diff options
Diffstat (limited to 'data/rankings/2025-09-30.csv')
| -rw-r--r-- | data/rankings/2025-09-30.csv | 6004 |
1 files changed, 6004 insertions, 0 deletions
diff --git a/data/rankings/2025-09-30.csv b/data/rankings/2025-09-30.csv new file mode 100644 index 0000000..2fb19fe --- /dev/null +++ b/data/rankings/2025-09-30.csv @@ -0,0 +1,6004 @@ +12197,2025-09-30,1,1374.5081
+6658,2025-09-30,2,1120.6305
+4662,2025-09-30,3,1039.4871
+7291,2025-09-30,4,836.5980
+8158,2025-09-30,5,733.1770
+11550,2025-09-30,6,692.6640
+14728,2025-09-30,7,675.9490
+2806,2025-09-30,8,573.5520
+8203,2025-09-30,9,573.5485
+5341,2025-09-30,10,572.8185
+23206,2025-09-30,11,546.6485
+5056,2025-09-30,12,533.2430
+4762,2025-09-30,13,525.3050
+5176,2025-09-30,14,524.6605
+4108,2025-09-30,15,520.7940
+8513,2025-09-30,16,510.9690
+10085,2025-09-30,17,509.0980
+14783,2025-09-30,18,507.0660
+12450,2025-09-30,19,499.8245
+1318,2025-09-30,20,488.0730
+1661,2025-09-30,21,478.0910
+4111,2025-09-30,22,477.9810
+6341,2025-09-30,23,463.3035
+6973,2025-09-30,24,458.7895
+6706,2025-09-30,25,455.9530
+1345,2025-09-30,26,439.3065
+14782,2025-09-30,27,438.8800
+13438,2025-09-30,28,434.0875
+9138,2025-09-30,29,432.9695
+12154,2025-09-30,30,399.8115
+6815,2025-09-30,31,383.9530
+6336,2025-09-30,32,372.8865
+13709,2025-09-30,33,371.0725
+4740,2025-09-30,34,363.2640
+5423,2025-09-30,35,361.4775
+9550,2025-09-30,36,360.3335
+5611,2025-09-30,37,353.8885
+8979,2025-09-30,38,348.6335
+2934,2025-09-30,39,344.6955
+2121,2025-09-30,40,326.7135
+4250,2025-09-30,41,326.6325
+6554,2025-09-30,42,322.5115
+7849,2025-09-30,43,316.0310
+9357,2025-09-30,44,314.4365
+6909,2025-09-30,45,313.1735
+7869,2025-09-30,46,301.5410
+8294,2025-09-30,47,294.9985
+6540,2025-09-30,48,293.9070
+8769,2025-09-30,49,289.3355
+1223,2025-09-30,50,289.2220
+11319,2025-09-30,51,288.1090
+6551,2025-09-30,52,285.6750
+7431,2025-09-30,53,283.0135
+8195,2025-09-30,54,282.3460
+6795,2025-09-30,55,278.2355
+12320,2025-09-30,56,275.3140
+1115,2025-09-30,57,273.6265
+12899,2025-09-30,58,266.5915
+15595,2025-09-30,59,265.7765
+1726,2025-09-30,60,256.1760
+4163,2025-09-30,61,255.7535
+5574,2025-09-30,62,254.2545
+10370,2025-09-30,63,250.5045
+4842,2025-09-30,64,244.2305
+21517,2025-09-30,65,243.9400
+12999,2025-09-30,66,243.3420
+10095,2025-09-30,67,242.6075
+21440,2025-09-30,68,239.8935
+21439,2025-09-30,69,239.7945
+9146,2025-09-30,70,239.4010
+4198,2025-09-30,71,236.7155
+19830,2025-09-30,72,236.0170
+1539,2025-09-30,73,234.1480
+9643,2025-09-30,74,234.0420
+18890,2025-09-30,75,231.1405
+6802,2025-09-30,76,229.2735
+4535,2025-09-30,77,226.1895
+16898,2025-09-30,78,222.8895
+7809,2025-09-30,79,217.7160
+4451,2025-09-30,80,216.0360
+6620,2025-09-30,81,215.2795
+6621,2025-09-30,82,214.7795
+5856,2025-09-30,83,210.4565
+18645,2025-09-30,84,210.2365
+7725,2025-09-30,85,209.7155
+5282,2025-09-30,86,208.5510
+7603,2025-09-30,87,206.9315
+11296,2025-09-30,88,204.2650
+12474,2025-09-30,89,201.8850
+4242,2025-09-30,90,201.7765
+5310,2025-09-30,91,197.6610
+2966,2025-09-30,92,195.3710
+1865,2025-09-30,93,191.1150
+1347,2025-09-30,94,190.3850
+17721,2025-09-30,95,188.3155
+8312,2025-09-30,96,188.2335
+8549,2025-09-30,97,181.2805
+3496,2025-09-30,98,181.0485
+7242,2025-09-30,99,181.0205
+14885,2025-09-30,100,179.7360
+5520,2025-09-30,101,177.8995
+4922,2025-09-30,102,176.8640
+9755,2025-09-30,103,175.1775
+3960,2025-09-30,104,173.1230
+3644,2025-09-30,105,169.5290
+5670,2025-09-30,106,169.4615
+11600,2025-09-30,107,169.0405
+4665,2025-09-30,108,168.2895
+5363,2025-09-30,109,167.5665
+10450,2025-09-30,110,165.8050
+5446,2025-09-30,111,164.9360
+2114,2025-09-30,112,164.5490
+17082,2025-09-30,113,162.8925
+8950,2025-09-30,114,162.0095
+18760,2025-09-30,115,159.1925
+4022,2025-09-30,116,158.8445
+2698,2025-09-30,117,158.8035
+9822,2025-09-30,118,158.3670
+5400,2025-09-30,119,157.3155
+10148,2025-09-30,120,156.3675
+10533,2025-09-30,121,155.2015
+5023,2025-09-30,122,154.1775
+18284,2025-09-30,123,151.7355
+17545,2025-09-30,124,151.6630
+8485,2025-09-30,125,150.7845
+4405,2025-09-30,126,148.9775
+1731,2025-09-30,127,147.9225
+5352,2025-09-30,128,147.7725
+14286,2025-09-30,129,146.1535
+1128,2025-09-30,130,143.7515
+1138,2025-09-30,131,143.1260
+4588,2025-09-30,132,141.9590
+12108,2025-09-30,133,141.1840
+8978,2025-09-30,134,140.4805
+4735,2025-09-30,135,140.3145
+15259,2025-09-30,136,139.3240
+4699,2025-09-30,137,138.9865
+3293,2025-09-30,138,138.2560
+7940,2025-09-30,139,138.1135
+17539,2025-09-30,140,136.7175
+7827,2025-09-30,141,134.9055
+1397,2025-09-30,142,134.3800
+5701,2025-09-30,143,131.6185
+5859,2025-09-30,144,131.2425
+2644,2025-09-30,145,130.3825
+5918,2025-09-30,146,129.9445
+1807,2025-09-30,147,129.9155
+4793,2025-09-30,148,129.4715
+9303,2025-09-30,149,128.9600
+19724,2025-09-30,150,128.7150
+1220,2025-09-30,151,128.6385
+2395,2025-09-30,152,128.2905
+7902,2025-09-30,153,127.9710
+14420,2025-09-30,154,127.6725
+7099,2025-09-30,155,127.6370
+5989,2025-09-30,156,127.5800
+2013,2025-09-30,157,127.4600
+5708,2025-09-30,158,127.0115
+15477,2025-09-30,159,126.4200
+6923,2025-09-30,160,125.4470
+22882,2025-09-30,161,125.2545
+1749,2025-09-30,162,125.0140
+17167,2025-09-30,163,124.4365
+5353,2025-09-30,164,124.3495
+5070,2025-09-30,165,123.8255
+5084,2025-09-30,166,123.5490
+4353,2025-09-30,167,122.0265
+5374,2025-09-30,168,117.4855
+5069,2025-09-30,169,117.3645
+5568,2025-09-30,170,116.7020
+5314,2025-09-30,171,116.3375
+3920,2025-09-30,172,114.2750
+16585,2025-09-30,173,113.9030
+4212,2025-09-30,174,113.5470
+15511,2025-09-30,175,113.1875
+3546,2025-09-30,176,113.0805
+9691,2025-09-30,177,112.3975
+2496,2025-09-30,178,112.3395
+3401,2025-09-30,179,111.7570
+20261,2025-09-30,180,111.6375
+4110,2025-09-30,181,109.5125
+17030,2025-09-30,182,109.0805
+13412,2025-09-30,183,108.7170
+16859,2025-09-30,184,108.3090
+1617,2025-09-30,185,108.1135
+5483,2025-09-30,186,107.6635
+13364,2025-09-30,187,107.3500
+5534,2025-09-30,188,106.9955
+12123,2025-09-30,189,106.4590
+6131,2025-09-30,190,106.4575
+11802,2025-09-30,191,106.1775
+5624,2025-09-30,192,105.9435
+3003,2025-09-30,193,105.8520
+17495,2025-09-30,194,104.7625
+11809,2025-09-30,195,104.3840
+8930,2025-09-30,196,103.7045
+15414,2025-09-30,197,103.6945
+3978,2025-09-30,198,103.4100
+3345,2025-09-30,199,102.9515
+16829,2025-09-30,200,102.6085
+9126,2025-09-30,201,102.2105
+2673,2025-09-30,202,101.6515
+4431,2025-09-30,203,101.5785
+1381,2025-09-30,204,101.3520
+16140,2025-09-30,205,99.3890
+4303,2025-09-30,206,98.5575
+3064,2025-09-30,207,98.5095
+4551,2025-09-30,208,98.4065
+2703,2025-09-30,209,97.6965
+5059,2025-09-30,210,97.6785
+6112,2025-09-30,211,97.5640
+14619,2025-09-30,212,97.2975
+23406,2025-09-30,213,97.1580
+2727,2025-09-30,214,96.9225
+12006,2025-09-30,215,96.5670
+2904,2025-09-30,216,96.3225
+8308,2025-09-30,217,96.0665
+4602,2025-09-30,218,95.8710
+3647,2025-09-30,219,95.2435
+4906,2025-09-30,220,94.9735
+2489,2025-09-30,221,94.7465
+7000,2025-09-30,222,93.9590
+2501,2025-09-30,223,93.6280
+5880,2025-09-30,224,93.6125
+7221,2025-09-30,225,93.3690
+4563,2025-09-30,226,92.9395
+8911,2025-09-30,227,91.7675
+5454,2025-09-30,228,91.5410
+2921,2025-09-30,229,91.5300
+6716,2025-09-30,230,91.4660
+4887,2025-09-30,231,91.3245
+7710,2025-09-30,232,91.1950
+4985,2025-09-30,233,91.1770
+6512,2025-09-30,234,90.1120
+20680,2025-09-30,235,89.3990
+11769,2025-09-30,236,88.6180
+8297,2025-09-30,237,87.8575
+18252,2025-09-30,238,87.1625
+20655,2025-09-30,239,86.8445
+15032,2025-09-30,240,86.7880
+9387,2025-09-30,241,86.7185
+5678,2025-09-30,242,86.6985
+13003,2025-09-30,243,86.6705
+5615,2025-09-30,244,85.2305
+11899,2025-09-30,245,85.0020
+21367,2025-09-30,246,85.0010
+16875,2025-09-30,247,84.8480
+11903,2025-09-30,248,84.6780
+4402,2025-09-30,249,84.5025
+2519,2025-09-30,250,84.4125
+2468,2025-09-30,251,84.3885
+2666,2025-09-30,252,84.3710
+2116,2025-09-30,253,84.2345
+17161,2025-09-30,254,84.1420
+10054,2025-09-30,255,83.6915
+2831,2025-09-30,256,83.4960
+4430,2025-09-30,257,83.4735
+12575,2025-09-30,258,83.3455
+7617,2025-09-30,259,83.3305
+3529,2025-09-30,260,83.1750
+15519,2025-09-30,261,83.0340
+4547,2025-09-30,262,82.6615
+19120,2025-09-30,263,82.3290
+17298,2025-09-30,264,82.0625
+1206,2025-09-30,265,81.4725
+3633,2025-09-30,265,81.4725
+8283,2025-09-30,267,81.4580
+3542,2025-09-30,268,81.3240
+7246,2025-09-30,269,81.1895
+7215,2025-09-30,270,80.9970
+6225,2025-09-30,271,80.8720
+5378,2025-09-30,272,80.6665
+7563,2025-09-30,273,80.4880
+6542,2025-09-30,274,80.1795
+5675,2025-09-30,275,79.8145
+7033,2025-09-30,276,79.5670
+4077,2025-09-30,277,79.3360
+7794,2025-09-30,278,79.0890
+10385,2025-09-30,279,78.7155
+6659,2025-09-30,280,78.5235
+3992,2025-09-30,281,77.7735
+3787,2025-09-30,282,77.5440
+6335,2025-09-30,283,77.5040
+6954,2025-09-30,284,77.4800
+1272,2025-09-30,285,77.4160
+6513,2025-09-30,286,77.2925
+3206,2025-09-30,287,77.2065
+6543,2025-09-30,288,77.1395
+16184,2025-09-30,289,77.1115
+10056,2025-09-30,290,76.6725
+16317,2025-09-30,291,76.5965
+8117,2025-09-30,292,76.3595
+7341,2025-09-30,293,75.9660
+6116,2025-09-30,294,75.8920
+5691,2025-09-30,295,75.6945
+2676,2025-09-30,296,74.9225
+4063,2025-09-30,297,74.7440
+2515,2025-09-30,298,74.5610
+8243,2025-09-30,299,74.3850
+7346,2025-09-30,300,74.3605
+7729,2025-09-30,301,74.3495
+11551,2025-09-30,302,74.2500
+10472,2025-09-30,303,73.8830
+20240,2025-09-30,304,73.8660
+6334,2025-09-30,305,73.7470
+2495,2025-09-30,306,73.5975
+4319,2025-09-30,307,73.3495
+6137,2025-09-30,308,73.2585
+16903,2025-09-30,309,73.0080
+23405,2025-09-30,310,73.0040
+2460,2025-09-30,311,72.9690
+1668,2025-09-30,312,72.3560
+4474,2025-09-30,313,72.3200
+9785,2025-09-30,314,72.2040
+4399,2025-09-30,315,72.1545
+17766,2025-09-30,316,72.0940
+12127,2025-09-30,317,71.6460
+3763,2025-09-30,318,71.4805
+16699,2025-09-30,319,71.4385
+10403,2025-09-30,320,71.4060
+4329,2025-09-30,321,71.2950
+12783,2025-09-30,322,71.2105
+16380,2025-09-30,323,71.0115
+16456,2025-09-30,324,70.6990
+6356,2025-09-30,325,70.6695
+15120,2025-09-30,326,70.5945
+5081,2025-09-30,327,70.2275
+10770,2025-09-30,328,70.1085
+1643,2025-09-30,329,69.8560
+10479,2025-09-30,330,69.8500
+24248,2025-09-30,331,69.6790
+17935,2025-09-30,332,69.6705
+5017,2025-09-30,333,69.4915
+3423,2025-09-30,334,69.0870
+10570,2025-09-30,335,69.0515
+4949,2025-09-30,336,69.0045
+11928,2025-09-30,337,68.9425
+3006,2025-09-30,338,68.4395
+5329,2025-09-30,339,68.3965
+5822,2025-09-30,340,68.3485
+14234,2025-09-30,341,68.2270
+5464,2025-09-30,342,68.1230
+20076,2025-09-30,343,67.8320
+7271,2025-09-30,344,67.6920
+20033,2025-09-30,345,67.5200
+12139,2025-09-30,346,67.1185
+4413,2025-09-30,347,66.8535
+10209,2025-09-30,348,66.6315
+1208,2025-09-30,349,66.5510
+21223,2025-09-30,350,66.5060
+3512,2025-09-30,351,66.4910
+9763,2025-09-30,352,66.4555
+13174,2025-09-30,353,66.3840
+9491,2025-09-30,354,66.2690
+5213,2025-09-30,355,66.1190
+6080,2025-09-30,356,65.5560
+18256,2025-09-30,357,65.3365
+4823,2025-09-30,358,65.2865
+10721,2025-09-30,359,65.2375
+9228,2025-09-30,360,65.0750
+6963,2025-09-30,361,65.0525
+5696,2025-09-30,362,65.0495
+6101,2025-09-30,363,65.0465
+9037,2025-09-30,364,65.0050
+9736,2025-09-30,365,64.8120
+8344,2025-09-30,366,64.7645
+4365,2025-09-30,367,64.0105
+3785,2025-09-30,368,63.8885
+7906,2025-09-30,369,63.8825
+1311,2025-09-30,370,63.7010
+6090,2025-09-30,371,63.6005
+8182,2025-09-30,372,63.4795
+12374,2025-09-30,373,63.4690
+21982,2025-09-30,374,63.4370
+7818,2025-09-30,375,63.1800
+4581,2025-09-30,376,63.1480
+3724,2025-09-30,377,62.9000
+8341,2025-09-30,378,62.8890
+9418,2025-09-30,379,62.8285
+19899,2025-09-30,380,62.7900
+2157,2025-09-30,381,62.7045
+9568,2025-09-30,382,62.6850
+5079,2025-09-30,383,62.4915
+4719,2025-09-30,384,62.2735
+5505,2025-09-30,385,62.0730
+5548,2025-09-30,386,61.9835
+8370,2025-09-30,387,61.9355
+4345,2025-09-30,388,61.7875
+5830,2025-09-30,389,61.7695
+3497,2025-09-30,390,61.3435
+1739,2025-09-30,391,61.0485
+7572,2025-09-30,392,60.9765
+4509,2025-09-30,393,60.8990
+8119,2025-09-30,394,60.8910
+7370,2025-09-30,395,60.7920
+18066,2025-09-30,396,60.6935
+16183,2025-09-30,397,60.6890
+5210,2025-09-30,398,60.5900
+7052,2025-09-30,399,60.3330
+7777,2025-09-30,400,60.1795
+7190,2025-09-30,401,60.1610
+6165,2025-09-30,402,60.1065
+5893,2025-09-30,403,60.0845
+2683,2025-09-30,404,59.9835
+6085,2025-09-30,405,59.8875
+17984,2025-09-30,406,59.8850
+13570,2025-09-30,407,59.7785
+1826,2025-09-30,408,59.6685
+2199,2025-09-30,409,59.5280
+16259,2025-09-30,410,59.4970
+8388,2025-09-30,411,59.4740
+5544,2025-09-30,412,59.4560
+10898,2025-09-30,413,59.4210
+6801,2025-09-30,414,59.3065
+12145,2025-09-30,415,59.2500
+15352,2025-09-30,416,59.1325
+11471,2025-09-30,417,58.9345
+2507,2025-09-30,418,58.9165
+13491,2025-09-30,419,58.9080
+1705,2025-09-30,420,58.8790
+2809,2025-09-30,421,58.8015
+11198,2025-09-30,422,58.7075
+19366,2025-09-30,423,58.6385
+13411,2025-09-30,424,58.5530
+4712,2025-09-30,425,58.2345
+4015,2025-09-30,426,58.0900
+6121,2025-09-30,427,58.0315
+7312,2025-09-30,428,57.9625
+2807,2025-09-30,429,57.9280
+3925,2025-09-30,430,57.8680
+10794,2025-09-30,431,57.8415
+14882,2025-09-30,432,57.7600
+12229,2025-09-30,433,57.5980
+2933,2025-09-30,434,57.5735
+3750,2025-09-30,435,57.4605
+8097,2025-09-30,436,57.3100
+1483,2025-09-30,437,57.2270
+4921,2025-09-30,438,57.1645
+5371,2025-09-30,439,57.1530
+12439,2025-09-30,440,57.0880
+6556,2025-09-30,441,56.8805
+17294,2025-09-30,442,56.5955
+5111,2025-09-30,443,56.5720
+5049,2025-09-30,444,56.4780
+10534,2025-09-30,445,56.3405
+12634,2025-09-30,446,56.2190
+2990,2025-09-30,447,56.1895
+23068,2025-09-30,448,56.1680
+2533,2025-09-30,449,56.1000
+6041,2025-09-30,450,56.0845
+4696,2025-09-30,451,56.0770
+14971,2025-09-30,452,56.0245
+2757,2025-09-30,453,55.9775
+12923,2025-09-30,454,55.9210
+21057,2025-09-30,455,55.9075
+10012,2025-09-30,456,55.8880
+16645,2025-09-30,457,55.7820
+19121,2025-09-30,458,55.7470
+3020,2025-09-30,459,55.7360
+1054,2025-09-30,460,55.6915
+12629,2025-09-30,461,55.6650
+6144,2025-09-30,462,55.6635
+9245,2025-09-30,463,55.6620
+2057,2025-09-30,464,55.6275
+1189,2025-09-30,465,55.4305
+4531,2025-09-30,466,55.3655
+4427,2025-09-30,467,55.3490
+6813,2025-09-30,468,55.3030
+2382,2025-09-30,469,55.1865
+1822,2025-09-30,470,55.1415
+6338,2025-09-30,471,55.1230
+13767,2025-09-30,472,55.0370
+17155,2025-09-30,473,54.9275
+3933,2025-09-30,474,54.8965
+4124,2025-09-30,475,54.8935
+4707,2025-09-30,476,54.8645
+12983,2025-09-30,477,54.8135
+15916,2025-09-30,478,54.1395
+7061,2025-09-30,479,54.0085
+3815,2025-09-30,480,53.9390
+2827,2025-09-30,481,53.8020
+6994,2025-09-30,482,53.6470
+1840,2025-09-30,483,53.6060
+4788,2025-09-30,484,53.5875
+4852,2025-09-30,485,53.4530
+8855,2025-09-30,486,53.4320
+5996,2025-09-30,487,53.3480
+10105,2025-09-30,488,53.3425
+22579,2025-09-30,489,53.2445
+4012,2025-09-30,490,53.1595
+17254,2025-09-30,491,52.9730
+6822,2025-09-30,492,52.9720
+17493,2025-09-30,493,52.9255
+2000,2025-09-30,494,52.5975
+3195,2025-09-30,495,52.4500
+18378,2025-09-30,496,52.4450
+1224,2025-09-30,497,52.3510
+18319,2025-09-30,498,52.2135
+4463,2025-09-30,499,52.1660
+7928,2025-09-30,500,52.0940
+7939,2025-09-30,501,51.9795
+5405,2025-09-30,502,51.9745
+1408,2025-09-30,503,51.9650
+2131,2025-09-30,504,51.8965
+7114,2025-09-30,505,51.8265
+5797,2025-09-30,506,51.8100
+5431,2025-09-30,507,51.7570
+1288,2025-09-30,508,51.7220
+1831,2025-09-30,509,51.7090
+18221,2025-09-30,510,51.6345
+15153,2025-09-30,511,51.5895
+4829,2025-09-30,512,51.4395
+5950,2025-09-30,513,51.3365
+1297,2025-09-30,514,51.2920
+6105,2025-09-30,515,51.1900
+13028,2025-09-30,516,51.1855
+6079,2025-09-30,517,51.1660
+5656,2025-09-30,518,51.1640
+5654,2025-09-30,519,50.9720
+11834,2025-09-30,520,50.8975
+6598,2025-09-30,521,50.8555
+3807,2025-09-30,522,50.7565
+20706,2025-09-30,523,50.5675
+2126,2025-09-30,524,50.5640
+8593,2025-09-30,525,50.4210
+1502,2025-09-30,526,50.3295
+5142,2025-09-30,527,50.2995
+2219,2025-09-30,528,50.2680
+3714,2025-09-30,529,50.2565
+2774,2025-09-30,530,50.1325
+1881,2025-09-30,531,49.9355
+5403,2025-09-30,532,49.9235
+5508,2025-09-30,533,49.8765
+18681,2025-09-30,534,49.8240
+2642,2025-09-30,535,49.8215
+6707,2025-09-30,536,49.7190
+15665,2025-09-30,537,49.6255
+1727,2025-09-30,538,49.6125
+16130,2025-09-30,539,49.5690
+4682,2025-09-30,540,49.5250
+1882,2025-09-30,541,49.2685
+3191,2025-09-30,542,49.1990
+2891,2025-09-30,543,49.0200
+13074,2025-09-30,544,48.8855
+1718,2025-09-30,545,48.8340
+12018,2025-09-30,546,48.8330
+1952,2025-09-30,547,48.7495
+6086,2025-09-30,548,48.7125
+11356,2025-09-30,549,48.4720
+14250,2025-09-30,550,48.4630
+1433,2025-09-30,551,48.3590
+4067,2025-09-30,552,48.3245
+4097,2025-09-30,553,48.3195
+11444,2025-09-30,554,48.2025
+5264,2025-09-30,555,48.0645
+4360,2025-09-30,556,48.0275
+4157,2025-09-30,557,47.8910
+11428,2025-09-30,558,47.7790
+4593,2025-09-30,559,47.7020
+1438,2025-09-30,560,47.5805
+11320,2025-09-30,561,47.5695
+17983,2025-09-30,562,47.5640
+9549,2025-09-30,563,47.4980
+2976,2025-09-30,564,47.4425
+3184,2025-09-30,565,47.3840
+1286,2025-09-30,566,47.3065
+1283,2025-09-30,567,47.2580
+2158,2025-09-30,568,47.2280
+6522,2025-09-30,569,47.1665
+1912,2025-09-30,570,47.1055
+2998,2025-09-30,571,47.1025
+17675,2025-09-30,572,47.0750
+1352,2025-09-30,573,46.9300
+2185,2025-09-30,574,46.9230
+10045,2025-09-30,575,46.8970
+17544,2025-09-30,576,46.6455
+5932,2025-09-30,577,46.5235
+1683,2025-09-30,578,46.4785
+3109,2025-09-30,578,46.4785
+20672,2025-09-30,580,46.4775
+6800,2025-09-30,581,46.4125
+5523,2025-09-30,582,46.4020
+3801,2025-09-30,583,46.3965
+7090,2025-09-30,584,46.3125
+6382,2025-09-30,585,46.2890
+16068,2025-09-30,586,46.2465
+4751,2025-09-30,587,46.1770
+4848,2025-09-30,588,46.1680
+21731,2025-09-30,589,46.0775
+6733,2025-09-30,590,46.0770
+16069,2025-09-30,591,46.0480
+6348,2025-09-30,592,45.9730
+5944,2025-09-30,593,45.9270
+7687,2025-09-30,594,45.8555
+5192,2025-09-30,595,45.8300
+7722,2025-09-30,596,45.8210
+4519,2025-09-30,597,45.7985
+21314,2025-09-30,598,45.6850
+6249,2025-09-30,599,45.6550
+1291,2025-09-30,600,45.6330
+7901,2025-09-30,601,45.5975
+4261,2025-09-30,602,45.5570
+4704,2025-09-30,603,45.4975
+2723,2025-09-30,604,45.4905
+18625,2025-09-30,605,45.3985
+4043,2025-09-30,606,45.3860
+1030,2025-09-30,607,45.2630
+20787,2025-09-30,608,45.2195
+3104,2025-09-30,609,45.0660
+23333,2025-09-30,610,45.0645
+15023,2025-09-30,611,45.0575
+6042,2025-09-30,612,45.0315
+6705,2025-09-30,613,44.9485
+9135,2025-09-30,614,44.8780
+6634,2025-09-30,615,44.8575
+2888,2025-09-30,616,44.8435
+14525,2025-09-30,617,44.6385
+10938,2025-09-30,618,44.5410
+3029,2025-09-30,619,44.5125
+1945,2025-09-30,620,44.4805
+14965,2025-09-30,621,44.4630
+1621,2025-09-30,622,44.4025
+4061,2025-09-30,623,44.3185
+14157,2025-09-30,624,44.2570
+21060,2025-09-30,625,44.2065
+2580,2025-09-30,626,44.1810
+8859,2025-09-30,627,44.1450
+3881,2025-09-30,628,44.1160
+6830,2025-09-30,629,44.0435
+6877,2025-09-30,630,43.9960
+20259,2025-09-30,631,43.9925
+7712,2025-09-30,632,43.9490
+18032,2025-09-30,633,43.8545
+2660,2025-09-30,634,43.8395
+18557,2025-09-30,635,43.7520
+18128,2025-09-30,636,43.6635
+8929,2025-09-30,637,43.6600
+8128,2025-09-30,638,43.5875
+14609,2025-09-30,639,43.5535
+9155,2025-09-30,640,43.5490
+9119,2025-09-30,641,43.4225
+15508,2025-09-30,642,43.3925
+21769,2025-09-30,643,43.3740
+10023,2025-09-30,644,43.2100
+10793,2025-09-30,645,43.1935
+11401,2025-09-30,646,43.1120
+18409,2025-09-30,647,43.0880
+17724,2025-09-30,648,42.9545
+6812,2025-09-30,649,42.9435
+20797,2025-09-30,650,42.7860
+3464,2025-09-30,651,42.7510
+4066,2025-09-30,652,42.7250
+14973,2025-09-30,653,42.6265
+11813,2025-09-30,654,42.4860
+7941,2025-09-30,655,42.3235
+10893,2025-09-30,656,42.2555
+6370,2025-09-30,657,42.2240
+6648,2025-09-30,658,42.0550
+8970,2025-09-30,659,42.0190
+7239,2025-09-30,660,41.9750
+1416,2025-09-30,661,41.8165
+17008,2025-09-30,662,41.7645
+7642,2025-09-30,663,41.7575
+3351,2025-09-30,664,41.6810
+8931,2025-09-30,665,41.6705
+7782,2025-09-30,666,41.5205
+20178,2025-09-30,666,41.5205
+9355,2025-09-30,668,41.3885
+11355,2025-09-30,669,41.0605
+3844,2025-09-30,670,40.7500
+3170,2025-09-30,671,40.7070
+10548,2025-09-30,672,40.6485
+4473,2025-09-30,673,40.6075
+4109,2025-09-30,674,40.5830
+19644,2025-09-30,675,40.5375
+18354,2025-09-30,676,40.5095
+2794,2025-09-30,677,40.4995
+6355,2025-09-30,678,40.3865
+20186,2025-09-30,679,40.3750
+4143,2025-09-30,680,40.2905
+6040,2025-09-30,681,40.2695
+1147,2025-09-30,682,40.0885
+22618,2025-09-30,683,40.0535
+18859,2025-09-30,684,40.0185
+5123,2025-09-30,685,40.0180
+2958,2025-09-30,686,39.9875
+8286,2025-09-30,687,39.9775
+15906,2025-09-30,688,39.9690
+12777,2025-09-30,689,39.9475
+3775,2025-09-30,690,39.8915
+5357,2025-09-30,691,39.8785
+8271,2025-09-30,692,39.8555
+18501,2025-09-30,693,39.8540
+1152,2025-09-30,694,39.8420
+3821,2025-09-30,695,39.7670
+7814,2025-09-30,696,39.7535
+17046,2025-09-30,697,39.6850
+16717,2025-09-30,698,39.6535
+14186,2025-09-30,699,39.6195
+1299,2025-09-30,700,39.5920
+1916,2025-09-30,701,39.5455
+1090,2025-09-30,702,39.5195
+2512,2025-09-30,703,39.4475
+1736,2025-09-30,704,39.4120
+1486,2025-09-30,705,39.4070
+4011,2025-09-30,706,39.3765
+15621,2025-09-30,707,39.2780
+19474,2025-09-30,708,39.2400
+6817,2025-09-30,709,39.2365
+4435,2025-09-30,710,39.2150
+5045,2025-09-30,711,39.2075
+19189,2025-09-30,712,39.1225
+6539,2025-09-30,713,39.1065
+4541,2025-09-30,714,39.0405
+13622,2025-09-30,715,39.0065
+18896,2025-09-30,716,38.9965
+12269,2025-09-30,717,38.9380
+2846,2025-09-30,718,38.8665
+17775,2025-09-30,719,38.8505
+10401,2025-09-30,720,38.8235
+5216,2025-09-30,721,38.8065
+3867,2025-09-30,722,38.8035
+4207,2025-09-30,723,38.6715
+18260,2025-09-30,724,38.6520
+6414,2025-09-30,725,38.6075
+3562,2025-09-30,726,38.5915
+11358,2025-09-30,727,38.5730
+7209,2025-09-30,728,38.5515
+4660,2025-09-30,729,38.5435
+7568,2025-09-30,730,38.5310
+3430,2025-09-30,731,38.4175
+8288,2025-09-30,732,38.4075
+9253,2025-09-30,732,38.4075
+18558,2025-09-30,734,38.3850
+2462,2025-09-30,735,38.3250
+16065,2025-09-30,736,38.2995
+6186,2025-09-30,737,38.2805
+11800,2025-09-30,738,38.2800
+13904,2025-09-30,739,38.2505
+15715,2025-09-30,740,38.2500
+3696,2025-09-30,741,38.1925
+7854,2025-09-30,742,38.1740
+12093,2025-09-30,743,38.0955
+2426,2025-09-30,744,38.0685
+5957,2025-09-30,745,38.0650
+21408,2025-09-30,746,37.9785
+3422,2025-09-30,747,37.9280
+3005,2025-09-30,748,37.8850
+14626,2025-09-30,749,37.8695
+8043,2025-09-30,750,37.8170
+9464,2025-09-30,751,37.7395
+23250,2025-09-30,752,37.7210
+21315,2025-09-30,753,37.7195
+8165,2025-09-30,754,37.7150
+1772,2025-09-30,755,37.6225
+11595,2025-09-30,756,37.6080
+20298,2025-09-30,757,37.5930
+19926,2025-09-30,758,37.5190
+1097,2025-09-30,759,37.4750
+22169,2025-09-30,760,37.3585
+13828,2025-09-30,761,37.2925
+16135,2025-09-30,762,37.2820
+5108,2025-09-30,763,37.2785
+7984,2025-09-30,764,37.2715
+4632,2025-09-30,765,37.2520
+22210,2025-09-30,766,37.2425
+5889,2025-09-30,767,37.2375
+2398,2025-09-30,768,37.2215
+10352,2025-09-30,769,36.9905
+2037,2025-09-30,770,36.9605
+1508,2025-09-30,771,36.9515
+18251,2025-09-30,772,36.9050
+3820,2025-09-30,773,36.7880
+3185,2025-09-30,774,36.7775
+20260,2025-09-30,775,36.7220
+16178,2025-09-30,776,36.7000
+11942,2025-09-30,777,36.6380
+3861,2025-09-30,778,36.6185
+4200,2025-09-30,779,36.4130
+7152,2025-09-30,780,36.2995
+6765,2025-09-30,781,36.2755
+9006,2025-09-30,782,36.2260
+6978,2025-09-30,783,36.2240
+20153,2025-09-30,784,36.2225
+8359,2025-09-30,785,36.2110
+18785,2025-09-30,786,36.0725
+19780,2025-09-30,787,36.0125
+21890,2025-09-30,788,36.0045
+16936,2025-09-30,789,35.9760
+23209,2025-09-30,790,35.9410
+6616,2025-09-30,791,35.8755
+3744,2025-09-30,792,35.8465
+1713,2025-09-30,793,35.8235
+6697,2025-09-30,794,35.7700
+18642,2025-09-30,795,35.7585
+4808,2025-09-30,796,35.7010
+6346,2025-09-30,797,35.7005
+16616,2025-09-30,798,35.6915
+19197,2025-09-30,799,35.6170
+22262,2025-09-30,800,35.6085
+9734,2025-09-30,801,35.5885
+21880,2025-09-30,802,35.5505
+10335,2025-09-30,803,35.5055
+3636,2025-09-30,804,35.4980
+22232,2025-09-30,805,35.4750
+7542,2025-09-30,806,35.4265
+10022,2025-09-30,807,35.4150
+22574,2025-09-30,808,35.4090
+14252,2025-09-30,809,35.3110
+1744,2025-09-30,810,35.2975
+9020,2025-09-30,811,35.2965
+5226,2025-09-30,812,35.2915
+14688,2025-09-30,813,35.2710
+9283,2025-09-30,814,35.2405
+19518,2025-09-30,815,35.2195
+9001,2025-09-30,816,35.2130
+18417,2025-09-30,817,35.2035
+4404,2025-09-30,818,35.1330
+1410,2025-09-30,819,35.0850
+19938,2025-09-30,820,35.0820
+5286,2025-09-30,821,35.0795
+1785,2025-09-30,822,35.0190
+4798,2025-09-30,823,34.9880
+1770,2025-09-30,824,34.9785
+18502,2025-09-30,825,34.9230
+17361,2025-09-30,826,34.8540
+2036,2025-09-30,827,34.8490
+16793,2025-09-30,828,34.8150
+5510,2025-09-30,829,34.8065
+7812,2025-09-30,830,34.7785
+2862,2025-09-30,831,34.7535
+13118,2025-09-30,832,34.7310
+5713,2025-09-30,833,34.7285
+4042,2025-09-30,834,34.7180
+12779,2025-09-30,835,34.7135
+16879,2025-09-30,836,34.6905
+8316,2025-09-30,837,34.5775
+23184,2025-09-30,838,34.5005
+7909,2025-09-30,839,34.4950
+6018,2025-09-30,840,34.4655
+3103,2025-09-30,841,34.4450
+2954,2025-09-30,842,34.4430
+4494,2025-09-30,843,34.4410
+5730,2025-09-30,844,34.3830
+2671,2025-09-30,845,34.3785
+16586,2025-09-30,846,34.3030
+11940,2025-09-30,847,34.2390
+6385,2025-09-30,848,34.2055
+6108,2025-09-30,849,34.1810
+21471,2025-09-30,850,34.1245
+10017,2025-09-30,851,34.1015
+6488,2025-09-30,852,34.0800
+12362,2025-09-30,853,34.0785
+2681,2025-09-30,854,33.9050
+3740,2025-09-30,855,33.8600
+7545,2025-09-30,856,33.8520
+2678,2025-09-30,857,33.7945
+20047,2025-09-30,858,33.7345
+5920,2025-09-30,859,33.7305
+16729,2025-09-30,860,33.6795
+8951,2025-09-30,861,33.6515
+3618,2025-09-30,862,33.6430
+19579,2025-09-30,863,33.6350
+5021,2025-09-30,864,33.6215
+1608,2025-09-30,865,33.6020
+21478,2025-09-30,866,33.5765
+4920,2025-09-30,867,33.5570
+6818,2025-09-30,868,33.4885
+8343,2025-09-30,869,33.4360
+2663,2025-09-30,870,33.3680
+15814,2025-09-30,871,33.2655
+4001,2025-09-30,872,33.2525
+12129,2025-09-30,873,33.2040
+18220,2025-09-30,874,33.1725
+9201,2025-09-30,875,33.1690
+17494,2025-09-30,876,33.1480
+18932,2025-09-30,877,33.1350
+4618,2025-09-30,878,33.1160
+6672,2025-09-30,879,33.1150
+4523,2025-09-30,880,33.0980
+9702,2025-09-30,881,33.0715
+18479,2025-09-30,882,33.0375
+1901,2025-09-30,883,33.0195
+10447,2025-09-30,884,33.0080
+18011,2025-09-30,885,32.9990
+9555,2025-09-30,886,32.9560
+14789,2025-09-30,887,32.9140
+2443,2025-09-30,888,32.8970
+3096,2025-09-30,889,32.8450
+1321,2025-09-30,890,32.8255
+5386,2025-09-30,891,32.7980
+11423,2025-09-30,892,32.7760
+9562,2025-09-30,893,32.7510
+18778,2025-09-30,894,32.7420
+5582,2025-09-30,895,32.7215
+5156,2025-09-30,896,32.7105
+16784,2025-09-30,897,32.6040
+6014,2025-09-30,898,32.5940
+6103,2025-09-30,899,32.5790
+1597,2025-09-30,900,32.5095
+17411,2025-09-30,901,32.5045
+13140,2025-09-30,902,32.5000
+21920,2025-09-30,903,32.4170
+9291,2025-09-30,904,32.2890
+4095,2025-09-30,905,32.2580
+6128,2025-09-30,906,32.1735
+4469,2025-09-30,907,32.1620
+2479,2025-09-30,908,32.1535
+1843,2025-09-30,909,32.1335
+14276,2025-09-30,910,32.0885
+5430,2025-09-30,911,32.0000
+5134,2025-09-30,912,31.9585
+5421,2025-09-30,913,31.9330
+15922,2025-09-30,914,31.9105
+9542,2025-09-30,915,31.9030
+15044,2025-09-30,916,31.9020
+2907,2025-09-30,917,31.8990
+4103,2025-09-30,918,31.8740
+14960,2025-09-30,919,31.8725
+5988,2025-09-30,920,31.8645
+13065,2025-09-30,921,31.8170
+16475,2025-09-30,922,31.8030
+13387,2025-09-30,923,31.6895
+1072,2025-09-30,924,31.5900
+21502,2025-09-30,925,31.5645
+15647,2025-09-30,926,31.5495
+16716,2025-09-30,927,31.5040
+18862,2025-09-30,928,31.5000
+5211,2025-09-30,929,31.4630
+1892,2025-09-30,930,31.4520
+3868,2025-09-30,931,31.4275
+12317,2025-09-30,932,31.3645
+4160,2025-09-30,933,31.3635
+8450,2025-09-30,934,31.3335
+3620,2025-09-30,935,31.2890
+21338,2025-09-30,936,31.2585
+1648,2025-09-30,937,31.2375
+20302,2025-09-30,938,31.1885
+4107,2025-09-30,939,31.1315
+8411,2025-09-30,940,31.0280
+6915,2025-09-30,941,31.0075
+5118,2025-09-30,942,30.9925
+5649,2025-09-30,943,30.9400
+2524,2025-09-30,944,30.8780
+1354,2025-09-30,945,30.8635
+4297,2025-09-30,946,30.8390
+1250,2025-09-30,947,30.8255
+4968,2025-09-30,948,30.8195
+6129,2025-09-30,949,30.6945
+21501,2025-09-30,950,30.6615
+1207,2025-09-30,951,30.6330
+1691,2025-09-30,952,30.6265
+5242,2025-09-30,953,30.5650
+6940,2025-09-30,954,30.5285
+3454,2025-09-30,955,30.5220
+4559,2025-09-30,956,30.4780
+15655,2025-09-30,957,30.4255
+13616,2025-09-30,958,30.3955
+7544,2025-09-30,959,30.3055
+5900,2025-09-30,960,30.2780
+5367,2025-09-30,961,30.2390
+8212,2025-09-30,962,30.1765
+12220,2025-09-30,963,30.1455
+3554,2025-09-30,964,30.0930
+14441,2025-09-30,965,30.0640
+6823,2025-09-30,966,30.0590
+7053,2025-09-30,967,30.0215
+4876,2025-09-30,968,29.9500
+7473,2025-09-30,969,29.8855
+3532,2025-09-30,970,29.8660
+3231,2025-09-30,971,29.8570
+2823,2025-09-30,972,29.8370
+20978,2025-09-30,973,29.8320
+21220,2025-09-30,974,29.8065
+17214,2025-09-30,975,29.7870
+3232,2025-09-30,976,29.7675
+19345,2025-09-30,977,29.7670
+3063,2025-09-30,978,29.7550
+1628,2025-09-30,979,29.7110
+10191,2025-09-30,980,29.6995
+2601,2025-09-30,981,29.6035
+1045,2025-09-30,982,29.5985
+7975,2025-09-30,983,29.5910
+15757,2025-09-30,984,29.5750
+4148,2025-09-30,985,29.5650
+10862,2025-09-30,986,29.5555
+15582,2025-09-30,987,29.5290
+4416,2025-09-30,988,29.5005
+2436,2025-09-30,989,29.4470
+21536,2025-09-30,990,29.4270
+19244,2025-09-30,991,29.4140
+2103,2025-09-30,992,29.3975
+22252,2025-09-30,993,29.3905
+5185,2025-09-30,994,29.3820
+13084,2025-09-30,995,29.3160
+21979,2025-09-30,996,29.2845
+6591,2025-09-30,997,29.2815
+1848,2025-09-30,998,29.2495
+4601,2025-09-30,999,29.1760
+15988,2025-09-30,1000,29.1620
+4772,2025-09-30,1001,29.0445
+20641,2025-09-30,1002,29.0295
+8052,2025-09-30,1003,29.0010
+16187,2025-09-30,1004,28.9950
+9039,2025-09-30,1005,28.9815
+14369,2025-09-30,1006,28.9605
+19245,2025-09-30,1007,28.9485
+7926,2025-09-30,1008,28.9395
+1641,2025-09-30,1009,28.8635
+7405,2025-09-30,1010,28.8495
+12272,2025-09-30,1011,28.8475
+16145,2025-09-30,1012,28.7570
+7690,2025-09-30,1013,28.6890
+21533,2025-09-30,1014,28.6270
+13707,2025-09-30,1015,28.6085
+11447,2025-09-30,1016,28.5840
+24155,2025-09-30,1017,28.5400
+13882,2025-09-30,1018,28.5140
+7811,2025-09-30,1019,28.5005
+10890,2025-09-30,1020,28.4900
+2502,2025-09-30,1021,28.4830
+12985,2025-09-30,1022,28.4540
+9241,2025-09-30,1023,28.3970
+7937,2025-09-30,1024,28.3880
+9679,2025-09-30,1025,28.2820
+20922,2025-09-30,1026,28.2645
+3987,2025-09-30,1027,28.1940
+4802,2025-09-30,1028,28.1745
+12383,2025-09-30,1029,28.1165
+7093,2025-09-30,1030,28.0990
+17301,2025-09-30,1031,28.0580
+3085,2025-09-30,1032,27.9375
+14694,2025-09-30,1033,27.9075
+10870,2025-09-30,1034,27.8530
+7501,2025-09-30,1035,27.7795
+12492,2025-09-30,1036,27.7700
+2109,2025-09-30,1037,27.7670
+1105,2025-09-30,1038,27.7515
+15156,2025-09-30,1039,27.7505
+14584,2025-09-30,1040,27.7025
+1427,2025-09-30,1041,27.6530
+8565,2025-09-30,1042,27.6275
+5785,2025-09-30,1043,27.6220
+20223,2025-09-30,1044,27.6205
+5033,2025-09-30,1045,27.6175
+4187,2025-09-30,1046,27.5460
+12846,2025-09-30,1047,27.4965
+19912,2025-09-30,1048,27.4160
+13339,2025-09-30,1049,27.4065
+6703,2025-09-30,1050,27.4040
+5348,2025-09-30,1051,27.3990
+2223,2025-09-30,1052,27.3765
+15769,2025-09-30,1053,27.3535
+3168,2025-09-30,1054,27.3150
+18166,2025-09-30,1055,27.3010
+8768,2025-09-30,1056,27.2285
+11493,2025-09-30,1057,27.2115
+9594,2025-09-30,1058,27.2040
+5890,2025-09-30,1059,27.1630
+1257,2025-09-30,1060,27.1605
+7620,2025-09-30,1061,27.1410
+3221,2025-09-30,1062,27.0750
+8994,2025-09-30,1063,27.0565
+6900,2025-09-30,1064,27.0160
+19106,2025-09-30,1065,27.0150
+1599,2025-09-30,1066,26.9905
+19475,2025-09-30,1067,26.9065
+14481,2025-09-30,1068,26.8990
+14226,2025-09-30,1069,26.8670
+15633,2025-09-30,1070,26.8280
+6447,2025-09-30,1071,26.8090
+6003,2025-09-30,1072,26.7425
+17854,2025-09-30,1073,26.6965
+19705,2025-09-30,1074,26.6915
+14845,2025-09-30,1075,26.6880
+8109,2025-09-30,1076,26.6445
+7371,2025-09-30,1077,26.6335
+13591,2025-09-30,1078,26.6235
+13181,2025-09-30,1079,26.5975
+4818,2025-09-30,1080,26.5530
+20116,2025-09-30,1081,26.4660
+22316,2025-09-30,1082,26.4280
+5436,2025-09-30,1083,26.4135
+13993,2025-09-30,1084,26.3760
+14586,2025-09-30,1085,26.3650
+4332,2025-09-30,1086,26.3175
+19422,2025-09-30,1087,26.3165
+6148,2025-09-30,1088,26.3125
+15975,2025-09-30,1089,26.2625
+15643,2025-09-30,1090,26.2445
+1361,2025-09-30,1091,26.2370
+2350,2025-09-30,1092,26.1540
+2523,2025-09-30,1093,26.1395
+8797,2025-09-30,1094,26.1385
+20010,2025-09-30,1095,26.0955
+1590,2025-09-30,1096,26.0855
+7044,2025-09-30,1097,26.0670
+7080,2025-09-30,1098,26.0600
+5025,2025-09-30,1099,26.0590
+3434,2025-09-30,1100,26.0320
+12927,2025-09-30,1101,26.0010
+1066,2025-09-30,1102,25.9830
+11109,2025-09-30,1103,25.9625
+2572,2025-09-30,1104,25.9270
+5967,2025-09-30,1105,25.9235
+13920,2025-09-30,1106,25.9155
+8986,2025-09-30,1107,25.9030
+7401,2025-09-30,1108,25.8970
+3237,2025-09-30,1109,25.8805
+10571,2025-09-30,1110,25.8685
+4240,2025-09-30,1111,25.8625
+5672,2025-09-30,1112,25.8425
+18222,2025-09-30,1113,25.8400
+5968,2025-09-30,1114,25.8310
+1183,2025-09-30,1115,25.7810
+4364,2025-09-30,1116,25.7355
+11588,2025-09-30,1117,25.7265
+1474,2025-09-30,1118,25.7190
+8057,2025-09-30,1119,25.7150
+17180,2025-09-30,1120,25.7000
+20168,2025-09-30,1121,25.6940
+5497,2025-09-30,1122,25.6840
+5315,2025-09-30,1123,25.6630
+2310,2025-09-30,1124,25.6300
+18964,2025-09-30,1125,25.4720
+4191,2025-09-30,1126,25.4030
+21850,2025-09-30,1127,25.3615
+12503,2025-09-30,1128,25.3600
+1456,2025-09-30,1129,25.3050
+1402,2025-09-30,1130,25.2655
+11477,2025-09-30,1131,25.2645
+6562,2025-09-30,1132,25.2565
+12854,2025-09-30,1133,25.2335
+20038,2025-09-30,1134,25.1850
+2546,2025-09-30,1135,25.1590
+9162,2025-09-30,1135,25.1590
+11161,2025-09-30,1137,25.1530
+7494,2025-09-30,1138,25.1000
+4820,2025-09-30,1139,25.0975
+7691,2025-09-30,1140,25.0815
+8802,2025-09-30,1141,25.0555
+15802,2025-09-30,1142,25.0265
+5298,2025-09-30,1143,25.0230
+2672,2025-09-30,1144,25.0060
+1537,2025-09-30,1145,25.0020
+16693,2025-09-30,1146,25.0000
+9118,2025-09-30,1147,24.9915
+1495,2025-09-30,1148,24.9090
+20201,2025-09-30,1149,24.9085
+12045,2025-09-30,1150,24.8500
+1787,2025-09-30,1151,24.8390
+20131,2025-09-30,1152,24.7850
+7871,2025-09-30,1153,24.7805
+1126,2025-09-30,1154,24.6930
+4807,2025-09-30,1155,24.6890
+13779,2025-09-30,1156,24.6480
+19386,2025-09-30,1157,24.6335
+17738,2025-09-30,1158,24.6000
+19157,2025-09-30,1159,24.5775
+2525,2025-09-30,1160,24.5725
+6612,2025-09-30,1161,24.5710
+14454,2025-09-30,1162,24.5520
+18677,2025-09-30,1163,24.5270
+1769,2025-09-30,1164,24.5195
+7109,2025-09-30,1165,24.5055
+6638,2025-09-30,1166,24.4955
+4145,2025-09-30,1167,24.4625
+8251,2025-09-30,1168,24.4360
+6441,2025-09-30,1169,24.4220
+17228,2025-09-30,1170,24.3595
+8078,2025-09-30,1171,24.3475
+13463,2025-09-30,1172,24.2865
+18018,2025-09-30,1173,24.2710
+3841,2025-09-30,1174,24.2580
+21012,2025-09-30,1175,24.2400
+10465,2025-09-30,1176,24.2365
+2497,2025-09-30,1177,24.2295
+8166,2025-09-30,1178,24.2215
+7155,2025-09-30,1179,24.1850
+21083,2025-09-30,1180,24.1795
+8854,2025-09-30,1181,24.1485
+21578,2025-09-30,1182,24.0980
+14780,2025-09-30,1183,24.0965
+19721,2025-09-30,1184,24.0850
+22362,2025-09-30,1185,24.0230
+21647,2025-09-30,1186,24.0065
+5490,2025-09-30,1187,23.9230
+5487,2025-09-30,1188,23.9035
+21368,2025-09-30,1188,23.9035
+6151,2025-09-30,1190,23.8780
+5852,2025-09-30,1191,23.8655
+21893,2025-09-30,1192,23.8605
+5050,2025-09-30,1193,23.8270
+10709,2025-09-30,1194,23.7760
+4064,2025-09-30,1195,23.7580
+5435,2025-09-30,1196,23.7565
+9764,2025-09-30,1197,23.7405
+2566,2025-09-30,1198,23.7070
+5064,2025-09-30,1199,23.6745
+1982,2025-09-30,1200,23.6355
+15040,2025-09-30,1201,23.6315
+12253,2025-09-30,1202,23.6115
+12861,2025-09-30,1203,23.6105
+6136,2025-09-30,1204,23.6035
+4358,2025-09-30,1205,23.5425
+20025,2025-09-30,1206,23.5030
+18482,2025-09-30,1207,23.4900
+23633,2025-09-30,1208,23.4830
+8785,2025-09-30,1209,23.4660
+10507,2025-09-30,1210,23.4625
+4780,2025-09-30,1211,23.4085
+7475,2025-09-30,1211,23.4085
+13359,2025-09-30,1213,23.4020
+1149,2025-09-30,1214,23.3850
+2146,2025-09-30,1215,23.3335
+7591,2025-09-30,1216,23.3045
+5870,2025-09-30,1217,23.2845
+8124,2025-09-30,1218,23.2745
+12012,2025-09-30,1219,23.2700
+2545,2025-09-30,1220,23.2655
+1604,2025-09-30,1221,23.2560
+1239,2025-09-30,1222,23.2390
+6921,2025-09-30,1223,23.2330
+7054,2025-09-30,1224,23.1870
+1071,2025-09-30,1225,23.1415
+2143,2025-09-30,1226,23.1390
+9595,2025-09-30,1227,23.1065
+16231,2025-09-30,1228,23.0955
+20133,2025-09-30,1229,23.0915
+7605,2025-09-30,1230,23.0760
+5248,2025-09-30,1231,23.0500
+15260,2025-09-30,1232,22.9980
+1571,2025-09-30,1233,22.9915
+1820,2025-09-30,1234,22.9850
+21538,2025-09-30,1235,22.9725
+21847,2025-09-30,1235,22.9725
+6932,2025-09-30,1237,22.9670
+12277,2025-09-30,1238,22.9655
+11573,2025-09-30,1239,22.9625
+21582,2025-09-30,1240,22.9575
+18933,2025-09-30,1241,22.9175
+21548,2025-09-30,1242,22.9005
+17017,2025-09-30,1243,22.8995
+18647,2025-09-30,1244,22.8740
+6627,2025-09-30,1245,22.8425
+20830,2025-09-30,1246,22.7950
+6215,2025-09-30,1247,22.7610
+21391,2025-09-30,1248,22.7445
+7578,2025-09-30,1249,22.7420
+17299,2025-09-30,1250,22.7185
+3707,2025-09-30,1251,22.7060
+8563,2025-09-30,1252,22.6575
+7695,2025-09-30,1253,22.6495
+7656,2025-09-30,1254,22.6225
+10225,2025-09-30,1255,22.6075
+14401,2025-09-30,1256,22.6070
+13156,2025-09-30,1257,22.5730
+19380,2025-09-30,1258,22.5690
+2597,2025-09-30,1259,22.5580
+2914,2025-09-30,1260,22.5490
+7130,2025-09-30,1260,22.5490
+4781,2025-09-30,1262,22.5450
+12000,2025-09-30,1263,22.5250
+7991,2025-09-30,1264,22.5225
+9587,2025-09-30,1265,22.5015
+10104,2025-09-30,1266,22.4150
+3281,2025-09-30,1267,22.3975
+16989,2025-09-30,1268,22.3955
+6702,2025-09-30,1269,22.3565
+1592,2025-09-30,1270,22.3340
+1380,2025-09-30,1271,22.3205
+17451,2025-09-30,1272,22.3125
+4352,2025-09-30,1273,22.3070
+11155,2025-09-30,1274,22.3000
+11400,2025-09-30,1275,22.2955
+13249,2025-09-30,1276,22.2800
+10886,2025-09-30,1277,22.2675
+9607,2025-09-30,1278,22.2265
+4017,2025-09-30,1279,22.2135
+4219,2025-09-30,1280,22.2060
+4686,2025-09-30,1281,22.2035
+15357,2025-09-30,1282,22.1605
+16676,2025-09-30,1283,22.1300
+9468,2025-09-30,1284,22.1075
+4775,2025-09-30,1285,22.0725
+4621,2025-09-30,1286,22.0535
+3909,2025-09-30,1287,22.0495
+12046,2025-09-30,1288,22.0190
+6824,2025-09-30,1289,21.9995
+16315,2025-09-30,1290,21.9820
+7663,2025-09-30,1291,21.9785
+15217,2025-09-30,1292,21.9630
+3864,2025-09-30,1293,21.9540
+2040,2025-09-30,1294,21.9095
+4030,2025-09-30,1295,21.8945
+12456,2025-09-30,1296,21.8855
+16296,2025-09-30,1297,21.8820
+2087,2025-09-30,1298,21.8510
+3370,2025-09-30,1299,21.8350
+2902,2025-09-30,1300,21.8125
+16695,2025-09-30,1301,21.8085
+16789,2025-09-30,1302,21.7990
+10561,2025-09-30,1303,21.7895
+18897,2025-09-30,1304,21.7890
+1693,2025-09-30,1305,21.7865
+1006,2025-09-30,1306,21.7490
+11325,2025-09-30,1307,21.7395
+19723,2025-09-30,1308,21.7300
+4350,2025-09-30,1309,21.7205
+8980,2025-09-30,1310,21.7125
+14956,2025-09-30,1311,21.7120
+14006,2025-09-30,1312,21.7060
+5632,2025-09-30,1313,21.6890
+2631,2025-09-30,1314,21.6795
+2093,2025-09-30,1315,21.6620
+20919,2025-09-30,1316,21.6540
+11770,2025-09-30,1317,21.6325
+16161,2025-09-30,1318,21.6315
+21704,2025-09-30,1319,21.5235
+9197,2025-09-30,1320,21.4875
+14165,2025-09-30,1321,21.4710
+10094,2025-09-30,1322,21.4575
+4488,2025-09-30,1323,21.4370
+8389,2025-09-30,1324,21.4360
+3743,2025-09-30,1325,21.4325
+4142,2025-09-30,1326,21.4195
+3549,2025-09-30,1327,21.4050
+23155,2025-09-30,1328,21.3625
+1725,2025-09-30,1329,21.3020
+2229,2025-09-30,1330,21.2750
+6255,2025-09-30,1331,21.2685
+1467,2025-09-30,1332,21.2530
+3186,2025-09-30,1333,21.2495
+18826,2025-09-30,1334,21.2425
+4429,2025-09-30,1335,21.2155
+1806,2025-09-30,1336,21.2140
+1888,2025-09-30,1337,21.2050
+6507,2025-09-30,1338,21.1420
+17157,2025-09-30,1339,21.1250
+9620,2025-09-30,1340,21.1060
+17837,2025-09-30,1341,21.0975
+9600,2025-09-30,1342,21.0965
+13970,2025-09-30,1343,21.0885
+1827,2025-09-30,1344,21.0870
+13134,2025-09-30,1345,21.0835
+18494,2025-09-30,1346,21.0665
+2804,2025-09-30,1347,21.0635
+12680,2025-09-30,1348,21.0430
+10340,2025-09-30,1349,21.0420
+9710,2025-09-30,1350,21.0335
+17554,2025-09-30,1351,21.0260
+4014,2025-09-30,1352,20.9925
+17274,2025-09-30,1352,20.9925
+13076,2025-09-30,1354,20.9840
+20170,2025-09-30,1355,20.9650
+21337,2025-09-30,1356,20.9555
+5356,2025-09-30,1357,20.9480
+2074,2025-09-30,1358,20.9320
+8247,2025-09-30,1359,20.9285
+6559,2025-09-30,1360,20.9240
+20117,2025-09-30,1361,20.9050
+7717,2025-09-30,1362,20.8785
+4161,2025-09-30,1363,20.8355
+13089,2025-09-30,1364,20.8215
+6329,2025-09-30,1365,20.8200
+3030,2025-09-30,1366,20.8140
+9231,2025-09-30,1367,20.8120
+8793,2025-09-30,1368,20.8085
+21677,2025-09-30,1369,20.7910
+5519,2025-09-30,1370,20.7875
+20318,2025-09-30,1371,20.7825
+10324,2025-09-30,1372,20.7755
+14181,2025-09-30,1373,20.7600
+8225,2025-09-30,1374,20.7585
+1137,2025-09-30,1375,20.7495
+18165,2025-09-30,1376,20.7335
+6093,2025-09-30,1377,20.7325
+1277,2025-09-30,1378,20.7135
+9122,2025-09-30,1379,20.7115
+8356,2025-09-30,1380,20.7045
+5422,2025-09-30,1381,20.6975
+18699,2025-09-30,1382,20.6635
+14466,2025-09-30,1383,20.6600
+6684,2025-09-30,1384,20.6575
+12023,2025-09-30,1385,20.6570
+1968,2025-09-30,1386,20.6365
+22119,2025-09-30,1387,20.6290
+3356,2025-09-30,1388,20.6250
+3788,2025-09-30,1389,20.6050
+19722,2025-09-30,1390,20.5710
+18993,2025-09-30,1391,20.5655
+19984,2025-09-30,1392,20.5615
+20222,2025-09-30,1393,20.5530
+4275,2025-09-30,1394,20.5415
+1005,2025-09-30,1395,20.5340
+12264,2025-09-30,1396,20.5090
+16799,2025-09-30,1397,20.5025
+10799,2025-09-30,1398,20.4800
+5438,2025-09-30,1399,20.4785
+4628,2025-09-30,1400,20.4740
+12968,2025-09-30,1401,20.4650
+10869,2025-09-30,1402,20.4220
+4755,2025-09-30,1403,20.4120
+11180,2025-09-30,1404,20.3755
+18996,2025-09-30,1405,20.3290
+2346,2025-09-30,1406,20.3255
+19833,2025-09-30,1407,20.3245
+21272,2025-09-30,1408,20.3190
+21851,2025-09-30,1409,20.2925
+12478,2025-09-30,1410,20.2630
+12914,2025-09-30,1411,20.2055
+20898,2025-09-30,1412,20.2035
+12920,2025-09-30,1413,20.1880
+4222,2025-09-30,1414,20.1675
+5921,2025-09-30,1415,20.1385
+4670,2025-09-30,1416,20.0880
+4035,2025-09-30,1417,20.0685
+4179,2025-09-30,1418,20.0570
+5055,2025-09-30,1419,20.0480
+18187,2025-09-30,1420,20.0455
+4008,2025-09-30,1421,20.0310
+16460,2025-09-30,1422,20.0075
+10576,2025-09-30,1423,19.9925
+1216,2025-09-30,1424,19.9850
+18901,2025-09-30,1425,19.9675
+11637,2025-09-30,1426,19.9325
+21756,2025-09-30,1427,19.9290
+16470,2025-09-30,1428,19.9255
+13385,2025-09-30,1429,19.9205
+4783,2025-09-30,1430,19.9090
+9195,2025-09-30,1431,19.8950
+4105,2025-09-30,1432,19.8910
+13342,2025-09-30,1433,19.8780
+18491,2025-09-30,1434,19.8555
+15644,2025-09-30,1435,19.8445
+21144,2025-09-30,1436,19.8405
+7327,2025-09-30,1437,19.8050
+21054,2025-09-30,1438,19.8045
+17820,2025-09-30,1439,19.8025
+5280,2025-09-30,1440,19.7905
+21666,2025-09-30,1441,19.7790
+3635,2025-09-30,1442,19.7465
+4396,2025-09-30,1443,19.7415
+6854,2025-09-30,1444,19.7370
+7102,2025-09-30,1445,19.6980
+15226,2025-09-30,1446,19.6890
+16369,2025-09-30,1447,19.6265
+9322,2025-09-30,1448,19.5945
+10118,2025-09-30,1449,19.5815
+20988,2025-09-30,1450,19.5620
+1195,2025-09-30,1451,19.5365
+1662,2025-09-30,1452,19.5025
+14660,2025-09-30,1453,19.4965
+9332,2025-09-30,1454,19.4880
+22245,2025-09-30,1455,19.4445
+5450,2025-09-30,1456,19.4370
+1274,2025-09-30,1457,19.4105
+17230,2025-09-30,1458,19.4045
+17242,2025-09-30,1459,19.3925
+1615,2025-09-30,1460,19.3910
+16707,2025-09-30,1461,19.3900
+1169,2025-09-30,1462,19.3760
+17869,2025-09-30,1463,19.3740
+8638,2025-09-30,1464,19.3725
+12473,2025-09-30,1465,19.3365
+18603,2025-09-30,1466,19.3145
+4197,2025-09-30,1467,19.3080
+17640,2025-09-30,1468,19.2815
+16765,2025-09-30,1469,19.2685
+6995,2025-09-30,1470,19.2615
+5828,2025-09-30,1471,19.2610
+17018,2025-09-30,1472,19.2315
+22231,2025-09-30,1473,19.2265
+6929,2025-09-30,1474,19.2010
+7166,2025-09-30,1475,19.1900
+8853,2025-09-30,1476,19.1890
+9367,2025-09-30,1477,19.1760
+2748,2025-09-30,1478,19.1700
+8426,2025-09-30,1479,19.1695
+13170,2025-09-30,1480,19.1625
+5350,2025-09-30,1481,19.1440
+11590,2025-09-30,1482,19.1435
+21908,2025-09-30,1483,19.1360
+10237,2025-09-30,1484,19.0840
+22463,2025-09-30,1485,19.0765
+10541,2025-09-30,1486,19.0605
+7117,2025-09-30,1487,19.0450
+23560,2025-09-30,1488,19.0230
+11806,2025-09-30,1489,19.0185
+21658,2025-09-30,1490,19.0160
+13718,2025-09-30,1491,18.9965
+7800,2025-09-30,1492,18.9955
+3389,2025-09-30,1493,18.9940
+19484,2025-09-30,1494,18.9935
+19763,2025-09-30,1495,18.9605
+5652,2025-09-30,1496,18.9450
+18943,2025-09-30,1497,18.8975
+11503,2025-09-30,1498,18.8845
+24238,2025-09-30,1499,18.8650
+1455,2025-09-30,1500,18.8300
+10107,2025-09-30,1501,18.8270
+15184,2025-09-30,1502,18.8195
+18644,2025-09-30,1503,18.8190
+6030,2025-09-30,1504,18.7775
+6917,2025-09-30,1504,18.7775
+9558,2025-09-30,1506,18.7610
+6026,2025-09-30,1507,18.7530
+5973,2025-09-30,1508,18.7345
+16476,2025-09-30,1509,18.7150
+19727,2025-09-30,1510,18.6925
+7736,2025-09-30,1511,18.6865
+4731,2025-09-30,1512,18.6830
+20881,2025-09-30,1513,18.6770
+3765,2025-09-30,1514,18.6575
+2119,2025-09-30,1515,18.6555
+5545,2025-09-30,1516,18.6455
+1155,2025-09-30,1517,18.6285
+19775,2025-09-30,1518,18.5770
+6140,2025-09-30,1519,18.5695
+3444,2025-09-30,1520,18.5490
+14534,2025-09-30,1521,18.4800
+21690,2025-09-30,1522,18.4785
+3802,2025-09-30,1523,18.4740
+2025,2025-09-30,1524,18.4700
+19776,2025-09-30,1525,18.4195
+3739,2025-09-30,1526,18.4130
+7882,2025-09-30,1527,18.4025
+17821,2025-09-30,1528,18.3640
+8526,2025-09-30,1529,18.3585
+5585,2025-09-30,1530,18.3525
+20294,2025-09-30,1531,18.3235
+9424,2025-09-30,1532,18.3145
+18801,2025-09-30,1533,18.3135
+2324,2025-09-30,1534,18.3105
+18250,2025-09-30,1535,18.2750
+3311,2025-09-30,1536,18.2720
+14388,2025-09-30,1537,18.2350
+16795,2025-09-30,1538,18.2100
+10899,2025-09-30,1539,18.2035
+11092,2025-09-30,1540,18.1920
+3309,2025-09-30,1541,18.1820
+2712,2025-09-30,1542,18.1565
+19404,2025-09-30,1543,18.1380
+1632,2025-09-30,1544,18.0655
+11758,2025-09-30,1545,18.0595
+5614,2025-09-30,1546,18.0430
+10493,2025-09-30,1547,17.9960
+21365,2025-09-30,1548,17.9595
+19420,2025-09-30,1549,17.9465
+1893,2025-09-30,1550,17.9005
+17969,2025-09-30,1551,17.8795
+20140,2025-09-30,1552,17.8775
+12435,2025-09-30,1553,17.8670
+5340,2025-09-30,1554,17.8595
+18952,2025-09-30,1555,17.8580
+17061,2025-09-30,1556,17.8385
+9167,2025-09-30,1557,17.8350
+16736,2025-09-30,1558,17.8310
+16727,2025-09-30,1559,17.8290
+19403,2025-09-30,1560,17.8210
+1879,2025-09-30,1561,17.8100
+1260,2025-09-30,1562,17.7740
+7158,2025-09-30,1563,17.7735
+5203,2025-09-30,1564,17.7495
+3733,2025-09-30,1565,17.7365
+6368,2025-09-30,1566,17.7355
+18320,2025-09-30,1567,17.7170
+15840,2025-09-30,1568,17.7100
+5321,2025-09-30,1569,17.7030
+23339,2025-09-30,1570,17.6865
+15412,2025-09-30,1571,17.6820
+1482,2025-09-30,1572,17.6815
+15263,2025-09-30,1573,17.6390
+5572,2025-09-30,1574,17.6380
+10426,2025-09-30,1575,17.6250
+22012,2025-09-30,1575,17.6250
+5259,2025-09-30,1577,17.6140
+15688,2025-09-30,1578,17.5990
+19123,2025-09-30,1579,17.5650
+7479,2025-09-30,1580,17.5485
+9110,2025-09-30,1581,17.5445
+7290,2025-09-30,1582,17.5375
+9774,2025-09-30,1583,17.5200
+19720,2025-09-30,1584,17.5115
+7989,2025-09-30,1585,17.4845
+20003,2025-09-30,1586,17.4760
+17951,2025-09-30,1587,17.4695
+4540,2025-09-30,1588,17.4560
+10809,2025-09-30,1589,17.4500
+1270,2025-09-30,1590,17.4460
+21351,2025-09-30,1591,17.4295
+5680,2025-09-30,1592,17.4200
+19463,2025-09-30,1592,17.4200
+14508,2025-09-30,1594,17.4160
+10954,2025-09-30,1595,17.3995
+21601,2025-09-30,1596,17.3970
+18827,2025-09-30,1597,17.3865
+5186,2025-09-30,1598,17.3690
+11787,2025-09-30,1599,17.3670
+9096,2025-09-30,1600,17.3550
+1313,2025-09-30,1601,17.3525
+7555,2025-09-30,1602,17.3180
+2872,2025-09-30,1603,17.3080
+16177,2025-09-30,1604,17.2865
+5261,2025-09-30,1605,17.2675
+22817,2025-09-30,1605,17.2675
+1287,2025-09-30,1607,17.2475
+3834,2025-09-30,1608,17.2455
+5485,2025-09-30,1609,17.2295
+5858,2025-09-30,1610,17.2245
+5565,2025-09-30,1611,17.2170
+3469,2025-09-30,1612,17.2060
+19352,2025-09-30,1612,17.2060
+1576,2025-09-30,1614,17.2045
+19346,2025-09-30,1615,17.1965
+5845,2025-09-30,1616,17.1930
+21902,2025-09-30,1617,17.1615
+7815,2025-09-30,1618,17.1605
+9462,2025-09-30,1619,17.1550
+18842,2025-09-30,1620,17.1535
+19684,2025-09-30,1621,17.1040
+5525,2025-09-30,1622,17.0650
+17434,2025-09-30,1623,17.0400
+5509,2025-09-30,1624,17.0160
+1670,2025-09-30,1625,16.9970
+12508,2025-09-30,1626,16.9750
+4052,2025-09-30,1627,16.9510
+16778,2025-09-30,1627,16.9510
+20250,2025-09-30,1629,16.9420
+13899,2025-09-30,1630,16.9405
+7484,2025-09-30,1631,16.9400
+7065,2025-09-30,1632,16.9355
+13520,2025-09-30,1633,16.9245
+18473,2025-09-30,1634,16.9190
+7966,2025-09-30,1635,16.9080
+17453,2025-09-30,1636,16.9060
+16787,2025-09-30,1637,16.9000
+11521,2025-09-30,1638,16.8735
+5712,2025-09-30,1639,16.8720
+3056,2025-09-30,1640,16.8400
+18774,2025-09-30,1641,16.8325
+6549,2025-09-30,1642,16.8195
+1906,2025-09-30,1643,16.8095
+12250,2025-09-30,1644,16.8065
+1864,2025-09-30,1645,16.7885
+10651,2025-09-30,1646,16.7780
+6387,2025-09-30,1647,16.7705
+5358,2025-09-30,1648,16.7650
+12263,2025-09-30,1649,16.7635
+15313,2025-09-30,1650,16.7620
+18505,2025-09-30,1651,16.7610
+6074,2025-09-30,1652,16.7595
+21712,2025-09-30,1653,16.7300
+21465,2025-09-30,1654,16.7240
+2820,2025-09-30,1655,16.7140
+3621,2025-09-30,1656,16.6925
+21181,2025-09-30,1657,16.6635
+13841,2025-09-30,1658,16.6450
+23218,2025-09-30,1659,16.6420
+19432,2025-09-30,1660,16.6390
+18684,2025-09-30,1661,16.6160
+6139,2025-09-30,1662,16.6060
+6152,2025-09-30,1663,16.5720
+1392,2025-09-30,1664,16.5685
+3337,2025-09-30,1665,16.5625
+15239,2025-09-30,1666,16.5425
+13906,2025-09-30,1667,16.5140
+7079,2025-09-30,1668,16.5080
+15649,2025-09-30,1669,16.5065
+22258,2025-09-30,1670,16.4845
+20124,2025-09-30,1671,16.4205
+7063,2025-09-30,1672,16.4195
+5560,2025-09-30,1673,16.3995
+16997,2025-09-30,1674,16.3630
+17916,2025-09-30,1675,16.3490
+4034,2025-09-30,1676,16.3450
+22045,2025-09-30,1677,16.3405
+4958,2025-09-30,1678,16.3375
+2836,2025-09-30,1679,16.3330
+1053,2025-09-30,1680,16.3270
+14000,2025-09-30,1681,16.3075
+23013,2025-09-30,1682,16.2635
+2775,2025-09-30,1683,16.2600
+17281,2025-09-30,1684,16.2530
+1923,2025-09-30,1685,16.2515
+7859,2025-09-30,1686,16.2460
+8379,2025-09-30,1687,16.2095
+13583,2025-09-30,1688,16.2065
+16213,2025-09-30,1689,16.1795
+12224,2025-09-30,1690,16.1485
+3408,2025-09-30,1691,16.0905
+1803,2025-09-30,1692,16.0835
+14043,2025-09-30,1693,16.0830
+19718,2025-09-30,1694,16.0685
+10488,2025-09-30,1695,16.0340
+23183,2025-09-30,1696,16.0285
+13886,2025-09-30,1697,16.0140
+13762,2025-09-30,1698,16.0120
+5681,2025-09-30,1699,16.0100
+21512,2025-09-30,1700,15.9945
+1634,2025-09-30,1701,15.9935
+16862,2025-09-30,1702,15.9665
+12298,2025-09-30,1703,15.9425
+16336,2025-09-30,1703,15.9425
+10905,2025-09-30,1705,15.9350
+4441,2025-09-30,1706,15.9250
+1835,2025-09-30,1707,15.9145
+21124,2025-09-30,1708,15.8945
+16728,2025-09-30,1709,15.8675
+17836,2025-09-30,1710,15.8625
+5166,2025-09-30,1711,15.8550
+10343,2025-09-30,1712,15.8285
+3588,2025-09-30,1713,15.7655
+2736,2025-09-30,1714,15.7500
+2105,2025-09-30,1715,15.7455
+6546,2025-09-30,1716,15.7400
+14835,2025-09-30,1717,15.7295
+13018,2025-09-30,1718,15.7195
+15749,2025-09-30,1719,15.7030
+10500,2025-09-30,1720,15.6995
+19085,2025-09-30,1721,15.6920
+1631,2025-09-30,1722,15.6810
+1058,2025-09-30,1723,15.6800
+16996,2025-09-30,1724,15.6730
+14375,2025-09-30,1725,15.6500
+21558,2025-09-30,1726,15.6380
+5834,2025-09-30,1727,15.6235
+12714,2025-09-30,1728,15.6130
+19777,2025-09-30,1729,15.6065
+16341,2025-09-30,1730,15.5850
+20977,2025-09-30,1731,15.5725
+7613,2025-09-30,1732,15.5720
+1707,2025-09-30,1733,15.5605
+17810,2025-09-30,1734,15.5435
+5426,2025-09-30,1735,15.5385
+1478,2025-09-30,1736,15.5200
+16675,2025-09-30,1737,15.5170
+6956,2025-09-30,1738,15.4745
+14368,2025-09-30,1739,15.4365
+20349,2025-09-30,1740,15.4355
+2517,2025-09-30,1741,15.4195
+8543,2025-09-30,1742,15.4130
+8335,2025-09-30,1743,15.4055
+1908,2025-09-30,1744,15.3975
+19122,2025-09-30,1745,15.3645
+2952,2025-09-30,1746,15.3620
+3448,2025-09-30,1747,15.3470
+8177,2025-09-30,1748,15.3465
+2913,2025-09-30,1749,15.3420
+20167,2025-09-30,1750,15.3260
+18433,2025-09-30,1751,15.3160
+1444,2025-09-30,1752,15.3155
+18951,2025-09-30,1753,15.3115
+2447,2025-09-30,1754,15.3105
+2753,2025-09-30,1755,15.3065
+1645,2025-09-30,1756,15.2835
+19770,2025-09-30,1757,15.2765
+11476,2025-09-30,1758,15.2760
+3068,2025-09-30,1759,15.2610
+10540,2025-09-30,1760,15.2455
+5115,2025-09-30,1761,15.2395
+2115,2025-09-30,1762,15.2335
+22370,2025-09-30,1763,15.1960
+6661,2025-09-30,1764,15.1595
+1104,2025-09-30,1765,15.1495
+16637,2025-09-30,1766,15.1390
+3131,2025-09-30,1767,15.1045
+14692,2025-09-30,1768,15.0825
+8253,2025-09-30,1769,15.0810
+21591,2025-09-30,1770,15.0725
+7042,2025-09-30,1771,15.0680
+14679,2025-09-30,1772,15.0600
+2365,2025-09-30,1773,15.0560
+8520,2025-09-30,1774,15.0465
+22752,2025-09-30,1775,15.0360
+2390,2025-09-30,1776,15.0205
+11789,2025-09-30,1777,15.0160
+21009,2025-09-30,1778,15.0000
+9818,2025-09-30,1779,14.9890
+10687,2025-09-30,1780,14.9730
+13033,2025-09-30,1781,14.9590
+10455,2025-09-30,1782,14.9565
+7025,2025-09-30,1783,14.9340
+16373,2025-09-30,1784,14.9205
+11110,2025-09-30,1785,14.9125
+22667,2025-09-30,1786,14.9110
+3829,2025-09-30,1787,14.8965
+1873,2025-09-30,1788,14.8935
+11421,2025-09-30,1789,14.8905
+22826,2025-09-30,1790,14.8885
+19485,2025-09-30,1791,14.8765
+3823,2025-09-30,1792,14.8680
+15722,2025-09-30,1793,14.8585
+3049,2025-09-30,1794,14.8445
+3927,2025-09-30,1795,14.8435
+13019,2025-09-30,1796,14.7895
+21487,2025-09-30,1797,14.7775
+7821,2025-09-30,1798,14.7685
+8347,2025-09-30,1799,14.7625
+7621,2025-09-30,1800,14.7095
+18821,2025-09-30,1801,14.6565
+11518,2025-09-30,1802,14.6010
+3799,2025-09-30,1803,14.5745
+23713,2025-09-30,1804,14.5640
+19410,2025-09-30,1805,14.5635
+19480,2025-09-30,1806,14.5245
+5325,2025-09-30,1807,14.5225
+19103,2025-09-30,1807,14.5225
+11386,2025-09-30,1809,14.5095
+7986,2025-09-30,1810,14.4990
+13653,2025-09-30,1811,14.4915
+5836,2025-09-30,1812,14.4655
+6332,2025-09-30,1813,14.4445
+21528,2025-09-30,1814,14.4420
+5096,2025-09-30,1815,14.4410
+13905,2025-09-30,1816,14.4360
+14166,2025-09-30,1817,14.4310
+11836,2025-09-30,1818,14.4180
+9115,2025-09-30,1819,14.4100
+21510,2025-09-30,1820,14.3735
+8825,2025-09-30,1821,14.3655
+22170,2025-09-30,1822,14.3540
+18788,2025-09-30,1823,14.3450
+6099,2025-09-30,1824,14.3340
+3853,2025-09-30,1825,14.3225
+17741,2025-09-30,1825,14.3225
+13842,2025-09-30,1827,14.3035
+14699,2025-09-30,1828,14.3000
+23012,2025-09-30,1829,14.2705
+3034,2025-09-30,1830,14.2480
+11662,2025-09-30,1831,14.2445
+14836,2025-09-30,1832,14.2230
+2213,2025-09-30,1833,14.1875
+12376,2025-09-30,1834,14.1870
+11466,2025-09-30,1835,14.1785
+1171,2025-09-30,1836,14.1775
+15107,2025-09-30,1837,14.1760
+5811,2025-09-30,1838,14.1585
+19604,2025-09-30,1839,14.1480
+10790,2025-09-30,1840,14.1410
+10713,2025-09-30,1841,14.1400
+18561,2025-09-30,1842,14.1355
+18119,2025-09-30,1843,14.1345
+1154,2025-09-30,1844,14.1330
+5102,2025-09-30,1845,14.1315
+12303,2025-09-30,1846,14.1145
+14655,2025-09-30,1847,14.1100
+16412,2025-09-30,1848,14.1070
+5564,2025-09-30,1849,14.0835
+6580,2025-09-30,1850,14.0800
+7759,2025-09-30,1851,14.0745
+3300,2025-09-30,1852,14.0730
+20436,2025-09-30,1853,14.0720
+19391,2025-09-30,1854,14.0715
+22157,2025-09-30,1855,14.0660
+2261,2025-09-30,1856,14.0580
+21182,2025-09-30,1857,14.0425
+7167,2025-09-30,1858,14.0280
+19730,2025-09-30,1859,14.0230
+7750,2025-09-30,1860,14.0135
+5924,2025-09-30,1861,14.0105
+12574,2025-09-30,1862,14.0080
+6873,2025-09-30,1863,14.0000
+18195,2025-09-30,1864,13.9990
+4306,2025-09-30,1865,13.9870
+13749,2025-09-30,1866,13.9780
+5592,2025-09-30,1867,13.9690
+3143,2025-09-30,1868,13.9635
+18270,2025-09-30,1869,13.9450
+19472,2025-09-30,1870,13.9315
+1163,2025-09-30,1871,13.9295
+3911,2025-09-30,1872,13.9275
+1616,2025-09-30,1873,13.9165
+13139,2025-09-30,1874,13.9000
+7992,2025-09-30,1875,13.8990
+5635,2025-09-30,1876,13.8965
+4375,2025-09-30,1877,13.8500
+4633,2025-09-30,1878,13.8490
+10937,2025-09-30,1879,13.8465
+6049,2025-09-30,1880,13.8440
+7946,2025-09-30,1881,13.8415
+1234,2025-09-30,1882,13.8135
+18860,2025-09-30,1883,13.7970
+1032,2025-09-30,1884,13.7865
+17528,2025-09-30,1885,13.7780
+6157,2025-09-30,1886,13.7775
+4590,2025-09-30,1887,13.7485
+3800,2025-09-30,1888,13.7415
+7614,2025-09-30,1889,13.7275
+18048,2025-09-30,1890,13.7105
+20000,2025-09-30,1891,13.7040
+12460,2025-09-30,1892,13.6995
+1782,2025-09-30,1893,13.6815
+1480,2025-09-30,1894,13.6470
+8164,2025-09-30,1894,13.6470
+18399,2025-09-30,1896,13.6310
+8206,2025-09-30,1897,13.6270
+7187,2025-09-30,1898,13.6190
+7229,2025-09-30,1899,13.6165
+12196,2025-09-30,1900,13.6130
+19001,2025-09-30,1901,13.6120
+19630,2025-09-30,1902,13.6050
+5954,2025-09-30,1903,13.5940
+16439,2025-09-30,1904,13.5920
+2110,2025-09-30,1905,13.5900
+4885,2025-09-30,1906,13.5825
+19663,2025-09-30,1907,13.5690
+18959,2025-09-30,1908,13.5650
+20118,2025-09-30,1909,13.5635
+3199,2025-09-30,1910,13.5525
+13602,2025-09-30,1911,13.5385
+7018,2025-09-30,1912,13.5220
+10821,2025-09-30,1913,13.5115
+9994,2025-09-30,1914,13.4850
+21208,2025-09-30,1915,13.4660
+23418,2025-09-30,1916,13.4525
+6357,2025-09-30,1917,13.4500
+8574,2025-09-30,1918,13.4370
+11932,2025-09-30,1919,13.4200
+11219,2025-09-30,1920,13.4160
+21821,2025-09-30,1921,13.4065
+14179,2025-09-30,1922,13.3900
+9345,2025-09-30,1923,13.3675
+7561,2025-09-30,1924,13.3630
+21405,2025-09-30,1925,13.3575
+15913,2025-09-30,1926,13.3570
+12958,2025-09-30,1927,13.3430
+2424,2025-09-30,1928,13.3300
+19011,2025-09-30,1929,13.3045
+23794,2025-09-30,1930,13.2920
+1068,2025-09-30,1931,13.2530
+2894,2025-09-30,1932,13.2395
+1022,2025-09-30,1933,13.2360
+5804,2025-09-30,1934,13.2355
+14283,2025-09-30,1935,13.2315
+13087,2025-09-30,1936,13.2230
+10458,2025-09-30,1937,13.2095
+20822,2025-09-30,1938,13.1810
+13607,2025-09-30,1939,13.1805
+12176,2025-09-30,1940,13.1665
+14476,2025-09-30,1940,13.1665
+9094,2025-09-30,1942,13.1165
+16147,2025-09-30,1943,13.1140
+1082,2025-09-30,1944,13.1065
+2071,2025-09-30,1945,13.0990
+16528,2025-09-30,1946,13.0875
+17383,2025-09-30,1947,13.0865
+1891,2025-09-30,1948,13.0830
+23288,2025-09-30,1949,13.0780
+5222,2025-09-30,1950,13.0575
+7644,2025-09-30,1951,13.0545
+7492,2025-09-30,1952,13.0480
+1577,2025-09-30,1953,13.0385
+6443,2025-09-30,1954,13.0215
+16220,2025-09-30,1955,13.0045
+13911,2025-09-30,1956,12.9985
+5783,2025-09-30,1957,12.9900
+3969,2025-09-30,1958,12.9600
+9004,2025-09-30,1959,12.9395
+4341,2025-09-30,1960,12.8985
+7500,2025-09-30,1961,12.8935
+24180,2025-09-30,1962,12.8850
+21584,2025-09-30,1963,12.8845
+17051,2025-09-30,1964,12.8765
+6088,2025-09-30,1965,12.8570
+23472,2025-09-30,1966,12.8515
+2470,2025-09-30,1967,12.8440
+1613,2025-09-30,1968,12.8420
+15324,2025-09-30,1969,12.8405
+7087,2025-09-30,1970,12.8255
+5376,2025-09-30,1971,12.8080
+17819,2025-09-30,1972,12.7975
+3455,2025-09-30,1973,12.7965
+16430,2025-09-30,1974,12.7960
+9807,2025-09-30,1975,12.7930
+6111,2025-09-30,1976,12.7820
+11527,2025-09-30,1977,12.7760
+14167,2025-09-30,1978,12.7705
+5244,2025-09-30,1979,12.7655
+2559,2025-09-30,1980,12.7545
+18507,2025-09-30,1981,12.7525
+17925,2025-09-30,1982,12.7245
+19571,2025-09-30,1983,12.6960
+7590,2025-09-30,1984,12.6955
+6055,2025-09-30,1985,12.6920
+8415,2025-09-30,1986,12.6860
+4767,2025-09-30,1987,12.6845
+17509,2025-09-30,1988,12.6660
+4750,2025-09-30,1989,12.6545
+4013,2025-09-30,1990,12.6430
+23778,2025-09-30,1991,12.6315
+3098,2025-09-30,1992,12.6280
+10503,2025-09-30,1993,12.6250
+16724,2025-09-30,1994,12.5940
+10864,2025-09-30,1995,12.5915
+9599,2025-09-30,1996,12.5825
+18392,2025-09-30,1997,12.5765
+3656,2025-09-30,1998,12.5570
+8194,2025-09-30,1999,12.5365
+16544,2025-09-30,2000,12.5325
+19755,2025-09-30,2001,12.5320
+19233,2025-09-30,2002,12.5245
+5019,2025-09-30,2003,12.5210
+20921,2025-09-30,2004,12.5105
+10674,2025-09-30,2005,12.5055
+12860,2025-09-30,2006,12.5010
+18812,2025-09-30,2007,12.5000
+19390,2025-09-30,2008,12.4605
+16370,2025-09-30,2009,12.4600
+20120,2025-09-30,2010,12.4580
+7802,2025-09-30,2011,12.4570
+15183,2025-09-30,2012,12.4525
+19169,2025-09-30,2012,12.4525
+21219,2025-09-30,2014,12.4460
+7981,2025-09-30,2015,12.4400
+6251,2025-09-30,2016,12.4380
+19086,2025-09-30,2017,12.4125
+7636,2025-09-30,2018,12.3990
+12316,2025-09-30,2019,12.3780
+12173,2025-09-30,2020,12.3535
+12327,2025-09-30,2021,12.3435
+4490,2025-09-30,2022,12.3145
+20171,2025-09-30,2023,12.3090
+14444,2025-09-30,2024,12.2975
+4873,2025-09-30,2025,12.2940
+14416,2025-09-30,2026,12.2910
+6051,2025-09-30,2027,12.2875
+19921,2025-09-30,2028,12.2685
+10222,2025-09-30,2029,12.2500
+3388,2025-09-30,2030,12.2425
+4282,2025-09-30,2031,12.2360
+15350,2025-09-30,2032,12.2335
+21822,2025-09-30,2033,12.2325
+3857,2025-09-30,2034,12.2275
+13328,2025-09-30,2035,12.2200
+9210,2025-09-30,2036,12.2130
+18076,2025-09-30,2037,12.2100
+4480,2025-09-30,2038,12.2050
+1450,2025-09-30,2039,12.1960
+4223,2025-09-30,2040,12.1875
+22067,2025-09-30,2041,12.1625
+13580,2025-09-30,2042,12.1435
+3564,2025-09-30,2043,12.1355
+8104,2025-09-30,2044,12.1325
+19397,2025-09-30,2045,12.1280
+12651,2025-09-30,2046,12.1265
+11615,2025-09-30,2047,12.1230
+5953,2025-09-30,2048,12.1100
+8259,2025-09-30,2049,12.0975
+6175,2025-09-30,2050,12.0935
+18403,2025-09-30,2050,12.0935
+18436,2025-09-30,2052,12.0720
+6982,2025-09-30,2053,12.0680
+1868,2025-09-30,2054,12.0605
+7060,2025-09-30,2055,12.0550
+21129,2025-09-30,2056,12.0525
+16473,2025-09-30,2057,12.0480
+5971,2025-09-30,2058,12.0400
+20951,2025-09-30,2059,12.0285
+6323,2025-09-30,2060,12.0240
+18257,2025-09-30,2061,12.0175
+6766,2025-09-30,2062,12.0090
+3332,2025-09-30,2063,11.9995
+4701,2025-09-30,2063,11.9995
+22397,2025-09-30,2065,11.9930
+1633,2025-09-30,2066,11.9810
+20001,2025-09-30,2067,11.9805
+10897,2025-09-30,2068,11.9790
+6898,2025-09-30,2069,11.9745
+1493,2025-09-30,2070,11.9735
+17693,2025-09-30,2071,11.9690
+7704,2025-09-30,2072,11.9660
+11524,2025-09-30,2073,11.9605
+15865,2025-09-30,2074,11.9575
+22313,2025-09-30,2075,11.9515
+8330,2025-09-30,2076,11.9475
+1585,2025-09-30,2077,11.9410
+22493,2025-09-30,2078,11.9365
+13462,2025-09-30,2079,11.9360
+1093,2025-09-30,2080,11.9235
+17998,2025-09-30,2081,11.9070
+4315,2025-09-30,2082,11.8990
+8990,2025-09-30,2083,11.8930
+22990,2025-09-30,2084,11.8875
+18080,2025-09-30,2085,11.8705
+20007,2025-09-30,2086,11.8640
+1910,2025-09-30,2087,11.8620
+20169,2025-09-30,2088,11.8575
+7496,2025-09-30,2089,11.8425
+16208,2025-09-30,2090,11.8370
+8553,2025-09-30,2091,11.8325
+2283,2025-09-30,2092,11.8080
+12573,2025-09-30,2093,11.8025
+9179,2025-09-30,2094,11.7910
+14374,2025-09-30,2095,11.7895
+15082,2025-09-30,2096,11.7725
+17231,2025-09-30,2097,11.7585
+17508,2025-09-30,2098,11.7395
+5110,2025-09-30,2099,11.7240
+7994,2025-09-30,2100,11.7110
+6130,2025-09-30,2101,11.7085
+12434,2025-09-30,2102,11.6980
+11293,2025-09-30,2103,11.6945
+12481,2025-09-30,2104,11.6900
+12507,2025-09-30,2105,11.6865
+14585,2025-09-30,2105,11.6865
+9391,2025-09-30,2107,11.6790
+7810,2025-09-30,2108,11.6775
+4101,2025-09-30,2109,11.6770
+2724,2025-09-30,2110,11.6625
+7043,2025-09-30,2111,11.6605
+10880,2025-09-30,2112,11.6415
+7978,2025-09-30,2113,11.6280
+1037,2025-09-30,2114,11.6275
+18936,2025-09-30,2115,11.6205
+12510,2025-09-30,2116,11.6185
+20123,2025-09-30,2117,11.6165
+2200,2025-09-30,2118,11.6120
+19425,2025-09-30,2119,11.5850
+11235,2025-09-30,2120,11.5800
+3885,2025-09-30,2121,11.5570
+21210,2025-09-30,2122,11.5455
+21723,2025-09-30,2123,11.5450
+8544,2025-09-30,2124,11.5275
+5983,2025-09-30,2125,11.5255
+13654,2025-09-30,2126,11.5095
+10501,2025-09-30,2127,11.5090
+5091,2025-09-30,2128,11.4995
+20043,2025-09-30,2129,11.4980
+6752,2025-09-30,2130,11.4915
+3387,2025-09-30,2131,11.4865
+5229,2025-09-30,2132,11.4765
+4890,2025-09-30,2133,11.4740
+11104,2025-09-30,2134,11.4600
+18197,2025-09-30,2135,11.4500
+4412,2025-09-30,2136,11.4485
+17249,2025-09-30,2137,11.4475
+17250,2025-09-30,2137,11.4475
+1465,2025-09-30,2139,11.4420
+6358,2025-09-30,2140,11.4140
+21390,2025-09-30,2141,11.4085
+24247,2025-09-30,2142,11.4005
+17740,2025-09-30,2143,11.3795
+3578,2025-09-30,2144,11.3785
+14045,2025-09-30,2145,11.3645
+17001,2025-09-30,2146,11.3550
+16441,2025-09-30,2147,11.3505
+21691,2025-09-30,2148,11.3500
+16461,2025-09-30,2149,11.3460
+10219,2025-09-30,2150,11.3375
+5112,2025-09-30,2151,11.3160
+12235,2025-09-30,2152,11.3140
+11733,2025-09-30,2153,11.3090
+18925,2025-09-30,2154,11.3060
+16886,2025-09-30,2155,11.3005
+6918,2025-09-30,2156,11.2950
+13940,2025-09-30,2157,11.2855
+3790,2025-09-30,2158,11.2780
+2211,2025-09-30,2159,11.2735
+4545,2025-09-30,2160,11.2690
+19572,2025-09-30,2161,11.2560
+5420,2025-09-30,2162,11.2525
+5215,2025-09-30,2163,11.2420
+20048,2025-09-30,2164,11.2395
+22238,2025-09-30,2165,11.2385
+1200,2025-09-30,2166,11.2180
+17585,2025-09-30,2167,11.2160
+21421,2025-09-30,2168,11.2135
+12682,2025-09-30,2169,11.1985
+18298,2025-09-30,2170,11.1870
+16888,2025-09-30,2171,11.1855
+3046,2025-09-30,2172,11.1695
+9422,2025-09-30,2173,11.1635
+7976,2025-09-30,2174,11.1590
+10043,2025-09-30,2175,11.1250
+20865,2025-09-30,2176,11.1215
+3681,2025-09-30,2177,11.1100
+13711,2025-09-30,2178,11.0950
+4355,2025-09-30,2179,11.0940
+10283,2025-09-30,2180,11.0925
+4506,2025-09-30,2181,11.0910
+4745,2025-09-30,2182,11.0835
+22567,2025-09-30,2183,11.0680
+7264,2025-09-30,2184,11.0655
+3094,2025-09-30,2185,11.0650
+12278,2025-09-30,2186,11.0575
+2156,2025-09-30,2187,11.0560
+17156,2025-09-30,2188,11.0385
+12685,2025-09-30,2189,11.0255
+8122,2025-09-30,2190,10.9950
+17791,2025-09-30,2191,10.9880
+2557,2025-09-30,2192,10.9865
+15084,2025-09-30,2193,10.9760
+8393,2025-09-30,2194,10.9750
+20192,2025-09-30,2195,10.9725
+10495,2025-09-30,2196,10.9690
+16817,2025-09-30,2197,10.9560
+2526,2025-09-30,2198,10.9425
+16092,2025-09-30,2199,10.9420
+8841,2025-09-30,2200,10.9395
+22492,2025-09-30,2201,10.9365
+1679,2025-09-30,2202,10.9335
+1595,2025-09-30,2203,10.9170
+4020,2025-09-30,2204,10.9110
+11656,2025-09-30,2205,10.9075
+9483,2025-09-30,2206,10.8945
+10798,2025-09-30,2207,10.8885
+9356,2025-09-30,2208,10.8865
+15176,2025-09-30,2209,10.8840
+23462,2025-09-30,2210,10.8780
+8988,2025-09-30,2211,10.8645
+2320,2025-09-30,2212,10.8530
+22584,2025-09-30,2213,10.8520
+1636,2025-09-30,2214,10.8450
+2387,2025-09-30,2215,10.8445
+20975,2025-09-30,2216,10.8430
+13060,2025-09-30,2217,10.8320
+16926,2025-09-30,2218,10.8025
+4838,2025-09-30,2219,10.8020
+13358,2025-09-30,2220,10.8015
+21053,2025-09-30,2221,10.7925
+13571,2025-09-30,2222,10.7915
+19063,2025-09-30,2223,10.7830
+15394,2025-09-30,2224,10.7815
+9430,2025-09-30,2225,10.7805
+1069,2025-09-30,2226,10.7710
+2396,2025-09-30,2227,10.7610
+2919,2025-09-30,2228,10.7555
+9623,2025-09-30,2229,10.7515
+3590,2025-09-30,2230,10.7500
+6120,2025-09-30,2231,10.7395
+21751,2025-09-30,2232,10.7380
+6737,2025-09-30,2233,10.7285
+17221,2025-09-30,2234,10.7245
+10348,2025-09-30,2235,10.7220
+6903,2025-09-30,2236,10.7130
+17921,2025-09-30,2237,10.6900
+16230,2025-09-30,2238,10.6820
+16776,2025-09-30,2238,10.6820
+2819,2025-09-30,2240,10.6765
+15630,2025-09-30,2241,10.6700
+21064,2025-09-30,2241,10.6700
+2163,2025-09-30,2243,10.6695
+4548,2025-09-30,2244,10.6610
+2946,2025-09-30,2245,10.6545
+20770,2025-09-30,2246,10.6535
+4683,2025-09-30,2247,10.6495
+11213,2025-09-30,2248,10.6465
+20136,2025-09-30,2249,10.6460
+20304,2025-09-30,2250,10.6420
+7536,2025-09-30,2251,10.6260
+20225,2025-09-30,2251,10.6260
+9996,2025-09-30,2253,10.6215
+16428,2025-09-30,2253,10.6215
+12676,2025-09-30,2255,10.6155
+4229,2025-09-30,2256,10.5990
+19388,2025-09-30,2257,10.5945
+20193,2025-09-30,2258,10.5910
+7004,2025-09-30,2259,10.5880
+10536,2025-09-30,2260,10.5850
+6147,2025-09-30,2261,10.5840
+13861,2025-09-30,2262,10.5810
+13730,2025-09-30,2263,10.5785
+6320,2025-09-30,2264,10.5750
+22755,2025-09-30,2265,10.5690
+1768,2025-09-30,2266,10.5685
+3021,2025-09-30,2267,10.5595
+23408,2025-09-30,2268,10.5455
+1755,2025-09-30,2269,10.5400
+11089,2025-09-30,2270,10.5240
+22077,2025-09-30,2271,10.5180
+5307,2025-09-30,2272,10.5105
+5143,2025-09-30,2273,10.5020
+1664,2025-09-30,2274,10.4820
+2445,2025-09-30,2275,10.4800
+4461,2025-09-30,2276,10.4780
+3347,2025-09-30,2277,10.4740
+19115,2025-09-30,2278,10.4615
+12535,2025-09-30,2279,10.4600
+9797,2025-09-30,2280,10.4480
+7701,2025-09-30,2281,10.4465
+11506,2025-09-30,2282,10.4445
+2018,2025-09-30,2283,10.4425
+7624,2025-09-30,2284,10.4400
+22824,2025-09-30,2285,10.4325
+11244,2025-09-30,2286,10.4320
+22326,2025-09-30,2287,10.4020
+2699,2025-09-30,2288,10.3815
+9389,2025-09-30,2289,10.3685
+4039,2025-09-30,2290,10.3630
+14028,2025-09-30,2291,10.3590
+21134,2025-09-30,2292,10.3585
+20709,2025-09-30,2293,10.3370
+15770,2025-09-30,2294,10.3110
+20914,2025-09-30,2295,10.3030
+1596,2025-09-30,2296,10.2970
+13638,2025-09-30,2297,10.2940
+8816,2025-09-30,2298,10.2860
+16000,2025-09-30,2299,10.2775
+16217,2025-09-30,2300,10.2745
+1900,2025-09-30,2301,10.2645
+15577,2025-09-30,2302,10.2640
+19601,2025-09-30,2303,10.2475
+5369,2025-09-30,2304,10.2400
+21669,2025-09-30,2305,10.2375
+18762,2025-09-30,2306,10.2350
+4591,2025-09-30,2307,10.2275
+8326,2025-09-30,2308,10.2105
+21420,2025-09-30,2309,10.2045
+11479,2025-09-30,2310,10.2040
+22911,2025-09-30,2311,10.1920
+12382,2025-09-30,2312,10.1795
+8428,2025-09-30,2313,10.1740
+4992,2025-09-30,2314,10.1735
+18065,2025-09-30,2315,10.1725
+3010,2025-09-30,2316,10.1675
+4627,2025-09-30,2317,10.1530
+15203,2025-09-30,2318,10.1525
+3658,2025-09-30,2319,10.1375
+15395,2025-09-30,2320,10.1270
+4079,2025-09-30,2321,10.1155
+13845,2025-09-30,2322,10.1055
+13037,2025-09-30,2323,10.1020
+5198,2025-09-30,2324,10.0905
+16655,2025-09-30,2325,10.0895
+1869,2025-09-30,2326,10.0885
+18963,2025-09-30,2327,10.0870
+3254,2025-09-30,2328,10.0825
+22325,2025-09-30,2329,10.0770
+4904,2025-09-30,2330,10.0650
+6897,2025-09-30,2331,10.0565
+6233,2025-09-30,2332,10.0515
+1635,2025-09-30,2333,10.0500
+19810,2025-09-30,2334,10.0450
+1523,2025-09-30,2335,10.0410
+14428,2025-09-30,2335,10.0410
+18618,2025-09-30,2337,10.0405
+2259,2025-09-30,2338,10.0390
+15744,2025-09-30,2339,10.0310
+18238,2025-09-30,2340,10.0215
+21442,2025-09-30,2341,10.0165
+11853,2025-09-30,2342,10.0125
+10578,2025-09-30,2343,10.0010
+16768,2025-09-30,2344,10.0000
+5304,2025-09-30,2345,9.9930
+17911,2025-09-30,2346,9.9860
+7486,2025-09-30,2347,9.9810
+1146,2025-09-30,2348,9.9760
+20812,2025-09-30,2349,9.9755
+19980,2025-09-30,2350,9.9530
+1556,2025-09-30,2351,9.9405
+14051,2025-09-30,2351,9.9405
+21542,2025-09-30,2353,9.9255
+23429,2025-09-30,2354,9.9250
+7550,2025-09-30,2355,9.9240
+11729,2025-09-30,2356,9.9205
+16229,2025-09-30,2357,9.9120
+23208,2025-09-30,2358,9.9030
+21178,2025-09-30,2359,9.9015
+21179,2025-09-30,2360,9.8965
+21431,2025-09-30,2361,9.8935
+18389,2025-09-30,2362,9.8885
+12987,2025-09-30,2363,9.8850
+1001,2025-09-30,2364,9.8800
+18667,2025-09-30,2365,9.8745
+9961,2025-09-30,2366,9.8685
+14862,2025-09-30,2367,9.8630
+16738,2025-09-30,2368,9.8605
+9267,2025-09-30,2369,9.8600
+1173,2025-09-30,2370,9.8565
+2693,2025-09-30,2371,9.8545
+6402,2025-09-30,2371,9.8545
+16070,2025-09-30,2373,9.8525
+22823,2025-09-30,2374,9.8500
+7965,2025-09-30,2375,9.8285
+18877,2025-09-30,2376,9.8210
+13285,2025-09-30,2377,9.8165
+2415,2025-09-30,2378,9.8130
+5016,2025-09-30,2379,9.8095
+12870,2025-09-30,2380,9.8085
+1324,2025-09-30,2381,9.8025
+4636,2025-09-30,2382,9.8005
+14983,2025-09-30,2383,9.7780
+20034,2025-09-30,2384,9.7775
+19163,2025-09-30,2385,9.7740
+21765,2025-09-30,2386,9.7695
+22099,2025-09-30,2387,9.7665
+22162,2025-09-30,2388,9.7650
+22189,2025-09-30,2389,9.7605
+4100,2025-09-30,2390,9.7550
+19375,2025-09-30,2391,9.7500
+16446,2025-09-30,2392,9.7380
+9995,2025-09-30,2393,9.7375
+19317,2025-09-30,2394,9.7335
+19318,2025-09-30,2395,9.7330
+14205,2025-09-30,2396,9.7220
+20308,2025-09-30,2397,9.7210
+11153,2025-09-30,2398,9.7205
+7758,2025-09-30,2399,9.7025
+5606,2025-09-30,2400,9.6950
+6515,2025-09-30,2401,9.6920
+20969,2025-09-30,2402,9.6820
+13952,2025-09-30,2403,9.6725
+11232,2025-09-30,2404,9.6575
+21689,2025-09-30,2405,9.6425
+1074,2025-09-30,2406,9.6415
+5241,2025-09-30,2407,9.6375
+6313,2025-09-30,2408,9.6340
+22792,2025-09-30,2409,9.6325
+9360,2025-09-30,2410,9.6240
+18255,2025-09-30,2411,9.6190
+14007,2025-09-30,2412,9.6135
+12318,2025-09-30,2413,9.6100
+17077,2025-09-30,2414,9.6035
+6427,2025-09-30,2415,9.6000
+17076,2025-09-30,2416,9.5985
+2336,2025-09-30,2417,9.5970
+6445,2025-09-30,2418,9.5935
+13379,2025-09-30,2419,9.5870
+3470,2025-09-30,2420,9.5825
+21668,2025-09-30,2420,9.5825
+20794,2025-09-30,2422,9.5735
+17447,2025-09-30,2423,9.5695
+1142,2025-09-30,2424,9.5565
+18701,2025-09-30,2425,9.5470
+1811,2025-09-30,2426,9.5455
+14417,2025-09-30,2427,9.5440
+23027,2025-09-30,2428,9.5390
+15815,2025-09-30,2429,9.5330
+23779,2025-09-30,2430,9.5245
+2926,2025-09-30,2431,9.5240
+21959,2025-09-30,2432,9.5110
+7910,2025-09-30,2433,9.5010
+9338,2025-09-30,2434,9.4965
+19753,2025-09-30,2435,9.4900
+4737,2025-09-30,2436,9.4885
+1979,2025-09-30,2437,9.4740
+19931,2025-09-30,2438,9.4495
+8516,2025-09-30,2439,9.4420
+5208,2025-09-30,2440,9.4260
+4133,2025-09-30,2441,9.4180
+8589,2025-09-30,2442,9.4170
+1536,2025-09-30,2443,9.4160
+23453,2025-09-30,2444,9.4095
+4150,2025-09-30,2445,9.4080
+8232,2025-09-30,2446,9.3875
+23252,2025-09-30,2447,9.3775
+18259,2025-09-30,2448,9.3755
+20331,2025-09-30,2449,9.3680
+5155,2025-09-30,2450,9.3635
+10555,2025-09-30,2451,9.3460
+4265,2025-09-30,2452,9.3445
+1219,2025-09-30,2453,9.3435
+21642,2025-09-30,2454,9.3405
+15656,2025-09-30,2455,9.3345
+16677,2025-09-30,2456,9.3250
+5595,2025-09-30,2457,9.3070
+15201,2025-09-30,2458,9.3050
+21505,2025-09-30,2459,9.3025
+4592,2025-09-30,2460,9.2785
+15868,2025-09-30,2461,9.2700
+22926,2025-09-30,2462,9.2655
+21443,2025-09-30,2463,9.2585
+19200,2025-09-30,2464,9.2415
+19836,2025-09-30,2465,9.2345
+1532,2025-09-30,2466,9.2305
+18816,2025-09-30,2467,9.2245
+4287,2025-09-30,2468,9.2235
+19507,2025-09-30,2469,9.2215
+3954,2025-09-30,2470,9.2075
+9787,2025-09-30,2471,9.2050
+2749,2025-09-30,2472,9.2025
+16767,2025-09-30,2473,9.2000
+21958,2025-09-30,2474,9.1955
+5351,2025-09-30,2475,9.1940
+19580,2025-09-30,2476,9.1875
+22802,2025-09-30,2477,9.1850
+17392,2025-09-30,2478,9.1835
+16823,2025-09-30,2479,9.1775
+11730,2025-09-30,2480,9.1680
+21132,2025-09-30,2481,9.1640
+6408,2025-09-30,2482,9.1605
+22358,2025-09-30,2483,9.1585
+21433,2025-09-30,2484,9.1325
+21918,2025-09-30,2485,9.1135
+6712,2025-09-30,2486,9.1045
+18072,2025-09-30,2487,9.0930
+21889,2025-09-30,2488,9.0910
+16775,2025-09-30,2489,9.0865
+15111,2025-09-30,2490,9.0855
+17659,2025-09-30,2491,9.0745
+21106,2025-09-30,2492,9.0705
+14282,2025-09-30,2493,9.0700
+14060,2025-09-30,2494,9.0620
+19550,2025-09-30,2495,9.0445
+15825,2025-09-30,2496,9.0440
+1051,2025-09-30,2497,9.0335
+21888,2025-09-30,2498,9.0310
+4595,2025-09-30,2499,9.0290
+12340,2025-09-30,2500,9.0275
+16908,2025-09-30,2501,9.0080
+16413,2025-09-30,2502,9.0025
+3498,2025-09-30,2503,8.9965
+9455,2025-09-30,2504,8.9725
+13656,2025-09-30,2505,8.9700
+19234,2025-09-30,2506,8.9665
+6425,2025-09-30,2507,8.9275
+15056,2025-09-30,2508,8.9010
+1273,2025-09-30,2509,8.8935
+15756,2025-09-30,2510,8.8860
+21724,2025-09-30,2511,8.8840
+20417,2025-09-30,2512,8.8710
+6240,2025-09-30,2513,8.8685
+4907,2025-09-30,2514,8.8385
+19599,2025-09-30,2515,8.8365
+10482,2025-09-30,2516,8.8235
+10415,2025-09-30,2517,8.8225
+3245,2025-09-30,2518,8.8105
+20670,2025-09-30,2519,8.8065
+9413,2025-09-30,2520,8.8030
+20890,2025-09-30,2521,8.7985
+2590,2025-09-30,2522,8.7900
+12835,2025-09-30,2523,8.7780
+1824,2025-09-30,2524,8.7695
+4305,2025-09-30,2525,8.7675
+22495,2025-09-30,2526,8.7655
+13748,2025-09-30,2527,8.7630
+20079,2025-09-30,2527,8.7630
+23243,2025-09-30,2529,8.7470
+9192,2025-09-30,2530,8.7465
+22292,2025-09-30,2531,8.7285
+3027,2025-09-30,2532,8.7170
+6322,2025-09-30,2533,8.7115
+1740,2025-09-30,2534,8.7035
+15768,2025-09-30,2534,8.7035
+22151,2025-09-30,2536,8.7025
+6321,2025-09-30,2537,8.7015
+8833,2025-09-30,2537,8.7015
+1538,2025-09-30,2539,8.6925
+1687,2025-09-30,2540,8.6850
+19962,2025-09-30,2541,8.6830
+22241,2025-09-30,2542,8.6765
+16660,2025-09-30,2543,8.6740
+22249,2025-09-30,2544,8.6735
+1644,2025-09-30,2545,8.6650
+1837,2025-09-30,2546,8.6635
+17686,2025-09-30,2547,8.6545
+5662,2025-09-30,2548,8.6530
+14532,2025-09-30,2549,8.6505
+15870,2025-09-30,2549,8.6505
+10494,2025-09-30,2551,8.6395
+11187,2025-09-30,2552,8.6340
+9416,2025-09-30,2553,8.6315
+13111,2025-09-30,2554,8.6280
+21046,2025-09-30,2554,8.6280
+1371,2025-09-30,2556,8.6240
+4948,2025-09-30,2557,8.6125
+8287,2025-09-30,2558,8.6100
+12448,2025-09-30,2559,8.6075
+12418,2025-09-30,2560,8.5945
+7230,2025-09-30,2561,8.5940
+15822,2025-09-30,2562,8.5845
+9168,2025-09-30,2563,8.5805
+8241,2025-09-30,2564,8.5735
+15399,2025-09-30,2565,8.5645
+20915,2025-09-30,2566,8.5600
+16846,2025-09-30,2567,8.5550
+19497,2025-09-30,2568,8.5525
+6526,2025-09-30,2569,8.5505
+8005,2025-09-30,2570,8.5350
+15345,2025-09-30,2571,8.5330
+21571,2025-09-30,2572,8.5290
+20138,2025-09-30,2573,8.4855
+2593,2025-09-30,2574,8.4780
+21564,2025-09-30,2575,8.4620
+23244,2025-09-30,2575,8.4620
+14685,2025-09-30,2577,8.4540
+8115,2025-09-30,2578,8.4515
+3631,2025-09-30,2579,8.4500
+19025,2025-09-30,2580,8.4430
+6780,2025-09-30,2581,8.4400
+23575,2025-09-30,2582,8.4175
+16173,2025-09-30,2583,8.4145
+23676,2025-09-30,2584,8.4095
+5935,2025-09-30,2585,8.3970
+17036,2025-09-30,2586,8.3940
+22665,2025-09-30,2587,8.3885
+17834,2025-09-30,2588,8.3870
+11681,2025-09-30,2589,8.3865
+19470,2025-09-30,2590,8.3800
+21234,2025-09-30,2591,8.3695
+21222,2025-09-30,2592,8.3660
+22156,2025-09-30,2593,8.3595
+3155,2025-09-30,2594,8.3510
+22581,2025-09-30,2595,8.3395
+21737,2025-09-30,2596,8.3260
+6478,2025-09-30,2597,8.3200
+22115,2025-09-30,2598,8.3125
+22247,2025-09-30,2599,8.3050
+17272,2025-09-30,2600,8.3035
+18493,2025-09-30,2600,8.3035
+19433,2025-09-30,2602,8.3005
+9735,2025-09-30,2603,8.2920
+4204,2025-09-30,2604,8.2900
+4033,2025-09-30,2605,8.2830
+16848,2025-09-30,2606,8.2810
+14695,2025-09-30,2607,8.2750
+6181,2025-09-30,2608,8.2740
+5046,2025-09-30,2609,8.2700
+2244,2025-09-30,2610,8.2665
+1101,2025-09-30,2611,8.2620
+4672,2025-09-30,2612,8.2610
+7315,2025-09-30,2613,8.2535
+8346,2025-09-30,2614,8.2525
+22242,2025-09-30,2615,8.2495
+15651,2025-09-30,2616,8.2485
+9654,2025-09-30,2617,8.2335
+5217,2025-09-30,2618,8.2290
+21387,2025-09-30,2619,8.2210
+3023,2025-09-30,2620,8.2195
+1894,2025-09-30,2621,8.2095
+2197,2025-09-30,2622,8.1995
+12009,2025-09-30,2623,8.1980
+22688,2025-09-30,2624,8.1940
+6577,2025-09-30,2625,8.1815
+23640,2025-09-30,2626,8.1775
+6001,2025-09-30,2627,8.1755
+20761,2025-09-30,2628,8.1750
+16371,2025-09-30,2629,8.1700
+17480,2025-09-30,2630,8.1575
+9924,2025-09-30,2631,8.1535
+15233,2025-09-30,2632,8.1470
+1795,2025-09-30,2633,8.1400
+1168,2025-09-30,2634,8.1330
+9358,2025-09-30,2635,8.1125
+15481,2025-09-30,2636,8.1095
+8903,2025-09-30,2637,8.0965
+16279,2025-09-30,2637,8.0965
+12010,2025-09-30,2639,8.0880
+6717,2025-09-30,2640,8.0825
+12328,2025-09-30,2641,8.0785
+17584,2025-09-30,2642,8.0690
+3884,2025-09-30,2643,8.0495
+15143,2025-09-30,2644,8.0480
+5634,2025-09-30,2645,8.0325
+6410,2025-09-30,2646,8.0300
+21209,2025-09-30,2647,8.0240
+4720,2025-09-30,2648,8.0090
+1762,2025-09-30,2649,8.0030
+1218,2025-09-30,2650,8.0020
+1114,2025-09-30,2651,7.9915
+11206,2025-09-30,2652,7.9885
+14528,2025-09-30,2653,7.9880
+17867,2025-09-30,2654,7.9815
+17771,2025-09-30,2655,7.9765
+4642,2025-09-30,2656,7.9745
+2307,2025-09-30,2657,7.9710
+16450,2025-09-30,2658,7.9690
+17083,2025-09-30,2659,7.9660
+18224,2025-09-30,2660,7.9565
+8529,2025-09-30,2661,7.9555
+19341,2025-09-30,2662,7.9465
+8819,2025-09-30,2663,7.9415
+24034,2025-09-30,2664,7.9400
+1554,2025-09-30,2665,7.9375
+24035,2025-09-30,2666,7.9300
+23292,2025-09-30,2667,7.9275
+23293,2025-09-30,2667,7.9275
+7995,2025-09-30,2669,7.9165
+19320,2025-09-30,2670,7.9015
+10922,2025-09-30,2671,7.8930
+9466,2025-09-30,2672,7.8750
+6337,2025-09-30,2673,7.8735
+18791,2025-09-30,2674,7.8700
+18792,2025-09-30,2674,7.8700
+4036,2025-09-30,2676,7.8665
+17207,2025-09-30,2677,7.8605
+4354,2025-09-30,2678,7.8530
+12500,2025-09-30,2679,7.8475
+4076,2025-09-30,2680,7.8460
+8991,2025-09-30,2681,7.8390
+15199,2025-09-30,2682,7.8280
+15200,2025-09-30,2682,7.8280
+19400,2025-09-30,2684,7.8185
+22655,2025-09-30,2685,7.8150
+12452,2025-09-30,2686,7.8100
+18347,2025-09-30,2687,7.8035
+9592,2025-09-30,2688,7.8030
+10819,2025-09-30,2689,7.8020
+20150,2025-09-30,2690,7.8000
+10978,2025-09-30,2691,7.7995
+8004,2025-09-30,2692,7.7950
+16276,2025-09-30,2693,7.7945
+18237,2025-09-30,2693,7.7945
+19449,2025-09-30,2695,7.7930
+19598,2025-09-30,2696,7.7910
+1905,2025-09-30,2697,7.7835
+4812,2025-09-30,2698,7.7700
+4631,2025-09-30,2699,7.7680
+14371,2025-09-30,2700,7.7545
+15701,2025-09-30,2701,7.7475
+19483,2025-09-30,2702,7.7470
+2619,2025-09-30,2703,7.7460
+15976,2025-09-30,2704,7.7415
+19331,2025-09-30,2705,7.7330
+22227,2025-09-30,2706,7.7325
+9771,2025-09-30,2707,7.7135
+16233,2025-09-30,2708,7.7045
+15917,2025-09-30,2709,7.7020
+23775,2025-09-30,2710,7.6925
+21656,2025-09-30,2711,7.6880
+14372,2025-09-30,2712,7.6795
+9588,2025-09-30,2713,7.6775
+4438,2025-09-30,2714,7.6650
+22217,2025-09-30,2715,7.6635
+12571,2025-09-30,2716,7.6570
+2514,2025-09-30,2717,7.6545
+22582,2025-09-30,2718,7.6515
+14442,2025-09-30,2719,7.6420
+2306,2025-09-30,2720,7.6400
+10050,2025-09-30,2721,7.6350
+17817,2025-09-30,2722,7.6295
+21594,2025-09-30,2723,7.6275
+17841,2025-09-30,2724,7.6175
+24136,2025-09-30,2725,7.6150
+19673,2025-09-30,2726,7.6135
+6028,2025-09-30,2727,7.6065
+17176,2025-09-30,2728,7.6040
+5243,2025-09-30,2729,7.6010
+11451,2025-09-30,2730,7.5975
+18028,2025-09-30,2731,7.5860
+17590,2025-09-30,2732,7.5810
+22671,2025-09-30,2733,7.5780
+19431,2025-09-30,2734,7.5775
+7168,2025-09-30,2735,7.5675
+4752,2025-09-30,2736,7.5595
+20046,2025-09-30,2736,7.5595
+19569,2025-09-30,2738,7.5580
+13913,2025-09-30,2739,7.5555
+4322,2025-09-30,2740,7.5540
+19080,2025-09-30,2741,7.5495
+16252,2025-09-30,2742,7.5420
+22807,2025-09-30,2743,7.5400
+13690,2025-09-30,2744,7.5360
+18926,2025-09-30,2745,7.5335
+5500,2025-09-30,2746,7.5325
+9485,2025-09-30,2747,7.5300
+24472,2025-09-30,2747,7.5300
+18756,2025-09-30,2749,7.5225
+8348,2025-09-30,2750,7.5205
+16708,2025-09-30,2751,7.5200
+21541,2025-09-30,2752,7.5175
+5384,2025-09-30,2753,7.5130
+13098,2025-09-30,2754,7.5095
+17150,2025-09-30,2755,7.5085
+24175,2025-09-30,2756,7.5050
+6678,2025-09-30,2757,7.5020
+6831,2025-09-30,2757,7.5020
+2367,2025-09-30,2759,7.4905
+2081,2025-09-30,2760,7.4815
+18882,2025-09-30,2761,7.4705
+11505,2025-09-30,2762,7.4675
+23352,2025-09-30,2763,7.4670
+17655,2025-09-30,2764,7.4510
+1814,2025-09-30,2765,7.4450
+21525,2025-09-30,2766,7.4445
+15358,2025-09-30,2767,7.4440
+4385,2025-09-30,2768,7.4435
+2314,2025-09-30,2769,7.4410
+19178,2025-09-30,2770,7.4200
+17728,2025-09-30,2771,7.4160
+3442,2025-09-30,2772,7.4155
+21747,2025-09-30,2772,7.4155
+2522,2025-09-30,2774,7.4145
+20871,2025-09-30,2775,7.4125
+21593,2025-09-30,2776,7.3875
+21921,2025-09-30,2777,7.3860
+6856,2025-09-30,2778,7.3830
+21042,2025-09-30,2779,7.3820
+20662,2025-09-30,2780,7.3760
+20590,2025-09-30,2781,7.3730
+1655,2025-09-30,2782,7.3725
+19840,2025-09-30,2783,7.3715
+7302,2025-09-30,2784,7.3700
+21587,2025-09-30,2784,7.3700
+13941,2025-09-30,2786,7.3475
+17023,2025-09-30,2787,7.3435
+16134,2025-09-30,2788,7.3385
+4392,2025-09-30,2789,7.3355
+21101,2025-09-30,2790,7.3255
+23717,2025-09-30,2790,7.3255
+12689,2025-09-30,2792,7.3250
+14529,2025-09-30,2793,7.3035
+22165,2025-09-30,2794,7.3000
+6527,2025-09-30,2795,7.2995
+4215,2025-09-30,2796,7.2990
+24261,2025-09-30,2797,7.2900
+20799,2025-09-30,2798,7.2875
+3705,2025-09-30,2799,7.2855
+20068,2025-09-30,2799,7.2855
+20202,2025-09-30,2801,7.2845
+21966,2025-09-30,2802,7.2595
+3872,2025-09-30,2803,7.2550
+22795,2025-09-30,2804,7.2500
+4609,2025-09-30,2805,7.2480
+14358,2025-09-30,2806,7.2390
+8694,2025-09-30,2807,7.2350
+15824,2025-09-30,2808,7.2195
+15074,2025-09-30,2809,7.2150
+19050,2025-09-30,2810,7.2145
+22566,2025-09-30,2811,7.2000
+24151,2025-09-30,2811,7.2000
+18393,2025-09-30,2813,7.1890
+14576,2025-09-30,2814,7.1810
+15340,2025-09-30,2815,7.1800
+16221,2025-09-30,2815,7.1800
+19176,2025-09-30,2817,7.1720
+3012,2025-09-30,2818,7.1700
+14090,2025-09-30,2819,7.1695
+17870,2025-09-30,2820,7.1670
+22363,2025-09-30,2821,7.1650
+22810,2025-09-30,2822,7.1600
+10239,2025-09-30,2823,7.1550
+2928,2025-09-30,2824,7.1450
+19384,2025-09-30,2825,7.1385
+16770,2025-09-30,2826,7.1300
+19762,2025-09-30,2826,7.1300
+3499,2025-09-30,2828,7.1280
+19765,2025-09-30,2829,7.1180
+11240,2025-09-30,2830,7.1175
+19845,2025-09-30,2831,7.1140
+9099,2025-09-30,2832,7.1020
+1289,2025-09-30,2833,7.1010
+10356,2025-09-30,2834,7.0960
+11490,2025-09-30,2835,7.0930
+9622,2025-09-30,2836,7.0830
+17432,2025-09-30,2837,7.0795
+19130,2025-09-30,2838,7.0780
+22414,2025-09-30,2839,7.0725
+6811,2025-09-30,2840,7.0715
+22542,2025-09-30,2841,7.0710
+22844,2025-09-30,2842,7.0700
+23645,2025-09-30,2843,7.0630
+5648,2025-09-30,2844,7.0550
+18120,2025-09-30,2845,7.0530
+1359,2025-09-30,2846,7.0515
+5704,2025-09-30,2847,7.0485
+14230,2025-09-30,2848,7.0475
+15122,2025-09-30,2849,7.0460
+18265,2025-09-30,2850,7.0420
+4511,2025-09-30,2851,7.0390
+21739,2025-09-30,2852,7.0320
+13240,2025-09-30,2853,7.0285
+17872,2025-09-30,2854,7.0210
+23162,2025-09-30,2854,7.0210
+14430,2025-09-30,2856,7.0100
+19600,2025-09-30,2857,7.0050
+17643,2025-09-30,2858,6.9940
+11726,2025-09-30,2859,6.9930
+3561,2025-09-30,2860,6.9895
+12072,2025-09-30,2861,6.9850
+4994,2025-09-30,2862,6.9820
+16718,2025-09-30,2863,6.9795
+22359,2025-09-30,2864,6.9650
+22155,2025-09-30,2865,6.9635
+9229,2025-09-30,2866,6.9540
+5279,2025-09-30,2867,6.9480
+17350,2025-09-30,2868,6.9450
+5947,2025-09-30,2869,6.9400
+4872,2025-09-30,2870,6.9385
+5492,2025-09-30,2871,6.9375
+7925,2025-09-30,2871,6.9375
+8340,2025-09-30,2873,6.9355
+8385,2025-09-30,2874,6.9350
+16712,2025-09-30,2875,6.9255
+18225,2025-09-30,2876,6.9235
+5010,2025-09-30,2877,6.9230
+21446,2025-09-30,2878,6.9225
+19725,2025-09-30,2879,6.9180
+16751,2025-09-30,2880,6.9145
+1936,2025-09-30,2881,6.9140
+22188,2025-09-30,2882,6.9130
+24269,2025-09-30,2883,6.9100
+19102,2025-09-30,2884,6.9010
+1357,2025-09-30,2885,6.8980
+17978,2025-09-30,2886,6.8945
+2112,2025-09-30,2887,6.8930
+21640,2025-09-30,2888,6.8925
+22136,2025-09-30,2889,6.8880
+9773,2025-09-30,2890,6.8840
+23058,2025-09-30,2891,6.8810
+19408,2025-09-30,2892,6.8735
+3619,2025-09-30,2893,6.8705
+13903,2025-09-30,2894,6.8655
+22811,2025-09-30,2895,6.8625
+22639,2025-09-30,2896,6.8590
+22866,2025-09-30,2896,6.8590
+20264,2025-09-30,2898,6.8500
+25211,2025-09-30,2898,6.8500
+22804,2025-09-30,2900,6.8425
+18216,2025-09-30,2901,6.8345
+18273,2025-09-30,2902,6.8330
+1673,2025-09-30,2903,6.8325
+13492,2025-09-30,2904,6.8320
+14522,2025-09-30,2905,6.8300
+3599,2025-09-30,2906,6.8185
+11509,2025-09-30,2907,6.8060
+20173,2025-09-30,2908,6.7955
+4233,2025-09-30,2909,6.7930
+3449,2025-09-30,2910,6.7895
+21136,2025-09-30,2911,6.7790
+20899,2025-09-30,2912,6.7740
+4732,2025-09-30,2913,6.7635
+23054,2025-09-30,2914,6.7540
+20054,2025-09-30,2915,6.7535
+15214,2025-09-30,2916,6.7500
+13830,2025-09-30,2917,6.7360
+23494,2025-09-30,2918,6.7330
+6895,2025-09-30,2919,6.7270
+22360,2025-09-30,2920,6.7155
+20378,2025-09-30,2921,6.7025
+17710,2025-09-30,2922,6.6925
+1434,2025-09-30,2923,6.6870
+6073,2025-09-30,2924,6.6785
+18629,2025-09-30,2925,6.6730
+21048,2025-09-30,2926,6.6685
+20021,2025-09-30,2927,6.6530
+19424,2025-09-30,2928,6.6500
+14870,2025-09-30,2929,6.6495
+22587,2025-09-30,2930,6.6465
+10457,2025-09-30,2931,6.6460
+1179,2025-09-30,2932,6.6425
+6246,2025-09-30,2933,6.6415
+9420,2025-09-30,2934,6.6405
+22556,2025-09-30,2935,6.6395
+1708,2025-09-30,2936,6.6350
+1798,2025-09-30,2937,6.6335
+10096,2025-09-30,2938,6.6300
+21413,2025-09-30,2939,6.6265
+20045,2025-09-30,2940,6.6245
+12780,2025-09-30,2941,6.6235
+15086,2025-09-30,2942,6.6190
+18272,2025-09-30,2943,6.6165
+14527,2025-09-30,2944,6.6130
+4553,2025-09-30,2945,6.6115
+4569,2025-09-30,2946,6.5995
+3229,2025-09-30,2947,6.5955
+11828,2025-09-30,2948,6.5930
+7322,2025-09-30,2949,6.5895
+1042,2025-09-30,2950,6.5830
+15003,2025-09-30,2951,6.5820
+17735,2025-09-30,2952,6.5800
+22373,2025-09-30,2953,6.5780
+4032,2025-09-30,2954,6.5760
+4630,2025-09-30,2955,6.5725
+5167,2025-09-30,2955,6.5725
+4555,2025-09-30,2957,6.5720
+15262,2025-09-30,2958,6.5660
+10443,2025-09-30,2959,6.5635
+19911,2025-09-30,2960,6.5630
+17273,2025-09-30,2961,6.5320
+7153,2025-09-30,2962,6.5315
+17855,2025-09-30,2963,6.5295
+2214,2025-09-30,2964,6.5285
+19508,2025-09-30,2965,6.5260
+19383,2025-09-30,2966,6.5185
+6045,2025-09-30,2967,6.5150
+21879,2025-09-30,2968,6.5090
+10413,2025-09-30,2969,6.5040
+13806,2025-09-30,2970,6.4905
+4756,2025-09-30,2971,6.4850
+18391,2025-09-30,2972,6.4835
+12568,2025-09-30,2973,6.4805
+17291,2025-09-30,2974,6.4755
+18846,2025-09-30,2975,6.4710
+18883,2025-09-30,2976,6.4625
+8636,2025-09-30,2977,6.4610
+11577,2025-09-30,2978,6.4595
+24038,2025-09-30,2979,6.4575
+1844,2025-09-30,2980,6.4520
+24260,2025-09-30,2981,6.4500
+1139,2025-09-30,2982,6.4430
+18878,2025-09-30,2983,6.4365
+13185,2025-09-30,2984,6.4335
+19488,2025-09-30,2985,6.4325
+21500,2025-09-30,2985,6.4325
+22889,2025-09-30,2987,6.4310
+10896,2025-09-30,2988,6.4300
+16742,2025-09-30,2989,6.4070
+23413,2025-09-30,2990,6.4000
+22443,2025-09-30,2991,6.3980
+22759,2025-09-30,2992,6.3930
+2687,2025-09-30,2993,6.3915
+4549,2025-09-30,2994,6.3890
+20268,2025-09-30,2995,6.3830
+22385,2025-09-30,2996,6.3825
+20992,2025-09-30,2997,6.3815
+15109,2025-09-30,2998,6.3800
+17390,2025-09-30,2999,6.3705
+23510,2025-09-30,3000,6.3660
+13088,2025-09-30,3001,6.3635
+18966,2025-09-30,3002,6.3630
+8157,2025-09-30,3003,6.3625
+15615,2025-09-30,3004,6.3460
+4689,2025-09-30,3005,6.3450
+1458,2025-09-30,3006,6.3360
+6177,2025-09-30,3007,6.3350
+9493,2025-09-30,3008,6.3285
+3577,2025-09-30,3009,6.3275
+15866,2025-09-30,3010,6.3240
+1222,2025-09-30,3011,6.3175
+20824,2025-09-30,3012,6.3155
+19440,2025-09-30,3013,6.3065
+19442,2025-09-30,3013,6.3065
+23387,2025-09-30,3015,6.3055
+3964,2025-09-30,3016,6.3030
+3963,2025-09-30,3017,6.3005
+10484,2025-09-30,3018,6.3000
+19323,2025-09-30,3019,6.2995
+20209,2025-09-30,3020,6.2985
+19048,2025-09-30,3021,6.2925
+1533,2025-09-30,3022,6.2880
+19365,2025-09-30,3023,6.2845
+7575,2025-09-30,3024,6.2830
+4860,2025-09-30,3025,6.2800
+19920,2025-09-30,3026,6.2730
+1587,2025-09-30,3027,6.2630
+10235,2025-09-30,3028,6.2625
+17654,2025-09-30,3029,6.2605
+10364,2025-09-30,3030,6.2570
+13938,2025-09-30,3031,6.2500
+18627,2025-09-30,3032,6.2460
+22842,2025-09-30,3033,6.2450
+17907,2025-09-30,3034,6.2310
+21490,2025-09-30,3034,6.2310
+17313,2025-09-30,3036,6.2295
+21131,2025-09-30,3037,6.2265
+16537,2025-09-30,3038,6.2245
+7350,2025-09-30,3039,6.2225
+1942,2025-09-30,3040,6.2205
+16853,2025-09-30,3041,6.2200
+7154,2025-09-30,3042,6.2195
+6331,2025-09-30,3043,6.2100
+18761,2025-09-30,3044,6.2070
+4562,2025-09-30,3045,6.2030
+22185,2025-09-30,3046,6.2000
+5501,2025-09-30,3047,6.1850
+16278,2025-09-30,3048,6.1795
+18226,2025-09-30,3049,6.1775
+20710,2025-09-30,3050,6.1765
+15709,2025-09-30,3051,6.1725
+7999,2025-09-30,3052,6.1720
+4744,2025-09-30,3053,6.1715
+20203,2025-09-30,3054,6.1705
+19065,2025-09-30,3055,6.1700
+18194,2025-09-30,3056,6.1680
+10720,2025-09-30,3057,6.1665
+15112,2025-09-30,3058,6.1660
+11633,2025-09-30,3059,6.1625
+5491,2025-09-30,3060,6.1615
+17318,2025-09-30,3061,6.1475
+12158,2025-09-30,3062,6.1455
+14682,2025-09-30,3063,6.1450
+1041,2025-09-30,3064,6.1425
+19046,2025-09-30,3064,6.1425
+9427,2025-09-30,3066,6.1240
+4166,2025-09-30,3067,6.1230
+22246,2025-09-30,3068,6.1225
+23588,2025-09-30,3068,6.1225
+22586,2025-09-30,3070,6.1215
+21800,2025-09-30,3071,6.1205
+8567,2025-09-30,3072,6.1195
+1779,2025-09-30,3073,6.1165
+10497,2025-09-30,3073,6.1165
+11572,2025-09-30,3075,6.1160
+17388,2025-09-30,3076,6.1145
+7126,2025-09-30,3077,6.1130
+1159,2025-09-30,3078,6.1065
+23121,2025-09-30,3079,6.1050
+14125,2025-09-30,3080,6.1015
+17490,2025-09-30,3081,6.1000
+15400,2025-09-30,3082,6.0975
+21635,2025-09-30,3083,6.0950
+23311,2025-09-30,3084,6.0935
+1839,2025-09-30,3085,6.0925
+17912,2025-09-30,3085,6.0925
+6380,2025-09-30,3087,6.0895
+14480,2025-09-30,3088,6.0835
+1230,2025-09-30,3089,6.0805
+4366,2025-09-30,3090,6.0635
+3971,2025-09-30,3091,6.0575
+12802,2025-09-30,3092,6.0540
+4126,2025-09-30,3093,6.0510
+10456,2025-09-30,3094,6.0430
+16623,2025-09-30,3095,6.0415
+13877,2025-09-30,3096,6.0390
+10350,2025-09-30,3097,6.0165
+2504,2025-09-30,3098,6.0150
+7891,2025-09-30,3099,6.0120
+22654,2025-09-30,3100,6.0015
+9929,2025-09-30,3101,5.9975
+17707,2025-09-30,3102,5.9850
+4557,2025-09-30,3103,5.9830
+15751,2025-09-30,3104,5.9820
+16809,2025-09-30,3105,5.9810
+21613,2025-09-30,3106,5.9770
+5774,2025-09-30,3107,5.9765
+4119,2025-09-30,3108,5.9745
+9741,2025-09-30,3109,5.9685
+14753,2025-09-30,3110,5.9675
+4956,2025-09-30,3111,5.9570
+17279,2025-09-30,3112,5.9560
+12445,2025-09-30,3113,5.9420
+23675,2025-09-30,3114,5.9325
+22369,2025-09-30,3115,5.9205
+21655,2025-09-30,3116,5.9170
+9534,2025-09-30,3117,5.9130
+22107,2025-09-30,3118,5.9115
+7751,2025-09-30,3119,5.9085
+11673,2025-09-30,3120,5.9010
+8285,2025-09-30,3121,5.8990
+8512,2025-09-30,3122,5.8965
+20112,2025-09-30,3123,5.8920
+23846,2025-09-30,3124,5.8910
+7519,2025-09-30,3125,5.8895
+17828,2025-09-30,3126,5.8830
+24143,2025-09-30,3127,5.8810
+18245,2025-09-30,3128,5.8730
+4517,2025-09-30,3129,5.8695
+4248,2025-09-30,3130,5.8615
+23166,2025-09-30,3131,5.8560
+8310,2025-09-30,3132,5.8525
+17943,2025-09-30,3133,5.8250
+23709,2025-09-30,3134,5.8190
+18575,2025-09-30,3135,5.8150
+8018,2025-09-30,3136,5.8050
+7618,2025-09-30,3137,5.8045
+23821,2025-09-30,3138,5.8000
+5027,2025-09-30,3139,5.7975
+21480,2025-09-30,3140,5.7945
+1252,2025-09-30,3141,5.7830
+24216,2025-09-30,3142,5.7810
+10314,2025-09-30,3143,5.7775
+22888,2025-09-30,3144,5.7700
+20006,2025-09-30,3145,5.7690
+13800,2025-09-30,3146,5.7660
+1954,2025-09-30,3147,5.7615
+23310,2025-09-30,3148,5.7560
+22338,2025-09-30,3149,5.7540
+2246,2025-09-30,3150,5.7490
+17765,2025-09-30,3151,5.7475
+19482,2025-09-30,3152,5.7395
+9111,2025-09-30,3153,5.7385
+13483,2025-09-30,3153,5.7385
+10397,2025-09-30,3155,5.7370
+21040,2025-09-30,3156,5.7360
+18380,2025-09-30,3157,5.7350
+5772,2025-09-30,3158,5.7335
+15213,2025-09-30,3159,5.7330
+22167,2025-09-30,3160,5.7300
+5791,2025-09-30,3161,5.7175
+1720,2025-09-30,3162,5.7110
+7982,2025-09-30,3163,5.7055
+21960,2025-09-30,3164,5.7030
+1499,2025-09-30,3165,5.7025
+4349,2025-09-30,3165,5.7025
+5961,2025-09-30,3167,5.6950
+16469,2025-09-30,3168,5.6800
+21427,2025-09-30,3169,5.6735
+21257,2025-09-30,3170,5.6700
+23697,2025-09-30,3171,5.6685
+20418,2025-09-30,3172,5.6660
+4232,2025-09-30,3173,5.6655
+6021,2025-09-30,3174,5.6625
+9666,2025-09-30,3175,5.6545
+16159,2025-09-30,3176,5.6540
+16477,2025-09-30,3177,5.6500
+5586,2025-09-30,3178,5.6495
+3087,2025-09-30,3179,5.6465
+19728,2025-09-30,3180,5.6450
+1682,2025-09-30,3181,5.6420
+17540,2025-09-30,3181,5.6420
+13693,2025-09-30,3183,5.6405
+1247,2025-09-30,3184,5.6390
+13179,2025-09-30,3184,5.6390
+18398,2025-09-30,3186,5.6385
+1825,2025-09-30,3187,5.6300
+15816,2025-09-30,3188,5.6295
+11459,2025-09-30,3189,5.6275
+13655,2025-09-30,3189,5.6275
+17513,2025-09-30,3191,5.6270
+4979,2025-09-30,3192,5.6250
+11128,2025-09-30,3193,5.6240
+18849,2025-09-30,3194,5.6215
+11584,2025-09-30,3195,5.6200
+21891,2025-09-30,3195,5.6200
+22794,2025-09-30,3197,5.6195
+5246,2025-09-30,3198,5.6175
+10468,2025-09-30,3199,5.6105
+8305,2025-09-30,3200,5.6100
+23475,2025-09-30,3201,5.6060
+7639,2025-09-30,3202,5.6045
+1305,2025-09-30,3203,5.6000
+3693,2025-09-30,3203,5.6000
+22750,2025-09-30,3205,5.5980
+16082,2025-09-30,3206,5.5955
+21438,2025-09-30,3207,5.5855
+21678,2025-09-30,3208,5.5830
+21877,2025-09-30,3209,5.5770
+23297,2025-09-30,3210,5.5725
+22887,2025-09-30,3211,5.5650
+17677,2025-09-30,3212,5.5640
+10612,2025-09-30,3213,5.5605
+21114,2025-09-30,3214,5.5590
+2996,2025-09-30,3215,5.5585
+4961,2025-09-30,3216,5.5565
+23681,2025-09-30,3217,5.5530
+13853,2025-09-30,3218,5.5520
+18244,2025-09-30,3219,5.5510
+23596,2025-09-30,3220,5.5150
+17596,2025-09-30,3221,5.5140
+15645,2025-09-30,3222,5.5125
+16235,2025-09-30,3223,5.4935
+2787,2025-09-30,3224,5.4850
+23267,2025-09-30,3225,5.4820
+24225,2025-09-30,3226,5.4765
+21350,2025-09-30,3227,5.4600
+23038,2025-09-30,3228,5.4585
+21972,2025-09-30,3229,5.4320
+7616,2025-09-30,3230,5.4305
+18323,2025-09-30,3230,5.4305
+12313,2025-09-30,3232,5.4300
+19201,2025-09-30,3233,5.4280
+3476,2025-09-30,3234,5.4230
+5793,2025-09-30,3235,5.4220
+14360,2025-09-30,3236,5.4195
+22171,2025-09-30,3237,5.4185
+20897,2025-09-30,3238,5.4180
+7886,2025-09-30,3239,5.4175
+23703,2025-09-30,3240,5.4165
+9919,2025-09-30,3241,5.4145
+22357,2025-09-30,3242,5.4135
+19742,2025-09-30,3243,5.4125
+21971,2025-09-30,3244,5.4120
+9200,2025-09-30,3245,5.4060
+20985,2025-09-30,3245,5.4060
+1409,2025-09-30,3247,5.4050
+1995,2025-09-30,3248,5.4045
+17708,2025-09-30,3249,5.4025
+4603,2025-09-30,3250,5.4020
+21028,2025-09-30,3251,5.3950
+24176,2025-09-30,3251,5.3950
+5212,2025-09-30,3253,5.3945
+13866,2025-09-30,3254,5.3915
+5434,2025-09-30,3255,5.3905
+7678,2025-09-30,3256,5.3895
+14379,2025-09-30,3257,5.3835
+16941,2025-09-30,3258,5.3800
+6354,2025-09-30,3259,5.3700
+16366,2025-09-30,3260,5.3685
+1548,2025-09-30,3261,5.3575
+22822,2025-09-30,3262,5.3410
+20789,2025-09-30,3263,5.3405
+12331,2025-09-30,3264,5.3325
+7619,2025-09-30,3265,5.3170
+18973,2025-09-30,3266,5.3140
+10393,2025-09-30,3267,5.3110
+6430,2025-09-30,3268,5.3070
+9646,2025-09-30,3269,5.3050
+19327,2025-09-30,3270,5.3025
+9685,2025-09-30,3271,5.3000
+4129,2025-09-30,3272,5.2990
+22398,2025-09-30,3273,5.2975
+9951,2025-09-30,3274,5.2945
+21409,2025-09-30,3275,5.2880
+2953,2025-09-30,3276,5.2865
+5710,2025-09-30,3277,5.2825
+8800,2025-09-30,3277,5.2825
+17436,2025-09-30,3279,5.2805
+22864,2025-09-30,3280,5.2780
+2301,2025-09-30,3281,5.2760
+18332,2025-09-30,3282,5.2750
+12944,2025-09-30,3283,5.2705
+20806,2025-09-30,3284,5.2605
+12965,2025-09-30,3285,5.2600
+15680,2025-09-30,3286,5.2595
+6017,2025-09-30,3287,5.2575
+15048,2025-09-30,3288,5.2565
+22840,2025-09-30,3289,5.2450
+15004,2025-09-30,3290,5.2400
+21750,2025-09-30,3291,5.2390
+6781,2025-09-30,3292,5.2355
+24188,2025-09-30,3293,5.2300
+21798,2025-09-30,3294,5.2280
+21957,2025-09-30,3295,5.2230
+5759,2025-09-30,3296,5.2225
+24399,2025-09-30,3297,5.2200
+1462,2025-09-30,3298,5.2150
+18350,2025-09-30,3299,5.2140
+16694,2025-09-30,3300,5.2110
+2245,2025-09-30,3301,5.1950
+12650,2025-09-30,3302,5.1820
+9380,2025-09-30,3303,5.1795
+15919,2025-09-30,3304,5.1755
+12563,2025-09-30,3305,5.1720
+20771,2025-09-30,3306,5.1675
+20763,2025-09-30,3307,5.1670
+13253,2025-09-30,3308,5.1665
+18068,2025-09-30,3309,5.1620
+2649,2025-09-30,3310,5.1600
+5333,2025-09-30,3310,5.1600
+8336,2025-09-30,3312,5.1580
+4304,2025-09-30,3313,5.1540
+12888,2025-09-30,3314,5.1520
+19637,2025-09-30,3315,5.1495
+21951,2025-09-30,3316,5.1475
+19544,2025-09-30,3317,5.1450
+8781,2025-09-30,3318,5.1390
+22617,2025-09-30,3319,5.1375
+23608,2025-09-30,3319,5.1375
+20817,2025-09-30,3321,5.1310
+19152,2025-09-30,3322,5.1260
+22988,2025-09-30,3323,5.1205
+8987,2025-09-30,3324,5.1200
+1067,2025-09-30,3325,5.1180
+6198,2025-09-30,3326,5.1140
+8110,2025-09-30,3327,5.1100
+14539,2025-09-30,3328,5.1025
+22237,2025-09-30,3328,5.1025
+17396,2025-09-30,3330,5.0905
+21909,2025-09-30,3330,5.0905
+1162,2025-09-30,3332,5.0830
+22771,2025-09-30,3333,5.0780
+4883,2025-09-30,3334,5.0730
+12859,2025-09-30,3335,5.0675
+17265,2025-09-30,3336,5.0670
+4491,2025-09-30,3337,5.0625
+20067,2025-09-30,3338,5.0580
+13270,2025-09-30,3339,5.0465
+23559,2025-09-30,3340,5.0335
+24245,2025-09-30,3341,5.0300
+24762,2025-09-30,3341,5.0300
+1598,2025-09-30,3343,5.0275
+19398,2025-09-30,3344,5.0185
+22070,2025-09-30,3345,5.0170
+7481,2025-09-30,3346,5.0150
+1874,2025-09-30,3347,5.0100
+24303,2025-09-30,3347,5.0100
+3107,2025-09-30,3349,5.0095
+18839,2025-09-30,3350,5.0065
+22038,2025-09-30,3351,5.0060
+12226,2025-09-30,3352,5.0050
+11251,2025-09-30,3353,4.9990
+9313,2025-09-30,3354,4.9975
+1309,2025-09-30,3355,4.9930
+2979,2025-09-30,3356,4.9925
+23595,2025-09-30,3357,4.9880
+5355,2025-09-30,3358,4.9875
+2058,2025-09-30,3359,4.9855
+16226,2025-09-30,3360,4.9780
+17384,2025-09-30,3360,4.9780
+24294,2025-09-30,3362,4.9750
+18838,2025-09-30,3363,4.9665
+1858,2025-09-30,3364,4.9620
+2030,2025-09-30,3365,4.9600
+2474,2025-09-30,3365,4.9600
+9565,2025-09-30,3365,4.9600
+24124,2025-09-30,3368,4.9575
+9505,2025-09-30,3369,4.9515
+19678,2025-09-30,3370,4.9500
+9675,2025-09-30,3371,4.9480
+16139,2025-09-30,3371,4.9480
+11504,2025-09-30,3373,4.9475
+16647,2025-09-30,3374,4.9420
+9768,2025-09-30,3375,4.9410
+20896,2025-09-30,3376,4.9375
+7337,2025-09-30,3377,4.9370
+15043,2025-09-30,3378,4.9360
+23841,2025-09-30,3379,4.9350
+10586,2025-09-30,3380,4.9345
+21241,2025-09-30,3381,4.9340
+23365,2025-09-30,3382,4.9325
+12266,2025-09-30,3383,4.9290
+21170,2025-09-30,3384,4.9235
+6221,2025-09-30,3385,4.9225
+21033,2025-09-30,3386,4.9220
+23030,2025-09-30,3387,4.9205
+9417,2025-09-30,3388,4.9165
+19382,2025-09-30,3389,4.9150
+23707,2025-09-30,3390,4.9135
+23868,2025-09-30,3390,4.9135
+7234,2025-09-30,3392,4.9075
+9711,2025-09-30,3393,4.9065
+14607,2025-09-30,3393,4.9065
+16455,2025-09-30,3395,4.9020
+12562,2025-09-30,3396,4.8990
+17266,2025-09-30,3397,4.8970
+20274,2025-09-30,3398,4.8965
+19534,2025-09-30,3399,4.8905
+12884,2025-09-30,3400,4.8900
+18294,2025-09-30,3400,4.8900
+15398,2025-09-30,3402,4.8880
+16719,2025-09-30,3402,4.8880
+12712,2025-09-30,3404,4.8875
+24310,2025-09-30,3405,4.8850
+17731,2025-09-30,3406,4.8800
+21661,2025-09-30,3407,4.8795
+11208,2025-09-30,3408,4.8790
+17144,2025-09-30,3409,4.8760
+10435,2025-09-30,3410,4.8720
+21273,2025-09-30,3411,4.8715
+22445,2025-09-30,3412,4.8600
+10601,2025-09-30,3413,4.8565
+15189,2025-09-30,3414,4.8535
+4308,2025-09-30,3415,4.8490
+3307,2025-09-30,3416,4.8435
+24304,2025-09-30,3417,4.8400
+22809,2025-09-30,3418,4.8355
+4468,2025-09-30,3419,4.8325
+23269,2025-09-30,3420,4.8320
+23139,2025-09-30,3421,4.8225
+23018,2025-09-30,3422,4.8205
+4209,2025-09-30,3423,4.8170
+8847,2025-09-30,3424,4.8150
+7625,2025-09-30,3425,4.8050
+23370,2025-09-30,3426,4.8025
+3234,2025-09-30,3427,4.8015
+1833,2025-09-30,3428,4.7980
+20944,2025-09-30,3428,4.7980
+22949,2025-09-30,3428,4.7980
+15710,2025-09-30,3431,4.7975
+5090,2025-09-30,3432,4.7925
+18847,2025-09-30,3432,4.7925
+1329,2025-09-30,3434,4.7900
+17324,2025-09-30,3435,4.7790
+19113,2025-09-30,3436,4.7785
+22072,2025-09-30,3437,4.7760
+11371,2025-09-30,3438,4.7670
+6349,2025-09-30,3439,4.7660
+15356,2025-09-30,3440,4.7655
+21988,2025-09-30,3441,4.7645
+2924,2025-09-30,3442,4.7620
+19069,2025-09-30,3443,4.7610
+22757,2025-09-30,3444,4.7510
+8274,2025-09-30,3445,4.7465
+22166,2025-09-30,3446,4.7455
+15312,2025-09-30,3447,4.7450
+19399,2025-09-30,3448,4.7420
+21349,2025-09-30,3449,4.7400
+19453,2025-09-30,3450,4.7395
+18553,2025-09-30,3451,4.7315
+8101,2025-09-30,3452,4.7280
+19395,2025-09-30,3452,4.7280
+23649,2025-09-30,3454,4.7220
+9213,2025-09-30,3455,4.7140
+2518,2025-09-30,3456,4.7035
+14240,2025-09-30,3457,4.7000
+23767,2025-09-30,3457,4.7000
+2202,2025-09-30,3459,4.6985
+11728,2025-09-30,3460,4.6910
+17134,2025-09-30,3461,4.6900
+21695,2025-09-30,3461,4.6900
+10402,2025-09-30,3463,4.6895
+13346,2025-09-30,3464,4.6875
+18989,2025-09-30,3465,4.6870
+2236,2025-09-30,3466,4.6840
+10833,2025-09-30,3467,4.6800
+23692,2025-09-30,3467,4.6800
+16225,2025-09-30,3469,4.6785
+9165,2025-09-30,3470,4.6680
+14411,2025-09-30,3471,4.6650
+8129,2025-09-30,3472,4.6585
+23813,2025-09-30,3473,4.6525
+23340,2025-09-30,3474,4.6470
+1933,2025-09-30,3475,4.6390
+6990,2025-09-30,3476,4.6365
+23094,2025-09-30,3477,4.6330
+20920,2025-09-30,3478,4.6280
+18324,2025-09-30,3479,4.6265
+3628,2025-09-30,3480,4.6250
+11661,2025-09-30,3481,4.6225
+23573,2025-09-30,3482,4.6200
+15625,2025-09-30,3483,4.6195
+18495,2025-09-30,3483,4.6195
+11000,2025-09-30,3485,4.6185
+23632,2025-09-30,3485,4.6185
+23124,2025-09-30,3487,4.6180
+22930,2025-09-30,3488,4.6125
+15351,2025-09-30,3489,4.6120
+22836,2025-09-30,3490,4.6105
+20187,2025-09-30,3491,4.6075
+22120,2025-09-30,3492,4.6070
+16440,2025-09-30,3493,4.5980
+9277,2025-09-30,3494,4.5965
+23062,2025-09-30,3495,4.5770
+20548,2025-09-30,3496,4.5745
+23076,2025-09-30,3497,4.5680
+14535,2025-09-30,3498,4.5675
+22787,2025-09-30,3499,4.5655
+23718,2025-09-30,3500,4.5605
+9166,2025-09-30,3501,4.5580
+20795,2025-09-30,3502,4.5575
+9365,2025-09-30,3503,4.5560
+7283,2025-09-30,3504,4.5490
+1511,2025-09-30,3505,4.5460
+21112,2025-09-30,3506,4.5455
+17712,2025-09-30,3507,4.5440
+4916,2025-09-30,3508,4.5435
+8279,2025-09-30,3509,4.5425
+16116,2025-09-30,3510,4.5380
+2629,2025-09-30,3511,4.5295
+19759,2025-09-30,3512,4.5275
+2637,2025-09-30,3513,4.5200
+10469,2025-09-30,3514,4.5165
+8252,2025-09-30,3515,4.5135
+13955,2025-09-30,3516,4.5095
+9626,2025-09-30,3517,4.5045
+22616,2025-09-30,3518,4.5000
+3966,2025-09-30,3519,4.4995
+6810,2025-09-30,3520,4.4975
+19105,2025-09-30,3521,4.4960
+4019,2025-09-30,3522,4.4955
+22515,2025-09-30,3523,4.4950
+20994,2025-09-30,3524,4.4925
+5762,2025-09-30,3525,4.4870
+18604,2025-09-30,3525,4.4870
+14316,2025-09-30,3527,4.4845
+14364,2025-09-30,3528,4.4825
+16937,2025-09-30,3529,4.4740
+1436,2025-09-30,3530,4.4725
+22782,2025-09-30,3531,4.4680
+15601,2025-09-30,3532,4.4655
+22805,2025-09-30,3533,4.4650
+21910,2025-09-30,3534,4.4625
+4749,2025-09-30,3535,4.4600
+14450,2025-09-30,3535,4.4600
+18413,2025-09-30,3537,4.4540
+17328,2025-09-30,3538,4.4485
+10971,2025-09-30,3539,4.4450
+6253,2025-09-30,3540,4.4390
+9226,2025-09-30,3541,4.4375
+14407,2025-09-30,3542,4.4345
+19783,2025-09-30,3543,4.4340
+21110,2025-09-30,3544,4.4330
+18357,2025-09-30,3545,4.4325
+23818,2025-09-30,3545,4.4325
+22335,2025-09-30,3547,4.4320
+17413,2025-09-30,3548,4.4285
+13472,2025-09-30,3549,4.4275
+1612,2025-09-30,3550,4.4250
+24135,2025-09-30,3551,4.4200
+16137,2025-09-30,3552,4.4160
+9092,2025-09-30,3553,4.4150
+15703,2025-09-30,3553,4.4150
+2685,2025-09-30,3555,4.4130
+3472,2025-09-30,3556,4.4005
+22834,2025-09-30,3557,4.4000
+4854,2025-09-30,3558,4.3975
+19083,2025-09-30,3559,4.3965
+17278,2025-09-30,3560,4.3895
+21285,2025-09-30,3561,4.3875
+15706,2025-09-30,3562,4.3860
+20296,2025-09-30,3563,4.3820
+18015,2025-09-30,3564,4.3790
+2296,2025-09-30,3565,4.3780
+2970,2025-09-30,3566,4.3775
+23857,2025-09-30,3567,4.3750
+20069,2025-09-30,3568,4.3675
+15652,2025-09-30,3569,4.3640
+1938,2025-09-30,3570,4.3620
+19405,2025-09-30,3570,4.3620
+1500,2025-09-30,3572,4.3570
+1184,2025-09-30,3573,4.3565
+22695,2025-09-30,3574,4.3535
+14195,2025-09-30,3575,4.3510
+15136,2025-09-30,3576,4.3475
+12314,2025-09-30,3577,4.3460
+18029,2025-09-30,3578,4.3450
+5338,2025-09-30,3579,4.3425
+20869,2025-09-30,3580,4.3325
+22293,2025-09-30,3581,4.3320
+7623,2025-09-30,3582,4.3270
+4183,2025-09-30,3583,4.3230
+2656,2025-09-30,3584,4.3210
+17862,2025-09-30,3584,4.3210
+17045,2025-09-30,3586,4.2975
+23768,2025-09-30,3586,4.2975
+3755,2025-09-30,3588,4.2950
+23426,2025-09-30,3589,4.2930
+14307,2025-09-30,3590,4.2915
+2406,2025-09-30,3591,4.2890
+8453,2025-09-30,3592,4.2875
+18514,2025-09-30,3593,4.2790
+17380,2025-09-30,3594,4.2785
+2695,2025-09-30,3595,4.2775
+7932,2025-09-30,3596,4.2750
+1692,2025-09-30,3597,4.2655
+13126,2025-09-30,3598,4.2650
+23052,2025-09-30,3599,4.2630
+22950,2025-09-30,3600,4.2605
+8377,2025-09-30,3601,4.2585
+20974,2025-09-30,3602,4.2530
+5603,2025-09-30,3603,4.2425
+20864,2025-09-30,3603,4.2425
+20870,2025-09-30,3603,4.2425
+3651,2025-09-30,3606,4.2350
+12852,2025-09-30,3606,4.2350
+14536,2025-09-30,3608,4.2320
+13948,2025-09-30,3609,4.2300
+21489,2025-09-30,3610,4.2255
+19578,2025-09-30,3611,4.2230
+17044,2025-09-30,3612,4.2225
+16777,2025-09-30,3613,4.2180
+17793,2025-09-30,3614,4.2150
+10616,2025-09-30,3615,4.2140
+4021,2025-09-30,3616,4.2120
+22658,2025-09-30,3617,4.2110
+24050,2025-09-30,3618,4.2105
+7943,2025-09-30,3619,4.2100
+23584,2025-09-30,3620,4.2075
+7183,2025-09-30,3621,4.2000
+3137,2025-09-30,3622,4.1990
+23571,2025-09-30,3623,4.1925
+21980,2025-09-30,3624,4.1920
+17845,2025-09-30,3625,4.1870
+8969,2025-09-30,3626,4.1840
+10366,2025-09-30,3627,4.1835
+11974,2025-09-30,3628,4.1815
+4434,2025-09-30,3629,4.1775
+1056,2025-09-30,3630,4.1735
+22935,2025-09-30,3631,4.1730
+13329,2025-09-30,3632,4.1675
+2331,2025-09-30,3633,4.1665
+9011,2025-09-30,3634,4.1650
+16372,2025-09-30,3635,4.1645
+17503,2025-09-30,3636,4.1635
+23278,2025-09-30,3637,4.1530
+15164,2025-09-30,3638,4.1525
+10158,2025-09-30,3639,4.1520
+15660,2025-09-30,3639,4.1520
+22994,2025-09-30,3641,4.1470
+8313,2025-09-30,3642,4.1440
+22295,2025-09-30,3643,4.1425
+22198,2025-09-30,3644,4.1420
+3715,2025-09-30,3645,4.1320
+15039,2025-09-30,3646,4.1300
+16818,2025-09-30,3647,4.1200
+21526,2025-09-30,3648,4.1125
+6352,2025-09-30,3649,4.1115
+1243,2025-09-30,3650,4.1090
+12490,2025-09-30,3651,4.1050
+21672,2025-09-30,3652,4.1040
+23840,2025-09-30,3653,4.0975
+11749,2025-09-30,3654,4.0970
+10406,2025-09-30,3655,4.0910
+8902,2025-09-30,3656,4.0900
+18742,2025-09-30,3656,4.0900
+18743,2025-09-30,3656,4.0900
+15803,2025-09-30,3659,4.0850
+6550,2025-09-30,3660,4.0830
+7418,2025-09-30,3661,4.0825
+9407,2025-09-30,3662,4.0810
+13086,2025-09-30,3663,4.0800
+17594,2025-09-30,3664,4.0780
+22419,2025-09-30,3665,4.0750
+22919,2025-09-30,3665,4.0750
+24265,2025-09-30,3667,4.0700
+18306,2025-09-30,3668,4.0675
+8899,2025-09-30,3669,4.0635
+17441,2025-09-30,3670,4.0630
+18587,2025-09-30,3670,4.0630
+5312,2025-09-30,3672,4.0625
+20042,2025-09-30,3672,4.0625
+6517,2025-09-30,3674,4.0610
+24363,2025-09-30,3675,4.0600
+6516,2025-09-30,3676,4.0580
+4452,2025-09-30,3677,4.0575
+18243,2025-09-30,3678,4.0550
+10124,2025-09-30,3679,4.0525
+21412,2025-09-30,3680,4.0510
+20736,2025-09-30,3681,4.0500
+21693,2025-09-30,3682,4.0445
+18297,2025-09-30,3683,4.0410
+18369,2025-09-30,3684,4.0390
+14511,2025-09-30,3685,4.0355
+19536,2025-09-30,3686,4.0285
+12244,2025-09-30,3687,4.0250
+24033,2025-09-30,3687,4.0250
+21674,2025-09-30,3689,4.0240
+18858,2025-09-30,3690,4.0145
+21231,2025-09-30,3691,4.0105
+2845,2025-09-30,3692,4.0090
+11680,2025-09-30,3693,4.0075
+24150,2025-09-30,3694,4.0050
+10999,2025-09-30,3695,4.0040
+12637,2025-09-30,3696,4.0000
+8562,2025-09-30,3697,3.9975
+20415,2025-09-30,3698,3.9875
+23165,2025-09-30,3699,3.9860
+16179,2025-09-30,3700,3.9850
+23214,2025-09-30,3701,3.9835
+21985,2025-09-30,3702,3.9825
+3065,2025-09-30,3703,3.9800
+23917,2025-09-30,3703,3.9800
+3982,2025-09-30,3705,3.9785
+9194,2025-09-30,3706,3.9710
+24536,2025-09-30,3707,3.9700
+13763,2025-09-30,3708,3.9690
+14473,2025-09-30,3709,3.9675
+22288,2025-09-30,3710,3.9660
+4936,2025-09-30,3711,3.9650
+13939,2025-09-30,3712,3.9600
+24086,2025-09-30,3712,3.9600
+1559,2025-09-30,3714,3.9530
+20450,2025-09-30,3715,3.9500
+21670,2025-09-30,3716,3.9480
+7313,2025-09-30,3717,3.9460
+20759,2025-09-30,3718,3.9450
+9780,2025-09-30,3719,3.9400
+6000,2025-09-30,3720,3.9375
+18636,2025-09-30,3721,3.9365
+17334,2025-09-30,3722,3.9360
+7068,2025-09-30,3723,3.9315
+19740,2025-09-30,3724,3.9300
+20411,2025-09-30,3725,3.9255
+20194,2025-09-30,3726,3.9200
+20195,2025-09-30,3726,3.9200
+18830,2025-09-30,3728,3.9120
+23247,2025-09-30,3728,3.9120
+23360,2025-09-30,3730,3.9080
+7164,2025-09-30,3731,3.9065
+14982,2025-09-30,3731,3.9065
+15413,2025-09-30,3733,3.9060
+20139,2025-09-30,3734,3.9050
+22311,2025-09-30,3735,3.9045
+11882,2025-09-30,3736,3.9005
+7792,2025-09-30,3737,3.9000
+18795,2025-09-30,3737,3.9000
+4401,2025-09-30,3739,3.8950
+21776,2025-09-30,3740,3.8945
+13082,2025-09-30,3741,3.8925
+23401,2025-09-30,3742,3.8905
+23634,2025-09-30,3742,3.8905
+24774,2025-09-30,3744,3.8900
+22415,2025-09-30,3745,3.8850
+4136,2025-09-30,3746,3.8835
+18845,2025-09-30,3747,3.8765
+21004,2025-09-30,3748,3.8700
+7752,2025-09-30,3749,3.8675
+21955,2025-09-30,3749,3.8675
+21139,2025-09-30,3751,3.8620
+23497,2025-09-30,3752,3.8600
+4643,2025-09-30,3753,3.8575
+11624,2025-09-30,3753,3.8575
+4748,2025-09-30,3755,3.8570
+21451,2025-09-30,3756,3.8550
+14022,2025-09-30,3757,3.8515
+15992,2025-09-30,3757,3.8515
+9676,2025-09-30,3759,3.8510
+23496,2025-09-30,3760,3.8400
+10152,2025-09-30,3761,3.8390
+18843,2025-09-30,3762,3.8375
+9452,2025-09-30,3763,3.8365
+21685,2025-09-30,3764,3.8355
+22943,2025-09-30,3765,3.8335
+19973,2025-09-30,3766,3.8255
+12868,2025-09-30,3767,3.8245
+23228,2025-09-30,3768,3.8205
+15596,2025-09-30,3769,3.8140
+2305,2025-09-30,3770,3.8110
+14452,2025-09-30,3771,3.8100
+23705,2025-09-30,3772,3.8080
+10336,2025-09-30,3773,3.8075
+19597,2025-09-30,3774,3.8070
+21071,2025-09-30,3775,3.8055
+1443,2025-09-30,3776,3.8000
+7796,2025-09-30,3776,3.8000
+21335,2025-09-30,3778,3.7995
+5209,2025-09-30,3779,3.7975
+21215,2025-09-30,3780,3.7970
+6472,2025-09-30,3781,3.7950
+23178,2025-09-30,3782,3.7905
+4504,2025-09-30,3783,3.7880
+23721,2025-09-30,3784,3.7830
+23764,2025-09-30,3785,3.7825
+5542,2025-09-30,3786,3.7800
+19739,2025-09-30,3787,3.7735
+24087,2025-09-30,3788,3.7700
+17209,2025-09-30,3789,3.7675
+22348,2025-09-30,3790,3.7645
+16988,2025-09-30,3791,3.7640
+23652,2025-09-30,3792,3.7630
+15346,2025-09-30,3793,3.7610
+23624,2025-09-30,3794,3.7585
+20137,2025-09-30,3795,3.7500
+2355,2025-09-30,3796,3.7450
+25132,2025-09-30,3797,3.7400
+10973,2025-09-30,3798,3.7350
+21817,2025-09-30,3799,3.7320
+19452,2025-09-30,3800,3.7300
+6117,2025-09-30,3801,3.7275
+3615,2025-09-30,3802,3.7225
+14541,2025-09-30,3803,3.7200
+22243,2025-09-30,3804,3.7180
+19981,2025-09-30,3805,3.7175
+23513,2025-09-30,3806,3.7120
+5476,2025-09-30,3807,3.7115
+6282,2025-09-30,3807,3.7115
+2090,2025-09-30,3809,3.7090
+1517,2025-09-30,3810,3.7050
+17344,2025-09-30,3811,3.7025
+3751,2025-09-30,3812,3.7015
+15134,2025-09-30,3813,3.6985
+7779,2025-09-30,3814,3.6970
+16807,2025-09-30,3815,3.6920
+24515,2025-09-30,3816,3.6900
+21777,2025-09-30,3817,3.6890
+10686,2025-09-30,3818,3.6850
+21149,2025-09-30,3818,3.6850
+23883,2025-09-30,3818,3.6850
+8303,2025-09-30,3821,3.6840
+5587,2025-09-30,3822,3.6755
+8539,2025-09-30,3823,3.6750
+1866,2025-09-30,3824,3.6725
+13956,2025-09-30,3824,3.6725
+18990,2025-09-30,3826,3.6710
+19119,2025-09-30,3827,3.6700
+10816,2025-09-30,3828,3.6650
+22747,2025-09-30,3828,3.6650
+21122,2025-09-30,3830,3.6640
+22942,2025-09-30,3831,3.6620
+19680,2025-09-30,3832,3.6590
+17292,2025-09-30,3833,3.6500
+6278,2025-09-30,3834,3.6495
+19662,2025-09-30,3834,3.6495
+16816,2025-09-30,3836,3.6460
+24164,2025-09-30,3836,3.6460
+21284,2025-09-30,3838,3.6450
+19459,2025-09-30,3839,3.6425
+22413,2025-09-30,3840,3.6405
+5499,2025-09-30,3841,3.6325
+22333,2025-09-30,3842,3.6275
+18382,2025-09-30,3843,3.6215
+21047,2025-09-30,3844,3.6185
+21730,2025-09-30,3844,3.6185
+17658,2025-09-30,3846,3.6150
+22754,2025-09-30,3847,3.6145
+19964,2025-09-30,3848,3.6120
+22496,2025-09-30,3849,3.6110
+18387,2025-09-30,3850,3.6100
+2235,2025-09-30,3851,3.6015
+23164,2025-09-30,3852,3.6005
+13143,2025-09-30,3853,3.6000
+3593,2025-09-30,3854,3.5995
+9278,2025-09-30,3855,3.5970
+16496,2025-09-30,3856,3.5900
+11405,2025-09-30,3857,3.5890
+17953,2025-09-30,3858,3.5860
+10903,2025-09-30,3859,3.5840
+22827,2025-09-30,3860,3.5810
+21956,2025-09-30,3861,3.5800
+19100,2025-09-30,3862,3.5725
+18781,2025-09-30,3863,3.5670
+23482,2025-09-30,3864,3.5600
+15857,2025-09-30,3865,3.5555
+19124,2025-09-30,3866,3.5510
+17568,2025-09-30,3867,3.5505
+10344,2025-09-30,3868,3.5445
+20009,2025-09-30,3869,3.5415
+23854,2025-09-30,3870,3.5400
+2896,2025-09-30,3871,3.5350
+19462,2025-09-30,3872,3.5315
+19970,2025-09-30,3872,3.5315
+20108,2025-09-30,3874,3.5295
+13503,2025-09-30,3875,3.5290
+12261,2025-09-30,3876,3.5280
+16269,2025-09-30,3877,3.5255
+23283,2025-09-30,3878,3.5225
+16733,2025-09-30,3879,3.5180
+10486,2025-09-30,3880,3.5115
+21648,2025-09-30,3881,3.5100
+20956,2025-09-30,3882,3.5055
+23344,2025-09-30,3883,3.5005
+8148,2025-09-30,3884,3.5000
+12515,2025-09-30,3884,3.5000
+22808,2025-09-30,3886,3.4975
+14432,2025-09-30,3887,3.4950
+21049,2025-09-30,3887,3.4950
+15854,2025-09-30,3889,3.4945
+21651,2025-09-30,3890,3.4940
+21045,2025-09-30,3891,3.4905
+22423,2025-09-30,3892,3.4900
+13888,2025-09-30,3893,3.4890
+23661,2025-09-30,3894,3.4830
+19461,2025-09-30,3895,3.4820
+7665,2025-09-30,3896,3.4775
+21743,2025-09-30,3897,3.4745
+22523,2025-09-30,3898,3.4725
+22486,2025-09-30,3899,3.4655
+3773,2025-09-30,3900,3.4575
+10483,2025-09-30,3900,3.4575
+22657,2025-09-30,3902,3.4540
+20454,2025-09-30,3903,3.4535
+16324,2025-09-30,3904,3.4525
+23122,2025-09-30,3904,3.4525
+2633,2025-09-30,3906,3.4500
+5727,2025-09-30,3906,3.4500
+1834,2025-09-30,3908,3.4475
+20088,2025-09-30,3909,3.4440
+16803,2025-09-30,3910,3.4400
+24651,2025-09-30,3910,3.4400
+18676,2025-09-30,3912,3.4380
+23777,2025-09-30,3912,3.4380
+19843,2025-09-30,3914,3.4340
+19486,2025-09-30,3915,3.4320
+1136,2025-09-30,3916,3.4275
+4560,2025-09-30,3917,3.4265
+21076,2025-09-30,3918,3.4250
+15659,2025-09-30,3919,3.4175
+21404,2025-09-30,3920,3.4150
+22265,2025-09-30,3921,3.4120
+21644,2025-09-30,3922,3.4090
+4995,2025-09-30,3923,3.4075
+16249,2025-09-30,3924,3.4055
+20557,2025-09-30,3925,3.4050
+12561,2025-09-30,3926,3.4020
+16899,2025-09-30,3927,3.3950
+21097,2025-09-30,3928,3.3925
+19070,2025-09-30,3929,3.3910
+13625,2025-09-30,3930,3.3905
+23037,2025-09-30,3931,3.3895
+10367,2025-09-30,3932,3.3835
+1724,2025-09-30,3933,3.3775
+18923,2025-09-30,3934,3.3740
+23547,2025-09-30,3935,3.3710
+15404,2025-09-30,3936,3.3705
+24119,2025-09-30,3936,3.3705
+12638,2025-09-30,3938,3.3650
+19450,2025-09-30,3939,3.3635
+3650,2025-09-30,3940,3.3570
+18671,2025-09-30,3941,3.3520
+23060,2025-09-30,3942,3.3490
+20095,2025-09-30,3943,3.3475
+5074,2025-09-30,3944,3.3450
+16756,2025-09-30,3944,3.3450
+14361,2025-09-30,3946,3.3445
+22322,2025-09-30,3947,3.3440
+14422,2025-09-30,3948,3.3405
+2196,2025-09-30,3949,3.3400
+22349,2025-09-30,3949,3.3400
+23682,2025-09-30,3949,3.3400
+10123,2025-09-30,3952,3.3390
+18246,2025-09-30,3953,3.3360
+23349,2025-09-30,3954,3.3330
+13450,2025-09-30,3955,3.3315
+23081,2025-09-30,3956,3.3305
+23710,2025-09-30,3956,3.3305
+10944,2025-09-30,3958,3.3300
+21455,2025-09-30,3958,3.3300
+2705,2025-09-30,3960,3.3295
+22537,2025-09-30,3961,3.3250
+1095,2025-09-30,3962,3.3245
+22300,2025-09-30,3963,3.3225
+11496,2025-09-30,3964,3.3200
+19841,2025-09-30,3964,3.3200
+19751,2025-09-30,3966,3.3120
+23396,2025-09-30,3966,3.3120
+15878,2025-09-30,3968,3.3110
+21754,2025-09-30,3969,3.3105
+22751,2025-09-30,3970,3.3080
+11731,2025-09-30,3971,3.3020
+6714,2025-09-30,3972,3.3000
+19639,2025-09-30,3973,3.2990
+8434,2025-09-30,3974,3.2980
+22585,2025-09-30,3974,3.2980
+1958,2025-09-30,3976,3.2960
+23258,2025-09-30,3977,3.2920
+12945,2025-09-30,3978,3.2905
+23431,2025-09-30,3979,3.2900
+18269,2025-09-30,3980,3.2875
+21141,2025-09-30,3981,3.2795
+19988,2025-09-30,3982,3.2790
+17401,2025-09-30,3983,3.2705
+21492,2025-09-30,3984,3.2665
+20833,2025-09-30,3985,3.2645
+4298,2025-09-30,3986,3.2550
+1479,2025-09-30,3987,3.2525
+18874,2025-09-30,3988,3.2385
+23168,2025-09-30,3989,3.2375
+23500,2025-09-30,3989,3.2375
+14471,2025-09-30,3991,3.2315
+15760,2025-09-30,3992,3.2305
+20507,2025-09-30,3993,3.2300
+23685,2025-09-30,3993,3.2300
+14705,2025-09-30,3995,3.2280
+22793,2025-09-30,3996,3.2275
+6761,2025-09-30,3997,3.2260
+10365,2025-09-30,3998,3.2155
+1255,2025-09-30,3999,3.2150
+13843,2025-09-30,4000,3.2140
+1849,2025-09-30,4001,3.2130
+21434,2025-09-30,4002,3.2080
+5150,2025-09-30,4003,3.2000
+7014,2025-09-30,4003,3.2000
+24680,2025-09-30,4003,3.2000
+13247,2025-09-30,4006,3.1950
+7732,2025-09-30,4007,3.1920
+21758,2025-09-30,4007,3.1920
+1076,2025-09-30,4009,3.1900
+1079,2025-09-30,4009,3.1900
+20312,2025-09-30,4009,3.1900
+19714,2025-09-30,4012,3.1885
+19155,2025-09-30,4013,3.1860
+7756,2025-09-30,4014,3.1855
+20100,2025-09-30,4014,3.1855
+5182,2025-09-30,4016,3.1850
+19315,2025-09-30,4017,3.1790
+17649,2025-09-30,4018,3.1780
+17232,2025-09-30,4019,3.1755
+1049,2025-09-30,4020,3.1750
+19118,2025-09-30,4021,3.1725
+9461,2025-09-30,4022,3.1720
+11299,2025-09-30,4022,3.1720
+19212,2025-09-30,4024,3.1700
+17772,2025-09-30,4025,3.1650
+22250,2025-09-30,4026,3.1600
+24681,2025-09-30,4026,3.1600
+22376,2025-09-30,4028,3.1595
+1998,2025-09-30,4029,3.1575
+5377,2025-09-30,4029,3.1575
+23261,2025-09-30,4031,3.1560
+22572,2025-09-30,4032,3.1515
+22987,2025-09-30,4033,3.1505
+4940,2025-09-30,4034,3.1400
+10504,2025-09-30,4034,3.1400
+17483,2025-09-30,4034,3.1400
+23484,2025-09-30,4034,3.1400
+7050,2025-09-30,4038,3.1350
+22686,2025-09-30,4039,3.1340
+2571,2025-09-30,4040,3.1335
+21123,2025-09-30,4041,3.1300
+18229,2025-09-30,4042,3.1250
+22386,2025-09-30,4042,3.1250
+1378,2025-09-30,4044,3.1240
+16873,2025-09-30,4045,3.1225
+23119,2025-09-30,4046,3.1200
+8208,2025-09-30,4047,3.1185
+23646,2025-09-30,4048,3.1175
+21568,2025-09-30,4049,3.1160
+22904,2025-09-30,4050,3.1150
+7596,2025-09-30,4051,3.1135
+22668,2025-09-30,4052,3.1130
+22334,2025-09-30,4053,3.1095
+4363,2025-09-30,4054,3.1055
+7867,2025-09-30,4055,3.1050
+10442,2025-09-30,4056,3.1025
+21020,2025-09-30,4056,3.1025
+13581,2025-09-30,4058,3.1015
+23759,2025-09-30,4059,3.1000
+11541,2025-09-30,4060,3.0985
+4954,2025-09-30,4061,3.0975
+12695,2025-09-30,4062,3.0965
+7140,2025-09-30,4063,3.0940
+22910,2025-09-30,4064,3.0935
+16452,2025-09-30,4065,3.0930
+20273,2025-09-30,4066,3.0900
+23642,2025-09-30,4067,3.0875
+3261,2025-09-30,4068,3.0850
+17611,2025-09-30,4068,3.0850
+6369,2025-09-30,4070,3.0825
+20872,2025-09-30,4071,3.0800
+18457,2025-09-30,4072,3.0795
+23374,2025-09-30,4073,3.0720
+24636,2025-09-30,4074,3.0700
+23101,2025-09-30,4075,3.0680
+6746,2025-09-30,4076,3.0670
+22779,2025-09-30,4076,3.0670
+6760,2025-09-30,4078,3.0650
+23565,2025-09-30,4078,3.0650
+24220,2025-09-30,4080,3.0625
+18899,2025-09-30,4081,3.0615
+15261,2025-09-30,4082,3.0600
+24177,2025-09-30,4082,3.0600
+24635,2025-09-30,4082,3.0600
+21321,2025-09-30,4085,3.0545
+21186,2025-09-30,4086,3.0515
+13380,2025-09-30,4087,3.0500
+21021,2025-09-30,4087,3.0500
+22932,2025-09-30,4089,3.0485
+19127,2025-09-30,4090,3.0480
+23772,2025-09-30,4091,3.0440
+1654,2025-09-30,4092,3.0400
+9206,2025-09-30,4092,3.0400
+22244,2025-09-30,4092,3.0400
+24671,2025-09-30,4092,3.0400
+21555,2025-09-30,4096,3.0395
+19873,2025-09-30,4097,3.0370
+5982,2025-09-30,4098,3.0340
+19280,2025-09-30,4099,3.0285
+18892,2025-09-30,4100,3.0275
+3013,2025-09-30,4101,3.0270
+2899,2025-09-30,4102,3.0200
+18414,2025-09-30,4102,3.0200
+24513,2025-09-30,4102,3.0200
+6747,2025-09-30,4105,3.0195
+21721,2025-09-30,4106,3.0175
+3958,2025-09-30,4107,3.0125
+21403,2025-09-30,4107,3.0125
+1997,2025-09-30,4109,3.0120
+24226,2025-09-30,4110,3.0100
+13723,2025-09-30,4111,3.0075
+20182,2025-09-30,4112,3.0040
+18969,2025-09-30,4113,3.0000
+20316,2025-09-30,4113,3.0000
+12305,2025-09-30,4115,2.9995
+22756,2025-09-30,4115,2.9995
+13796,2025-09-30,4117,2.9990
+23152,2025-09-30,4118,2.9980
+19154,2025-09-30,4119,2.9960
+20080,2025-09-30,4120,2.9935
+23674,2025-09-30,4121,2.9930
+18481,2025-09-30,4122,2.9925
+23334,2025-09-30,4122,2.9925
+3141,2025-09-30,4124,2.9905
+15206,2025-09-30,4125,2.9850
+21706,2025-09-30,4126,2.9830
+20338,2025-09-30,4127,2.9825
+3001,2025-09-30,4128,2.9800
+23248,2025-09-30,4128,2.9800
+23304,2025-09-30,4128,2.9800
+19555,2025-09-30,4131,2.9750
+23380,2025-09-30,4132,2.9725
+18253,2025-09-30,4133,2.9720
+20271,2025-09-30,4134,2.9695
+11167,2025-09-30,4135,2.9675
+20966,2025-09-30,4135,2.9675
+20818,2025-09-30,4137,2.9645
+15195,2025-09-30,4138,2.9615
+11164,2025-09-30,4139,2.9600
+20183,2025-09-30,4140,2.9590
+16115,2025-09-30,4141,2.9575
+23582,2025-09-30,4141,2.9575
+8170,2025-09-30,4143,2.9565
+21562,2025-09-30,4144,2.9540
+21577,2025-09-30,4145,2.9505
+21586,2025-09-30,4145,2.9505
+10030,2025-09-30,4147,2.9500
+22299,2025-09-30,4147,2.9500
+7437,2025-09-30,4149,2.9485
+19402,2025-09-30,4150,2.9480
+24235,2025-09-30,4151,2.9455
+24036,2025-09-30,4152,2.9450
+4806,2025-09-30,4153,2.9430
+4031,2025-09-30,4154,2.9420
+14142,2025-09-30,4154,2.9420
+23473,2025-09-30,4156,2.9400
+21217,2025-09-30,4157,2.9385
+23425,2025-09-30,4158,2.9375
+19347,2025-09-30,4159,2.9365
+23289,2025-09-30,4160,2.9355
+2839,2025-09-30,4161,2.9305
+18635,2025-09-30,4162,2.9280
+23452,2025-09-30,4163,2.9200
+10251,2025-09-30,4164,2.9195
+8588,2025-09-30,4165,2.9105
+7883,2025-09-30,4166,2.9100
+12566,2025-09-30,4166,2.9100
+24462,2025-09-30,4166,2.9100
+10428,2025-09-30,4169,2.9015
+11658,2025-09-30,4170,2.9005
+6911,2025-09-30,4171,2.8940
+7588,2025-09-30,4172,2.8930
+13954,2025-09-30,4173,2.8925
+20019,2025-09-30,4173,2.8925
+1328,2025-09-30,4175,2.8900
+21259,2025-09-30,4176,2.8885
+6324,2025-09-30,4177,2.8850
+7672,2025-09-30,4178,2.8830
+23687,2025-09-30,4179,2.8800
+24025,2025-09-30,4180,2.8650
+22538,2025-09-30,4181,2.8600
+21287,2025-09-30,4182,2.8595
+20235,2025-09-30,4183,2.8585
+12755,2025-09-30,4184,2.8575
+17433,2025-09-30,4185,2.8535
+3322,2025-09-30,4186,2.8505
+5041,2025-09-30,4187,2.8425
+10577,2025-09-30,4188,2.8400
+2539,2025-09-30,4189,2.8395
+11191,2025-09-30,4190,2.8360
+12678,2025-09-30,4191,2.8355
+19719,2025-09-30,4191,2.8355
+9487,2025-09-30,4193,2.8335
+22399,2025-09-30,4194,2.8210
+3061,2025-09-30,4195,2.8200
+18228,2025-09-30,4195,2.8200
+21077,2025-09-30,4195,2.8200
+5392,2025-09-30,4198,2.8175
+22266,2025-09-30,4199,2.8150
+12306,2025-09-30,4200,2.8125
+12338,2025-09-30,4201,2.8110
+23557,2025-09-30,4202,2.8100
+17404,2025-09-30,4203,2.8090
+3007,2025-09-30,4204,2.8075
+22986,2025-09-30,4204,2.8075
+6162,2025-09-30,4206,2.8070
+6668,2025-09-30,4207,2.8065
+3999,2025-09-30,4208,2.8030
+25090,2025-09-30,4209,2.8000
+20330,2025-09-30,4210,2.7995
+12564,2025-09-30,4211,2.7955
+23879,2025-09-30,4212,2.7950
+24300,2025-09-30,4212,2.7950
+15632,2025-09-30,4214,2.7945
+22160,2025-09-30,4215,2.7930
+18304,2025-09-30,4216,2.7925
+18985,2025-09-30,4217,2.7920
+22365,2025-09-30,4218,2.7900
+18986,2025-09-30,4219,2.7895
+19310,2025-09-30,4220,2.7830
+20119,2025-09-30,4221,2.7820
+22422,2025-09-30,4221,2.7820
+2747,2025-09-30,4223,2.7790
+23699,2025-09-30,4224,2.7785
+17663,2025-09-30,4225,2.7730
+14257,2025-09-30,4226,2.7705
+11669,2025-09-30,4227,2.7700
+3083,2025-09-30,4228,2.7690
+5867,2025-09-30,4229,2.7675
+21950,2025-09-30,4230,2.7625
+17572,2025-09-30,4231,2.7615
+12208,2025-09-30,4232,2.7600
+14356,2025-09-30,4232,2.7600
+21268,2025-09-30,4234,2.7540
+21588,2025-09-30,4234,2.7540
+2277,2025-09-30,4236,2.7525
+7887,2025-09-30,4237,2.7500
+15936,2025-09-30,4238,2.7485
+18861,2025-09-30,4239,2.7480
+9707,2025-09-30,4240,2.7450
+10315,2025-09-30,4241,2.7410
+6925,2025-09-30,4242,2.7405
+12178,2025-09-30,4243,2.7375
+16368,2025-09-30,4244,2.7310
+22102,2025-09-30,4245,2.7300
+22593,2025-09-30,4246,2.7295
+8435,2025-09-30,4247,2.7290
+18164,2025-09-30,4248,2.7270
+6599,2025-09-30,4249,2.7265
+20306,2025-09-30,4250,2.7250
+21527,2025-09-30,4250,2.7250
+21545,2025-09-30,4252,2.7225
+23427,2025-09-30,4253,2.7200
+18780,2025-09-30,4254,2.7140
+19785,2025-09-30,4255,2.7125
+23716,2025-09-30,4255,2.7125
+12205,2025-09-30,4257,2.7120
+23753,2025-09-30,4258,2.7075
+23683,2025-09-30,4259,2.7050
+22430,2025-09-30,4260,2.7030
+22090,2025-09-30,4261,2.7025
+4271,2025-09-30,4262,2.7000
+18850,2025-09-30,4262,2.7000
+5731,2025-09-30,4264,2.6945
+22301,2025-09-30,4265,2.6925
+24507,2025-09-30,4266,2.6900
+21072,2025-09-30,4267,2.6835
+22407,2025-09-30,4268,2.6805
+22696,2025-09-30,4269,2.6750
+1821,2025-09-30,4270,2.6745
+18149,2025-09-30,4271,2.6740
+24201,2025-09-30,4272,2.6700
+2618,2025-09-30,4273,2.6695
+22234,2025-09-30,4274,2.6650
+13674,2025-09-30,4275,2.6640
+19784,2025-09-30,4275,2.6640
+21550,2025-09-30,4275,2.6640
+22353,2025-09-30,4278,2.6625
+23299,2025-09-30,4279,2.6615
+4639,2025-09-30,4280,2.6610
+10301,2025-09-30,4280,2.6610
+22324,2025-09-30,4282,2.6600
+22341,2025-09-30,4283,2.6595
+22344,2025-09-30,4283,2.6595
+24041,2025-09-30,4285,2.6590
+18813,2025-09-30,4286,2.6585
+21325,2025-09-30,4287,2.6580
+22753,2025-09-30,4288,2.6510
+4158,2025-09-30,4289,2.6500
+10690,2025-09-30,4290,2.6475
+15853,2025-09-30,4291,2.6410
+1953,2025-09-30,4292,2.6405
+22426,2025-09-30,4293,2.6400
+5765,2025-09-30,4294,2.6385
+1512,2025-09-30,4295,2.6375
+23404,2025-09-30,4295,2.6375
+7157,2025-09-30,4297,2.6250
+7448,2025-09-30,4297,2.6250
+21738,2025-09-30,4299,2.6230
+23691,2025-09-30,4299,2.6230
+9903,2025-09-30,4301,2.6220
+20070,2025-09-30,4302,2.6190
+23403,2025-09-30,4303,2.6175
+12334,2025-09-30,4304,2.6105
+14767,2025-09-30,4305,2.6100
+22310,2025-09-30,4305,2.6100
+23635,2025-09-30,4305,2.6100
+19173,2025-09-30,4308,2.6060
+15721,2025-09-30,4309,2.6025
+23728,2025-09-30,4310,2.6005
+7144,2025-09-30,4311,2.6000
+23458,2025-09-30,4311,2.6000
+24828,2025-09-30,4311,2.6000
+20597,2025-09-30,4314,2.5980
+22614,2025-09-30,4315,2.5975
+23733,2025-09-30,4315,2.5975
+24075,2025-09-30,4315,2.5975
+17863,2025-09-30,4318,2.5950
+18893,2025-09-30,4318,2.5950
+22456,2025-09-30,4318,2.5950
+21435,2025-09-30,4321,2.5940
+15194,2025-09-30,4322,2.5935
+7659,2025-09-30,4323,2.5930
+22760,2025-09-30,4324,2.5925
+5292,2025-09-30,4325,2.5915
+24748,2025-09-30,4326,2.5900
+21459,2025-09-30,4327,2.5870
+21553,2025-09-30,4327,2.5870
+22761,2025-09-30,4329,2.5850
+22907,2025-09-30,4329,2.5850
+12620,2025-09-30,4331,2.5825
+12624,2025-09-30,4331,2.5825
+22457,2025-09-30,4331,2.5825
+12889,2025-09-30,4334,2.5755
+19171,2025-09-30,4335,2.5745
+19172,2025-09-30,4335,2.5745
+22619,2025-09-30,4337,2.5735
+23223,2025-09-30,4338,2.5680
+21860,2025-09-30,4339,2.5650
+1829,2025-09-30,4340,2.5645
+5618,2025-09-30,4341,2.5630
+7952,2025-09-30,4342,2.5595
+16849,2025-09-30,4343,2.5540
+11395,2025-09-30,4344,2.5500
+18630,2025-09-30,4344,2.5500
+11803,2025-09-30,4346,2.5490
+21551,2025-09-30,4347,2.5475
+24642,2025-09-30,4348,2.5400
+17284,2025-09-30,4349,2.5375
+18907,2025-09-30,4350,2.5305
+4866,2025-09-30,4351,2.5275
+23464,2025-09-30,4352,2.5225
+17296,2025-09-30,4353,2.5220
+10875,2025-09-30,4354,2.5215
+23444,2025-09-30,4355,2.5210
+5661,2025-09-30,4356,2.5200
+1730,2025-09-30,4357,2.5170
+22083,2025-09-30,4358,2.5155
+20918,2025-09-30,4359,2.5070
+22309,2025-09-30,4360,2.5030
+17363,2025-09-30,4361,2.5025
+22269,2025-09-30,4361,2.5025
+22374,2025-09-30,4363,2.5010
+11732,2025-09-30,4364,2.5005
+3396,2025-09-30,4365,2.5000
+4573,2025-09-30,4365,2.5000
+18368,2025-09-30,4367,2.4910
+5224,2025-09-30,4368,2.4900
+6115,2025-09-30,4369,2.4845
+2784,2025-09-30,4370,2.4840
+21544,2025-09-30,4371,2.4830
+24498,2025-09-30,4372,2.4800
+15662,2025-09-30,4373,2.4760
+20716,2025-09-30,4374,2.4725
+10357,2025-09-30,4375,2.4700
+18472,2025-09-30,4376,2.4680
+3435,2025-09-30,4377,2.4670
+19150,2025-09-30,4378,2.4600
+5915,2025-09-30,4379,2.4580
+8323,2025-09-30,4380,2.4575
+13092,2025-09-30,4380,2.4575
+22590,2025-09-30,4382,2.4555
+15114,2025-09-30,4383,2.4550
+23222,2025-09-30,4384,2.4525
+17136,2025-09-30,4385,2.4520
+13407,2025-09-30,4386,2.4515
+17336,2025-09-30,4387,2.4460
+9527,2025-09-30,4388,2.4380
+24057,2025-09-30,4389,2.4300
+3524,2025-09-30,4390,2.4275
+6325,2025-09-30,4390,2.4275
+23204,2025-09-30,4392,2.4270
+21815,2025-09-30,4393,2.4220
+1108,2025-09-30,4394,2.4215
+21411,2025-09-30,4394,2.4215
+12091,2025-09-30,4396,2.4185
+18633,2025-09-30,4397,2.4175
+22354,2025-09-30,4397,2.4175
+23188,2025-09-30,4397,2.4175
+6783,2025-09-30,4400,2.4125
+22539,2025-09-30,4400,2.4125
+22015,2025-09-30,4402,2.4100
+23679,2025-09-30,4402,2.4100
+5837,2025-09-30,4404,2.4050
+5743,2025-09-30,4405,2.4025
+18489,2025-09-30,4405,2.4025
+11001,2025-09-30,4407,2.4000
+2034,2025-09-30,4408,2.3980
+23605,2025-09-30,4408,2.3980
+17258,2025-09-30,4410,2.3965
+21753,2025-09-30,4410,2.3965
+21816,2025-09-30,4410,2.3965
+19967,2025-09-30,4413,2.3960
+23942,2025-09-30,4414,2.3950
+21473,2025-09-30,4415,2.3945
+4947,2025-09-30,4416,2.3925
+19077,2025-09-30,4416,2.3925
+1684,2025-09-30,4418,2.3875
+6883,2025-09-30,4418,2.3875
+21529,2025-09-30,4418,2.3875
+23756,2025-09-30,4418,2.3875
+20305,2025-09-30,4422,2.3850
+8821,2025-09-30,4423,2.3800
+24414,2025-09-30,4423,2.3800
+20953,2025-09-30,4425,2.3730
+19364,2025-09-30,4426,2.3700
+21664,2025-09-30,4426,2.3700
+2677,2025-09-30,4428,2.3695
+23731,2025-09-30,4429,2.3655
+12377,2025-09-30,4430,2.3650
+19687,2025-09-30,4430,2.3650
+22193,2025-09-30,4432,2.3625
+22980,2025-09-30,4432,2.3625
+22981,2025-09-30,4432,2.3625
+18484,2025-09-30,4435,2.3600
+24309,2025-09-30,4435,2.3600
+24787,2025-09-30,4435,2.3600
+23480,2025-09-30,4438,2.3580
+1366,2025-09-30,4439,2.3550
+21645,2025-09-30,4439,2.3550
+1264,2025-09-30,4441,2.3545
+13259,2025-09-30,4442,2.3540
+23622,2025-09-30,4443,2.3500
+18305,2025-09-30,4444,2.3475
+21426,2025-09-30,4445,2.3470
+24147,2025-09-30,4446,2.3410
+21546,2025-09-30,4447,2.3400
+21547,2025-09-30,4447,2.3400
+2534,2025-09-30,4449,2.3375
+21392,2025-09-30,4450,2.3330
+6927,2025-09-30,4451,2.3325
+1261,2025-09-30,4452,2.3305
+3172,2025-09-30,4453,2.3300
+3891,2025-09-30,4453,2.3300
+7056,2025-09-30,4455,2.3295
+8727,2025-09-30,4456,2.3275
+22816,2025-09-30,4456,2.3275
+22818,2025-09-30,4456,2.3275
+24276,2025-09-30,4456,2.3275
+18486,2025-09-30,4460,2.3265
+23373,2025-09-30,4461,2.3250
+3339,2025-09-30,4462,2.3225
+14675,2025-09-30,4462,2.3225
+23417,2025-09-30,4464,2.3200
+4510,2025-09-30,4465,2.3185
+21422,2025-09-30,4466,2.3175
+23020,2025-09-30,4466,2.3175
+16536,2025-09-30,4468,2.3170
+23684,2025-09-30,4469,2.3155
+17770,2025-09-30,4470,2.3140
+1370,2025-09-30,4471,2.3125
+9958,2025-09-30,4472,2.3110
+6724,2025-09-30,4473,2.3050
+18202,2025-09-30,4473,2.3050
+9238,2025-09-30,4475,2.3030
+20300,2025-09-30,4476,2.3025
+6545,2025-09-30,4477,2.3010
+24244,2025-09-30,4478,2.3000
+3731,2025-09-30,4479,2.2975
+7700,2025-09-30,4479,2.2975
+16268,2025-09-30,4481,2.2970
+20113,2025-09-30,4482,2.2940
+7385,2025-09-30,4483,2.2875
+12996,2025-09-30,4484,2.2850
+19132,2025-09-30,4485,2.2840
+11512,2025-09-30,4486,2.2830
+4901,2025-09-30,4487,2.2800
+19076,2025-09-30,4487,2.2800
+23402,2025-09-30,4489,2.2785
+20513,2025-09-30,4490,2.2780
+22377,2025-09-30,4491,2.2765
+23411,2025-09-30,4492,2.2750
+23442,2025-09-30,4492,2.2750
+23648,2025-09-30,4494,2.2725
+17892,2025-09-30,4495,2.2700
+17593,2025-09-30,4496,2.2660
+17739,2025-09-30,4497,2.2650
+20707,2025-09-30,4498,2.2645
+15650,2025-09-30,4499,2.2625
+9243,2025-09-30,4500,2.2585
+21620,2025-09-30,4501,2.2575
+23921,2025-09-30,4501,2.2575
+6339,2025-09-30,4503,2.2570
+18014,2025-09-30,4504,2.2545
+10252,2025-09-30,4505,2.2500
+24241,2025-09-30,4505,2.2500
+21556,2025-09-30,4507,2.2475
+2530,2025-09-30,4508,2.2425
+20866,2025-09-30,4508,2.2425
+20867,2025-09-30,4508,2.2425
+23614,2025-09-30,4511,2.2405
+17283,2025-09-30,4512,2.2375
+15738,2025-09-30,4513,2.2365
+18852,2025-09-30,4514,2.2350
+10654,2025-09-30,4515,2.2275
+20540,2025-09-30,4516,2.2230
+11193,2025-09-30,4517,2.2200
+18410,2025-09-30,4517,2.2200
+23811,2025-09-30,4517,2.2200
+24257,2025-09-30,4517,2.2200
+22595,2025-09-30,4521,2.2180
+18090,2025-09-30,4522,2.2150
+21460,2025-09-30,4522,2.2150
+23441,2025-09-30,4522,2.2150
+14482,2025-09-30,4525,2.2080
+24026,2025-09-30,4526,2.2025
+22944,2025-09-30,4527,2.2010
+1620,2025-09-30,4528,2.2000
+2313,2025-09-30,4528,2.2000
+24760,2025-09-30,4528,2.2000
+7352,2025-09-30,4531,2.1990
+16447,2025-09-30,4531,2.1990
+12416,2025-09-30,4533,2.1975
+23465,2025-09-30,4534,2.1925
+5531,2025-09-30,4535,2.1920
+7029,2025-09-30,4536,2.1900
+15733,2025-09-30,4537,2.1850
+22323,2025-09-30,4538,2.1840
+24306,2025-09-30,4539,2.1800
+20825,2025-09-30,4540,2.1775
+7480,2025-09-30,4541,2.1755
+12681,2025-09-30,4542,2.1730
+3153,2025-09-30,4543,2.1655
+21246,2025-09-30,4544,2.1650
+3753,2025-09-30,4545,2.1645
+23563,2025-09-30,4546,2.1625
+19057,2025-09-30,4547,2.1575
+21275,2025-09-30,4547,2.1575
+22594,2025-09-30,4549,2.1555
+18477,2025-09-30,4550,2.1525
+1437,2025-09-30,4551,2.1500
+21401,2025-09-30,4551,2.1500
+24098,2025-09-30,4551,2.1500
+24398,2025-09-30,4551,2.1500
+7310,2025-09-30,4555,2.1475
+22669,2025-09-30,4556,2.1460
+23752,2025-09-30,4557,2.1450
+2528,2025-09-30,4558,2.1445
+19439,2025-09-30,4558,2.1445
+2833,2025-09-30,4560,2.1435
+21324,2025-09-30,4561,2.1420
+10958,2025-09-30,4562,2.1400
+23852,2025-09-30,4562,2.1400
+24297,2025-09-30,4562,2.1400
+22197,2025-09-30,4565,2.1390
+19271,2025-09-30,4566,2.1350
+3421,2025-09-30,4567,2.1340
+6097,2025-09-30,4568,2.1310
+1521,2025-09-30,4569,2.1300
+23104,2025-09-30,4569,2.1300
+24816,2025-09-30,4569,2.1300
+24833,2025-09-30,4569,2.1300
+22784,2025-09-30,4573,2.1270
+18536,2025-09-30,4574,2.1250
+4497,2025-09-30,4575,2.1210
+21752,2025-09-30,4576,2.1205
+17095,2025-09-30,4577,2.1200
+24023,2025-09-30,4577,2.1200
+23169,2025-09-30,4579,2.1150
+20126,2025-09-30,4580,2.1140
+2584,2025-09-30,4581,2.1125
+18623,2025-09-30,4581,2.1125
+22716,2025-09-30,4581,2.1125
+19361,2025-09-30,4584,2.1100
+6690,2025-09-30,4585,2.1060
+5841,2025-09-30,4586,2.1055
+15116,2025-09-30,4587,2.1000
+23885,2025-09-30,4587,2.1000
+24152,2025-09-30,4587,2.1000
+24418,2025-09-30,4587,2.1000
+23410,2025-09-30,4591,2.0975
+2334,2025-09-30,4592,2.0970
+9708,2025-09-30,4593,2.0950
+6711,2025-09-30,4594,2.0890
+22455,2025-09-30,4595,2.0860
+4615,2025-09-30,4596,2.0850
+21449,2025-09-30,4596,2.0850
+9297,2025-09-30,4598,2.0815
+24169,2025-09-30,4599,2.0700
+24632,2025-09-30,4599,2.0700
+13992,2025-09-30,4601,2.0690
+10368,2025-09-30,4602,2.0600
+23833,2025-09-30,4602,2.0600
+10119,2025-09-30,4604,2.0585
+22564,2025-09-30,4605,2.0580
+9473,2025-09-30,4606,2.0575
+17744,2025-09-30,4606,2.0575
+23953,2025-09-30,4606,2.0575
+7380,2025-09-30,4609,2.0555
+20185,2025-09-30,4610,2.0545
+24443,2025-09-30,4611,2.0500
+2433,2025-09-30,4612,2.0490
+22482,2025-09-30,4613,2.0455
+15094,2025-09-30,4614,2.0425
+22863,2025-09-30,4614,2.0425
+12422,2025-09-30,4616,2.0405
+19129,2025-09-30,4617,2.0400
+23443,2025-09-30,4618,2.0375
+18367,2025-09-30,4619,2.0360
+22437,2025-09-30,4620,2.0350
+23376,2025-09-30,4621,2.0315
+4663,2025-09-30,4622,2.0300
+23440,2025-09-30,4622,2.0300
+24467,2025-09-30,4622,2.0300
+17851,2025-09-30,4625,2.0275
+16731,2025-09-30,4626,2.0250
+23266,2025-09-30,4627,2.0230
+15117,2025-09-30,4628,2.0205
+24606,2025-09-30,4629,2.0200
+24659,2025-09-30,4629,2.0200
+23457,2025-09-30,4631,2.0195
+23506,2025-09-30,4632,2.0175
+23407,2025-09-30,4633,2.0155
+17743,2025-09-30,4634,2.0150
+8284,2025-09-30,4635,2.0145
+11020,2025-09-30,4636,2.0125
+19767,2025-09-30,4636,2.0125
+19787,2025-09-30,4636,2.0125
+22302,2025-09-30,4636,2.0125
+18881,2025-09-30,4640,2.0120
+17386,2025-09-30,4641,2.0110
+18895,2025-09-30,4642,2.0075
+24212,2025-09-30,4643,2.0050
+12432,2025-09-30,4644,2.0025
+19803,2025-09-30,4644,2.0025
+23366,2025-09-30,4646,2.0000
+20371,2025-09-30,4647,1.9985
+21488,2025-09-30,4648,1.9955
+24246,2025-09-30,4648,1.9955
+14552,2025-09-30,4650,1.9950
+15141,2025-09-30,4651,1.9945
+22117,2025-09-30,4651,1.9945
+15142,2025-09-30,4653,1.9905
+11094,2025-09-30,4654,1.9900
+22384,2025-09-30,4654,1.9900
+16322,2025-09-30,4656,1.9895
+11017,2025-09-30,4657,1.9875
+18070,2025-09-30,4658,1.9825
+7319,2025-09-30,4659,1.9800
+11195,2025-09-30,4659,1.9800
+22235,2025-09-30,4659,1.9800
+22850,2025-09-30,4659,1.9800
+23988,2025-09-30,4659,1.9800
+24372,2025-09-30,4659,1.9800
+6876,2025-09-30,4665,1.9760
+6968,2025-09-30,4665,1.9760
+23303,2025-09-30,4667,1.9755
+19532,2025-09-30,4668,1.9750
+22025,2025-09-30,4669,1.9705
+4267,2025-09-30,4670,1.9700
+24053,2025-09-30,4670,1.9700
+19968,2025-09-30,4672,1.9690
+21554,2025-09-30,4673,1.9650
+24240,2025-09-30,4673,1.9650
+21107,2025-09-30,4675,1.9640
+14449,2025-09-30,4676,1.9610
+14453,2025-09-30,4677,1.9605
+1330,2025-09-30,4678,1.9600
+2531,2025-09-30,4678,1.9600
+8402,2025-09-30,4678,1.9600
+17895,2025-09-30,4678,1.9600
+21585,2025-09-30,4678,1.9600
+21700,2025-09-30,4678,1.9600
+22666,2025-09-30,4684,1.9585
+1626,2025-09-30,4685,1.9550
+21105,2025-09-30,4685,1.9550
+21108,2025-09-30,4685,1.9550
+23439,2025-09-30,4685,1.9550
+21444,2025-09-30,4689,1.9540
+11607,2025-09-30,4690,1.9500
+24159,2025-09-30,4690,1.9500
+24505,2025-09-30,4690,1.9500
+22833,2025-09-30,4693,1.9475
+24442,2025-09-30,4694,1.9400
+5004,2025-09-30,4695,1.9375
+22256,2025-09-30,4696,1.9325
+20166,2025-09-30,4697,1.9315
+22187,2025-09-30,4698,1.9290
+23546,2025-09-30,4699,1.9275
+20664,2025-09-30,4700,1.9250
+20749,2025-09-30,4700,1.9250
+20826,2025-09-30,4700,1.9250
+22203,2025-09-30,4700,1.9250
+12007,2025-09-30,4704,1.9240
+14515,2025-09-30,4705,1.9235
+18071,2025-09-30,4706,1.9225
+24647,2025-09-30,4707,1.9200
+24852,2025-09-30,4707,1.9200
+21686,2025-09-30,4709,1.9125
+24347,2025-09-30,4710,1.9100
+24795,2025-09-30,4710,1.9100
+24796,2025-09-30,4710,1.9100
+10444,2025-09-30,4713,1.9080
+19700,2025-09-30,4714,1.9075
+23359,2025-09-30,4714,1.9075
+13110,2025-09-30,4716,1.9070
+12245,2025-09-30,4717,1.9035
+8462,2025-09-30,4718,1.9025
+21859,2025-09-30,4718,1.9025
+23918,2025-09-30,4720,1.9010
+19231,2025-09-30,4721,1.9005
+1020,2025-09-30,4722,1.9000
+10874,2025-09-30,4722,1.9000
+22182,2025-09-30,4722,1.9000
+22477,2025-09-30,4722,1.9000
+3308,2025-09-30,4726,1.8945
+12268,2025-09-30,4726,1.8945
+24228,2025-09-30,4728,1.8905
+8299,2025-09-30,4729,1.8890
+1117,2025-09-30,4730,1.8885
+1336,2025-09-30,4731,1.8875
+22267,2025-09-30,4732,1.8800
+18300,2025-09-30,4733,1.8795
+21543,2025-09-30,4734,1.8775
+22758,2025-09-30,4735,1.8725
+3314,2025-09-30,4736,1.8720
+5289,2025-09-30,4737,1.8700
+22945,2025-09-30,4738,1.8675
+23449,2025-09-30,4738,1.8675
+15876,2025-09-30,4740,1.8655
+22236,2025-09-30,4741,1.8650
+6350,2025-09-30,4742,1.8620
+25135,2025-09-30,4743,1.8600
+25168,2025-09-30,4743,1.8600
+4604,2025-09-30,4745,1.8525
+6222,2025-09-30,4746,1.8520
+11316,2025-09-30,4747,1.8510
+23150,2025-09-30,4747,1.8510
+3004,2025-09-30,4749,1.8500
+17342,2025-09-30,4749,1.8500
+21781,2025-09-30,4749,1.8500
+19686,2025-09-30,4752,1.8460
+17915,2025-09-30,4753,1.8450
+22766,2025-09-30,4754,1.8430
+18483,2025-09-30,4755,1.8400
+24609,2025-09-30,4755,1.8400
+10129,2025-09-30,4757,1.8390
+9301,2025-09-30,4758,1.8385
+8592,2025-09-30,4759,1.8380
+10520,2025-09-30,4760,1.8370
+19322,2025-09-30,4760,1.8370
+23631,2025-09-30,4762,1.8355
+2056,2025-09-30,4763,1.8325
+18411,2025-09-30,4764,1.8300
+24811,2025-09-30,4764,1.8300
+22105,2025-09-30,4766,1.8285
+23499,2025-09-30,4767,1.8280
+18327,2025-09-30,4768,1.8275
+23438,2025-09-30,4768,1.8275
+23670,2025-09-30,4768,1.8275
+23132,2025-09-30,4771,1.8220
+21807,2025-09-30,4772,1.8200
+23535,2025-09-30,4772,1.8200
+23337,2025-09-30,4774,1.8185
+2354,2025-09-30,4775,1.8175
+23964,2025-09-30,4775,1.8175
+18206,2025-09-30,4777,1.8145
+18518,2025-09-30,4778,1.8130
+17730,2025-09-30,4779,1.8075
+23044,2025-09-30,4779,1.8075
+23432,2025-09-30,4779,1.8075
+16878,2025-09-30,4782,1.8020
+1314,2025-09-30,4783,1.8000
+4675,2025-09-30,4783,1.8000
+11171,2025-09-30,4783,1.8000
+24153,2025-09-30,4783,1.8000
+24154,2025-09-30,4783,1.8000
+21137,2025-09-30,4788,1.7985
+2413,2025-09-30,4789,1.7980
+22181,2025-09-30,4790,1.7955
+22672,2025-09-30,4791,1.7935
+20542,2025-09-30,4792,1.7905
+14855,2025-09-30,4793,1.7900
+16773,2025-09-30,4793,1.7900
+20996,2025-09-30,4793,1.7900
+24179,2025-09-30,4793,1.7900
+24327,2025-09-30,4793,1.7900
+23770,2025-09-30,4798,1.7875
+20632,2025-09-30,4799,1.7855
+24156,2025-09-30,4800,1.7850
+20028,2025-09-30,4801,1.7795
+23090,2025-09-30,4802,1.7790
+12694,2025-09-30,4803,1.7775
+23551,2025-09-30,4803,1.7775
+18455,2025-09-30,4805,1.7710
+10960,2025-09-30,4806,1.7700
+16191,2025-09-30,4807,1.7695
+18975,2025-09-30,4808,1.7630
+16448,2025-09-30,4809,1.7620
+22073,2025-09-30,4810,1.7605
+13759,2025-09-30,4811,1.7600
+14413,2025-09-30,4811,1.7600
+17543,2025-09-30,4813,1.7575
+9116,2025-09-30,4814,1.7525
+18554,2025-09-30,4815,1.7505
+21552,2025-09-30,4816,1.7500
+22308,2025-09-30,4817,1.7490
+20976,2025-09-30,4818,1.7440
+2812,2025-09-30,4819,1.7420
+20188,2025-09-30,4819,1.7420
+6564,2025-09-30,4821,1.7410
+4004,2025-09-30,4822,1.7400
+8882,2025-09-30,4822,1.7400
+23848,2025-09-30,4822,1.7400
+21260,2025-09-30,4825,1.7375
+1494,2025-09-30,4826,1.7365
+16454,2025-09-30,4827,1.7360
+10189,2025-09-30,4828,1.7355
+7890,2025-09-30,4829,1.7350
+23051,2025-09-30,4830,1.7320
+24713,2025-09-30,4831,1.7300
+9541,2025-09-30,4832,1.7275
+18578,2025-09-30,4832,1.7275
+5100,2025-09-30,4834,1.7250
+18440,2025-09-30,4834,1.7250
+7801,2025-09-30,4836,1.7230
+23671,2025-09-30,4837,1.7225
+23741,2025-09-30,4837,1.7225
+23151,2025-09-30,4839,1.7210
+22912,2025-09-30,4840,1.7200
+23332,2025-09-30,4840,1.7200
+19844,2025-09-30,4842,1.7185
+1657,2025-09-30,4843,1.7180
+14502,2025-09-30,4843,1.7180
+4700,2025-09-30,4845,1.7175
+21230,2025-09-30,4846,1.7150
+23262,2025-09-30,4847,1.7135
+24252,2025-09-30,4848,1.7100
+21741,2025-09-30,4849,1.7075
+23761,2025-09-30,4849,1.7075
+24024,2025-09-30,4849,1.7075
+15623,2025-09-30,4852,1.7060
+24109,2025-09-30,4853,1.7050
+24364,2025-09-30,4854,1.7000
+21135,2025-09-30,4855,1.6975
+21423,2025-09-30,4855,1.6975
+8518,2025-09-30,4857,1.6950
+24138,2025-09-30,4858,1.6900
+24542,2025-09-30,4858,1.6900
+5293,2025-09-30,4860,1.6875
+8041,2025-09-30,4860,1.6875
+22118,2025-09-30,4860,1.6875
+18416,2025-09-30,4863,1.6850
+5515,2025-09-30,4864,1.6800
+13001,2025-09-30,4864,1.6800
+19985,2025-09-30,4864,1.6800
+24104,2025-09-30,4864,1.6800
+24440,2025-09-30,4864,1.6800
+17418,2025-09-30,4869,1.6795
+23990,2025-09-30,4870,1.6750
+23574,2025-09-30,4871,1.6730
+23456,2025-09-30,4872,1.6705
+24340,2025-09-30,4873,1.6700
+24405,2025-09-30,4873,1.6700
+24511,2025-09-30,4873,1.6700
+24682,2025-09-30,4873,1.6700
+6316,2025-09-30,4877,1.6675
+22571,2025-09-30,4878,1.6625
+21745,2025-09-30,4879,1.6610
+5204,2025-09-30,4880,1.6600
+17873,2025-09-30,4880,1.6600
+24308,2025-09-30,4880,1.6600
+19348,2025-09-30,4883,1.6595
+23329,2025-09-30,4884,1.6575
+23570,2025-09-30,4884,1.6575
+23654,2025-09-30,4886,1.6560
+16207,2025-09-30,4887,1.6550
+22274,2025-09-30,4887,1.6550
+15104,2025-09-30,4889,1.6510
+1464,2025-09-30,4890,1.6500
+13523,2025-09-30,4890,1.6500
+21549,2025-09-30,4890,1.6500
+24711,2025-09-30,4890,1.6500
+2731,2025-09-30,4894,1.6475
+18388,2025-09-30,4894,1.6475
+16566,2025-09-30,4896,1.6450
+21362,2025-09-30,4897,1.6425
+13639,2025-09-30,4898,1.6400
+23336,2025-09-30,4898,1.6400
+24262,2025-09-30,4898,1.6400
+14475,2025-09-30,4901,1.6365
+21156,2025-09-30,4902,1.6355
+12986,2025-09-30,4903,1.6350
+22742,2025-09-30,4904,1.6320
+24202,2025-09-30,4905,1.6305
+9575,2025-09-30,4906,1.6300
+24335,2025-09-30,4906,1.6300
+23167,2025-09-30,4908,1.6275
+18958,2025-09-30,4909,1.6255
+20512,2025-09-30,4910,1.6230
+4194,2025-09-30,4911,1.6225
+10956,2025-09-30,4912,1.6200
+23436,2025-09-30,4913,1.6175
+1143,2025-09-30,4914,1.6135
+17352,2025-09-30,4915,1.6125
+19056,2025-09-30,4915,1.6125
+22498,2025-09-30,4915,1.6125
+10150,2025-09-30,4918,1.6105
+8094,2025-09-30,4919,1.6090
+19760,2025-09-30,4920,1.6050
+3091,2025-09-30,4921,1.6040
+18840,2025-09-30,4922,1.5995
+1872,2025-09-30,4923,1.5990
+19545,2025-09-30,4924,1.5975
+23433,2025-09-30,4924,1.5975
+1007,2025-09-30,4926,1.5950
+17681,2025-09-30,4927,1.5935
+23887,2025-09-30,4928,1.5930
+24767,2025-09-30,4929,1.5900
+19350,2025-09-30,4930,1.5885
+19857,2025-09-30,4931,1.5875
+1157,2025-09-30,4932,1.5850
+22732,2025-09-30,4933,1.5825
+17450,2025-09-30,4934,1.5800
+18232,2025-09-30,4935,1.5785
+22190,2025-09-30,4936,1.5760
+15459,2025-09-30,4937,1.5745
+19606,2025-09-30,4938,1.5725
+5228,2025-09-30,4939,1.5685
+23757,2025-09-30,4940,1.5680
+11533,2025-09-30,4941,1.5670
+20270,2025-09-30,4942,1.5665
+22483,2025-09-30,4943,1.5630
+22408,2025-09-30,4944,1.5620
+3875,2025-09-30,4945,1.5600
+17048,2025-09-30,4945,1.5600
+22251,2025-09-30,4945,1.5600
+24419,2025-09-30,4945,1.5600
+24773,2025-09-30,4945,1.5600
+21476,2025-09-30,4950,1.5580
+11996,2025-09-30,4951,1.5550
+22427,2025-09-30,4951,1.5550
+21187,2025-09-30,4953,1.5530
+20792,2025-09-30,4954,1.5500
+22767,2025-09-30,4955,1.5450
+24162,2025-09-30,4955,1.5450
+22312,2025-09-30,4957,1.5430
+22206,2025-09-30,4958,1.5425
+12346,2025-09-30,4959,1.5405
+4579,2025-09-30,4960,1.5400
+6192,2025-09-30,4960,1.5400
+7673,2025-09-30,4960,1.5400
+23594,2025-09-30,4960,1.5400
+24259,2025-09-30,4960,1.5400
+24672,2025-09-30,4960,1.5400
+12757,2025-09-30,4966,1.5380
+20902,2025-09-30,4967,1.5355
+16987,2025-09-30,4968,1.5340
+23677,2025-09-30,4969,1.5335
+22378,2025-09-30,4970,1.5330
+10019,2025-09-30,4971,1.5320
+21657,2025-09-30,4972,1.5300
+23901,2025-09-30,4972,1.5300
+13348,2025-09-30,4974,1.5230
+6171,2025-09-30,4975,1.5200
+18488,2025-09-30,4976,1.5195
+24271,2025-09-30,4977,1.5175
+22393,2025-09-30,4978,1.5135
+13158,2025-09-30,4979,1.5100
+23491,2025-09-30,4979,1.5100
+24502,2025-09-30,4979,1.5100
+24521,2025-09-30,4979,1.5100
+12174,2025-09-30,4983,1.5090
+24243,2025-09-30,4984,1.5055
+12761,2025-09-30,4985,1.5050
+1915,2025-09-30,4986,1.5030
+22670,2025-09-30,4986,1.5030
+21716,2025-09-30,4988,1.5025
+6693,2025-09-30,4989,1.5020
+20909,2025-09-30,4990,1.5005
+10345,2025-09-30,4991,1.5000
+24403,2025-09-30,4991,1.5000
+24407,2025-09-30,4991,1.5000
+4424,2025-09-30,4994,1.4995
+22903,2025-09-30,4995,1.4975
+24481,2025-09-30,4996,1.4900
+25080,2025-09-30,4996,1.4900
+22820,2025-09-30,4998,1.4855
+1124,2025-09-30,4999,1.4850
+21410,2025-09-30,4999,1.4850
+23725,2025-09-30,4999,1.4850
+24205,2025-09-30,4999,1.4850
+21557,2025-09-30,5003,1.4825
+21561,2025-09-30,5003,1.4825
+19915,2025-09-30,5005,1.4805
+19445,2025-09-30,5006,1.4800
+19733,2025-09-30,5007,1.4770
+20214,2025-09-30,5008,1.4765
+23074,2025-09-30,5008,1.4765
+8213,2025-09-30,5010,1.4760
+24191,2025-09-30,5011,1.4750
+24230,2025-09-30,5012,1.4700
+19651,2025-09-30,5013,1.4675
+22565,2025-09-30,5014,1.4650
+23672,2025-09-30,5015,1.4630
+19575,2025-09-30,5016,1.4625
+19652,2025-09-30,5016,1.4625
+22484,2025-09-30,5018,1.4605
+24267,2025-09-30,5019,1.4600
+25017,2025-09-30,5019,1.4600
+18124,2025-09-30,5021,1.4595
+15858,2025-09-30,5022,1.4585
+23355,2025-09-30,5022,1.4585
+10559,2025-09-30,5024,1.4575
+20275,2025-09-30,5024,1.4575
+21211,2025-09-30,5026,1.4565
+18434,2025-09-30,5027,1.4550
+6756,2025-09-30,5028,1.4545
+24207,2025-09-30,5029,1.4525
+18970,2025-09-30,5030,1.4500
+20161,2025-09-30,5030,1.4500
+24178,2025-09-30,5030,1.4500
+19689,2025-09-30,5033,1.4450
+24234,2025-09-30,5033,1.4450
+14563,2025-09-30,5035,1.4430
+4568,2025-09-30,5036,1.4425
+3502,2025-09-30,5037,1.4410
+8058,2025-09-30,5038,1.4400
+8215,2025-09-30,5038,1.4400
+12840,2025-09-30,5038,1.4400
+23501,2025-09-30,5038,1.4400
+24140,2025-09-30,5038,1.4400
+24332,2025-09-30,5038,1.4400
+24392,2025-09-30,5038,1.4400
+18621,2025-09-30,5045,1.4390
+1492,2025-09-30,5046,1.4375
+24043,2025-09-30,5047,1.4350
+7343,2025-09-30,5048,1.4300
+18908,2025-09-30,5048,1.4300
+23430,2025-09-30,5048,1.4300
+24255,2025-09-30,5048,1.4300
+24326,2025-09-30,5048,1.4300
+20644,2025-09-30,5053,1.4280
+4945,2025-09-30,5054,1.4275
+11424,2025-09-30,5055,1.4265
+23534,2025-09-30,5056,1.4225
+18330,2025-09-30,5057,1.4200
+24749,2025-09-30,5057,1.4200
+17664,2025-09-30,5059,1.4180
+3984,2025-09-30,5060,1.4175
+6837,2025-09-30,5061,1.4170
+23730,2025-09-30,5062,1.4150
+23655,2025-09-30,5063,1.4125
+2042,2025-09-30,5064,1.4060
+2959,2025-09-30,5065,1.4000
+4655,2025-09-30,5065,1.4000
+5342,2025-09-30,5065,1.4000
+5808,2025-09-30,5065,1.4000
+11920,2025-09-30,5065,1.4000
+24316,2025-09-30,5065,1.4000
+24318,2025-09-30,5065,1.4000
+24321,2025-09-30,5065,1.4000
+24885,2025-09-30,5065,1.4000
+15616,2025-09-30,5074,1.3980
+23528,2025-09-30,5075,1.3975
+19685,2025-09-30,5076,1.3965
+15704,2025-09-30,5077,1.3925
+17337,2025-09-30,5078,1.3910
+20786,2025-09-30,5079,1.3900
+24333,2025-09-30,5079,1.3900
+24438,2025-09-30,5079,1.3900
+23138,2025-09-30,5082,1.3885
+5349,2025-09-30,5083,1.3875
+19426,2025-09-30,5083,1.3875
+23688,2025-09-30,5083,1.3875
+13152,2025-09-30,5086,1.3870
+11790,2025-09-30,5087,1.3865
+15011,2025-09-30,5088,1.3855
+20739,2025-09-30,5089,1.3850
+1325,2025-09-30,5090,1.3840
+14848,2025-09-30,5091,1.3835
+17787,2025-09-30,5092,1.3830
+21015,2025-09-30,5092,1.3830
+22137,2025-09-30,5094,1.3805
+24432,2025-09-30,5095,1.3800
+21348,2025-09-30,5096,1.3790
+23428,2025-09-30,5097,1.3750
+23732,2025-09-30,5098,1.3725
+14302,2025-09-30,5099,1.3710
+23735,2025-09-30,5099,1.3710
+17391,2025-09-30,5101,1.3700
+24423,2025-09-30,5101,1.3700
+23625,2025-09-30,5103,1.3685
+18339,2025-09-30,5104,1.3650
+19772,2025-09-30,5105,1.3600
+23469,2025-09-30,5106,1.3575
+21198,2025-09-30,5107,1.3550
+4693,2025-09-30,5108,1.3540
+11453,2025-09-30,5108,1.3540
+23454,2025-09-30,5110,1.3505
+21699,2025-09-30,5111,1.3500
+24334,2025-09-30,5111,1.3500
+24393,2025-09-30,5111,1.3500
+24445,2025-09-30,5111,1.3500
+24458,2025-09-30,5111,1.3500
+24463,2025-09-30,5111,1.3500
+24686,2025-09-30,5111,1.3500
+20399,2025-09-30,5118,1.3475
+23300,2025-09-30,5118,1.3475
+11801,2025-09-30,5120,1.3465
+16735,2025-09-30,5121,1.3455
+23736,2025-09-30,5121,1.3455
+18784,2025-09-30,5123,1.3435
+24183,2025-09-30,5124,1.3400
+20224,2025-09-30,5125,1.3390
+23287,2025-09-30,5126,1.3375
+2316,2025-09-30,5127,1.3350
+10557,2025-09-30,5127,1.3350
+24113,2025-09-30,5127,1.3350
+6173,2025-09-30,5130,1.3340
+21504,2025-09-30,5130,1.3340
+10286,2025-09-30,5132,1.3335
+11785,2025-09-30,5133,1.3330
+8422,2025-09-30,5134,1.3315
+24436,2025-09-30,5135,1.3300
+24491,2025-09-30,5135,1.3300
+24656,2025-09-30,5135,1.3300
+11997,2025-09-30,5138,1.3295
+18061,2025-09-30,5139,1.3285
+22183,2025-09-30,5140,1.3255
+4466,2025-09-30,5141,1.3250
+22781,2025-09-30,5142,1.3240
+17169,2025-09-30,5143,1.3235
+19975,2025-09-30,5144,1.3220
+24375,2025-09-30,5145,1.3200
+24692,2025-09-30,5145,1.3200
+4680,2025-09-30,5147,1.3150
+20152,2025-09-30,5147,1.3150
+10355,2025-09-30,5149,1.3135
+4730,2025-09-30,5150,1.3125
+22340,2025-09-30,5150,1.3125
+24165,2025-09-30,5150,1.3125
+23286,2025-09-30,5153,1.3105
+14435,2025-09-30,5154,1.3100
+20675,2025-09-30,5155,1.3080
+15123,2025-09-30,5156,1.3075
+21895,2025-09-30,5157,1.3050
+23712,2025-09-30,5157,1.3050
+6723,2025-09-30,5159,1.3020
+5637,2025-09-30,5160,1.3005
+4736,2025-09-30,5161,1.3000
+14864,2025-09-30,5161,1.3000
+22557,2025-09-30,5161,1.3000
+24190,2025-09-30,5161,1.3000
+21663,2025-09-30,5165,1.2985
+19114,2025-09-30,5166,1.2975
+23552,2025-09-30,5166,1.2975
+23856,2025-09-30,5166,1.2975
+24204,2025-09-30,5166,1.2975
+13409,2025-09-30,5170,1.2960
+13603,2025-09-30,5170,1.2960
+23451,2025-09-30,5172,1.2950
+3411,2025-09-30,5173,1.2925
+3412,2025-09-30,5173,1.2925
+1551,2025-09-30,5175,1.2900
+24020,2025-09-30,5175,1.2900
+24236,2025-09-30,5175,1.2900
+24373,2025-09-30,5175,1.2900
+24550,2025-09-30,5175,1.2900
+24639,2025-09-30,5175,1.2900
+21347,2025-09-30,5181,1.2890
+11168,2025-09-30,5182,1.2875
+10362,2025-09-30,5183,1.2845
+11163,2025-09-30,5184,1.2825
+11593,2025-09-30,5184,1.2825
+23057,2025-09-30,5184,1.2825
+23769,2025-09-30,5184,1.2825
+17789,2025-09-30,5188,1.2815
+8098,2025-09-30,5189,1.2800
+24543,2025-09-30,5189,1.2800
+16180,2025-09-30,5191,1.2780
+22777,2025-09-30,5191,1.2780
+23241,2025-09-30,5193,1.2770
+22163,2025-09-30,5194,1.2760
+3357,2025-09-30,5195,1.2750
+3780,2025-09-30,5195,1.2750
+23799,2025-09-30,5195,1.2750
+23766,2025-09-30,5198,1.2725
+10217,2025-09-30,5199,1.2700
+23257,2025-09-30,5199,1.2700
+23291,2025-09-30,5199,1.2700
+24350,2025-09-30,5199,1.2700
+24354,2025-09-30,5199,1.2700
+8145,2025-09-30,5204,1.2650
+17645,2025-09-30,5205,1.2625
+18421,2025-09-30,5206,1.2605
+21062,2025-09-30,5207,1.2600
+8619,2025-09-30,5208,1.2580
+23597,2025-09-30,5208,1.2580
+4969,2025-09-30,5210,1.2560
+10425,2025-09-30,5211,1.2555
+1187,2025-09-30,5212,1.2550
+21508,2025-09-30,5212,1.2550
+23495,2025-09-30,5212,1.2550
+9088,2025-09-30,5215,1.2525
+13187,2025-09-30,5216,1.2515
+14744,2025-09-30,5217,1.2505
+18832,2025-09-30,5218,1.2500
+19460,2025-09-30,5218,1.2500
+24302,2025-09-30,5218,1.2500
+24715,2025-09-30,5218,1.2500
+11629,2025-09-30,5222,1.2480
+22769,2025-09-30,5222,1.2480
+21703,2025-09-30,5224,1.2465
+12177,2025-09-30,5225,1.2435
+21963,2025-09-30,5226,1.2425
+22476,2025-09-30,5226,1.2425
+3555,2025-09-30,5228,1.2420
+20462,2025-09-30,5229,1.2415
+8190,2025-09-30,5230,1.2400
+24307,2025-09-30,5230,1.2400
+24537,2025-09-30,5230,1.2400
+24637,2025-09-30,5230,1.2400
+19098,2025-09-30,5234,1.2375
+19847,2025-09-30,5234,1.2375
+1364,2025-09-30,5236,1.2360
+17507,2025-09-30,5237,1.2350
+16071,2025-09-30,5238,1.2345
+23673,2025-09-30,5239,1.2325
+24203,2025-09-30,5239,1.2325
+7388,2025-09-30,5241,1.2305
+11211,2025-09-30,5242,1.2300
+12759,2025-09-30,5242,1.2300
+13849,2025-09-30,5242,1.2300
+17844,2025-09-30,5242,1.2300
+20004,2025-09-30,5242,1.2300
+23468,2025-09-30,5242,1.2300
+24433,2025-09-30,5242,1.2300
+24552,2025-09-30,5242,1.2300
+21622,2025-09-30,5250,1.2255
+4647,2025-09-30,5251,1.2250
+22558,2025-09-30,5251,1.2250
+17108,2025-09-30,5253,1.2225
+24424,2025-09-30,5254,1.2200
+2188,2025-09-30,5255,1.2185
+22264,2025-09-30,5256,1.2150
+5825,2025-09-30,5257,1.2125
+20805,2025-09-30,5257,1.2125
+8188,2025-09-30,5259,1.2115
+22839,2025-09-30,5260,1.2110
+17440,2025-09-30,5261,1.2100
+18854,2025-09-30,5261,1.2100
+23800,2025-09-30,5261,1.2100
+24444,2025-09-30,5261,1.2100
+24611,2025-09-30,5261,1.2100
+4613,2025-09-30,5266,1.2095
+12660,2025-09-30,5267,1.2070
+20074,2025-09-30,5268,1.2060
+9121,2025-09-30,5269,1.2055
+6367,2025-09-30,5270,1.2050
+13794,2025-09-30,5270,1.2050
+14402,2025-09-30,5272,1.2000
+22905,2025-09-30,5272,1.2000
+24182,2025-09-30,5272,1.2000
+22838,2025-09-30,5275,1.1980
+1010,2025-09-30,5276,1.1975
+11810,2025-09-30,5276,1.1975
+24122,2025-09-30,5278,1.1925
+15075,2025-09-30,5279,1.1905
+22536,2025-09-30,5279,1.1905
+9740,2025-09-30,5281,1.1875
+4760,2025-09-30,5282,1.1860
+15157,2025-09-30,5283,1.1825
+22257,2025-09-30,5284,1.1800
+23853,2025-09-30,5284,1.1800
+6374,2025-09-30,5286,1.1795
+6375,2025-09-30,5286,1.1795
+23002,2025-09-30,5288,1.1780
+23437,2025-09-30,5289,1.1775
+1928,2025-09-30,5290,1.1755
+11604,2025-09-30,5291,1.1745
+2303,2025-09-30,5292,1.1740
+20146,2025-09-30,5293,1.1725
+23348,2025-09-30,5294,1.1705
+17746,2025-09-30,5295,1.1700
+24344,2025-09-30,5295,1.1700
+24406,2025-09-30,5295,1.1700
+24461,2025-09-30,5295,1.1700
+24617,2025-09-30,5295,1.1700
+15277,2025-09-30,5300,1.1675
+23607,2025-09-30,5300,1.1675
+16434,2025-09-30,5302,1.1670
+18763,2025-09-30,5303,1.1665
+23302,2025-09-30,5304,1.1650
+5136,2025-09-30,5305,1.1630
+16844,2025-09-30,5306,1.1625
+22739,2025-09-30,5307,1.1605
+23667,2025-09-30,5308,1.1600
+24460,2025-09-30,5308,1.1600
+24492,2025-09-30,5308,1.1600
+22108,2025-09-30,5311,1.1575
+21164,2025-09-30,5312,1.1555
+14440,2025-09-30,5313,1.1550
+18125,2025-09-30,5314,1.1545
+4914,2025-09-30,5315,1.1525
+22738,2025-09-30,5316,1.1505
+23729,2025-09-30,5316,1.1505
+5381,2025-09-30,5318,1.1500
+11884,2025-09-30,5318,1.1500
+14491,2025-09-30,5318,1.1500
+18385,2025-09-30,5318,1.1500
+20102,2025-09-30,5318,1.1500
+24028,2025-09-30,5318,1.1500
+24319,2025-09-30,5318,1.1500
+24381,2025-09-30,5318,1.1500
+24388,2025-09-30,5318,1.1500
+24493,2025-09-30,5318,1.1500
+24629,2025-09-30,5318,1.1500
+24751,2025-09-30,5318,1.1500
+24775,2025-09-30,5318,1.1500
+24776,2025-09-30,5318,1.1500
+22336,2025-09-30,5332,1.1495
+4653,2025-09-30,5333,1.1470
+11231,2025-09-30,5334,1.1450
+15743,2025-09-30,5334,1.1450
+21833,2025-09-30,5334,1.1450
+22454,2025-09-30,5334,1.1450
+18871,2025-09-30,5338,1.1430
+21477,2025-09-30,5339,1.1425
+4369,2025-09-30,5340,1.1400
+5393,2025-09-30,5340,1.1400
+7551,2025-09-30,5340,1.1400
+9674,2025-09-30,5340,1.1400
+20072,2025-09-30,5340,1.1400
+24494,2025-09-30,5340,1.1400
+18798,2025-09-30,5346,1.1395
+23093,2025-09-30,5347,1.1350
+23834,2025-09-30,5347,1.1350
+23838,2025-09-30,5347,1.1350
+17725,2025-09-30,5350,1.1300
+24374,2025-09-30,5350,1.1300
+6506,2025-09-30,5352,1.1275
+15215,2025-09-30,5353,1.1265
+6303,2025-09-30,5354,1.1250
+19215,2025-09-30,5354,1.1250
+20668,2025-09-30,5356,1.1210
+21835,2025-09-30,5357,1.1205
+23290,2025-09-30,5358,1.1200
+24324,2025-09-30,5358,1.1200
+24351,2025-09-30,5358,1.1200
+20446,2025-09-30,5361,1.1190
+2621,2025-09-30,5362,1.1150
+22545,2025-09-30,5362,1.1150
+22546,2025-09-30,5362,1.1150
+23837,2025-09-30,5362,1.1150
+24088,2025-09-30,5362,1.1150
+14510,2025-09-30,5367,1.1145
+23554,2025-09-30,5368,1.1125
+6992,2025-09-30,5369,1.1100
+24254,2025-09-30,5369,1.1100
+24301,2025-09-30,5369,1.1100
+20346,2025-09-30,5372,1.1075
+20420,2025-09-30,5372,1.1075
+24123,2025-09-30,5372,1.1075
+21276,2025-09-30,5375,1.1055
+20237,2025-09-30,5376,1.1050
+21579,2025-09-30,5376,1.1050
+21581,2025-09-30,5376,1.1050
+2400,2025-09-30,5379,1.1035
+22685,2025-09-30,5380,1.1030
+22812,2025-09-30,5381,1.1025
+19789,2025-09-30,5382,1.1010
+21530,2025-09-30,5382,1.1010
+5881,2025-09-30,5384,1.1000
+7070,2025-09-30,5384,1.1000
+10909,2025-09-30,5384,1.1000
+24413,2025-09-30,5384,1.1000
+4104,2025-09-30,5388,1.0990
+22692,2025-09-30,5389,1.0975
+4325,2025-09-30,5390,1.0970
+16272,2025-09-30,5391,1.0955
+17965,2025-09-30,5392,1.0950
+22841,2025-09-30,5392,1.0950
+5913,2025-09-30,5394,1.0900
+15609,2025-09-30,5394,1.0900
+24149,2025-09-30,5394,1.0900
+23053,2025-09-30,5397,1.0875
+24222,2025-09-30,5398,1.0860
+18088,2025-09-30,5399,1.0840
+8609,2025-09-30,5400,1.0825
+22706,2025-09-30,5400,1.0825
+18997,2025-09-30,5402,1.0820
+20077,2025-09-30,5402,1.0820
+21916,2025-09-30,5404,1.0805
+24336,2025-09-30,5405,1.0800
+24401,2025-09-30,5405,1.0800
+14412,2025-09-30,5407,1.0775
+23489,2025-09-30,5407,1.0775
+5769,2025-09-30,5409,1.0755
+22343,2025-09-30,5410,1.0750
+13208,2025-09-30,5411,1.0725
+22656,2025-09-30,5411,1.0725
+21836,2025-09-30,5413,1.0705
+3805,2025-09-30,5414,1.0700
+17019,2025-09-30,5414,1.0700
+24128,2025-09-30,5414,1.0700
+24129,2025-09-30,5414,1.0700
+24130,2025-09-30,5414,1.0700
+24163,2025-09-30,5414,1.0700
+24540,2025-09-30,5414,1.0700
+24541,2025-09-30,5414,1.0700
+25262,2025-09-30,5414,1.0700
+22999,2025-09-30,5423,1.0680
+18008,2025-09-30,5424,1.0675
+22347,2025-09-30,5425,1.0650
+24037,2025-09-30,5425,1.0650
+16451,2025-09-30,5427,1.0625
+2450,2025-09-30,5428,1.0600
+24313,2025-09-30,5428,1.0600
+24411,2025-09-30,5428,1.0600
+24612,2025-09-30,5428,1.0600
+6758,2025-09-30,5432,1.0580
+22011,2025-09-30,5433,1.0550
+23849,2025-09-30,5433,1.0550
+6924,2025-09-30,5435,1.0540
+11095,2025-09-30,5436,1.0530
+2220,2025-09-30,5437,1.0515
+10091,2025-09-30,5437,1.0515
+24133,2025-09-30,5439,1.0510
+22901,2025-09-30,5440,1.0500
+23078,2025-09-30,5440,1.0500
+24312,2025-09-30,5440,1.0500
+20464,2025-09-30,5443,1.0485
+18037,2025-09-30,5444,1.0480
+2544,2025-09-30,5445,1.0475
+21264,2025-09-30,5445,1.0475
+22764,2025-09-30,5445,1.0475
+20634,2025-09-30,5448,1.0460
+5227,2025-09-30,5449,1.0445
+13106,2025-09-30,5449,1.0445
+1498,2025-09-30,5451,1.0425
+22355,2025-09-30,5451,1.0425
+22395,2025-09-30,5451,1.0425
+22707,2025-09-30,5451,1.0425
+22284,2025-09-30,5455,1.0410
+18258,2025-09-30,5456,1.0405
+24465,2025-09-30,5457,1.0400
+24489,2025-09-30,5457,1.0400
+24761,2025-09-30,5457,1.0400
+14288,2025-09-30,5460,1.0395
+19932,2025-09-30,5461,1.0375
+24187,2025-09-30,5462,1.0350
+22693,2025-09-30,5463,1.0330
+22797,2025-09-30,5464,1.0325
+24427,2025-09-30,5465,1.0300
+22283,2025-09-30,5466,1.0285
+23619,2025-09-30,5467,1.0250
+22561,2025-09-30,5468,1.0230
+23346,2025-09-30,5468,1.0230
+22420,2025-09-30,5470,1.0210
+24256,2025-09-30,5471,1.0200
+1965,2025-09-30,5472,1.0150
+14106,2025-09-30,5472,1.0150
+19434,2025-09-30,5472,1.0150
+14227,2025-09-30,5475,1.0145
+23256,2025-09-30,5476,1.0110
+1204,2025-09-30,5477,1.0100
+18631,2025-09-30,5477,1.0100
+21634,2025-09-30,5477,1.0100
+24415,2025-09-30,5477,1.0100
+24448,2025-09-30,5477,1.0100
+24454,2025-09-30,5477,1.0100
+22516,2025-09-30,5483,1.0080
+23047,2025-09-30,5484,1.0055
+1211,2025-09-30,5485,1.0050
+18638,2025-09-30,5485,1.0050
+24146,2025-09-30,5485,1.0050
+7005,2025-09-30,5488,1.0035
+14542,2025-09-30,5489,1.0025
+23335,2025-09-30,5489,1.0025
+22687,2025-09-30,5491,1.0005
+2667,2025-09-30,5492,1.0000
+24348,2025-09-30,5492,1.0000
+4778,2025-09-30,5494,0.9975
+23331,2025-09-30,5495,0.9950
+16205,2025-09-30,5496,0.9945
+21317,2025-09-30,5496,0.9945
+21925,2025-09-30,5498,0.9925
+17683,2025-09-30,5499,0.9915
+2179,2025-09-30,5500,0.9900
+8556,2025-09-30,5500,0.9900
+19837,2025-09-30,5500,0.9900
+24358,2025-09-30,5500,0.9900
+24359,2025-09-30,5500,0.9900
+24509,2025-09-30,5500,0.9900
+24663,2025-09-30,5500,0.9900
+8116,2025-09-30,5507,0.9880
+23363,2025-09-30,5508,0.9855
+17443,2025-09-30,5509,0.9850
+20339,2025-09-30,5510,0.9825
+22925,2025-09-30,5510,0.9825
+1423,2025-09-30,5512,0.9820
+23891,2025-09-30,5513,0.9800
+24490,2025-09-30,5513,0.9800
+24777,2025-09-30,5513,0.9800
+6805,2025-09-30,5516,0.9795
+21580,2025-09-30,5517,0.9790
+21583,2025-09-30,5517,0.9790
+5695,2025-09-30,5519,0.9780
+19831,2025-09-30,5520,0.9715
+21818,2025-09-30,5521,0.9700
+22628,2025-09-30,5521,0.9700
+23639,2025-09-30,5521,0.9700
+23804,2025-09-30,5521,0.9700
+23382,2025-09-30,5525,0.9675
+22084,2025-09-30,5526,0.9600
+24314,2025-09-30,5526,0.9600
+24456,2025-09-30,5526,0.9600
+24544,2025-09-30,5526,0.9600
+24615,2025-09-30,5526,0.9600
+3256,2025-09-30,5531,0.9590
+3824,2025-09-30,5531,0.9590
+23623,2025-09-30,5533,0.9555
+16281,2025-09-30,5534,0.9545
+8300,2025-09-30,5535,0.9500
+21224,2025-09-30,5535,0.9500
+22497,2025-09-30,5535,0.9500
+22748,2025-09-30,5535,0.9500
+24417,2025-09-30,5535,0.9500
+10171,2025-09-30,5540,0.9450
+14326,2025-09-30,5540,0.9450
+24337,2025-09-30,5542,0.9400
+24390,2025-09-30,5542,0.9400
+24404,2025-09-30,5542,0.9400
+19074,2025-09-30,5545,0.9375
+4213,2025-09-30,5546,0.9360
+18415,2025-09-30,5547,0.9350
+23041,2025-09-30,5548,0.9335
+21140,2025-09-30,5549,0.9330
+23275,2025-09-30,5549,0.9330
+10439,2025-09-30,5551,0.9325
+23493,2025-09-30,5551,0.9325
+22294,2025-09-30,5553,0.9305
+24501,2025-09-30,5554,0.9300
+1333,2025-09-30,5555,0.9280
+2555,2025-09-30,5556,0.9275
+11534,2025-09-30,5556,0.9275
+5561,2025-09-30,5558,0.9250
+19117,2025-09-30,5558,0.9250
+12058,2025-09-30,5560,0.9230
+2402,2025-09-30,5561,0.9220
+21267,2025-09-30,5562,0.9215
+20877,2025-09-30,5563,0.9200
+24264,2025-09-30,5563,0.9200
+24408,2025-09-30,5563,0.9200
+24486,2025-09-30,5563,0.9200
+24592,2025-09-30,5563,0.9200
+24594,2025-09-30,5563,0.9200
+25012,2025-09-30,5563,0.9200
+7111,2025-09-30,5570,0.9190
+21679,2025-09-30,5571,0.9185
+18927,2025-09-30,5572,0.9175
+21445,2025-09-30,5572,0.9175
+23021,2025-09-30,5572,0.9175
+23630,2025-09-30,5572,0.9175
+22356,2025-09-30,5576,0.9170
+15514,2025-09-30,5577,0.9160
+20457,2025-09-30,5578,0.9140
+9025,2025-09-30,5579,0.9125
+13768,2025-09-30,5580,0.9100
+24412,2025-09-30,5580,0.9100
+24466,2025-09-30,5580,0.9100
+25117,2025-09-30,5580,0.9100
+22934,2025-09-30,5584,0.9095
+15617,2025-09-30,5585,0.9085
+20189,2025-09-30,5586,0.9075
+20581,2025-09-30,5587,0.9060
+22330,2025-09-30,5587,0.9060
+22331,2025-09-30,5587,0.9060
+13871,2025-09-30,5590,0.9050
+2449,2025-09-30,5591,0.9035
+17843,2025-09-30,5592,0.9030
+18825,2025-09-30,5593,0.9025
+23025,2025-09-30,5593,0.9025
+20172,2025-09-30,5595,0.9020
+6892,2025-09-30,5596,0.9000
+8380,2025-09-30,5596,0.9000
+10361,2025-09-30,5596,0.9000
+23835,2025-09-30,5596,0.9000
+24437,2025-09-30,5596,0.9000
+24793,2025-09-30,5596,0.9000
+22788,2025-09-30,5602,0.8985
+22830,2025-09-30,5603,0.8950
+24141,2025-09-30,5603,0.8950
+24211,2025-09-30,5605,0.8930
+23567,2025-09-30,5606,0.8925
+20657,2025-09-30,5607,0.8920
+16332,2025-09-30,5608,0.8910
+20244,2025-09-30,5609,0.8905
+8946,2025-09-30,5610,0.8900
+11797,2025-09-30,5610,0.8900
+15469,2025-09-30,5612,0.8875
+16146,2025-09-30,5612,0.8875
+20949,2025-09-30,5612,0.8875
+23592,2025-09-30,5612,0.8875
+13609,2025-09-30,5616,0.8850
+21148,2025-09-30,5616,0.8850
+21832,2025-09-30,5616,0.8850
+21855,2025-09-30,5616,0.8850
+21954,2025-09-30,5616,0.8850
+23715,2025-09-30,5616,0.8850
+16730,2025-09-30,5622,0.8840
+4984,2025-09-30,5623,0.8825
+11766,2025-09-30,5624,0.8815
+21432,2025-09-30,5625,0.8810
+23000,2025-09-30,5626,0.8800
+24289,2025-09-30,5626,0.8800
+24619,2025-09-30,5626,0.8800
+24890,2025-09-30,5626,0.8800
+24915,2025-09-30,5626,0.8800
+18797,2025-09-30,5631,0.8780
+21881,2025-09-30,5632,0.8775
+23221,2025-09-30,5633,0.8750
+1922,2025-09-30,5634,0.8740
+5030,2025-09-30,5634,0.8740
+21795,2025-09-30,5636,0.8720
+24453,2025-09-30,5637,0.8700
+24750,2025-09-30,5637,0.8700
+20334,2025-09-30,5639,0.8690
+18576,2025-09-30,5640,0.8650
+20768,2025-09-30,5640,0.8650
+22098,2025-09-30,5642,0.8645
+18704,2025-09-30,5643,0.8625
+21761,2025-09-30,5643,0.8625
+23034,2025-09-30,5643,0.8625
+14434,2025-09-30,5646,0.8600
+24331,2025-09-30,5646,0.8600
+24474,2025-09-30,5646,0.8600
+25047,2025-09-30,5646,0.8600
+13592,2025-09-30,5650,0.8575
+20626,2025-09-30,5650,0.8575
+23055,2025-09-30,5652,0.8570
+20141,2025-09-30,5653,0.8530
+23702,2025-09-30,5653,0.8530
+3274,2025-09-30,5655,0.8500
+4244,2025-09-30,5655,0.8500
+11245,2025-09-30,5655,0.8500
+22885,2025-09-30,5655,0.8500
+23381,2025-09-30,5655,0.8500
+23386,2025-09-30,5655,0.8500
+24330,2025-09-30,5655,0.8500
+24484,2025-09-30,5655,0.8500
+24737,2025-09-30,5655,0.8500
+14357,2025-09-30,5664,0.8490
+7051,2025-09-30,5665,0.8485
+23434,2025-09-30,5666,0.8475
+10146,2025-09-30,5667,0.8465
+11022,2025-09-30,5668,0.8455
+20459,2025-09-30,5668,0.8455
+3855,2025-09-30,5670,0.8435
+22372,2025-09-30,5671,0.8425
+5522,2025-09-30,5672,0.8420
+1363,2025-09-30,5673,0.8400
+21878,2025-09-30,5673,0.8400
+23379,2025-09-30,5673,0.8400
+17661,2025-09-30,5676,0.8350
+18955,2025-09-30,5676,0.8350
+23498,2025-09-30,5676,0.8350
+17695,2025-09-30,5679,0.8345
+16874,2025-09-30,5680,0.8320
+7378,2025-09-30,5681,0.8300
+22085,2025-09-30,5681,0.8300
+24670,2025-09-30,5681,0.8300
+24704,2025-09-30,5681,0.8300
+25119,2025-09-30,5681,0.8300
+8134,2025-09-30,5686,0.8280
+22933,2025-09-30,5686,0.8280
+7069,2025-09-30,5688,0.8275
+13572,2025-09-30,5689,0.8250
+13977,2025-09-30,5689,0.8250
+16377,2025-09-30,5689,0.8250
+21986,2025-09-30,5689,0.8250
+5877,2025-09-30,5693,0.8240
+23644,2025-09-30,5694,0.8200
+24092,2025-09-30,5694,0.8200
+24192,2025-09-30,5694,0.8200
+24849,2025-09-30,5694,0.8200
+22371,2025-09-30,5698,0.8195
+21361,2025-09-30,5699,0.8175
+13282,2025-09-30,5700,0.8155
+3489,2025-09-30,5701,0.8150
+4622,2025-09-30,5701,0.8150
+14446,2025-09-30,5703,0.8125
+10298,2025-09-30,5704,0.8100
+15336,2025-09-30,5704,0.8100
+24258,2025-09-30,5704,0.8100
+5253,2025-09-30,5707,0.8075
+23470,2025-09-30,5707,0.8075
+3002,2025-09-30,5709,0.8065
+17329,2025-09-30,5710,0.8025
+20614,2025-09-30,5710,0.8025
+19351,2025-09-30,5712,0.8020
+12090,2025-09-30,5713,0.8015
+21472,2025-09-30,5714,0.8005
+1578,2025-09-30,5715,0.8000
+1671,2025-09-30,5715,0.8000
+3022,2025-09-30,5715,0.8000
+3828,2025-09-30,5715,0.8000
+4862,2025-09-30,5715,0.8000
+10717,2025-09-30,5715,0.8000
+16915,2025-09-30,5715,0.8000
+18458,2025-09-30,5715,0.8000
+24683,2025-09-30,5715,0.8000
+24898,2025-09-30,5715,0.8000
+25286,2025-09-30,5715,0.8000
+18000,2025-09-30,5726,0.7980
+8704,2025-09-30,5727,0.7975
+20337,2025-09-30,5728,0.7970
+1412,2025-09-30,5729,0.7950
+24282,2025-09-30,5729,0.7950
+4050,2025-09-30,5731,0.7910
+22418,2025-09-30,5731,0.7910
+21961,2025-09-30,5733,0.7900
+24644,2025-09-30,5733,0.7900
+1323,2025-09-30,5735,0.7885
+7817,2025-09-30,5736,0.7880
+12635,2025-09-30,5737,0.7875
+1788,2025-09-30,5738,0.7865
+21839,2025-09-30,5738,0.7865
+14926,2025-09-30,5740,0.7850
+24078,2025-09-30,5740,0.7850
+12633,2025-09-30,5742,0.7825
+12672,2025-09-30,5742,0.7825
+8062,2025-09-30,5744,0.7810
+22459,2025-09-30,5745,0.7800
+24378,2025-09-30,5745,0.7800
+10477,2025-09-30,5747,0.7790
+13371,2025-09-30,5747,0.7790
+1845,2025-09-30,5749,0.7780
+15730,2025-09-30,5750,0.7775
+20031,2025-09-30,5750,0.7775
+5235,2025-09-30,5752,0.7765
+20227,2025-09-30,5753,0.7750
+23780,2025-09-30,5753,0.7750
+14001,2025-09-30,5755,0.7725
+23345,2025-09-30,5756,0.7720
+3670,2025-09-30,5757,0.7700
+16242,2025-09-30,5757,0.7700
+21452,2025-09-30,5757,0.7700
+21453,2025-09-30,5757,0.7700
+24979,2025-09-30,5757,0.7700
+9239,2025-09-30,5762,0.7650
+17913,2025-09-30,5762,0.7650
+18972,2025-09-30,5762,0.7650
+23620,2025-09-30,5762,0.7650
+23621,2025-09-30,5762,0.7650
+13894,2025-09-30,5767,0.7640
+14866,2025-09-30,5767,0.7640
+21383,2025-09-30,5767,0.7640
+6567,2025-09-30,5770,0.7635
+24209,2025-09-30,5771,0.7600
+24506,2025-09-30,5771,0.7600
+24660,2025-09-30,5771,0.7600
+18757,2025-09-30,5774,0.7585
+21875,2025-09-30,5775,0.7575
+4691,2025-09-30,5776,0.7570
+13953,2025-09-30,5777,0.7565
+12738,2025-09-30,5778,0.7560
+21205,2025-09-30,5779,0.7550
+21733,2025-09-30,5779,0.7550
+21734,2025-09-30,5779,0.7550
+3758,2025-09-30,5782,0.7525
+21058,2025-09-30,5783,0.7520
+9939,2025-09-30,5784,0.7500
+17213,2025-09-30,5784,0.7500
+19692,2025-09-30,5784,0.7500
+23517,2025-09-30,5784,0.7500
+23519,2025-09-30,5784,0.7500
+23520,2025-09-30,5784,0.7500
+24722,2025-09-30,5784,0.7500
+12365,2025-09-30,5791,0.7475
+22172,2025-09-30,5791,0.7475
+21728,2025-09-30,5793,0.7450
+22544,2025-09-30,5793,0.7450
+1907,2025-09-30,5795,0.7445
+19703,2025-09-30,5796,0.7440
+22937,2025-09-30,5797,0.7430
+23435,2025-09-30,5798,0.7425
+20711,2025-09-30,5799,0.7415
+23239,2025-09-30,5799,0.7415
+4988,2025-09-30,5801,0.7410
+18921,2025-09-30,5802,0.7400
+22474,2025-09-30,5802,0.7400
+24431,2025-09-30,5802,0.7400
+24446,2025-09-30,5802,0.7400
+24508,2025-09-30,5802,0.7400
+24709,2025-09-30,5802,0.7400
+25192,2025-09-30,5802,0.7400
+21876,2025-09-30,5809,0.7375
+8296,2025-09-30,5810,0.7365
+16325,2025-09-30,5811,0.7350
+18106,2025-09-30,5811,0.7350
+20098,2025-09-30,5811,0.7350
+20669,2025-09-30,5814,0.7345
+21130,2025-09-30,5814,0.7345
+21506,2025-09-30,5816,0.7315
+8893,2025-09-30,5817,0.7300
+23409,2025-09-30,5817,0.7300
+24780,2025-09-30,5817,0.7300
+15110,2025-09-30,5820,0.7290
+22625,2025-09-30,5821,0.7280
+21705,2025-09-30,5822,0.7275
+22075,2025-09-30,5822,0.7275
+24273,2025-09-30,5822,0.7275
+6403,2025-09-30,5825,0.7255
+21727,2025-09-30,5826,0.7250
+23762,2025-09-30,5826,0.7250
+23946,2025-09-30,5828,0.7225
+23948,2025-09-30,5828,0.7225
+18622,2025-09-30,5830,0.7220
+11949,2025-09-30,5831,0.7205
+22663,2025-09-30,5832,0.7200
+24512,2025-09-30,5832,0.7200
+25067,2025-09-30,5832,0.7200
+25124,2025-09-30,5832,0.7200
+21612,2025-09-30,5836,0.7175
+1813,2025-09-30,5837,0.7165
+22346,2025-09-30,5837,0.7165
+22444,2025-09-30,5839,0.7150
+22446,2025-09-30,5839,0.7150
+22447,2025-09-30,5839,0.7150
+22892,2025-09-30,5839,0.7150
+23227,2025-09-30,5839,0.7150
+21441,2025-09-30,5844,0.7130
+4606,2025-09-30,5845,0.7125
+4619,2025-09-30,5845,0.7125
+22499,2025-09-30,5845,0.7125
+11953,2025-09-30,5848,0.7105
+22319,2025-09-30,5848,0.7105
+5894,2025-09-30,5850,0.7100
+5898,2025-09-30,5850,0.7100
+19636,2025-09-30,5850,0.7100
+21872,2025-09-30,5850,0.7100
+23548,2025-09-30,5850,0.7100
+24295,2025-09-30,5850,0.7100
+24499,2025-09-30,5850,0.7100
+25125,2025-09-30,5850,0.7100
+23065,2025-09-30,5858,0.7050
+23637,2025-09-30,5858,0.7050
+18189,2025-09-30,5860,0.7040
+1246,2025-09-30,5861,0.7000
+12335,2025-09-30,5861,0.7000
+16802,2025-09-30,5861,0.7000
+18003,2025-09-30,5861,0.7000
+19676,2025-09-30,5861,0.7000
+21385,2025-09-30,5861,0.7000
+24064,2025-09-30,5861,0.7000
+25184,2025-09-30,5861,0.7000
+2739,2025-09-30,5869,0.6990
+13721,2025-09-30,5869,0.6990
+23148,2025-09-30,5871,0.6975
+16053,2025-09-30,5872,0.6945
+20804,2025-09-30,5873,0.6925
+23738,2025-09-30,5873,0.6925
+24125,2025-09-30,5873,0.6925
+2646,2025-09-30,5876,0.6910
+9703,2025-09-30,5876,0.6910
+23943,2025-09-30,5876,0.6910
+19547,2025-09-30,5879,0.6905
+21111,2025-09-30,5879,0.6905
+19016,2025-09-30,5881,0.6900
+22543,2025-09-30,5881,0.6900
+23888,2025-09-30,5881,0.6900
+24480,2025-09-30,5881,0.6900
+24661,2025-09-30,5881,0.6900
+16780,2025-09-30,5886,0.6880
+5738,2025-09-30,5887,0.6860
+17614,2025-09-30,5887,0.6860
+4924,2025-09-30,5889,0.6825
+21711,2025-09-30,5889,0.6825
+21882,2025-09-30,5889,0.6825
+22010,2025-09-30,5889,0.6825
+21926,2025-09-30,5893,0.6800
+19126,2025-09-30,5894,0.6770
+22350,2025-09-30,5895,0.6760
+20340,2025-09-30,5896,0.6750
+23450,2025-09-30,5896,0.6750
+23938,2025-09-30,5896,0.6750
+14124,2025-09-30,5899,0.6745
+9886,2025-09-30,5900,0.6725
+20941,2025-09-30,5900,0.6725
+24131,2025-09-30,5902,0.6700
+24389,2025-09-30,5902,0.6700
+18341,2025-09-30,5904,0.6675
+23870,2025-09-30,5904,0.6675
+24292,2025-09-30,5906,0.6650
+6434,2025-09-30,5907,0.6645
+14516,2025-09-30,5907,0.6645
+21116,2025-09-30,5909,0.6630
+23189,2025-09-30,5910,0.6600
+24223,2025-09-30,5910,0.6600
+24360,2025-09-30,5910,0.6600
+24361,2025-09-30,5910,0.6600
+24400,2025-09-30,5910,0.6600
+25074,2025-09-30,5910,0.6600
+15773,2025-09-30,5916,0.6575
+19726,2025-09-30,5916,0.6575
+15105,2025-09-30,5918,0.6570
+9359,2025-09-30,5919,0.6555
+4608,2025-09-30,5920,0.6550
+20333,2025-09-30,5920,0.6550
+13775,2025-09-30,5922,0.6545
+20287,2025-09-30,5923,0.6530
+22314,2025-09-30,5924,0.6525
+23048,2025-09-30,5925,0.6505
+20248,2025-09-30,5926,0.6500
+20998,2025-09-30,5926,0.6500
+24488,2025-09-30,5926,0.6500
+24655,2025-09-30,5926,0.6500
+24666,2025-09-30,5926,0.6500
+24668,2025-09-30,5926,0.6500
+24861,2025-09-30,5926,0.6500
+24862,2025-09-30,5926,0.6500
+7914,2025-09-30,5934,0.6455
+11767,2025-09-30,5935,0.6450
+23795,2025-09-30,5935,0.6450
+24325,2025-09-30,5935,0.6450
+17233,2025-09-30,5938,0.6440
+17931,2025-09-30,5939,0.6415
+22375,2025-09-30,5940,0.6410
+6503,2025-09-30,5941,0.6400
+9384,2025-09-30,5941,0.6400
+19649,2025-09-30,5941,0.6400
+24105,2025-09-30,5941,0.6400
+24106,2025-09-30,5941,0.6400
+24148,2025-09-30,5941,0.6400
+24409,2025-09-30,5941,0.6400
+24428,2025-09-30,5941,0.6400
+24695,2025-09-30,5941,0.6400
+24922,2025-09-30,5941,0.6400
+19174,2025-09-30,5951,0.6395
+18342,2025-09-30,5952,0.6390
+22327,2025-09-30,5953,0.6385
+21374,2025-09-30,5954,0.6375
+22814,2025-09-30,5954,0.6375
+23481,2025-09-30,5954,0.6375
+23295,2025-09-30,5957,0.6350
+24031,2025-09-30,5957,0.6350
+20873,2025-09-30,5959,0.6325
+6872,2025-09-30,5960,0.6320
+21943,2025-09-30,5960,0.6320
+15810,2025-09-30,5962,0.6310
+15679,2025-09-30,5963,0.6305
+6475,2025-09-30,5964,0.6300
+7826,2025-09-30,5964,0.6300
+8436,2025-09-30,5964,0.6300
+9249,2025-09-30,5964,0.6300
+23569,2025-09-30,5964,0.6300
+23641,2025-09-30,5964,0.6300
+23714,2025-09-30,5964,0.6300
+24263,2025-09-30,5964,0.6300
+24887,2025-09-30,5964,0.6300
+24900,2025-09-30,5964,0.6300
+24962,2025-09-30,5964,0.6300
+11084,2025-09-30,5975,0.6285
+2086,2025-09-30,5976,0.6275
+18241,2025-09-30,5977,0.6250
+22048,2025-09-30,5978,0.6230
+1652,2025-09-30,5979,0.6225
+1418,2025-09-30,5980,0.6210
+18172,2025-09-30,5980,0.6210
+10499,2025-09-30,5982,0.6200
+21919,2025-09-30,5982,0.6200
+24478,2025-09-30,5982,0.6200
+21692,2025-09-30,5985,0.6195
+21898,2025-09-30,5985,0.6195
+22837,2025-09-30,5987,0.6180
+4987,2025-09-30,5988,0.6175
+13016,2025-09-30,5989,0.6135
+15055,2025-09-30,5990,0.6130
+18459,2025-09-30,5991,0.6125
+19797,2025-09-30,5991,0.6125
+20301,2025-09-30,5991,0.6125
+21066,2025-09-30,5991,0.6125
+21402,2025-09-30,5991,0.6125
+21429,2025-09-30,5991,0.6125
+24003,2025-09-30,5991,0.6125
+16781,2025-09-30,5998,0.6115
+23091,2025-09-30,5999,0.6100
+24391,2025-09-30,5999,0.6100
+24439,2025-09-30,5999,0.6100
+24450,2025-09-30,5999,0.6100
+24696,2025-09-30,5999,0.6100
+25044,2025-09-30,5999,0.6100
|