4492,2.1400

+24297,2025-06-30,4492,2.1400

+20070,2025-06-30,4495,2.1390

+18253,2025-06-30,4496,2.1360

+23376,2025-06-30,4497,2.1330

+4497,2025-06-30,4498,2.1315

+22944,2025-06-30,4499,2.1310

+23104,2025-06-30,4500,2.1300

+24244,2025-06-30,4500,2.1300

+24309,2025-06-30,4500,2.1300

+22668,2025-06-30,4503,2.1275

+9473,2025-06-30,4504,2.1230

+23410,2025-06-30,4505,2.1225

+23480,2025-06-30,4505,2.1225

+8402,2025-06-30,4507,2.1200

+22833,2025-06-30,4507,2.1200

+2812,2025-06-30,4509,2.1175

+9025,2025-06-30,4510,2.1140

+15733,2025-06-30,4511,2.1130

+22716,2025-06-30,4512,2.1125

+10958,2025-06-30,4513,2.1100

+2584,2025-06-30,4514,2.1075

+21444,2025-06-30,4515,2.1060

+22594,2025-06-30,4516,2.1050

+8518,2025-06-30,4517,2.1040

+10442,2025-06-30,4518,2.1025

+3001,2025-06-30,4519,2.1000

+7319,2025-06-30,4520,2.0975

+9708,2025-06-30,4521,2.0970

+23407,2025-06-30,4522,2.0955

+13948,2025-06-30,4523,2.0950

+9487,2025-06-30,4524,2.0910

+24212,2025-06-30,4525,2.0900

+7480,2025-06-30,4526,2.0890

+22408,2025-06-30,4527,2.0870

+22850,2025-06-30,4528,2.0850

+20749,2025-06-30,4529,2.0825

+19915,2025-06-30,4530,2.0820

+7943,2025-06-30,4531,2.0750

+7380,2025-06-30,4532,2.0705

+3172,2025-06-30,4533,2.0700

+17095,2025-06-30,4533,2.0700

+16269,2025-06-30,4535,2.0680

+22117,2025-06-30,4536,2.0675

+2334,2025-06-30,4537,2.0665

+19803,2025-06-30,4538,2.0650

+1336,2025-06-30,4539,2.0600

+11017,2025-06-30,4539,2.0600

+22302,2025-06-30,4539,2.0600

+17744,2025-06-30,4542,2.0575

+10217,2025-06-30,4543,2.0570

+2433,2025-06-30,4544,2.0535

+20953,2025-06-30,4545,2.0525

+6756,2025-06-30,4546,2.0510

+22564,2025-06-30,4547,2.0485

+8284,2025-06-30,4548,2.0445

+7801,2025-06-30,4549,2.0430

+19532,2025-06-30,4549,2.0430

+19361,2025-06-30,4551,2.0425

+21585,2025-06-30,4552,2.0400

+24472,2025-06-30,4552,2.0400

+22437,2025-06-30,4554,2.0375

+23417,2025-06-30,4554,2.0375

+2056,2025-06-30,4556,2.0330

+20028,2025-06-30,4557,2.0325

+23684,2025-06-30,4558,2.0305

+23440,2025-06-30,4559,2.0300

+23458,2025-06-30,4559,2.0300

+24152,2025-06-30,4559,2.0300

+22354,2025-06-30,4562,2.0270

+6472,2025-06-30,4563,2.0250

+16731,2025-06-30,4563,2.0250

+15117,2025-06-30,4565,2.0225

+24606,2025-06-30,4566,2.0200

+18895,2025-06-30,4567,2.0195

+17743,2025-06-30,4568,2.0150

+23885,2025-06-30,4568,2.0150

+15141,2025-06-30,4570,2.0125

+21260,2025-06-30,4570,2.0125

+22455,2025-06-30,4572,2.0110

+20826,2025-06-30,4573,2.0100

+24828,2025-06-30,4573,2.0100

+14552,2025-06-30,4575,2.0075

+15142,2025-06-30,4576,2.0040

+12694,2025-06-30,4577,2.0000

+23402,2025-06-30,4578,1.9985

+22536,2025-06-30,4579,1.9980

+22235,2025-06-30,4580,1.9975

+16322,2025-06-30,4581,1.9890

+19322,2025-06-30,4582,1.9870

+23457,2025-06-30,4582,1.9870

+10686,2025-06-30,4584,1.9850

+18070,2025-06-30,4585,1.9825

+19348,2025-06-30,4586,1.9790

+11020,2025-06-30,4587,1.9775

+21362,2025-06-30,4587,1.9775

+8299,2025-06-30,4589,1.9765

+21741,2025-06-30,4589,1.9765

+1007,2025-06-30,4591,1.9760

+2731,2025-06-30,4592,1.9750

+24257,2025-06-30,4593,1.9700

+21107,2025-06-30,4594,1.9685

+23953,2025-06-30,4595,1.9675

+4201,2025-06-30,4596,1.9665

+22105,2025-06-30,4597,1.9630

+4203,2025-06-30,4598,1.9605

+15876,2025-06-30,4598,1.9605

+2531,2025-06-30,4600,1.9600

+17895,2025-06-30,4600,1.9600

+24023,2025-06-30,4600,1.9600

+1626,2025-06-30,4603,1.9550

+21105,2025-06-30,4603,1.9550

+21108,2025-06-30,4603,1.9550

+23439,2025-06-30,4603,1.9550

+12268,2025-06-30,4607,1.9485

+23499,2025-06-30,4608,1.9480

+12422,2025-06-30,4609,1.9365

+8882,2025-06-30,4610,1.9350

+3308,2025-06-30,4611,1.9345

+13110,2025-06-30,4611,1.9345

+23699,2025-06-30,4613,1.9335

+20185,2025-06-30,4614,1.9330

+20166,2025-06-30,4615,1.9315

+23631,2025-06-30,4616,1.9305

+21554,2025-06-30,4617,1.9300

+24159,2025-06-30,4617,1.9300

+14502,2025-06-30,4619,1.9280

+12432,2025-06-30,4620,1.9265

+20664,2025-06-30,4621,1.9250

+18071,2025-06-30,4622,1.9225

+23670,2025-06-30,4622,1.9225

+22863,2025-06-30,4624,1.9200

+3314,2025-06-30,4625,1.9190

+11195,2025-06-30,4626,1.9185

+21137,2025-06-30,4627,1.9160

+23988,2025-06-30,4628,1.9150

+18327,2025-06-30,4629,1.9125

+2030,2025-06-30,4630,1.9100

+4004,2025-06-30,4630,1.9100

+11094,2025-06-30,4630,1.9100

+4194,2025-06-30,4633,1.9075

+23709,2025-06-30,4634,1.9030

+23506,2025-06-30,4635,1.9025

+10874,2025-06-30,4636,1.9000

+23150,2025-06-30,4637,1.8980

+22190,2025-06-30,4638,1.8960

+12245,2025-06-30,4639,1.8935

+15632,2025-06-30,4640,1.8915

+22423,2025-06-30,4641,1.8900

+14515,2025-06-30,4642,1.8885

+23614,2025-06-30,4643,1.8850

+8462,2025-06-30,4644,1.8825

+21807,2025-06-30,4645,1.8800

+24026,2025-06-30,4645,1.8800

+5289,2025-06-30,4647,1.8795

+19452,2025-06-30,4648,1.8790

+6690,2025-06-30,4649,1.8780

+23546,2025-06-30,4650,1.8775

+6564,2025-06-30,4651,1.8750

+23648,2025-06-30,4651,1.8750

+11316,2025-06-30,4653,1.8720

+18206,2025-06-30,4654,1.8710

+22083,2025-06-30,4655,1.8705

+4158,2025-06-30,4656,1.8700

+24372,2025-06-30,4656,1.8700

+18300,2025-06-30,4658,1.8685

+15094,2025-06-30,4659,1.8675

+22236,2025-06-30,4659,1.8675

+23691,2025-06-30,4659,1.8675

+6350,2025-06-30,4662,1.8620

+23228,2025-06-30,4663,1.8605

+23151,2025-06-30,4664,1.8580

+16878,2025-06-30,4665,1.8570

+22760,2025-06-30,4666,1.8560

+2530,2025-06-30,4667,1.8550

+4604,2025-06-30,4668,1.8525

+3004,2025-06-30,4669,1.8500

+23733,2025-06-30,4669,1.8500

+23090,2025-06-30,4671,1.8490

+22672,2025-06-30,4672,1.8485

+19985,2025-06-30,4673,1.8480

+4700,2025-06-30,4674,1.8400

+10129,2025-06-30,4675,1.8390

+9301,2025-06-30,4676,1.8385

+22666,2025-06-30,4676,1.8385

+16454,2025-06-30,4678,1.8335

+10520,2025-06-30,4679,1.8325

+18554,2025-06-30,4680,1.8305

+11607,2025-06-30,4681,1.8300

+23438,2025-06-30,4682,1.8275

+23337,2025-06-30,4683,1.8210

+1330,2025-06-30,4684,1.8200

+18483,2025-06-30,4684,1.8200

+22182,2025-06-30,4684,1.8200

+2354,2025-06-30,4687,1.8195

+24086,2025-06-30,4688,1.8150

+21135,2025-06-30,4689,1.8130

+6668,2025-06-30,4690,1.8110

+4663,2025-06-30,4691,1.8100

+24635,2025-06-30,4691,1.8100

+24636,2025-06-30,4691,1.8100

+24833,2025-06-30,4691,1.8100

+23359,2025-06-30,4695,1.8085

+15104,2025-06-30,4696,1.8080

+20996,2025-06-30,4696,1.8080

+23432,2025-06-30,4698,1.8075

+19844,2025-06-30,4699,1.8035

+19700,2025-06-30,4700,1.8025

+1494,2025-06-30,4701,1.8005

+1314,2025-06-30,4702,1.8000

+4675,2025-06-30,4702,1.8000

+4812,2025-06-30,4702,1.8000

+11171,2025-06-30,4702,1.8000

+8592,2025-06-30,4706,1.7925

+23132,2025-06-30,4707,1.7920

+8435,2025-06-30,4708,1.7915

+24241,2025-06-30,4709,1.7900

+18488,2025-06-30,4710,1.7885

+22378,2025-06-30,4711,1.7880

+18975,2025-06-30,4712,1.7875

+16191,2025-06-30,4713,1.7870

+22779,2025-06-30,4713,1.7870

+14453,2025-06-30,4715,1.7805

+18440,2025-06-30,4716,1.7800

+19310,2025-06-30,4716,1.7800

+12178,2025-06-30,4718,1.7775

+22181,2025-06-30,4719,1.7755

+23169,2025-06-30,4720,1.7750

+10960,2025-06-30,4721,1.7700

+23535,2025-06-30,4721,1.7700

+23964,2025-06-30,4721,1.7700

+24347,2025-06-30,4721,1.7700

+15616,2025-06-30,4725,1.7695

+19350,2025-06-30,4726,1.7685

+23741,2025-06-30,4727,1.7675

+18061,2025-06-30,4728,1.7630

+23671,2025-06-30,4729,1.7625

+18958,2025-06-30,4730,1.7605

+1654,2025-06-30,4731,1.7600

+13759,2025-06-30,4731,1.7600

+14413,2025-06-30,4731,1.7600

+24787,2025-06-30,4731,1.7600

+25135,2025-06-30,4731,1.7600

+21543,2025-06-30,4736,1.7525

+18840,2025-06-30,4737,1.7515

+23443,2025-06-30,4738,1.7500

+24053,2025-06-30,4738,1.7500

+22308,2025-06-30,4740,1.7490

+23332,2025-06-30,4741,1.7475

+23449,2025-06-30,4741,1.7475

+23551,2025-06-30,4741,1.7475

+18455,2025-06-30,4744,1.7460

+22256,2025-06-30,4745,1.7450

+23770,2025-06-30,4745,1.7450

+3731,2025-06-30,4747,1.7425

+23044,2025-06-30,4747,1.7425

+20976,2025-06-30,4749,1.7415

+22274,2025-06-30,4750,1.7400

+23852,2025-06-30,4750,1.7400

+24811,2025-06-30,4750,1.7400

+2528,2025-06-30,4753,1.7395

+22766,2025-06-30,4754,1.7330

+18411,2025-06-30,4755,1.7320

+22820,2025-06-30,4756,1.7300

+18388,2025-06-30,4757,1.7275

+17418,2025-06-30,4758,1.7245

+1872,2025-06-30,4759,1.7240

+19439,2025-06-30,4760,1.7220

+23051,2025-06-30,4761,1.7210

+24306,2025-06-30,4762,1.7200

+24507,2025-06-30,4762,1.7200

+1657,2025-06-30,4764,1.7180

+19733,2025-06-30,4765,1.7170

+17543,2025-06-30,4766,1.7120

+23289,2025-06-30,4767,1.7105

+8224,2025-06-30,4768,1.7100

+24252,2025-06-30,4768,1.7100

+8041,2025-06-30,4770,1.7075

+21230,2025-06-30,4770,1.7075

+15623,2025-06-30,4772,1.7060

+23366,2025-06-30,4773,1.7050

+23990,2025-06-30,4773,1.7050

+23262,2025-06-30,4775,1.7035

+22267,2025-06-30,4776,1.7025

+6924,2025-06-30,4777,1.6960

+23304,2025-06-30,4778,1.6945

+22669,2025-06-30,4779,1.6930

+22945,2025-06-30,4780,1.6925

+23167,2025-06-30,4780,1.6925

+23355,2025-06-30,4782,1.6905

+3502,2025-06-30,4783,1.6900

+5293,2025-06-30,4784,1.6875

+21015,2025-06-30,4785,1.6855

+23918,2025-06-30,4786,1.6850

+23138,2025-06-30,4787,1.6845

+1143,2025-06-30,4788,1.6830

+5381,2025-06-30,4789,1.6800

+5515,2025-06-30,4789,1.6800

+22426,2025-06-30,4789,1.6800

+23329,2025-06-30,4789,1.6800

+24300,2025-06-30,4789,1.6800

+24671,2025-06-30,4789,1.6800

+22758,2025-06-30,4795,1.6775

+18416,2025-06-30,4796,1.6750

+23703,2025-06-30,4797,1.6705

+20792,2025-06-30,4798,1.6700

+24240,2025-06-30,4798,1.6700

+24405,2025-06-30,4798,1.6700

+6316,2025-06-30,4801,1.6675

+18434,2025-06-30,4801,1.6675

+21745,2025-06-30,4803,1.6660

+22571,2025-06-30,4804,1.6650

+19445,2025-06-30,4805,1.6640

+12986,2025-06-30,4806,1.6625

+9461,2025-06-30,4807,1.6620

+23761,2025-06-30,4808,1.6600

+1464,2025-06-30,4809,1.6575

+16804,2025-06-30,4809,1.6575

+14475,2025-06-30,4811,1.6565

+5204,2025-06-30,4812,1.6550

+22912,2025-06-30,4812,1.6550

+19606,2025-06-30,4814,1.6525

+13523,2025-06-30,4815,1.6500

+24340,2025-06-30,4815,1.6500

+20270,2025-06-30,4817,1.6480

+23848,2025-06-30,4818,1.6475

+16207,2025-06-30,4819,1.6450

+9575,2025-06-30,4820,1.6440

+19689,2025-06-30,4821,1.6425

+10136,2025-06-30,4822,1.6405

+17789,2025-06-30,4822,1.6405

+13639,2025-06-30,4824,1.6400

+20675,2025-06-30,4824,1.6400

+22903,2025-06-30,4824,1.6400

+24262,2025-06-30,4824,1.6400

+24308,2025-06-30,4824,1.6400

+21552,2025-06-30,4829,1.6375

+23570,2025-06-30,4829,1.6375

+12346,2025-06-30,4831,1.6365

+19545,2025-06-30,4832,1.6325

+21781,2025-06-30,4832,1.6325

+13348,2025-06-30,4834,1.6305

+7673,2025-06-30,4835,1.6300

+7343,2025-06-30,4836,1.6225

+6222,2025-06-30,4837,1.6220

+8094,2025-06-30,4838,1.6215

+3891,2025-06-30,4839,1.6200

+19056,2025-06-30,4839,1.6200

+20188,2025-06-30,4839,1.6200

+23436,2025-06-30,4842,1.6175

+17352,2025-06-30,4843,1.6125

+10150,2025-06-30,4844,1.6105

+23291,2025-06-30,4845,1.6100

+24418,2025-06-30,4845,1.6100

+23336,2025-06-30,4847,1.6075

+3091,2025-06-30,4848,1.6065

+19857,2025-06-30,4849,1.6050

+20513,2025-06-30,4849,1.6050

+23833,2025-06-30,4849,1.6050

+24109,2025-06-30,4849,1.6050

+9121,2025-06-30,4853,1.6045

+10019,2025-06-30,4853,1.6045

+21476,2025-06-30,4855,1.6005

+13001,2025-06-30,4856,1.6000

+23374,2025-06-30,4856,1.6000

+6173,2025-06-30,4858,1.5990

+23433,2025-06-30,4859,1.5975

+18232,2025-06-30,4860,1.5950

+22545,2025-06-30,4861,1.5925

+22546,2025-06-30,4861,1.5925

+10956,2025-06-30,4863,1.5900

+16146,2025-06-30,4864,1.5890

+21620,2025-06-30,4864,1.5890

+17169,2025-06-30,4866,1.5810

+17450,2025-06-30,4867,1.5800

+22312,2025-06-30,4868,1.5755

+24024,2025-06-30,4869,1.5750

+15459,2025-06-30,4870,1.5745

+21657,2025-06-30,4871,1.5725

+24467,2025-06-30,4872,1.5700

+24511,2025-06-30,4872,1.5700

+5228,2025-06-30,4874,1.5685

+22483,2025-06-30,4875,1.5680

+20275,2025-06-30,4876,1.5675

+21423,2025-06-30,4876,1.5675

+4736,2025-06-30,4878,1.5625

+1492,2025-06-30,4879,1.5620

+23456,2025-06-30,4880,1.5605

+3875,2025-06-30,4881,1.5600

+20786,2025-06-30,4881,1.5600

+24419,2025-06-30,4881,1.5600

+8562,2025-06-30,4884,1.5580

+20739,2025-06-30,4885,1.5550

+22427,2025-06-30,4885,1.5550

+24153,2025-06-30,4887,1.5500

+24154,2025-06-30,4887,1.5500

+21426,2025-06-30,4889,1.5495

+11424,2025-06-30,4890,1.5460

+22482,2025-06-30,4891,1.5455

+12757,2025-06-30,4892,1.5425

+21348,2025-06-30,4893,1.5415

+4579,2025-06-30,4894,1.5400

+2413,2025-06-30,4895,1.5380

+14848,2025-06-30,4896,1.5355

+21187,2025-06-30,4896,1.5355

+23287,2025-06-30,4898,1.5350

+23652,2025-06-30,4898,1.5350

+10355,2025-06-30,4900,1.5330

+17296,2025-06-30,4901,1.5320

+23901,2025-06-30,4902,1.5300

+24156,2025-06-30,4902,1.5300

+24259,2025-06-30,4902,1.5300

+24398,2025-06-30,4902,1.5300

+19685,2025-06-30,4906,1.5285

+1157,2025-06-30,4907,1.5260

+20077,2025-06-30,4908,1.5255

+5100,2025-06-30,4909,1.5200

+17048,2025-06-30,4909,1.5200

+20902,2025-06-30,4911,1.5180

+14855,2025-06-30,4912,1.5175

+21549,2025-06-30,4912,1.5175

+22393,2025-06-30,4914,1.5160

+13158,2025-06-30,4915,1.5100

+22477,2025-06-30,4915,1.5100

+23528,2025-06-30,4917,1.5075

+6693,2025-06-30,4918,1.5060

+1915,2025-06-30,4919,1.5050

+12761,2025-06-30,4919,1.5050

+17664,2025-06-30,4921,1.5045

+4424,2025-06-30,4922,1.5015

+20909,2025-06-30,4923,1.5005

+1124,2025-06-30,4924,1.5000

+10345,2025-06-30,4924,1.5000

+24407,2025-06-30,4924,1.5000

+22251,2025-06-30,4927,1.4950

+23574,2025-06-30,4927,1.4950

+23854,2025-06-30,4927,1.4950

+4760,2025-06-30,4930,1.4935

+23074,2025-06-30,4931,1.4915

+21557,2025-06-30,4932,1.4900

+21561,2025-06-30,4932,1.4900

+24481,2025-06-30,4932,1.4900

+17787,2025-06-30,4935,1.4880

+17873,2025-06-30,4936,1.4875

+24033,2025-06-30,4936,1.4875

+18784,2025-06-30,4938,1.4865

+19789,2025-06-30,4938,1.4865

+11996,2025-06-30,4940,1.4850

+19847,2025-06-30,4940,1.4850

+11801,2025-06-30,4942,1.4840

+8902,2025-06-30,4943,1.4800

+10559,2025-06-30,4943,1.4800

+20214,2025-06-30,4945,1.4790

+8213,2025-06-30,4946,1.4760

+20542,2025-06-30,4947,1.4750

+11997,2025-06-30,4948,1.4740

+19651,2025-06-30,4949,1.4725

+24230,2025-06-30,4950,1.4700

+24403,2025-06-30,4950,1.4700

+20399,2025-06-30,4952,1.4650

+24104,2025-06-30,4952,1.4650

+24138,2025-06-30,4952,1.4650

+9740,2025-06-30,4955,1.4625

+19652,2025-06-30,4955,1.4625

+21477,2025-06-30,4955,1.4625

+6837,2025-06-30,4958,1.4590

+20074,2025-06-30,4959,1.4585

+19760,2025-06-30,4960,1.4575

+1020,2025-06-30,4961,1.4560

+22797,2025-06-30,4962,1.4525

+4730,2025-06-30,4963,1.4510

+23428,2025-06-30,4964,1.4500

+15075,2025-06-30,4965,1.4480

+17681,2025-06-30,4965,1.4480

+4568,2025-06-30,4967,1.4465

+8188,2025-06-30,4968,1.4460

+17730,2025-06-30,4969,1.4435

+14563,2025-06-30,4970,1.4430

+8058,2025-06-30,4971,1.4400

+10030,2025-06-30,4971,1.4400

+12840,2025-06-30,4971,1.4400

+23501,2025-06-30,4971,1.4400

+24332,2025-06-30,4971,1.4400

+24392,2025-06-30,4971,1.4400

+21211,2025-06-30,4977,1.4395

+18621,2025-06-30,4978,1.4390

+16434,2025-06-30,4979,1.4365

+10690,2025-06-30,4980,1.4325

+20540,2025-06-30,4980,1.4325

+18908,2025-06-30,4982,1.4300

+23430,2025-06-30,4982,1.4300

+4945,2025-06-30,4984,1.4275

+20237,2025-06-30,4985,1.4265

+9116,2025-06-30,4986,1.4225

+23534,2025-06-30,4986,1.4225

+1928,2025-06-30,4988,1.4205

+24207,2025-06-30,4989,1.4200

+24443,2025-06-30,4989,1.4200

+20004,2025-06-30,4991,1.4195

+3984,2025-06-30,4992,1.4175

+4653,2025-06-30,4992,1.4175

+22203,2025-06-30,4992,1.4175

+5808,2025-06-30,4995,1.4150

+18037,2025-06-30,4995,1.4150

+23300,2025-06-30,4997,1.4125

+6192,2025-06-30,4998,1.4100

+22498,2025-06-30,4998,1.4100

+24179,2025-06-30,4998,1.4100

+24271,2025-06-30,4998,1.4100

+24502,2025-06-30,4998,1.4100

+22767,2025-06-30,5003,1.4075

+21347,2025-06-30,5004,1.4065

+2042,2025-06-30,5005,1.4060

+19114,2025-06-30,5006,1.4050

+4693,2025-06-30,5007,1.4040

+2959,2025-06-30,5008,1.4000

+4655,2025-06-30,5008,1.4000

+5342,2025-06-30,5008,1.4000

+24204,2025-06-30,5008,1.4000

+24243,2025-06-30,5008,1.4000

+24255,2025-06-30,5008,1.4000

+24316,2025-06-30,5008,1.4000

+24318,2025-06-30,5008,1.4000

+24321,2025-06-30,5008,1.4000

+24326,2025-06-30,5008,1.4000

+9541,2025-06-30,5018,1.3975

+18578,2025-06-30,5018,1.3975

+17337,2025-06-30,5020,1.3910

+16735,2025-06-30,5021,1.3905

+6171,2025-06-30,5022,1.3900

+23594,2025-06-30,5022,1.3900

+24205,2025-06-30,5022,1.3900

+24333,2025-06-30,5022,1.3900

+12177,2025-06-30,5026,1.3895

+1325,2025-06-30,5027,1.3885

+16844,2025-06-30,5028,1.3875

+19575,2025-06-30,5028,1.3875

+22901,2025-06-30,5028,1.3875

+13152,2025-06-30,5031,1.3870

+11790,2025-06-30,5032,1.3865

+14302,2025-06-30,5032,1.3865

+6723,2025-06-30,5034,1.3860

+15011,2025-06-30,5035,1.3855

+22206,2025-06-30,5036,1.3825

+18124,2025-06-30,5037,1.3820

+21504,2025-06-30,5038,1.3815

+24440,2025-06-30,5039,1.3800

+24682,2025-06-30,5039,1.3800

+17391,2025-06-30,5041,1.3750

+24020,2025-06-30,5041,1.3750

+6374,2025-06-30,5043,1.3740

+6375,2025-06-30,5043,1.3740

+22484,2025-06-30,5045,1.3705

+18339,2025-06-30,5046,1.3650

+17844,2025-06-30,5047,1.3640

+18854,2025-06-30,5048,1.3635

+22183,2025-06-30,5049,1.3605

+18330,2025-06-30,5050,1.3600

+19772,2025-06-30,5050,1.3600

+24327,2025-06-30,5050,1.3600

+24498,2025-06-30,5050,1.3600

+11453,2025-06-30,5054,1.3585

+21198,2025-06-30,5055,1.3575

+23469,2025-06-30,5055,1.3575

+5637,2025-06-30,5057,1.3555

+23799,2025-06-30,5058,1.3550

+24043,2025-06-30,5058,1.3550

+18421,2025-06-30,5060,1.3505

+23454,2025-06-30,5060,1.3505

+24140,2025-06-30,5062,1.3500

+24393,2025-06-30,5062,1.3500

+24442,2025-06-30,5062,1.3500

+24632,2025-06-30,5062,1.3500

+4325,2025-06-30,5066,1.3495

+5349,2025-06-30,5067,1.3475

+23732,2025-06-30,5067,1.3475

+11785,2025-06-30,5069,1.3425

+20224,2025-06-30,5070,1.3390

+24133,2025-06-30,5071,1.3365

+8422,2025-06-30,5072,1.3360

+17507,2025-06-30,5073,1.3350

+23769,2025-06-30,5073,1.3350

+10286,2025-06-30,5075,1.3335

+20512,2025-06-30,5076,1.3325

+21508,2025-06-30,5076,1.3325

+22781,2025-06-30,5078,1.3315

+18495,2025-06-30,5079,1.3300

+18623,2025-06-30,5079,1.3300

+24423,2025-06-30,5079,1.3300

+19975,2025-06-30,5082,1.3265

+4466,2025-06-30,5083,1.3250

+22565,2025-06-30,5083,1.3250

+23766,2025-06-30,5083,1.3250

+23757,2025-06-30,5086,1.3230

+10362,2025-06-30,5087,1.3220

+23286,2025-06-30,5088,1.3205

+9088,2025-06-30,5089,1.3200

+21699,2025-06-30,5089,1.3200

+24247,2025-06-30,5089,1.3200

+24335,2025-06-30,5089,1.3200

+24375,2025-06-30,5089,1.3200

+24513,2025-06-30,5089,1.3200

+20462,2025-06-30,5095,1.3190

+2544,2025-06-30,5096,1.3175

+17725,2025-06-30,5096,1.3175

+4680,2025-06-30,5098,1.3150

+4914,2025-06-30,5098,1.3150

+21156,2025-06-30,5100,1.3135

+15123,2025-06-30,5101,1.3125

+22340,2025-06-30,5101,1.3125

+14435,2025-06-30,5103,1.3100

+23491,2025-06-30,5103,1.3100

+24228,2025-06-30,5103,1.3100

+19098,2025-06-30,5106,1.3090

+1010,2025-06-30,5107,1.3050

+13603,2025-06-30,5107,1.3050

+21895,2025-06-30,5107,1.3050

+14864,2025-06-30,5110,1.3020

+11168,2025-06-30,5111,1.3000

+18088,2025-06-30,5111,1.3000

+24178,2025-06-30,5111,1.3000

+24183,2025-06-30,5111,1.3000

+21663,2025-06-30,5115,1.2985

+3357,2025-06-30,5116,1.2975

+21062,2025-06-30,5116,1.2975

+3780,2025-06-30,5118,1.2970

+11163,2025-06-30,5119,1.2950

+23451,2025-06-30,5119,1.2950

+21267,2025-06-30,5121,1.2940

+3411,2025-06-30,5122,1.2925

+3412,2025-06-30,5122,1.2925

+14491,2025-06-30,5122,1.2925

+18832,2025-06-30,5125,1.2920

+23800,2025-06-30,5126,1.2900

+24234,2025-06-30,5126,1.2900

+24373,2025-06-30,5126,1.2900

+24438,2025-06-30,5126,1.2900

+2667,2025-06-30,5130,1.2880

+11593,2025-06-30,5131,1.2865

+23672,2025-06-30,5132,1.2850

+23204,2025-06-30,5133,1.2815

+18518,2025-06-30,5134,1.2805

+22777,2025-06-30,5134,1.2805

+1187,2025-06-30,5136,1.2800

+24236,2025-06-30,5136,1.2800

+24432,2025-06-30,5136,1.2800

+24852,2025-06-30,5136,1.2800

+12174,2025-06-30,5140,1.2790

+3339,2025-06-30,5141,1.2700

+6805,2025-06-30,5141,1.2700

+11533,2025-06-30,5143,1.2690

+23552,2025-06-30,5144,1.2675

+8145,2025-06-30,5145,1.2650

+23057,2025-06-30,5145,1.2650

+19460,2025-06-30,5147,1.2600

+10425,2025-06-30,5148,1.2555

+19215,2025-06-30,5149,1.2550

+17645,2025-06-30,5150,1.2525

+20152,2025-06-30,5151,1.2500

+11629,2025-06-30,5152,1.2480

+22769,2025-06-30,5152,1.2480

+24057,2025-06-30,5154,1.2475

+21703,2025-06-30,5155,1.2465

+7388,2025-06-30,5156,1.2455

+4615,2025-06-30,5157,1.2450

+21622,2025-06-30,5157,1.2450

+6367,2025-06-30,5159,1.2425

+23688,2025-06-30,5159,1.2425

+2400,2025-06-30,5161,1.2385

+16071,2025-06-30,5162,1.2370

+22812,2025-06-30,5163,1.2350

+23730,2025-06-30,5163,1.2350

+22323,2025-06-30,5165,1.2340

+20644,2025-06-30,5166,1.2305

+12759,2025-06-30,5167,1.2300

+13849,2025-06-30,5167,1.2300

+23468,2025-06-30,5167,1.2300

+24202,2025-06-30,5167,1.2300

+3555,2025-06-30,5171,1.2275

+17108,2025-06-30,5172,1.2250

+22336,2025-06-30,5173,1.2235

+22118,2025-06-30,5174,1.2200

+23725,2025-06-30,5174,1.2200

+24433,2025-06-30,5174,1.2200

+24458,2025-06-30,5174,1.2200

+22073,2025-06-30,5178,1.2180

+15157,2025-06-30,5179,1.2175

+21164,2025-06-30,5180,1.2160

+17440,2025-06-30,5181,1.2150

+18871,2025-06-30,5181,1.2150

+4613,2025-06-30,5183,1.2140

+17019,2025-06-30,5184,1.2100

+21530,2025-06-30,5185,1.2085

+12660,2025-06-30,5186,1.2070

+13794,2025-06-30,5186,1.2070

+6758,2025-06-30,5188,1.2060

+15743,2025-06-30,5189,1.2050

+17863,2025-06-30,5189,1.2050

+22454,2025-06-30,5189,1.2050

+22742,2025-06-30,5192,1.2025

+6506,2025-06-30,5193,1.2015

+8190,2025-06-30,5194,1.2000

+14402,2025-06-30,5194,1.2000

+22838,2025-06-30,5196,1.1980

+24041,2025-06-30,5196,1.1980

+20420,2025-06-30,5198,1.1975

+11810,2025-06-30,5199,1.1925

+13187,2025-06-30,5199,1.1925

+6992,2025-06-30,5201,1.1920

+12090,2025-06-30,5202,1.1915

+11604,2025-06-30,5203,1.1910

+14744,2025-06-30,5204,1.1905

+23495,2025-06-30,5205,1.1900

+24424,2025-06-30,5205,1.1900

+24749,2025-06-30,5205,1.1900

+23290,2025-06-30,5208,1.1875

+2621,2025-06-30,5209,1.1865

+16272,2025-06-30,5210,1.1845

+18125,2025-06-30,5211,1.1840

+18798,2025-06-30,5212,1.1830

+2188,2025-06-30,5213,1.1805

+24334,2025-06-30,5214,1.1800

+24444,2025-06-30,5214,1.1800

+24550,2025-06-30,5214,1.1800

+24609,2025-06-30,5214,1.1800

+25090,2025-06-30,5214,1.1800

+20805,2025-06-30,5219,1.1775

+23437,2025-06-30,5219,1.1775

+20146,2025-06-30,5221,1.1725

+21317,2025-06-30,5221,1.1725

+22693,2025-06-30,5223,1.1705

+17746,2025-06-30,5224,1.1700

+23302,2025-06-30,5224,1.1700

+24113,2025-06-30,5224,1.1700

+24302,2025-06-30,5224,1.1700

+24344,2025-06-30,5224,1.1700

+24406,2025-06-30,5224,1.1700

+24773,2025-06-30,5224,1.1700

+20102,2025-06-30,5231,1.1690

+15277,2025-06-30,5232,1.1675

+21264,2025-06-30,5232,1.1675

+23607,2025-06-30,5232,1.1675

+20446,2025-06-30,5235,1.1660

+21818,2025-06-30,5236,1.1650

+22557,2025-06-30,5236,1.1650

+20634,2025-06-30,5238,1.1640

+21833,2025-06-30,5239,1.1600

+22108,2025-06-30,5239,1.1600

+22395,2025-06-30,5239,1.1600

+24307,2025-06-30,5239,1.1600

+19426,2025-06-30,5243,1.1575

+14440,2025-06-30,5244,1.1550

+23093,2025-06-30,5244,1.1550

+14510,2025-06-30,5246,1.1545

+16987,2025-06-30,5247,1.1540

+21276,2025-06-30,5248,1.1530

+8215,2025-06-30,5249,1.1500

+18385,2025-06-30,5249,1.1500

+24388,2025-06-30,5249,1.1500

+24445,2025-06-30,5249,1.1500

+24629,2025-06-30,5249,1.1500

+21916,2025-06-30,5254,1.1455

+11231,2025-06-30,5255,1.1450

+23002,2025-06-30,5256,1.1430

+7551,2025-06-30,5257,1.1400

+24191,2025-06-30,5257,1.1400

+20626,2025-06-30,5259,1.1375

+24276,2025-06-30,5260,1.1300

+24374,2025-06-30,5260,1.1300

+24381,2025-06-30,5260,1.1300

+24460,2025-06-30,5260,1.1300

+24461,2025-06-30,5260,1.1300

+24552,2025-06-30,5260,1.1300

+24795,2025-06-30,5260,1.1300

+24796,2025-06-30,5260,1.1300

+20668,2025-06-30,5268,1.1280

+22739,2025-06-30,5268,1.1280

+6303,2025-06-30,5270,1.1250

+7069,2025-06-30,5270,1.1250

+23834,2025-06-30,5270,1.1250

+24088,2025-06-30,5270,1.1250

+22558,2025-06-30,5274,1.1200

+23673,2025-06-30,5274,1.1200

+23853,2025-06-30,5274,1.1200

+24149,2025-06-30,5274,1.1200

+24182,2025-06-30,5274,1.1200

+24319,2025-06-30,5274,1.1200

+24324,2025-06-30,5274,1.1200

+18997,2025-06-30,5281,1.1180

+22738,2025-06-30,5281,1.1180

+8609,2025-06-30,5283,1.1145

+1498,2025-06-30,5284,1.1125

+23345,2025-06-30,5285,1.1110

+21506,2025-06-30,5286,1.1105

+23557,2025-06-30,5287,1.1100

+24075,2025-06-30,5287,1.1100

+24254,2025-06-30,5287,1.1100

+22692,2025-06-30,5290,1.1075

+19767,2025-06-30,5291,1.1070

+1333,2025-06-30,5292,1.1055

+5136,2025-06-30,5292,1.1055

+23736,2025-06-30,5292,1.1055

+21579,2025-06-30,5295,1.1050

+21581,2025-06-30,5295,1.1050

+22163,2025-06-30,5295,1.1050

+22841,2025-06-30,5295,1.1050

+9703,2025-06-30,5299,1.1045

+21679,2025-06-30,5300,1.1035

+8116,2025-06-30,5301,1.1020

+3855,2025-06-30,5302,1.1010

+5881,2025-06-30,5303,1.1000

+7070,2025-06-30,5303,1.1000

+22284,2025-06-30,5303,1.1000

+24413,2025-06-30,5303,1.1000

+4104,2025-06-30,5307,1.0990

+20346,2025-06-30,5308,1.0975

+22347,2025-06-30,5308,1.0975

+17965,2025-06-30,5310,1.0970

+2450,2025-06-30,5311,1.0950

+23674,2025-06-30,5311,1.0950

+23837,2025-06-30,5311,1.0950

+23838,2025-06-30,5311,1.0950

+23625,2025-06-30,5315,1.0925

+5913,2025-06-30,5316,1.0900

+15609,2025-06-30,5316,1.0900

+24656,2025-06-30,5316,1.0900

+18269,2025-06-30,5319,1.0875

+23053,2025-06-30,5319,1.0875

+23712,2025-06-30,5321,1.0850

+18000,2025-06-30,5322,1.0840

+23241,2025-06-30,5323,1.0830

+22706,2025-06-30,5324,1.0825

+22905,2025-06-30,5324,1.0825

+20072,2025-06-30,5326,1.0800

+24401,2025-06-30,5326,1.0800

+14412,2025-06-30,5328,1.0775

+5769,2025-06-30,5329,1.0755

+22685,2025-06-30,5329,1.0755

+10557,2025-06-30,5331,1.0750

+22343,2025-06-30,5331,1.0750

+13208,2025-06-30,5333,1.0725

+21835,2025-06-30,5333,1.0725

+22999,2025-06-30,5335,1.0705

+24128,2025-06-30,5336,1.0700

+24129,2025-06-30,5336,1.0700

+24130,2025-06-30,5336,1.0700

+24163,2025-06-30,5336,1.0700

+24267,2025-06-30,5336,1.0700

+18008,2025-06-30,5341,1.0675

+14227,2025-06-30,5342,1.0645

+16781,2025-06-30,5343,1.0640

+11095,2025-06-30,5344,1.0630

+23554,2025-06-30,5345,1.0625

+4622,2025-06-30,5346,1.0620

+10091,2025-06-30,5347,1.0615

+22925,2025-06-30,5348,1.0600

+24123,2025-06-30,5348,1.0600

+24411,2025-06-30,5348,1.0600

+24463,2025-06-30,5348,1.0600

+1364,2025-06-30,5352,1.0585

+23275,2025-06-30,5353,1.0560

+22011,2025-06-30,5354,1.0550

+22732,2025-06-30,5354,1.0550

+23849,2025-06-30,5354,1.0550

+24037,2025-06-30,5354,1.0550

+22098,2025-06-30,5358,1.0535

+7051,2025-06-30,5359,1.0505

+7890,2025-06-30,5360,1.0500

+23021,2025-06-30,5360,1.0500

+25080,2025-06-30,5360,1.0500

+14288,2025-06-30,5363,1.0470

+16874,2025-06-30,5364,1.0460

+22420,2025-06-30,5364,1.0460

+14449,2025-06-30,5366,1.0455

+5561,2025-06-30,5367,1.0450

+16180,2025-06-30,5367,1.0450

+20781,2025-06-30,5367,1.0450

+22257,2025-06-30,5367,1.0450

+24122,2025-06-30,5367,1.0450

+5227,2025-06-30,5372,1.0445

+13106,2025-06-30,5372,1.0445

+23047,2025-06-30,5374,1.0430

+22656,2025-06-30,5375,1.0425

+22707,2025-06-30,5375,1.0425

+9674,2025-06-30,5377,1.0400

+24187,2025-06-30,5377,1.0400

+22283,2025-06-30,5379,1.0375

+1423,2025-06-30,5380,1.0365

+5877,2025-06-30,5381,1.0360

+13282,2025-06-30,5382,1.0345

+1211,2025-06-30,5383,1.0325

+23331,2025-06-30,5383,1.0325

+24165,2025-06-30,5385,1.0300

+24427,2025-06-30,5385,1.0300

+15215,2025-06-30,5387,1.0265

+13409,2025-06-30,5388,1.0260

+7005,2025-06-30,5389,1.0255

+23619,2025-06-30,5390,1.0250

+23346,2025-06-30,5391,1.0230

+21836,2025-06-30,5392,1.0225

+24312,2025-06-30,5393,1.0200

+24680,2025-06-30,5393,1.0200

+23654,2025-06-30,5395,1.0185

+4647,2025-06-30,5396,1.0175

+18638,2025-06-30,5396,1.0175

+23363,2025-06-30,5398,1.0155

+1965,2025-06-30,5399,1.0150

+2220,2025-06-30,5400,1.0135

+3256,2025-06-30,5400,1.0135

+18090,2025-06-30,5402,1.0125

+23020,2025-06-30,5402,1.0125

+7775,2025-06-30,5404,1.0120

+16205,2025-06-30,5404,1.0120

+18258,2025-06-30,5406,1.0105

+20457,2025-06-30,5406,1.0105

+1204,2025-06-30,5408,1.0100

+24537,2025-06-30,5408,1.0100

+24681,2025-06-30,5408,1.0100

+21432,2025-06-30,5411,1.0085

+22516,2025-06-30,5412,1.0080

+14446,2025-06-30,5413,1.0075

+2539,2025-06-30,5414,1.0070

+21140,2025-06-30,5415,1.0055

+19434,2025-06-30,5416,1.0050

+22355,2025-06-30,5416,1.0050

+14542,2025-06-30,5418,1.0025

+17443,2025-06-30,5419,1.0000

+24348,2025-06-30,5419,1.0000

+24448,2025-06-30,5419,1.0000

+24454,2025-06-30,5419,1.0000

+8946,2025-06-30,5423,0.9995

+4778,2025-06-30,5424,0.9975

+23041,2025-06-30,5424,0.9975

+12058,2025-06-30,5426,0.9955

+22687,2025-06-30,5426,0.9955

+23729,2025-06-30,5426,0.9955

+21410,2025-06-30,5429,0.9950

+22497,2025-06-30,5429,0.9950

+23078,2025-06-30,5429,0.9950

+23382,2025-06-30,5429,0.9950

+20312,2025-06-30,5433,0.9900

+22264,2025-06-30,5433,0.9900

+23735,2025-06-30,5433,0.9900

+24509,2025-06-30,5433,0.9900

+19831,2025-06-30,5437,0.9860

+20339,2025-06-30,5438,0.9825

+20657,2025-06-30,5439,0.9820

+1363,2025-06-30,5440,0.9800

+24256,2025-06-30,5440,0.9800

+24415,2025-06-30,5440,0.9800

+21761,2025-06-30,5443,0.9795

+21580,2025-06-30,5444,0.9790

+21583,2025-06-30,5444,0.9790

+5695,2025-06-30,5446,0.9780

+20949,2025-06-30,5447,0.9775

+3824,2025-06-30,5448,0.9715

+23710,2025-06-30,5449,0.9705

+23335,2025-06-30,5450,0.9700

+23655,2025-06-30,5450,0.9700

+24617,2025-06-30,5450,0.9700

+22764,2025-06-30,5453,0.9675

+5030,2025-06-30,5454,0.9655

+5825,2025-06-30,5455,0.9650

+15336,2025-06-30,5455,0.9650

+18631,2025-06-30,5455,0.9650

+2449,2025-06-30,5458,0.9635

+24456,2025-06-30,5459,0.9600

+17213,2025-06-30,5460,0.9560

+18797,2025-06-30,5461,0.9550

+15617,2025-06-30,5462,0.9515

+23348,2025-06-30,5463,0.9505

+8300,2025-06-30,5464,0.9500

+21224,2025-06-30,5464,0.9500

+21700,2025-06-30,5464,0.9500

+10171,2025-06-30,5467,0.9490

+14326,2025-06-30,5467,0.9490

+11653,2025-06-30,5469,0.9480

+8556,2025-06-30,5470,0.9475

+21855,2025-06-30,5470,0.9475

+21795,2025-06-30,5472,0.9455

+13871,2025-06-30,5473,0.9450

+18415,2025-06-30,5474,0.9425

+14554,2025-06-30,5475,0.9415

+10439,2025-06-30,5476,0.9400

+20768,2025-06-30,5476,0.9400

+24162,2025-06-30,5476,0.9400

+24337,2025-06-30,5476,0.9400

+24390,2025-06-30,5476,0.9400

+24404,2025-06-30,5476,0.9400

+24436,2025-06-30,5476,0.9400

+22356,2025-06-30,5483,0.9390

+19074,2025-06-30,5484,0.9375

+22372,2025-06-30,5484,0.9375

+4213,2025-06-30,5486,0.9360

+15514,2025-06-30,5486,0.9360

+2555,2025-06-30,5488,0.9325

+19769,2025-06-30,5488,0.9325

+23489,2025-06-30,5488,0.9325

+23493,2025-06-30,5488,0.9325

+13380,2025-06-30,5492,0.9300

+22084,2025-06-30,5492,0.9300

+24501,2025-06-30,5492,0.9300

+17843,2025-06-30,5495,0.9295

+12738,2025-06-30,5496,0.9285

+22330,2025-06-30,5497,0.9280

+22331,2025-06-30,5497,0.9280

+11534,2025-06-30,5499,0.9275

+7111,2025-06-30,5500,0.9260

+22839,2025-06-30,5500,0.9260

+23623,2025-06-30,5502,0.9255

+19117,2025-06-30,5503,0.9250

+20581,2025-06-30,5503,0.9250

+23630,2025-06-30,5503,0.9250

+19126,2025-06-30,5506,0.9240

+18576,2025-06-30,5507,0.9225

+7817,2025-06-30,5508,0.9215

+20877,2025-06-30,5509,0.9200

+24408,2025-06-30,5509,0.9200

+24592,2025-06-30,5509,0.9200

+24594,2025-06-30,5509,0.9200

+24713,2025-06-30,5509,0.9200

+24767,2025-06-30,5509,0.9200

+16268,2025-06-30,5515,0.9195

+6872,2025-06-30,5516,0.9185

+4125,2025-06-30,5517,0.9180

+18927,2025-06-30,5518,0.9175

+13371,2025-06-30,5519,0.9165

+22934,2025-06-30,5520,0.9130

+13768,2025-06-30,5521,0.9100

+20189,2025-06-30,5521,0.9100

+24412,2025-06-30,5521,0.9100

+24466,2025-06-30,5521,0.9100

+24775,2025-06-30,5521,0.9100

+24776,2025-06-30,5521,0.9100

+22788,2025-06-30,5527,0.9085

+23705,2025-06-30,5528,0.9080

+22371,2025-06-30,5529,0.9070

+8380,2025-06-30,5530,0.9025

+5639,2025-06-30,5531,0.9005

+6892,2025-06-30,5532,0.9000

+14106,2025-06-30,5532,0.9000

+23835,2025-06-30,5532,0.9000

+16377,2025-06-30,5535,0.8990

+20459,2025-06-30,5536,0.8970

+22830,2025-06-30,5537,0.8950

+21963,2025-06-30,5538,0.8925

+1578,2025-06-30,5539,0.8900

+11797,2025-06-30,5539,0.8900

+23221,2025-06-30,5539,0.8900

+24465,2025-06-30,5539,0.8900

+2086,2025-06-30,5543,0.8895

+11766,2025-06-30,5544,0.8890

+16730,2025-06-30,5544,0.8890

+15469,2025-06-30,5546,0.8875

+21148,2025-06-30,5547,0.8850

+21832,2025-06-30,5547,0.8850

+21881,2025-06-30,5547,0.8850

+4984,2025-06-30,5550,0.8825

+18825,2025-06-30,5550,0.8825

+22457,2025-06-30,5550,0.8825

+23379,2025-06-30,5550,0.8825

+16332,2025-06-30,5554,0.8810

+23000,2025-06-30,5555,0.8800

+24289,2025-06-30,5555,0.8800

+21943,2025-06-30,5557,0.8795

+21925,2025-06-30,5558,0.8775

+22670,2025-06-30,5558,0.8775

+22885,2025-06-30,5558,0.8775

+10146,2025-06-30,5561,0.8750

+5751,2025-06-30,5562,0.8700

+24301,2025-06-30,5562,0.8700

+24336,2025-06-30,5562,0.8700

+24453,2025-06-30,5562,0.8700

+20334,2025-06-30,5566,0.8690

+23887,2025-06-30,5567,0.8675

+17695,2025-06-30,5568,0.8670

+14434,2025-06-30,5569,0.8650

+14866,2025-06-30,5570,0.8640

+20141,2025-06-30,5571,0.8630

+18704,2025-06-30,5572,0.8625

+14514,2025-06-30,5573,0.8600

+24474,2025-06-30,5573,0.8600

+24028,2025-06-30,5575,0.8595

+13592,2025-06-30,5576,0.8575

+14357,2025-06-30,5577,0.8565

+20614,2025-06-30,5578,0.8550

+23386,2025-06-30,5578,0.8550

+11245,2025-06-30,5580,0.8525

+17683,2025-06-30,5580,0.8525

+6567,2025-06-30,5582,0.8505

+20464,2025-06-30,5583,0.8500

+21954,2025-06-30,5583,0.8500

+23381,2025-06-30,5583,0.8500

+24484,2025-06-30,5583,0.8500

+5738,2025-06-30,5587,0.8490

+19932,2025-06-30,5588,0.8475

+23434,2025-06-30,5588,0.8475

+16255,2025-06-30,5590,0.8460

+19547,2025-06-30,5590,0.8460

+3525,2025-06-30,5592,0.8455

+23034,2025-06-30,5593,0.8450

+16320,2025-06-30,5594,0.8435

+22561,2025-06-30,5595,0.8430

+5522,2025-06-30,5596,0.8420

+21472,2025-06-30,5596,0.8420

+3489,2025-06-30,5598,0.8400

+21634,2025-06-30,5598,0.8400

+22085,2025-06-30,5598,0.8400

+22816,2025-06-30,5598,0.8400

+22818,2025-06-30,5598,0.8400

+24222,2025-06-30,5598,0.8400

+24692,2025-06-30,5598,0.8400

+24777,2025-06-30,5598,0.8400

+21445,2025-06-30,5606,0.8375

+8134,2025-06-30,5607,0.8350

+18955,2025-06-30,5607,0.8350

+23498,2025-06-30,5607,0.8350

+1922,2025-06-30,5610,0.8340

+7378,2025-06-30,5611,0.8300

+24711,2025-06-30,5611,0.8300

+21111,2025-06-30,5613,0.8255

+3022,2025-06-30,5614,0.8250

+3670,2025-06-30,5614,0.8250

+13572,2025-06-30,5614,0.8250

+13977,2025-06-30,5614,0.8250

+21986,2025-06-30,5614,0.8250

+22172,2025-06-30,5614,0.8250

+23441,2025-06-30,5614,0.8250

+23592,2025-06-30,5614,0.8250

+22294,2025-06-30,5622,0.8230

+22933,2025-06-30,5622,0.8230

+4862,2025-06-30,5624,0.8200

+24363,2025-06-30,5624,0.8200

+24816,2025-06-30,5624,0.8200

+21361,2025-06-30,5627,0.8175

+13953,2025-06-30,5628,0.8165

+20711,2025-06-30,5629,0.8160

+2402,2025-06-30,5630,0.8150

+21205,2025-06-30,5630,0.8150

+5253,2025-06-30,5632,0.8125

+23257,2025-06-30,5632,0.8125

+8619,2025-06-30,5634,0.8100

+12635,2025-06-30,5634,0.8100

+23025,2025-06-30,5634,0.8100

+23715,2025-06-30,5634,0.8100

+24203,2025-06-30,5634,0.8100

+24493,2025-06-30,5634,0.8100

+18757,2025-06-30,5640,0.8085

+12335,2025-06-30,5641,0.8075

+23470,2025-06-30,5641,0.8075

+3002,2025-06-30,5643,0.8065

+1671,2025-06-30,5644,0.8050

+12633,2025-06-30,5644,0.8050

+17329,2025-06-30,5644,0.8050

+21839,2025-06-30,5647,0.8015

+3828,2025-06-30,5648,0.8000

+16915,2025-06-30,5648,0.8000

+24313,2025-06-30,5648,0.8000

+24437,2025-06-30,5648,0.8000

+1412,2025-06-30,5652,0.7975

+20337,2025-06-30,5653,0.7970

+13609,2025-06-30,5654,0.7950

+21632,2025-06-30,5654,0.7950

+1788,2025-06-30,5656,0.7945

+10477,2025-06-30,5657,0.7940

+13894,2025-06-30,5657,0.7940

+4050,2025-06-30,5659,0.7930

+13016,2025-06-30,5659,0.7930

+1323,2025-06-30,5661,0.7925

+22418,2025-06-30,5662,0.7910

+21961,2025-06-30,5663,0.7900

+22628,2025-06-30,5663,0.7900

+24486,2025-06-30,5663,0.7900

+24898,2025-06-30,5663,0.7900

+21130,2025-06-30,5667,0.7890

+2646,2025-06-30,5668,0.7855

+14926,2025-06-30,5669,0.7850

+21728,2025-06-30,5669,0.7850

+23055,2025-06-30,5669,0.7850

+24078,2025-06-30,5669,0.7850

+18189,2025-06-30,5673,0.7825

+1845,2025-06-30,5674,0.7800

+15730,2025-06-30,5674,0.7800

+20031,2025-06-30,5674,0.7800

+22459,2025-06-30,5674,0.7800

+24663,2025-06-30,5674,0.7800

+4608,2025-06-30,5679,0.7775

+18972,2025-06-30,5679,0.7775

+21058,2025-06-30,5681,0.7770

+5235,2025-06-30,5682,0.7765

+11084,2025-06-30,5683,0.7760

+17233,2025-06-30,5684,0.7755

+23442,2025-06-30,5685,0.7750

+14001,2025-06-30,5686,0.7745

+15704,2025-06-30,5687,0.7725

+21402,2025-06-30,5687,0.7725

+23256,2025-06-30,5689,0.7710

+16242,2025-06-30,5690,0.7700

+21452,2025-06-30,5690,0.7700

+21453,2025-06-30,5690,0.7700

+21733,2025-06-30,5690,0.7700

+21734,2025-06-30,5690,0.7700

+9359,2025-06-30,5695,0.7695

+21727,2025-06-30,5696,0.7675

+6403,2025-06-30,5697,0.7655

+9239,2025-06-30,5698,0.7650

+10298,2025-06-30,5698,0.7650

+17342,2025-06-30,5698,0.7650

+17913,2025-06-30,5698,0.7650

+23620,2025-06-30,5698,0.7650

+23621,2025-06-30,5698,0.7650

+24209,2025-06-30,5704,0.7600

+24521,2025-06-30,5704,0.7600

+2316,2025-06-30,5706,0.7595

+17674,2025-06-30,5707,0.7580

+21875,2025-06-30,5708,0.7575

+22544,2025-06-30,5708,0.7575

+19797,2025-06-30,5710,0.7550

+23738,2025-06-30,5710,0.7550

+24031,2025-06-30,5710,0.7550

+22803,2025-06-30,5713,0.7545

+3758,2025-06-30,5714,0.7525

+20873,2025-06-30,5714,0.7525

+22892,2025-06-30,5714,0.7525

+4988,2025-06-30,5717,0.7500

+9939,2025-06-30,5717,0.7500

+19692,2025-06-30,5717,0.7500

+22499,2025-06-30,5717,0.7500

+23517,2025-06-30,5717,0.7500

+23519,2025-06-30,5717,0.7500

+23520,2025-06-30,5717,0.7500

+24141,2025-06-30,5717,0.7500

+24506,2025-06-30,5717,0.7500

+24644,2025-06-30,5717,0.7500

+24750,2025-06-30,5717,0.7500

+8296,2025-06-30,5728,0.7490

+23239,2025-06-30,5729,0.7480

+12365,2025-06-30,5730,0.7475

+18106,2025-06-30,5730,0.7475

+22625,2025-06-30,5732,0.7450

+23639,2025-06-30,5732,0.7450

+1907,2025-06-30,5734,0.7445

+18921,2025-06-30,5735,0.7425

+20098,2025-06-30,5735,0.7425

+23435,2025-06-30,5735,0.7425

+15810,2025-06-30,5738,0.7410

+19837,2025-06-30,5739,0.7400

+23804,2025-06-30,5739,0.7400

+24264,2025-06-30,5739,0.7400

+24431,2025-06-30,5739,0.7400

+24508,2025-06-30,5739,0.7400

+24639,2025-06-30,5739,0.7400

+20227,2025-06-30,5745,0.7375

+21876,2025-06-30,5745,0.7375

+22937,2025-06-30,5745,0.7375

+11949,2025-06-30,5748,0.7355

+23597,2025-06-30,5748,0.7355

+16325,2025-06-30,5750,0.7350

+18366,2025-06-30,5751,0.7345

+16087,2025-06-30,5752,0.7330

+18241,2025-06-30,5753,0.7325

+8893,2025-06-30,5754,0.7300

+23644,2025-06-30,5754,0.7300

+24505,2025-06-30,5754,0.7300

+24760,2025-06-30,5754,0.7300

+15110,2025-06-30,5758,0.7290

+11022,2025-06-30,5759,0.7280

+21441,2025-06-30,5759,0.7280

+22075,2025-06-30,5761,0.7275

+11953,2025-06-30,5762,0.7255

+22319,2025-06-30,5762,0.7255

+22663,2025-06-30,5764,0.7250

+1813,2025-06-30,5765,0.7245

+20244,2025-06-30,5766,0.7205

+24246,2025-06-30,5767,0.7200

+24446,2025-06-30,5767,0.7200

+24647,2025-06-30,5767,0.7200

+22346,2025-06-30,5770,0.7190

+21612,2025-06-30,5771,0.7175

+21872,2025-06-30,5771,0.7175

+20172,2025-06-30,5773,0.7170

+19636,2025-06-30,5774,0.7150

+22444,2025-06-30,5774,0.7150

+22446,2025-06-30,5774,0.7150

+22447,2025-06-30,5774,0.7150

+23227,2025-06-30,5774,0.7150

+23780,2025-06-30,5774,0.7150

+21383,2025-06-30,5780,0.7140

+13721,2025-06-30,5781,0.7115

+23548,2025-06-30,5782,0.7100

+24331,2025-06-30,5782,0.7100

+24885,2025-06-30,5782,0.7100

+5907,2025-06-30,5785,0.7090

+23048,2025-06-30,5786,0.7080

+10268,2025-06-30,5787,0.7065

+18763,2025-06-30,5788,0.7055

+17661,2025-06-30,5789,0.7050

+23022,2025-06-30,5789,0.7050

+23065,2025-06-30,5789,0.7050

+23567,2025-06-30,5789,0.7050

+20669,2025-06-30,5793,0.7045

+12672,2025-06-30,5794,0.7025

+22543,2025-06-30,5794,0.7025

+16780,2025-06-30,5796,0.7005

+1246,2025-06-30,5797,0.7000

+16802,2025-06-30,5797,0.7000

+17915,2025-06-30,5797,0.7000

+18003,2025-06-30,5797,0.7000

+19676,2025-06-30,5797,0.7000

+21385,2025-06-30,5797,0.7000

+2739,2025-06-30,5803,0.6990

+19703,2025-06-30,5803,0.6990

+20663,2025-06-30,5805,0.6975

+20804,2025-06-30,5805,0.6975

+23148,2025-06-30,5805,0.6975

+14516,2025-06-30,5808,0.6970

+19732,2025-06-30,5809,0.6950

+19016,2025-06-30,5810,0.6900

+24314,2025-06-30,5810,0.6900

+24414,2025-06-30,5810,0.6900

+4606,2025-06-30,5813,0.6875

+4619,2025-06-30,5813,0.6875

+23409,2025-06-30,5813,0.6875

+17614,2025-06-30,5816,0.6860

+20176,2025-06-30,5817,0.6850

+21429,2025-06-30,5817,0.6850

+4924,2025-06-30,5819,0.6825

+21711,2025-06-30,5819,0.6825

+21882,2025-06-30,5819,0.6825

+22010,2025-06-30,5819,0.6825

+22476,2025-06-30,5819,0.6825

+24125,2025-06-30,5819,0.6825

+1418,2025-06-30,5825,0.6810

+20301,2025-06-30,5826,0.6800

+21926,2025-06-30,5826,0.6800

+11388,2025-06-30,5828,0.6755

+23450,2025-06-30,5829,0.6750

+21116,2025-06-30,5830,0.6745

+9886,2025-06-30,5831,0.6725

+20941,2025-06-30,5831,0.6725

+16281,2025-06-30,5833,0.6705

+24131,2025-06-30,5834,0.6700

+24330,2025-06-30,5834,0.6700

+24389,2025-06-30,5834,0.6700

+24480,2025-06-30,5834,0.6700

+19174,2025-06-30,5838,0.6695

+16345,2025-06-30,5839,0.6675

+18341,2025-06-30,5839,0.6675

+23870,2025-06-30,5839,0.6675

+21692,2025-06-30,5842,0.6665

+22327,2025-06-30,5843,0.6660

+8315,2025-06-30,5844,0.6650

+19726,2025-06-30,5844,0.6650

+20333,2025-06-30,5844,0.6650

+23385,2025-06-30,5844,0.6650

+6434,2025-06-30,5848,0.6645

+15105,2025-06-30,5849,0.6635

+22550,2025-06-30,5850,0.6625

+3375,2025-06-30,5851,0.6600

+10909,2025-06-30,5851,0.6600

+11884,2025-06-30,5851,0.6600

+17853,2025-06-30,5851,0.6600

+22748,2025-06-30,5851,0.6600

+23189,2025-06-30,5851,0.6600

+24223,2025-06-30,5851,0.6600

+24400,2025-06-30,5851,0.6600

+2303,2025-06-30,5859,0.6585

+3144,2025-06-30,5859,0.6585

+18172,2025-06-30,5859,0.6585

+15773,2025-06-30,5862,0.6575

+20287,2025-06-30,5863,0.6555

+21878,2025-06-30,5864,0.6550

+23295,2025-06-30,5864,0.6550

+23762,2025-06-30,5864,0.6550

+13775,2025-06-30,5867,0.6545

+22314,2025-06-30,5868,0.6525

+1386,2025-06-30,5869,0.6515

+24655,2025-06-30,5870,0.6500

+4691,2025-06-30,5871,0.6485

+7277,2025-06-30,5872,0.6470

+17931,2025-06-30,5873,0.6415

+17100,2025-06-30,5874,0.6410

+22375,2025-06-30,5874,0.6410

+19649,2025-06-30,5876,0.6400

+21374,2025-06-30,5876,0.6400

+23271,2025-06-30,5876,0.6400

+24105,2025-06-30,5876,0.6400

+24106,2025-06-30,5876,0.6400

+24428,2025-06-30,5876,0.6400

+24890,2025-06-30,5876,0.6400

+13372,2025-06-30,5883,0.6390

+18342,2025-06-30,5883,0.6390

+16451,2025-06-30,5885,0.6375

+23481,2025-06-30,5885,0.6375

+18328,2025-06-30,5887,0.6350

+15679,2025-06-30,5888,0.6305

+3805,2025-06-30,5889,0.6300

+8605,2025-06-30,5889,0.6300

+9249,2025-06-30,5889,0.6300

+15055,2025-06-30,5889,0.6300

+18458,2025-06-30,5889,0.6300

+23569,2025-06-30,5889,0.6300

+23795,2025-06-30,5889,0.6300

+24282,2025-06-30,5889,0.6300

+24409,2025-06-30,5889,0.6300

+24887,2025-06-30,5889,0.6300

+24962,2025-06-30,5889,0.6300

+23036,2025-06-30,5900,0.6275

+22048,2025-06-30,5901,0.6255

+22104,2025-06-30,5902,0.6245

+1652,2025-06-30,5903,0.6225

+8098,2025-06-30,5904,0.6220

+10499,2025-06-30,5905,0.6200

+21919,2025-06-30,5905,0.6200

+10797,2025-06-30,5907,0.6190

+22837,2025-06-30,5908,0.6180

+4987,2025-06-30,5909,0.6175

+8471,2025-06-30,5909,0.6175

+22898,2025-06-30,5911,0.6150

+11767,2025-06-30,5912,0.6125

+12356,2025-06-30,5913,0.6115

+18974,2025-06-30,5914,0.6100

+22345,2025-06-30,5914,0.6100

+24292,2025-06-30,5914,0.6100

+24391,2025-06-30,5914,0.6100

+24450,2025-06-30,5914,0.6100

+24900,2025-06-30,5914,0.6100

+25044,2025-06-30,5914,0.6100

+2384,2025-06-30,5921,0.6075

+1886,2025-06-30,5922,0.6050

+11812,2025-06-30,5922,0.6050

+18077,2025-06-30,5924,0.6035

+22680,2025-06-30,5924,0.6035

+17860,2025-06-30,5926,0.6025

+6276,2025-06-30,5927,0.6020

+14506,2025-06-30,5927,0.6020

+21214,2025-06-30,5929,0.6005

+2224,2025-06-30,5930,0.6000

+4112,2025-06-30,5930,0.6000

+4844,2025-06-30,5930,0.6000

+5651,2025-06-30,5930,0.6000

+9701,2025-06-30,5930,0.6000

+10057,2025-06-30,5930,0.6000

+10127,2025-06-30,5930,0.6000

+16842,2025-06-30,5930,0.6000

+21507,2025-06-30,5930,0.6000

+23308,2025-06-30,5930,0.6000

+24064,2025-06-30,5930,0.6000

+24258,2025-06-30,5930,0.6000

+24439,2025-06-30,5930,0.6000

+18608,2025-06-30,5943,0.5975

+23485,2025-06-30,5943,0.5975

+22103,2025-06-30,5945,0.5945

+10711,2025-06-30,5946,0.5925

+12668,2025-06-30,5946,0.5925

+20868,2025-06-30,5946,0.5925

+22861,2025-06-30,5946,0.5925

+19444,2025-06-30,5950,0.5905

+22869,2025-06-30,5950,0.5905

+2878,2025-06-30,5952,0.5900

+5393,2025-06-30,5952,0.5900

+23568,2025-06-30,5952,0.5900

+24364,2025-06-30,5952,0.5900

+24417,2025-06-30,5952,0.5900

+24979,2025-06-30,5952,0.5900

+22814,2025-06-30,5958,0.5875

+23391,2025-06-30,5958,0.5875

+23714,2025-06-30,5958,0.5875

+18459,2025-06-30,5961,0.5865

+20656,2025-06-30,5961,0.5865

+15415,2025-06-30,5963,0.5835

+13966,2025-06-30,5964,0.5825

+21898,2025-06-30,5964,0.5825

+22720,2025-06-30,5964,0.5825

+22412,2025-06-30,5967,0.5810

+8913,2025-06-30,5968,0.5800

+22908,2025-06-30,5968,0.5800

+24107,2025-06-30,5968,0.5800

+24630,2025-06-30,5968,0.5800

+17535,2025-06-30,5972,0.5785

+19316,2025-06-30,5972,0.5785

+17876,2025-06-30,5974,0.5775

+18264,2025-06-30,5974,0.5775

+22194,2025-06-30,5974,0.5775

+22282,2025-06-30,5974,0.5775

+22741,2025-06-30,5974,0.5775

+12494,2025-06-30,5979,0.5750

+12669,2025-06-30,5979,0.5750

+18589,2025-06-30,5979,0.5750

+19049,2025-06-30,5979,0.5750

+21820,2025-06-30,5979,0.5750

+22272,2025-06-30,5979,0.5750

+23001,2025-06-30,5979,0.5750

+21646,2025-06-30,5986,0.5735

+12709,2025-06-30,5987,0.5730

+22583,2025-06-30,5988,0.5715

+11430,2025-06-30,5989,0.5700

+11636,2025-06-30,5989,0.5700

+18506,2025-06-30,5989,0.5700

+18626,2025-06-30,5989,0.5700

+20216,2025-06-30,5989,0.5700

+24190,2025-06-30,5989,0.5700

+24266,2025-06-30,5989,0.5700

+24618,2025-06-30,5989,0.5700

+24737,2025-06-30,5989,0.5700

+6291,2025-06-30,5998,0.5685

+10020,2025-06-30,5999,0.5680

+10752,2025-06-30,6000,0.5665