path: root/data/rankings/2021-06-30.csv

6658,2021-06-30,1,862.3375
12197,2021-06-30,2,823.1005
4662,2021-06-30,3,816.2625
8513,2021-06-30,4,784.1925
5341,2021-06-30,5,612.8800
8979,2021-06-30,6,546.1960
5176,2021-06-30,7,530.1780
11319,2021-06-30,8,502.8425
6973,2021-06-30,9,500.7440
6706,2021-06-30,10,498.5240
1661,2021-06-30,11,480.5075
1115,2021-06-30,12,477.0005
6341,2021-06-30,13,471.5550
2806,2021-06-30,14,471.3585
1318,2021-06-30,15,462.8480
6540,2021-06-30,16,452.9835
6815,2021-06-30,17,434.4105
7291,2021-06-30,18,430.6610
8158,2021-06-30,19,424.5165
4740,2021-06-30,20,405.7250
4250,2021-06-30,21,379.4560
10085,2021-06-30,22,378.7350
14728,2021-06-30,23,373.8485
9146,2021-06-30,24,368.1055
11550,2021-06-30,25,363.3630
9138,2021-06-30,26,345.6860
6909,2021-06-30,27,343.2600
4108,2021-06-30,28,340.4765
4451,2021-06-30,29,335.6730
5363,2021-06-30,30,318.1475
12450,2021-06-30,31,301.6915
5611,2021-06-30,32,299.2915
1539,2021-06-30,33,291.8945
12154,2021-06-30,34,289.9415
8203,2021-06-30,35,281.8735
9357,2021-06-30,36,279.1840
13438,2021-06-30,37,276.6605
1865,2021-06-30,38,273.7755
6887,2021-06-30,39,272.6245
15595,2021-06-30,40,272.1605
5111,2021-06-30,41,271.4065
4842,2021-06-30,42,269.0665
7869,2021-06-30,43,267.7290
5056,2021-06-30,44,263.0015
4762,2021-06-30,45,256.3465
4111,2021-06-30,46,254.0800
7242,2021-06-30,47,250.9270
9755,2021-06-30,48,248.6200
1347,2021-06-30,49,245.4390
4922,2021-06-30,50,238.3015
6551,2021-06-30,51,237.6550
3844,2021-06-30,52,236.4855
2121,2021-06-30,53,236.0100
7849,2021-06-30,54,235.3285
7809,2021-06-30,55,232.0755
4535,2021-06-30,56,230.8485
7431,2021-06-30,57,229.0000
14619,2021-06-30,58,228.9230
6963,2021-06-30,59,227.8520
19120,2021-06-30,60,224.3665
2934,2021-06-30,61,223.6525
1223,2021-06-30,62,219.9810
1726,2021-06-30,63,215.0635
6795,2021-06-30,64,214.6360
4163,2021-06-30,65,213.5845
2966,2021-06-30,66,210.2395
10370,2021-06-30,67,209.7890
8294,2021-06-30,68,208.3720
9550,2021-06-30,69,206.1595
6554,2021-06-30,70,205.6170
5670,2021-06-30,71,205.2200
5374,2021-06-30,72,203.2120
5574,2021-06-30,73,201.7705
12320,2021-06-30,74,198.9885
5718,2021-06-30,75,194.8455
3960,2021-06-30,76,190.9070
5856,2021-06-30,77,190.7520
4588,2021-06-30,78,188.4075
7544,2021-06-30,79,186.1025
4699,2021-06-30,80,185.6735
2904,2021-06-30,81,184.4185
4887,2021-06-30,82,183.1750
4198,2021-06-30,83,178.8405
4665,2021-06-30,84,178.8060
13709,2021-06-30,85,178.5420
5520,2021-06-30,86,178.0290
12999,2021-06-30,87,177.2235
6620,2021-06-30,88,176.6765
17167,2021-06-30,89,176.5195
7725,2021-06-30,90,174.3685
5423,2021-06-30,91,174.1485
6621,2021-06-30,92,169.6655
8769,2021-06-30,93,169.2965
14885,2021-06-30,94,168.8595
8549,2021-06-30,95,168.4520
1054,2021-06-30,96,168.2750
10450,2021-06-30,97,166.2235
1138,2021-06-30,98,165.1570
7811,2021-06-30,99,163.6215
17161,2021-06-30,100,162.7455
15511,2021-06-30,101,161.8065
5464,2021-06-30,102,159.9880
11600,2021-06-30,103,155.4690
4022,2021-06-30,104,155.3865
5310,2021-06-30,105,154.3345
12899,2021-06-30,106,154.2445
8312,2021-06-30,107,153.9880
10533,2021-06-30,108,153.9740
2673,2021-06-30,109,151.6310
7341,2021-06-30,110,151.4100
6751,2021-06-30,111,151.0150
5314,2021-06-30,112,150.7925
4405,2021-06-30,113,150.7005
5084,2021-06-30,114,150.0515
5691,2021-06-30,115,149.5210
14783,2021-06-30,116,149.4865
14234,2021-06-30,117,147.3360
18890,2021-06-30,118,146.0685
9643,2021-06-30,119,145.7850
4735,2021-06-30,120,144.1210
14782,2021-06-30,121,143.5475
7722,2021-06-30,122,142.2760
15477,2021-06-30,123,141.5660
2827,2021-06-30,124,140.9175
4212,2021-06-30,125,140.4555
11903,2021-06-30,126,139.7760
5400,2021-06-30,127,138.8475
2676,2021-06-30,128,138.5320
10095,2021-06-30,129,138.3820
2666,2021-06-30,130,137.7345
9549,2021-06-30,131,135.9375
8485,2021-06-30,132,133.0350
7827,2021-06-30,133,132.3800
2013,2021-06-30,134,132.2960
1617,2021-06-30,135,129.5355
3978,2021-06-30,136,129.0885
5282,2021-06-30,137,128.9565
11296,2021-06-30,138,127.9860
6336,2021-06-30,139,127.1800
1749,2021-06-30,140,126.4200
5534,2021-06-30,141,126.1130
12123,2021-06-30,142,125.7360
8434,2021-06-30,143,125.2105
4303,2021-06-30,144,125.2045
3345,2021-06-30,145,125.0280
3633,2021-06-30,146,124.6035
19121,2021-06-30,147,124.5015
16645,2021-06-30,148,123.8555
8950,2021-06-30,149,123.3455
15120,2021-06-30,150,122.6000
15519,2021-06-30,151,120.5150
1220,2021-06-30,152,119.5200
8308,2021-06-30,153,119.5080
2831,2021-06-30,154,119.1660
15621,2021-06-30,155,118.0265
1206,2021-06-30,156,116.5625
7796,2021-06-30,157,115.6325
5059,2021-06-30,158,115.0730
8978,2021-06-30,159,114.1105
5624,2021-06-30,160,114.0080
7603,2021-06-30,161,112.4680
2519,2021-06-30,162,111.8810
2894,2021-06-30,163,111.5960
6131,2021-06-30,164,111.5540
6845,2021-06-30,165,111.0290
16184,2021-06-30,166,108.9720
4431,2021-06-30,167,108.6715
3546,2021-06-30,168,108.6275
2727,2021-06-30,169,107.7310
10117,2021-06-30,170,106.4610
6382,2021-06-30,171,105.9300
2495,2021-06-30,172,104.7115
3920,2021-06-30,173,104.4580
4531,2021-06-30,174,103.5215
9822,2021-06-30,175,103.2400
5568,2021-06-30,176,102.3120
3497,2021-06-30,177,101.4275
5352,2021-06-30,178,101.0500
1502,2021-06-30,179,100.6420
3496,2021-06-30,180,100.5810
18128,2021-06-30,181,100.4495
2501,2021-06-30,182,100.3705
6543,2021-06-30,183,99.0875
5708,2021-06-30,184,98.9305
6542,2021-06-30,185,98.5030
11471,2021-06-30,186,97.6555
3939,2021-06-30,187,97.4670
4242,2021-06-30,188,96.5830
12474,2021-06-30,189,95.4205
4906,2021-06-30,190,95.2235
3184,2021-06-30,191,95.0885
3644,2021-06-30,192,95.0270
1128,2021-06-30,193,94.7200
8117,2021-06-30,194,93.9950
2460,2021-06-30,195,93.4315
6346,2021-06-30,196,92.7595
6830,2021-06-30,197,92.3375
5701,2021-06-30,198,92.2980
4563,2021-06-30,199,92.1355
17134,2021-06-30,200,92.0080
2698,2021-06-30,201,91.6225
5989,2021-06-30,202,91.4790
16859,2021-06-30,203,91.4635
5264,2021-06-30,204,90.7810
6580,2021-06-30,205,90.6685
3293,2021-06-30,206,90.4505
10534,2021-06-30,207,90.3550
17721,2021-06-30,208,90.0070
6812,2021-06-30,209,89.5530
5386,2021-06-30,210,88.9330
1739,2021-06-30,211,88.8125
5446,2021-06-30,212,88.5035
7025,2021-06-30,213,88.4470
4353,2021-06-30,214,88.1590
7818,2021-06-30,215,88.0915
3423,2021-06-30,216,87.7685
5730,2021-06-30,217,87.6500
7190,2021-06-30,218,87.4185
11809,2021-06-30,219,86.2005
7114,2021-06-30,220,86.1445
18256,2021-06-30,221,85.9640
1781,2021-06-30,222,85.8805
5353,2021-06-30,223,85.8535
11769,2021-06-30,224,85.7135
11934,2021-06-30,225,85.5000
4602,2021-06-30,226,84.7850
16875,2021-06-30,227,84.7055
1208,2021-06-30,228,84.6290
3206,2021-06-30,229,83.9575
2515,2021-06-30,230,83.6090
2497,2021-06-30,231,82.6765
16183,2021-06-30,232,82.5960
5523,2021-06-30,233,82.3720
12129,2021-06-30,234,80.7410
1272,2021-06-30,235,80.4395
4751,2021-06-30,236,80.3825
2158,2021-06-30,237,80.3695
9568,2021-06-30,238,80.2555
2933,2021-06-30,239,79.7560
4319,2021-06-30,240,79.4865
13412,2021-06-30,241,79.4395
17298,2021-06-30,242,79.0200
10721,2021-06-30,243,78.5635
6923,2021-06-30,244,78.4025
16315,2021-06-30,245,78.3455
4430,2021-06-30,246,78.3205
18252,2021-06-30,247,77.6235
14420,2021-06-30,248,77.4580
7526,2021-06-30,249,77.2890
7617,2021-06-30,250,77.0180
6801,2021-06-30,251,76.5215
5454,2021-06-30,252,76.3795
3003,2021-06-30,253,75.7955
2846,2021-06-30,254,75.5290
13411,2021-06-30,255,75.4985
1397,2021-06-30,256,75.4485
5248,2021-06-30,257,74.9675
18257,2021-06-30,258,74.8695
7596,2021-06-30,259,74.6130
3454,2021-06-30,260,74.1335
7563,2021-06-30,261,73.3350
17082,2021-06-30,262,73.3265
2921,2021-06-30,263,73.3110
4347,2021-06-30,264,73.2350
3549,2021-06-30,265,72.7685
6129,2021-06-30,266,72.2975
5859,2021-06-30,267,71.7610
16898,2021-06-30,268,71.3180
10209,2021-06-30,269,71.0750
13364,2021-06-30,270,70.8215
8283,2021-06-30,271,70.8010
8945,2021-06-30,272,70.6500
16317,2021-06-30,273,70.6275
2644,2021-06-30,274,70.4045
8593,2021-06-30,275,70.1750
7729,2021-06-30,276,70.1180
9424,2021-06-30,277,69.7865
1381,2021-06-30,278,69.7495
12362,2021-06-30,279,69.5860
2804,2021-06-30,280,69.4290
10105,2021-06-30,281,69.3510
4852,2021-06-30,282,69.3350
2809,2021-06-30,283,69.2700
1291,2021-06-30,284,69.1235
4109,2021-06-30,285,69.1005
6714,2021-06-30,286,68.7505
7044,2021-06-30,287,68.4590
5069,2021-06-30,288,68.3890
16259,2021-06-30,289,68.3400
7246,2021-06-30,290,68.3240
5739,2021-06-30,291,68.2360
1840,2021-06-30,292,68.0575
7271,2021-06-30,293,67.9995
1705,2021-06-30,294,67.6230
9418,2021-06-30,295,67.5305
7215,2021-06-30,296,67.3640
1288,2021-06-30,297,67.3145
2703,2021-06-30,298,67.1890
17299,2021-06-30,299,67.0500
18378,2021-06-30,299,67.0500
7475,2021-06-30,301,66.9325
4682,2021-06-30,302,66.8175
2671,2021-06-30,303,66.7070
1483,2021-06-30,304,66.6970
14286,2021-06-30,305,66.5730
4360,2021-06-30,306,66.4340
6758,2021-06-30,307,66.2275
5378,2021-06-30,308,66.0180
5830,2021-06-30,309,65.7440
5505,2021-06-30,310,65.7375
13491,2021-06-30,311,65.7000
2642,2021-06-30,312,65.5385
1345,2021-06-30,313,65.4990
4547,2021-06-30,314,65.3950
3542,2021-06-30,315,65.2125
4707,2021-06-30,316,65.2100
6904,2021-06-30,317,65.1530
6954,2021-06-30,318,64.9895
5023,2021-06-30,319,64.9140
18197,2021-06-30,320,64.8795
6800,2021-06-30,321,64.6650
14250,2021-06-30,322,64.3725
7710,2021-06-30,323,64.2385
1152,2021-06-30,324,63.7175
6112,2021-06-30,325,63.3095
17384,2021-06-30,326,63.0930
5876,2021-06-30,327,62.9680
7033,2021-06-30,328,62.9630
7940,2021-06-30,329,62.7500
11834,2021-06-30,330,62.5710
4802,2021-06-30,331,62.2400
2489,2021-06-30,332,62.1450
2807,2021-06-30,333,61.8620
7794,2021-06-30,334,61.8020
6873,2021-06-30,335,61.5495
6765,2021-06-30,336,61.3405
4509,2021-06-30,337,61.1130
1831,2021-06-30,338,60.9410
4043,2021-06-30,339,60.8990
1171,2021-06-30,340,60.8185
7815,2021-06-30,341,60.7565
5606,2021-06-30,342,60.7165
15757,2021-06-30,343,60.5680
6915,2021-06-30,344,60.2430
4474,2021-06-30,345,60.1075
16829,2021-06-30,346,59.9830
8182,2021-06-30,347,59.9685
15922,2021-06-30,348,59.9490
4593,2021-06-30,349,59.9235
18032,2021-06-30,350,59.6785
13140,2021-06-30,351,59.6620
1643,2021-06-30,352,59.4455
1770,2021-06-30,353,59.3705
6526,2021-06-30,354,59.3095
3434,2021-06-30,355,59.1710
7370,2021-06-30,356,58.8890
15023,2021-06-30,357,58.7785
6716,2021-06-30,358,58.7190
1945,2021-06-30,359,58.5305
4696,2021-06-30,360,58.4040
12575,2021-06-30,361,58.3435
6225,2021-06-30,362,58.3040
1433,2021-06-30,363,58.0145
7854,2021-06-30,364,58.0120
2507,2021-06-30,365,57.9770
2977,2021-06-30,366,57.7560
7405,2021-06-30,367,57.6050
3523,2021-06-30,368,57.4135
6165,2021-06-30,369,57.2270
3455,2021-06-30,370,57.0495
3775,2021-06-30,371,57.0240
6629,2021-06-30,372,56.7215
4632,2021-06-30,373,56.6780
3787,2021-06-30,374,56.6285
3063,2021-06-30,375,56.6205
2468,2021-06-30,376,56.4060
13993,2021-06-30,377,56.4030
12846,2021-06-30,378,56.3980
3529,2021-06-30,379,56.0345
5675,2021-06-30,380,56.0180
6507,2021-06-30,381,55.7405
12272,2021-06-30,382,55.4745
17361,2021-06-30,383,54.9860
2976,2021-06-30,384,54.9710
3724,2021-06-30,385,54.9255
5732,2021-06-30,386,54.5865
3029,2021-06-30,387,54.5170
6116,2021-06-30,388,54.4220
3104,2021-06-30,389,54.3310
15802,2021-06-30,390,54.2940
6080,2021-06-30,391,54.1460
15916,2021-06-30,392,54.1305
12253,2021-06-30,393,54.1200
2166,2021-06-30,394,53.7240
10472,2021-06-30,395,53.6340
3064,2021-06-30,396,53.6165
4413,2021-06-30,397,53.4600
6522,2021-06-30,398,53.4585
10563,2021-06-30,399,53.3810
5944,2021-06-30,400,53.3355
4463,2021-06-30,401,53.2985
5213,2021-06-30,402,53.1165
3696,2021-06-30,403,53.1155
8195,2021-06-30,404,52.8380
8297,2021-06-30,405,52.8115
8930,2021-06-30,406,52.4010
3020,2021-06-30,407,52.3820
5483,2021-06-30,408,52.2090
9303,2021-06-30,409,52.1650
5880,2021-06-30,410,52.1490
7939,2021-06-30,411,52.1330
12127,2021-06-30,412,52.0085
7779,2021-06-30,413,51.7070
2663,2021-06-30,414,51.6580
6895,2021-06-30,415,51.4590
11928,2021-06-30,416,51.3405
17030,2021-06-30,417,51.1980
2891,2021-06-30,418,51.1245
6128,2021-06-30,419,51.0875
11428,2021-06-30,420,50.7045
5822,2021-06-30,421,50.6210
2382,2021-06-30,422,50.6100
8078,2021-06-30,423,50.5975
3512,2021-06-30,424,50.4890
7061,2021-06-30,425,50.3805
3881,2021-06-30,426,49.9230
4399,2021-06-30,427,49.8255
12006,2021-06-30,428,49.8200
12634,2021-06-30,429,49.8100
15976,2021-06-30,430,49.6030
2757,2021-06-30,431,49.5115
15414,2021-06-30,432,49.5050
4949,2021-06-30,433,49.4955
1713,2021-06-30,434,49.4290
8899,2021-06-30,435,49.3935
3096,2021-06-30,436,49.3680
3763,2021-06-30,437,49.2720
3815,2021-06-30,438,49.2565
2533,2021-06-30,439,49.1220
9491,2021-06-30,440,49.0595
2324,2021-06-30,441,49.0540
6598,2021-06-30,442,48.8375
4412,2021-06-30,443,48.7990
17675,2021-06-30,444,48.7895
2683,2021-06-30,445,48.5635
8119,2021-06-30,446,48.5430
5696,2021-06-30,447,48.3585
11092,2021-06-30,448,48.3160
1189,2021-06-30,449,48.3045
7346,2021-06-30,450,48.1480
16140,2021-06-30,451,48.0500
6414,2021-06-30,452,47.9930
11591,2021-06-30,453,47.9480
13139,2021-06-30,454,47.7220
13060,2021-06-30,455,47.6575
7906,2021-06-30,456,47.5005
4985,2021-06-30,457,47.2530
14882,2021-06-30,458,46.9655
1224,2021-06-30,459,46.8025
3401,2021-06-30,460,46.7320
4797,2021-06-30,461,46.6795
1299,2021-06-30,462,46.5915
2990,2021-06-30,463,46.4495
4077,2021-06-30,464,46.3650
7090,2021-06-30,465,46.2955
2157,2021-06-30,466,46.2015
6539,2021-06-30,467,46.2000
2116,2021-06-30,468,46.0190
5226,2021-06-30,469,45.9700
4731,2021-06-30,470,45.8650
2774,2021-06-30,471,45.8185
10403,2021-06-30,472,45.7870
6733,2021-06-30,473,45.7390
6648,2021-06-30,474,45.6485
7891,2021-06-30,475,45.5270
9594,2021-06-30,476,45.5060
6994,2021-06-30,477,45.4825
8929,2021-06-30,478,45.4370
11800,2021-06-30,479,45.3755
2114,2021-06-30,480,45.2855
4435,2021-06-30,481,45.2710
7542,2021-06-30,482,45.1665
13028,2021-06-30,483,45.1605
6147,2021-06-30,484,45.0210
2823,2021-06-30,485,44.9830
8793,2021-06-30,486,44.8930
6137,2021-06-30,487,44.8710
2597,2021-06-30,488,44.7435
4427,2021-06-30,489,44.5300
7054,2021-06-30,490,44.5145
6876,2021-06-30,491,44.3830
10548,2021-06-30,492,44.2670
2631,2021-06-30,493,44.2420
10938,2021-06-30,494,44.1855
2928,2021-06-30,495,44.1605
3618,2021-06-30,496,44.0210
9736,2021-06-30,497,43.8875
14965,2021-06-30,498,43.8865
17766,2021-06-30,499,43.8120
2524,2021-06-30,500,43.7870
9228,2021-06-30,501,43.7850
7221,2021-06-30,502,43.5460
3562,2021-06-30,503,43.4360
4191,2021-06-30,504,43.1395
18760,2021-06-30,505,42.6820
4365,2021-06-30,506,42.6155
18812,2021-06-30,507,42.6125
10570,2021-06-30,508,42.5610
5070,2021-06-30,509,42.5225
4345,2021-06-30,510,42.4795
1032,2021-06-30,511,42.3890
6705,2021-06-30,511,42.3890
4187,2021-06-30,513,42.3520
2496,2021-06-30,514,42.3020
3971,2021-06-30,515,42.2775
5403,2021-06-30,516,42.2575
3027,2021-06-30,517,42.2155
5656,2021-06-30,518,42.2150
9245,2021-06-30,519,42.1645
8986,2021-06-30,520,42.0195
1577,2021-06-30,521,42.0050
14609,2021-06-30,522,41.9140
7642,2021-06-30,523,41.7575
7052,2021-06-30,524,41.6970
10794,2021-06-30,525,41.6155
5307,2021-06-30,526,41.5360
4160,2021-06-30,527,41.5355
4948,2021-06-30,528,41.4275
13828,2021-06-30,529,41.3945
7543,2021-06-30,530,41.2275
17008,2021-06-30,531,41.1450
8859,2021-06-30,532,41.0350
3232,2021-06-30,533,40.9055
10793,2021-06-30,534,40.9020
5170,2021-06-30,535,40.8600
11191,2021-06-30,536,40.7525
4015,2021-06-30,537,40.6940
9797,2021-06-30,538,40.6275
5615,2021-06-30,539,40.4200
3992,2021-06-30,540,40.3790
11653,2021-06-30,541,40.2855
6370,2021-06-30,542,40.2535
12854,2021-06-30,543,40.2350
1019,2021-06-30,544,40.1115
7691,2021-06-30,545,40.0580
6079,2021-06-30,546,40.0385
14835,2021-06-30,547,40.0000
4197,2021-06-30,548,39.9790
1730,2021-06-30,549,39.9595
6877,2021-06-30,550,39.9330
3185,2021-06-30,551,39.8515
6672,2021-06-30,552,39.8165
3068,2021-06-30,553,39.7325
7099,2021-06-30,554,39.7185
4063,2021-06-30,555,39.6140
15032,2021-06-30,556,39.5255
4793,2021-06-30,557,39.4595
6175,2021-06-30,558,39.2785
9903,2021-06-30,559,39.2450
12018,2021-06-30,560,39.0810
6335,2021-06-30,561,39.0675
7000,2021-06-30,562,38.9935
4261,2021-06-30,563,38.9295
16456,2021-06-30,564,38.9075
6707,2021-06-30,565,38.8345
2888,2021-06-30,566,38.8000
7984,2021-06-30,567,38.7785
7782,2021-06-30,568,38.7060
3231,2021-06-30,569,38.7040
2794,2021-06-30,570,38.7000
9387,2021-06-30,571,38.5910
4553,2021-06-30,572,38.4775
12983,2021-06-30,573,38.4540
17854,2021-06-30,574,38.3650
8341,2021-06-30,575,38.3330
4042,2021-06-30,576,38.2585
1599,2021-06-30,577,38.0990
12196,2021-06-30,578,37.9845
2784,2021-06-30,579,37.8670
5431,2021-06-30,580,37.8290
8797,2021-06-30,581,37.8165
5654,2021-06-30,582,37.7855
3422,2021-06-30,583,37.7695
18785,2021-06-30,584,37.7055
5221,2021-06-30,585,37.6910
5156,2021-06-30,586,37.6785
3933,2021-06-30,587,37.6510
8911,2021-06-30,588,37.5930
1286,2021-06-30,589,37.5835
1311,2021-06-30,590,37.5300
4712,2021-06-30,591,37.4450
1578,2021-06-30,592,37.4285
2174,2021-06-30,593,37.3430
8288,2021-06-30,594,37.2850
13174,2021-06-30,595,37.2595
4829,2021-06-30,596,37.2555
15153,2021-06-30,597,37.2305
8271,2021-06-30,598,37.2210
2820,2021-06-30,599,37.1525
2667,2021-06-30,600,37.0210
4660,2021-06-30,601,36.9155
2223,2021-06-30,602,36.8340
5081,2021-06-30,603,36.7350
10561,2021-06-30,604,36.6225
13003,2021-06-30,605,36.6050
16130,2021-06-30,606,36.5520
12266,2021-06-30,607,36.4830
1437,2021-06-30,608,36.4385
5118,2021-06-30,609,36.4260
15352,2021-06-30,610,36.4175
1613,2021-06-30,611,36.3390
18648,2021-06-30,612,36.3185
10056,2021-06-30,613,36.2595
5371,2021-06-30,614,36.0785
8855,2021-06-30,615,35.9570
11198,2021-06-30,616,35.8910
1711,2021-06-30,617,35.8165
2833,2021-06-30,618,35.7865
9607,2021-06-30,619,35.7675
6355,2021-06-30,620,35.6785
10023,2021-06-30,621,35.6465
16208,2021-06-30,622,35.4595
4363,2021-06-30,623,35.4495
4772,2021-06-30,624,35.4175
7614,2021-06-30,625,35.3685
4820,2021-06-30,626,35.3215
2580,2021-06-30,627,35.1760
12145,2021-06-30,628,35.1460
16699,2021-06-30,629,35.1235
3909,2021-06-30,630,35.1100
2812,2021-06-30,631,35.0325
6090,2021-06-30,632,35.0250
3153,2021-06-30,633,34.9435
9562,2021-06-30,634,34.8925
4686,2021-06-30,635,34.8910
7018,2021-06-30,636,34.8730
10809,2021-06-30,637,34.8615
6121,2021-06-30,638,34.8245
4618,2021-06-30,639,34.8180
4095,2021-06-30,640,34.7885
2131,2021-06-30,641,34.7505
3347,2021-06-30,642,34.6465
3300,2021-06-30,643,34.6310
3337,2021-06-30,644,34.6255
7591,2021-06-30,645,34.4325
1508,2021-06-30,646,34.3165
4067,2021-06-30,647,34.3000
7053,2021-06-30,648,34.2430
10479,2021-06-30,649,34.2140
4798,2021-06-30,650,34.1005
3650,2021-06-30,651,33.9845
2650,2021-06-30,652,33.9640
4165,2021-06-30,653,33.8300
1727,2021-06-30,654,33.7525
3621,2021-06-30,655,33.6705
3820,2021-06-30,656,33.6330
14789,2021-06-30,657,33.3840
13899,2021-06-30,658,33.3430
5242,2021-06-30,659,33.3055
5672,2021-06-30,660,33.2940
2424,2021-06-30,661,33.2725
8057,2021-06-30,662,33.2340
1590,2021-06-30,663,33.2040
14845,2021-06-30,664,33.1950
6703,2021-06-30,665,33.1480
6556,2021-06-30,666,33.0495
12374,2021-06-30,667,33.0260
3821,2021-06-30,668,33.0130
4040,2021-06-30,669,32.9615
16177,2021-06-30,670,32.9120
1772,2021-06-30,671,32.8995
4105,2021-06-30,672,32.8425
17935,2021-06-30,673,32.7965
6822,2021-06-30,674,32.7760
2672,2021-06-30,675,32.7065
9430,2021-06-30,676,32.6715
2302,2021-06-30,677,32.6530
20169,2021-06-30,678,32.5800
6041,2021-06-30,679,32.5565
6746,2021-06-30,680,32.4490
16187,2021-06-30,681,32.4110
4161,2021-06-30,682,32.3665
1297,2021-06-30,683,32.2640
11899,2021-06-30,684,32.2480
1250,2021-06-30,685,32.2170
13616,2021-06-30,686,32.2055
15259,2021-06-30,687,32.1925
1731,2021-06-30,688,32.1700
3714,2021-06-30,689,32.1580
8619,2021-06-30,690,32.1565
13074,2021-06-30,691,32.1275
16716,2021-06-30,692,32.1040
7283,2021-06-30,693,32.0970
5510,2021-06-30,694,32.0435
5797,2021-06-30,695,31.9050
4490,2021-06-30,696,31.8960
17155,2021-06-30,697,31.8715
5079,2021-06-30,698,31.8520
14157,2021-06-30,699,31.8460
4294,2021-06-30,700,31.7640
8854,2021-06-30,701,31.6705
6488,2021-06-30,702,31.5930
16070,2021-06-30,703,31.5430
7975,2021-06-30,704,31.5415
4103,2021-06-30,705,31.5240
3970,2021-06-30,706,31.4990
16255,2021-06-30,707,31.4370
5038,2021-06-30,708,31.4340
2350,2021-06-30,709,31.3920
4732,2021-06-30,710,31.3355
6348,2021-06-30,711,31.2790
4630,2021-06-30,712,31.2440
1486,2021-06-30,713,31.1900
1283,2021-06-30,714,31.1635
1736,2021-06-30,715,31.1505
16695,2021-06-30,716,30.9495
14186,2021-06-30,717,30.9080
2907,2021-06-30,718,30.8720
3103,2021-06-30,719,30.8395
4404,2021-06-30,720,30.8265
1882,2021-06-30,721,30.8105
13570,2021-06-30,722,30.8065
3925,2021-06-30,723,30.7990
1234,2021-06-30,724,30.7300
8166,2021-06-30,725,30.6265
6356,2021-06-30,726,30.6135
7871,2021-06-30,727,30.6130
4473,2021-06-30,728,30.6105
6338,2021-06-30,729,30.5810
5996,2021-06-30,730,30.5065
15715,2021-06-30,731,30.4685
3464,2021-06-30,732,30.4550
14481,2021-06-30,733,30.4380
7572,2021-06-30,734,30.2875
6818,2021-06-30,735,30.2095
5286,2021-06-30,736,30.1800
4143,2021-06-30,737,30.1790
11942,2021-06-30,738,30.1700
16475,2021-06-30,739,30.1660
11104,2021-06-30,740,30.0695
7209,2021-06-30,741,30.0540
4621,2021-06-30,742,30.0505
3374,2021-06-30,743,30.0340
7926,2021-06-30,744,30.0085
10444,2021-06-30,745,29.9995
2462,2021-06-30,746,29.9920
12439,2021-06-30,747,29.9395
4921,2021-06-30,748,29.9140
5713,2021-06-30,749,29.8340
5932,2021-06-30,750,29.8290
11423,2021-06-30,751,29.8155
2398,2021-06-30,752,29.7440
13270,2021-06-30,753,29.7260
3532,2021-06-30,754,29.7240
4110,2021-06-30,755,29.6865
9385,2021-06-30,756,29.5055
2862,2021-06-30,757,29.4605
16544,2021-06-30,758,29.4525
8565,2021-06-30,759,29.4495
10045,2021-06-30,760,29.4015
1641,2021-06-30,761,29.3755
3841,2021-06-30,762,29.3620
17495,2021-06-30,763,29.3395
9322,2021-06-30,764,29.2830
12012,2021-06-30,765,29.2660
13463,2021-06-30,766,29.2520
3281,2021-06-30,767,29.2390
5678,2021-06-30,768,29.0925
7928,2021-06-30,769,29.0490
5845,2021-06-30,770,29.0325
1352,2021-06-30,771,29.0300
2365,2021-06-30,772,28.9800
7042,2021-06-30,773,28.9465
1408,2021-06-30,774,28.9430
4350,2021-06-30,775,28.8845
4755,2021-06-30,776,28.7495
14714,2021-06-30,777,28.7270
4222,2021-06-30,778,28.7100
5544,2021-06-30,779,28.7025
6813,2021-06-30,780,28.6845
17301,2021-06-30,781,28.6010
2590,2021-06-30,782,28.5840
6101,2021-06-30,783,28.5430
3822,2021-06-30,784,28.5250
3170,2021-06-30,785,28.5055
15217,2021-06-30,786,28.4425
7909,2021-06-30,787,28.4320
5030,2021-06-30,788,28.4255
4124,2021-06-30,789,28.3990
3616,2021-06-30,790,28.3940
3620,2021-06-30,791,28.3595
5017,2021-06-30,792,28.3115
8370,2021-06-30,793,28.1860
2143,2021-06-30,794,28.1640
5893,2021-06-30,795,28.1440
1910,2021-06-30,796,28.1305
5680,2021-06-30,797,28.1265
1030,2021-06-30,798,28.0565
9763,2021-06-30,799,27.9795
10335,2021-06-30,800,27.9255
3554,2021-06-30,801,27.9245
3999,2021-06-30,802,27.8385
6014,2021-06-30,803,27.7610
6921,2021-06-30,804,27.7510
2395,2021-06-30,805,27.7315
5049,2021-06-30,806,27.7265
4848,2021-06-30,807,27.6785
5517,2021-06-30,808,27.6175
12927,2021-06-30,809,27.6125
1071,2021-06-30,810,27.5720
2087,2021-06-30,811,27.5510
5772,2021-06-30,812,27.5420
11573,2021-06-30,813,27.5015
1718,2021-06-30,814,27.3990
4808,2021-06-30,815,27.3535
13071,2021-06-30,816,27.3490
5950,2021-06-30,817,27.2935
7555,2021-06-30,818,27.2625
1912,2021-06-30,819,27.2100
17294,2021-06-30,820,27.1685
7690,2021-06-30,821,27.1610
4424,2021-06-30,822,27.1260
4519,2021-06-30,823,27.0800
10148,2021-06-30,824,26.8295
11110,2021-06-30,825,26.8255
14060,2021-06-30,826,26.8115
6334,2021-06-30,827,26.8065
3780,2021-06-30,828,26.7820
8970,2021-06-30,829,26.7770
1066,2021-06-30,830,26.7205
12220,2021-06-30,831,26.6490
5438,2021-06-30,832,26.6290
11595,2021-06-30,833,26.5735
16729,2021-06-30,834,26.5070
1881,2021-06-30,835,26.4790
4601,2021-06-30,836,26.4705
6693,2021-06-30,837,26.4445
6664,2021-06-30,838,26.4205
3387,2021-06-30,839,26.4090
10687,2021-06-30,840,26.3715
14688,2021-06-30,841,26.2830
2646,2021-06-30,842,26.2725
9785,2021-06-30,843,26.2705
16586,2021-06-30,844,26.2425
1826,2021-06-30,845,26.2145
3430,2021-06-30,846,26.2095
7989,2021-06-30,847,26.1680
13019,2021-06-30,848,26.1605
6721,2021-06-30,849,26.1600
13904,2021-06-30,850,26.1510
2902,2021-06-30,851,26.1220
13767,2021-06-30,852,26.1215
12009,2021-06-30,853,26.1105
10043,2021-06-30,854,25.9760
11656,2021-06-30,855,25.9535
8903,2021-06-30,856,25.8990
6274,2021-06-30,857,25.8700
3867,2021-06-30,858,25.8445
17494,2021-06-30,859,25.8235
4781,2021-06-30,860,25.7660
14179,2021-06-30,861,25.7415
14226,2021-06-30,862,25.7290
5210,2021-06-30,863,25.6785
5192,2021-06-30,864,25.6775
2723,2021-06-30,865,25.6635
3750,2021-06-30,866,25.6530
5681,2021-06-30,867,25.6345
6661,2021-06-30,868,25.6285
7277,2021-06-30,869,25.5940
16585,2021-06-30,870,25.5750
16000,2021-06-30,871,25.5490
6591,2021-06-30,872,25.5400
2601,2021-06-30,873,25.5340
6125,2021-06-30,874,25.5285
13065,2021-06-30,875,25.5085
1679,2021-06-30,876,25.4600
14043,2021-06-30,877,25.4485
4876,2021-06-30,878,25.3635
4670,2021-06-30,879,25.3335
2919,2021-06-30,880,25.2900
13018,2021-06-30,881,25.1520
5329,2021-06-30,882,25.1200
9006,2021-06-30,883,25.0620
7777,2021-06-30,884,25.0170
6697,2021-06-30,885,24.9960
14525,2021-06-30,886,24.9920
5108,2021-06-30,887,24.9565
8026,2021-06-30,888,24.9110
13591,2021-06-30,889,24.8860
5900,2021-06-30,890,24.8615
12783,2021-06-30,891,24.8135
3707,2021-06-30,892,24.7550
1888,2021-06-30,893,24.7355
5545,2021-06-30,894,24.7330
12263,2021-06-30,895,24.6545
5315,2021-06-30,896,24.6280
1807,2021-06-30,897,24.5675
14276,2021-06-30,898,24.5660
7501,2021-06-30,899,24.4945
4560,2021-06-30,900,24.4730
5134,2021-06-30,901,24.4640
1239,2021-06-30,902,24.4625
4157,2021-06-30,903,24.4405
6086,2021-06-30,904,24.4155
9595,2021-06-30,905,24.3845
5920,2021-06-30,906,24.3770
2660,2021-06-30,907,24.3720
10709,2021-06-30,908,24.3700
9195,2021-06-30,909,24.3530
1683,2021-06-30,910,24.3190
9355,2021-06-30,911,24.3135
12680,2021-06-30,912,24.2910
9422,2021-06-30,913,24.2770
5279,2021-06-30,914,24.2195
17242,2021-06-30,915,24.1965
8253,2021-06-30,916,24.1535
1137,2021-06-30,917,24.1005
18011,2021-06-30,918,24.0940
7646,2021-06-30,919,24.0780
5222,2021-06-30,920,24.0740
2669,2021-06-30,921,24.0660
2946,2021-06-30,922,24.0265
14780,2021-06-30,923,23.9970
8450,2021-06-30,924,23.9505
18166,2021-06-30,925,23.9120
2954,2021-06-30,926,23.8885
1744,2021-06-30,927,23.8310
12173,2021-06-30,928,23.8170
4396,2021-06-30,929,23.7570
9818,2021-06-30,930,23.7505
1269,2021-06-30,931,23.7390
4279,2021-06-30,932,23.6255
16145,2021-06-30,933,23.5745
5318,2021-06-30,934,23.5715
4494,2021-06-30,935,23.4705
7812,2021-06-30,936,23.4365
7613,2021-06-30,937,23.3865
4915,2021-06-30,938,23.3200
16454,2021-06-30,938,23.3200
10501,2021-06-30,940,23.3155
4402,2021-06-30,941,23.1455
11882,2021-06-30,942,23.1335
11444,2021-06-30,943,23.0920
5988,2021-06-30,944,23.0760
12139,2021-06-30,945,23.0675
15988,2021-06-30,946,23.0640
12010,2021-06-30,947,23.0635
4920,2021-06-30,948,23.0565
12777,2021-06-30,949,23.0465
10447,2021-06-30,950,23.0390
13622,2021-06-30,951,23.0300
11424,2021-06-30,952,23.0100
6924,2021-06-30,953,22.9600
6144,2021-06-30,954,22.9555
16380,2021-06-30,955,22.9445
2025,2021-06-30,956,22.9425
7473,2021-06-30,957,22.9415
17545,2021-06-30,958,22.9405
1677,2021-06-30,959,22.9155
3389,2021-06-30,959,22.9155
5808,2021-06-30,961,22.9105
6940,2021-06-30,962,22.8855
17539,2021-06-30,963,22.8580
18260,2021-06-30,964,22.8560
5548,2021-06-30,965,22.8200
2793,2021-06-30,966,22.7680
12503,2021-06-30,967,22.7175
8344,2021-06-30,968,22.6760
7312,2021-06-30,969,22.6495
3785,2021-06-30,970,22.6165
5751,2021-06-30,971,22.5840
1195,2021-06-30,972,22.5585
16903,2021-06-30,973,22.5020
8075,2021-06-30,974,22.4815
17046,2021-06-30,975,22.4685
17724,2021-06-30,976,22.4130
5097,2021-06-30,977,22.4065
13037,2021-06-30,978,22.4000
5585,2021-06-30,979,22.3405
2093,2021-06-30,980,22.3260
12229,2021-06-30,981,22.3250
1146,2021-06-30,982,22.3175
3636,2021-06-30,983,22.3040
9734,2021-06-30,984,22.3010
2103,2021-06-30,985,22.2875
17836,2021-06-30,986,22.2770
17983,2021-06-30,987,22.1975
15744,2021-06-30,988,22.1725
7500,2021-06-30,989,22.1535
2913,2021-06-30,990,22.0975
5957,2021-06-30,991,22.0610
6549,2021-06-30,992,22.0075
2434,2021-06-30,993,21.9255
3964,2021-06-30,994,21.9060
11293,2021-06-30,995,21.8955
5115,2021-06-30,996,21.8720
10898,2021-06-30,997,21.8520
5202,2021-06-30,998,21.8310
3056,2021-06-30,999,21.8295
9167,2021-06-30,1000,21.8150
3006,2021-06-30,1001,21.7350
15803,2021-06-30,1002,21.7100
16069,2021-06-30,1003,21.6100
1587,2021-06-30,1004,21.6000
6978,2021-06-30,1005,21.5955
15413,2021-06-30,1006,21.5650
2071,2021-06-30,1007,21.5585
5519,2021-06-30,1008,21.4985
2720,2021-06-30,1009,21.4930
11089,2021-06-30,1010,21.4915
9259,2021-06-30,1011,21.4835
5487,2021-06-30,1012,21.4640
6837,2021-06-30,1013,21.3195
18319,2021-06-30,1014,21.3060
7605,2021-06-30,1015,21.2660
3481,2021-06-30,1016,21.2320
6186,2021-06-30,1017,21.1610
3499,2021-06-30,1018,21.0905
4559,2021-06-30,1019,21.0610
16936,2021-06-30,1020,21.0530
13653,2021-06-30,1021,20.9295
8426,2021-06-30,1022,20.8535
15601,2021-06-30,1023,20.8415
6917,2021-06-30,1024,20.8390
9020,2021-06-30,1025,20.8245
6717,2021-06-30,1026,20.8115
4823,2021-06-30,1027,20.8080
5321,2021-06-30,1028,20.8075
10385,2021-06-30,1029,20.7315
7063,2021-06-30,1030,20.7185
7065,2021-06-30,1030,20.7185
16065,2021-06-30,1032,20.7100
9468,2021-06-30,1033,20.6980
4329,2021-06-30,1034,20.6920
7712,2021-06-30,1035,20.6515
3525,2021-06-30,1036,20.6450
4943,2021-06-30,1037,20.6010
6003,2021-06-30,1038,20.5900
10017,2021-06-30,1039,20.5025
11813,2021-06-30,1040,20.4820
5508,2021-06-30,1041,20.4645
2037,2021-06-30,1042,20.4470
14252,2021-06-30,1042,20.4470
14166,2021-06-30,1044,20.4190
18284,2021-06-30,1045,20.3735
14584,2021-06-30,1046,20.3720
9192,2021-06-30,1047,20.3700
12317,2021-06-30,1048,20.3555
6956,2021-06-30,1049,20.3515
10219,2021-06-30,1050,20.3055
4306,2021-06-30,1051,20.3020
13661,2021-06-30,1052,20.2805
10217,2021-06-30,1053,20.2145
2502,2021-06-30,1054,20.1945
7687,2021-06-30,1055,20.1910
6130,2021-06-30,1056,20.1825
1147,2021-06-30,1057,20.1760
4052,2021-06-30,1058,20.0985
12357,2021-06-30,1059,20.0980
1631,2021-06-30,1060,20.0925
9201,2021-06-30,1061,20.0910
7801,2021-06-30,1062,20.0815
1608,2021-06-30,1063,20.0760
14167,2021-06-30,1064,20.0740
5405,2021-06-30,1065,20.0730
1427,2021-06-30,1066,20.0350
18165,2021-06-30,1067,20.0000
3351,2021-06-30,1068,19.9890
8411,2021-06-30,1069,19.9885
17083,2021-06-30,1070,19.9830
3356,2021-06-30,1071,19.9640
10426,2021-06-30,1072,19.9450
12779,2021-06-30,1073,19.9425
18018,2021-06-30,1074,19.9405
18354,2021-06-30,1075,19.9225
2523,2021-06-30,1076,19.9190
6018,2021-06-30,1076,19.9190
5649,2021-06-30,1078,19.9155
6030,2021-06-30,1079,19.9135
6659,2021-06-30,1079,19.9135
12108,2021-06-30,1081,19.8785
12914,2021-06-30,1082,19.8460
5004,2021-06-30,1083,19.8405
8177,2021-06-30,1084,19.8395
10191,2021-06-30,1085,19.8330
9667,2021-06-30,1086,19.8090
6067,2021-06-30,1087,19.7865
13492,2021-06-30,1088,19.7690
7902,2021-06-30,1089,19.7680
19705,2021-06-30,1090,19.7550
16793,2021-06-30,1091,19.7225
5142,2021-06-30,1092,19.7150
8428,2021-06-30,1093,19.7065
7814,2021-06-30,1094,19.6830
1824,2021-06-30,1095,19.6330
4012,2021-06-30,1096,19.6255
3807,2021-06-30,1097,19.6150
17017,2021-06-30,1098,19.5740
9427,2021-06-30,1099,19.5225
4240,2021-06-30,1100,19.4755
5489,2021-06-30,1101,19.4280
7704,2021-06-30,1102,19.4035
15040,2021-06-30,1103,19.3820
9924,2021-06-30,1104,19.3665
7401,2021-06-30,1105,19.3485
17984,2021-06-30,1106,19.3215
6352,2021-06-30,1107,19.2910
1923,2021-06-30,1108,19.2870
6817,2021-06-30,1109,19.2865
11974,2021-06-30,1110,19.2855
10012,2021-06-30,1111,19.2715
4305,2021-06-30,1112,19.2690
10237,2021-06-30,1113,19.2565
1495,2021-06-30,1114,19.2445
9702,2021-06-30,1115,19.2325
3005,2021-06-30,1116,19.2090
4014,2021-06-30,1117,19.2025
15582,2021-06-30,1118,19.1970
3370,2021-06-30,1119,19.1715
16439,2021-06-30,1120,19.1680
1438,2021-06-30,1121,19.1470
10870,2021-06-30,1122,19.1360
16470,2021-06-30,1123,19.1305
6093,2021-06-30,1124,19.1275
15044,2021-06-30,1125,19.1045
13462,2021-06-30,1126,19.1035
6802,2021-06-30,1127,19.0740
13886,2021-06-30,1128,19.0575
16447,2021-06-30,1129,19.0485
16989,2021-06-30,1130,19.0265
8825,2021-06-30,1131,19.0150
1952,2021-06-30,1132,18.9630
13707,2021-06-30,1133,18.9550
6441,2021-06-30,1134,18.9425
4034,2021-06-30,1135,18.9195
16229,2021-06-30,1136,18.9155
11932,2021-06-30,1137,18.9000
4540,2021-06-30,1138,18.8980
1636,2021-06-30,1139,18.8820
10571,2021-06-30,1140,18.8735
16784,2021-06-30,1141,18.8430
15815,2021-06-30,1142,18.8330
1402,2021-06-30,1143,18.8210
5367,2021-06-30,1144,18.7940
4591,2021-06-30,1145,18.7420
3444,2021-06-30,1146,18.7305
13970,2021-06-30,1147,18.7275
1493,2021-06-30,1148,18.7260
5348,2021-06-30,1149,18.6805
2678,2021-06-30,1150,18.6645
1380,2021-06-30,1151,18.6505
18826,2021-06-30,1152,18.6335
2443,2021-06-30,1153,18.6230
12985,2021-06-30,1154,18.5800
2018,2021-06-30,1155,18.5760
8520,2021-06-30,1156,18.5370
15858,2021-06-30,1157,18.4890
7130,2021-06-30,1158,18.4500
14006,2021-06-30,1159,18.4435
5357,2021-06-30,1160,18.4390
11421,2021-06-30,1161,18.4235
2836,2021-06-30,1162,18.4115
16717,2021-06-30,1163,18.3840
13842,2021-06-30,1164,18.3370
5863,2021-06-30,1165,18.3355
1104,2021-06-30,1166,18.3310
5436,2021-06-30,1167,18.2820
4127,2021-06-30,1168,18.2180
3143,2021-06-30,1169,18.1910
1635,2021-06-30,1170,18.1835
2213,2021-06-30,1171,18.1725
14960,2021-06-30,1172,18.1635
15481,2021-06-30,1173,18.1565
7109,2021-06-30,1174,18.1500
3034,2021-06-30,1175,18.1420
17254,2021-06-30,1176,18.0820
12984,2021-06-30,1177,18.0735
9394,2021-06-30,1178,18.0690
12303,2021-06-30,1179,18.0670
10344,2021-06-30,1180,18.0610
12481,2021-06-30,1181,18.0445
2199,2021-06-30,1182,18.0335
12383,2021-06-30,1183,18.0255
15913,2021-06-30,1184,18.0120
8931,2021-06-30,1185,17.9740
5890,2021-06-30,1186,17.9705
1155,2021-06-30,1187,17.9675
9464,2021-06-30,1188,17.9055
19676,2021-06-30,1189,17.8600
14175,2021-06-30,1190,17.8320
5527,2021-06-30,1191,17.7545
18482,2021-06-30,1192,17.7375
11320,2021-06-30,1193,17.7245
7239,2021-06-30,1194,17.7210
2198,2021-06-30,1195,17.6580
6249,2021-06-30,1196,17.6570
3168,2021-06-30,1197,17.6300
4411,2021-06-30,1198,17.6225
9828,2021-06-30,1199,17.6005
1037,2021-06-30,1200,17.5740
4275,2021-06-30,1201,17.5525
17493,2021-06-30,1202,17.5280
2736,2021-06-30,1203,17.5085
7079,2021-06-30,1204,17.4555
17738,2021-06-30,1205,17.4525
1305,2021-06-30,1206,17.4350
4569,2021-06-30,1207,17.4225
11356,2021-06-30,1208,17.4120
18072,2021-06-30,1209,17.3665
5212,2021-06-30,1210,17.3035
1848,2021-06-30,1211,17.2325
1554,2021-06-30,1212,17.2190
2036,2021-06-30,1213,17.1935
6634,2021-06-30,1214,17.1820
5497,2021-06-30,1215,17.1800
14971,2021-06-30,1216,17.1695
3221,2021-06-30,1217,17.1685
7578,2021-06-30,1218,17.1605
16231,2021-06-30,1219,17.1510
7830,2021-06-30,1220,17.1360
10978,2021-06-30,1221,17.1290
9807,2021-06-30,1222,17.0775
16230,2021-06-30,1222,17.0775
9277,2021-06-30,1224,17.0690
2504,2021-06-30,1225,17.0680
11400,2021-06-30,1226,17.0640
11802,2021-06-30,1227,17.0565
6332,2021-06-30,1228,17.0240
18554,2021-06-30,1229,16.9970
5785,2021-06-30,1230,16.9685
5632,2021-06-30,1231,16.9665
11900,2021-06-30,1232,16.9630
4341,2021-06-30,1233,16.9325
12492,2021-06-30,1234,16.9005
5870,2021-06-30,1235,16.8970
7158,2021-06-30,1236,16.8960
10314,2021-06-30,1237,16.8520
15974,2021-06-30,1238,16.8300
18222,2021-06-30,1239,16.7845
9037,2021-06-30,1240,16.7555
3708,2021-06-30,1241,16.7505
7621,2021-06-30,1242,16.7385
9764,2021-06-30,1243,16.7355
15239,2021-06-30,1244,16.7340
4956,2021-06-30,1245,16.7315
14181,2021-06-30,1246,16.6905
1707,2021-06-30,1247,16.6885
2748,2021-06-30,1248,16.6600
4145,2021-06-30,1249,16.6570
2775,2021-06-30,1250,16.6355
4035,2021-06-30,1251,16.6325
12923,2021-06-30,1252,16.5070
6105,2021-06-30,1253,16.4735
19115,2021-06-30,1254,16.4655
3823,2021-06-30,1255,16.4390
11240,2021-06-30,1256,16.4175
6723,2021-06-30,1257,16.4010
16274,2021-06-30,1258,16.3920
1183,2021-06-30,1259,16.3870
5045,2021-06-30,1260,16.3785
7810,2021-06-30,1261,16.3675
11155,2021-06-30,1262,16.3650
19497,2021-06-30,1263,16.3560
18681,2021-06-30,1264,16.3255
9774,2021-06-30,1265,16.3090
14983,2021-06-30,1266,16.2945
9253,2021-06-30,1267,16.2890
1668,2021-06-30,1268,16.2810
2453,2021-06-30,1269,16.2755
15822,2021-06-30,1270,16.2750
16434,2021-06-30,1271,16.2670
5021,2021-06-30,1272,16.2340
11245,2021-06-30,1273,16.2320
6562,2021-06-30,1274,16.2160
17679,2021-06-30,1275,16.2100
4562,2021-06-30,1276,16.1940
7080,2021-06-30,1277,16.1365
1260,2021-06-30,1278,16.1070
13920,2021-06-30,1279,16.0965
2722,2021-06-30,1280,16.0900
14145,2021-06-30,1281,16.0835
18076,2021-06-30,1282,16.0770
6321,2021-06-30,1283,16.0755
1053,2021-06-30,1284,16.0575
6148,2021-06-30,1285,16.0505
8241,2021-06-30,1286,16.0345
2367,2021-06-30,1287,16.0240
2681,2021-06-30,1288,16.0070
17411,2021-06-30,1289,16.0015
15677,2021-06-30,1290,15.9955
13638,2021-06-30,1291,15.9890
4284,2021-06-30,1292,15.9590
16296,2021-06-30,1293,15.9505
2931,2021-06-30,1294,15.9400
8802,2021-06-30,1295,15.9390
5968,2021-06-30,1296,15.9075
6854,2021-06-30,1297,15.9000
5123,2021-06-30,1298,15.8830
9466,2021-06-30,1299,15.8650
5016,2021-06-30,1300,15.8515
3131,2021-06-30,1301,15.8385
5430,2021-06-30,1302,15.8195
5491,2021-06-30,1303,15.8170
4097,2021-06-30,1304,15.7980
8785,2021-06-30,1305,15.7650
1287,2021-06-30,1306,15.7530
15721,2021-06-30,1307,15.7400
15694,2021-06-30,1308,15.7365
4748,2021-06-30,1309,15.7215
17911,2021-06-30,1310,15.7130
11466,2021-06-30,1311,15.7065
6512,2021-06-30,1312,15.6460
5967,2021-06-30,1313,15.6250
3448,2021-06-30,1314,15.5915
4628,2021-06-30,1315,15.5765
6357,2021-06-30,1316,15.5635
9371,2021-06-30,1317,15.5625
2040,2021-06-30,1318,15.5570
5614,2021-06-30,1319,15.5440
18221,2021-06-30,1320,15.4760
19063,2021-06-30,1321,15.4630
3635,2021-06-30,1322,15.4545
3593,2021-06-30,1323,15.4325
2110,2021-06-30,1324,15.4320
9338,2021-06-30,1325,15.4230
18382,2021-06-30,1326,15.3880
18479,2021-06-30,1327,15.3820
1231,2021-06-30,1328,15.3715
6929,2021-06-30,1329,15.3430
6115,2021-06-30,1330,15.3195
16461,2021-06-30,1331,15.3035
7102,2021-06-30,1332,15.3015
2000,2021-06-30,1333,15.2690
11787,2021-06-30,1334,15.2585
16616,2021-06-30,1335,15.2525
13989,2021-06-30,1336,15.2485
11393,2021-06-30,1337,15.2445
12660,2021-06-30,1338,15.2430
7322,2021-06-30,1339,15.2175
6028,2021-06-30,1340,15.1735
5356,2021-06-30,1341,15.1725
3498,2021-06-30,1342,15.1620
5246,2021-06-30,1343,15.1430
1839,2021-06-30,1344,15.1410
8388,2021-06-30,1345,15.1305
1820,2021-06-30,1346,15.1295
1879,2021-06-30,1347,15.1240
10869,2021-06-30,1348,15.1145
14626,2021-06-30,1349,15.0755
14679,2021-06-30,1350,15.0645
5953,2021-06-30,1351,15.0620
6995,2021-06-30,1352,15.0590
4590,2021-06-30,1353,15.0585
1097,2021-06-30,1354,15.0575
7663,2021-06-30,1355,15.0525
11493,2021-06-30,1356,15.0500
11394,2021-06-30,1357,15.0420
1168,2021-06-30,1358,15.0410
4364,2021-06-30,1359,15.0395
8165,2021-06-30,1360,15.0035
15263,2021-06-30,1361,14.9745
5229,2021-06-30,1362,14.9720
2262,2021-06-30,1363,14.9700
9206,2021-06-30,1364,14.9520
2826,2021-06-30,1365,14.9490
13379,2021-06-30,1366,14.9215
6612,2021-06-30,1367,14.9120
18251,2021-06-30,1368,14.9105
3049,2021-06-30,1369,14.8695
18603,2021-06-30,1370,14.8380
18066,2021-06-30,1371,14.7880
7976,2021-06-30,1372,14.7460
5203,2021-06-30,1373,14.7335
6136,2021-06-30,1374,14.7070
16320,2021-06-30,1375,14.7045
9620,2021-06-30,1376,14.6925
11358,2021-06-30,1377,14.6795
5120,2021-06-30,1378,14.6745
8990,2021-06-30,1379,14.6565
1207,2021-06-30,1380,14.6240
2522,2021-06-30,1381,14.6030
4441,2021-06-30,1382,14.6000
1740,2021-06-30,1383,14.5990
5525,2021-06-30,1384,14.5935
1787,2021-06-30,1385,14.5745
4150,2021-06-30,1386,14.5715
5211,2021-06-30,1387,14.5700
13903,2021-06-30,1388,14.5495
12445,2021-06-30,1389,14.5480
2958,2021-06-30,1390,14.5475
18392,2021-06-30,1391,14.5380
5435,2021-06-30,1392,14.4880
2819,2021-06-30,1393,14.4825
13906,2021-06-30,1394,14.4790
16776,2021-06-30,1395,14.4610
7117,2021-06-30,1396,14.4595
9995,2021-06-30,1397,14.4525
7437,2021-06-30,1398,14.4055
1069,2021-06-30,1399,14.3945
16675,2021-06-30,1400,14.3930
5033,2021-06-30,1401,14.3725
2926,2021-06-30,1402,14.3690
2546,2021-06-30,1403,14.3625
4144,2021-06-30,1404,14.3445
1082,2021-06-30,1405,14.3365
5889,2021-06-30,1406,14.3300
6577,2021-06-30,1407,14.3240
8988,2021-06-30,1408,14.3235
8052,2021-06-30,1409,14.3170
4352,2021-06-30,1410,14.3140
13905,2021-06-30,1411,14.3090
4581,2021-06-30,1412,14.2745
16778,2021-06-30,1413,14.2720
8543,2021-06-30,1414,14.2690
6900,2021-06-30,1415,14.2515
5404,2021-06-30,1416,14.2375
6638,2021-06-30,1416,14.2375
14655,2021-06-30,1418,14.2165
4119,2021-06-30,1419,14.2130
7536,2021-06-30,1420,14.2045
7183,2021-06-30,1421,14.1750
3884,2021-06-30,1422,14.1595
3829,2021-06-30,1423,14.1445
9930,2021-06-30,1424,14.1360
10318,2021-06-30,1425,14.1025
4737,2021-06-30,1426,14.0955
8212,2021-06-30,1427,14.0845
5560,2021-06-30,1428,14.0790
1674,2021-06-30,1429,14.0760
19176,2021-06-30,1430,14.0750
9710,2021-06-30,1431,14.0725
7164,2021-06-30,1432,14.0605
4541,2021-06-30,1433,14.0565
7981,2021-06-30,1434,14.0420
1693,2021-06-30,1435,14.0200
14454,2021-06-30,1436,14.0165
5804,2021-06-30,1437,13.9935
1090,2021-06-30,1438,13.9830
4186,2021-06-30,1439,13.9670
17967,2021-06-30,1440,13.9635
18320,2021-06-30,1441,13.9380
4011,2021-06-30,1442,13.9250
8247,2021-06-30,1443,13.9240
1274,2021-06-30,1444,13.9225
2998,2021-06-30,1445,13.9135
11447,2021-06-30,1446,13.9100
3561,2021-06-30,1447,13.9025
2426,2021-06-30,1448,13.8975
10875,2021-06-30,1449,13.8875
7792,2021-06-30,1450,13.8780
4549,2021-06-30,1451,13.8660
11828,2021-06-30,1452,13.8575
6903,2021-06-30,1453,13.8460
17544,2021-06-30,1454,13.8405
16926,2021-06-30,1455,13.8400
5350,2021-06-30,1456,13.8175
8605,2021-06-30,1457,13.8130
11990,2021-06-30,1458,13.8000
1410,2021-06-30,1459,13.7995
6313,2021-06-30,1460,13.7985
7937,2021-06-30,1461,13.7740
4497,2021-06-30,1462,13.7695
9696,2021-06-30,1463,13.7580
7229,2021-06-30,1464,13.7455
16707,2021-06-30,1465,13.7385
8385,2021-06-30,1466,13.7350
15906,2021-06-30,1467,13.7285
1806,2021-06-30,1468,13.7255
6546,2021-06-30,1469,13.7170
16369,2021-06-30,1470,13.7150
12435,2021-06-30,1471,13.7095
14704,2021-06-30,1472,13.7055
4332,2021-06-30,1473,13.7040
14428,2021-06-30,1474,13.7025
7736,2021-06-30,1475,13.6885
16495,2021-06-30,1476,13.6665
9501,2021-06-30,1477,13.6535
9162,2021-06-30,1478,13.6465
3647,2021-06-30,1479,13.6385
18801,2021-06-30,1480,13.6310
16853,2021-06-30,1481,13.6260
18859,2021-06-30,1482,13.6160
4643,2021-06-30,1483,13.6150
17892,2021-06-30,1484,13.6115
5166,2021-06-30,1485,13.6075
7644,2021-06-30,1486,13.5985
13181,2021-06-30,1487,13.5960
6387,2021-06-30,1488,13.5795
5973,2021-06-30,1489,13.5740
15746,2021-06-30,1490,13.5470
3085,2021-06-30,1491,13.5345
1149,2021-06-30,1492,13.5310
12968,2021-06-30,1493,13.5280
3141,2021-06-30,1494,13.5275
6151,2021-06-30,1495,13.5170
11681,2021-06-30,1496,13.5155
11371,2021-06-30,1497,13.5060
5155,2021-06-30,1498,13.4935
11789,2021-06-30,1499,13.4735
15729,2021-06-30,1500,13.4600
10554,2021-06-30,1501,13.4510
8043,2021-06-30,1502,13.4485
9703,2021-06-30,1503,13.4395
15870,2021-06-30,1504,13.4295
8164,2021-06-30,1505,13.4045
4101,2021-06-30,1506,13.3960
3388,2021-06-30,1507,13.3840
10402,2021-06-30,1508,13.3800
1632,2021-06-30,1509,13.3765
12327,2021-06-30,1510,13.3610
4469,2021-06-30,1511,13.3580
3788,2021-06-30,1512,13.3530
8833,2021-06-30,1512,13.3530
5877,2021-06-30,1514,13.3340
1369,2021-06-30,1515,13.3305
1901,2021-06-30,1516,13.3280
4434,2021-06-30,1517,13.3265
4290,2021-06-30,1518,13.3175
1967,2021-06-30,1519,13.3030
1906,2021-06-30,1520,13.2935
6042,2021-06-30,1521,13.2910
4596,2021-06-30,1522,13.2780
17274,2021-06-30,1523,13.2640
18862,2021-06-30,1524,13.2495
11652,2021-06-30,1525,13.2220
14379,2021-06-30,1526,13.2200
18901,2021-06-30,1527,13.2155
7991,2021-06-30,1528,13.2020
13882,2021-06-30,1529,13.1835
7620,2021-06-30,1530,13.1825
3030,2021-06-30,1531,13.1630
6322,2021-06-30,1532,13.1615
16213,2021-06-30,1533,13.1570
19630,2021-06-30,1534,13.1350
1450,2021-06-30,1535,13.1345
2693,2021-06-30,1536,13.1250
13940,2021-06-30,1537,13.1210
1354,2021-06-30,1538,13.1165
8638,2021-06-30,1539,13.1130
7043,2021-06-30,1540,13.1015
7992,2021-06-30,1541,13.0610
10127,2021-06-30,1542,13.0585
1825,2021-06-30,1543,13.0510
9122,2021-06-30,1544,13.0420
10340,2021-06-30,1545,12.9860
5064,2021-06-30,1546,12.9845
7561,2021-06-30,1547,12.9670
6157,2021-06-30,1548,12.9560
4207,2021-06-30,1549,12.9475
6872,2021-06-30,1550,12.9450
3502,2021-06-30,1551,12.9375
15143,2021-06-30,1552,12.9360
5144,2021-06-30,1553,12.9230
16272,2021-06-30,1554,12.9090
8529,2021-06-30,1555,12.9085
4229,2021-06-30,1556,12.8975
8087,2021-06-30,1557,12.8560
10495,2021-06-30,1558,12.8530
6066,2021-06-30,1559,12.8450
2952,2021-06-30,1560,12.8355
6097,2021-06-30,1561,12.8195
10799,2021-06-30,1562,12.8085
6766,2021-06-30,1563,12.7990
1200,2021-06-30,1564,12.7945
5340,2021-06-30,1565,12.7850
6074,2021-06-30,1566,12.7760
17640,2021-06-30,1567,12.7675
1892,2021-06-30,1568,12.7660
8343,2021-06-30,1569,12.7620
17018,2021-06-30,1570,12.7575
2512,2021-06-30,1571,12.7555
15358,2021-06-30,1572,12.7450
15340,2021-06-30,1573,12.7440
13420,2021-06-30,1574,12.7020
15508,2021-06-30,1575,12.6920
11401,2021-06-30,1576,12.6775
17837,2021-06-30,1577,12.6745
2261,2021-06-30,1578,12.6495
10463,2021-06-30,1579,12.6420
4344,2021-06-30,1580,12.6405
16440,2021-06-30,1581,12.6395
9600,2021-06-30,1582,12.6375
6559,2021-06-30,1583,12.6205
1664,2021-06-30,1584,12.6180
1480,2021-06-30,1585,12.6120
10252,2021-06-30,1586,12.6025
13520,2021-06-30,1587,12.6005
4203,2021-06-30,1588,12.5955
14229,2021-06-30,1589,12.5920
10823,2021-06-30,1590,12.5800
12269,2021-06-30,1591,12.5755
14535,2021-06-30,1592,12.5490
12573,2021-06-30,1593,12.5430
7802,2021-06-30,1594,12.5325
8781,2021-06-30,1595,12.5300
3309,2021-06-30,1596,12.5285
3311,2021-06-30,1596,12.5285
3987,2021-06-30,1598,12.5250
1722,2021-06-30,1599,12.5090
5025,2021-06-30,1600,12.5050
7068,2021-06-30,1601,12.4880
1257,2021-06-30,1602,12.4855
11180,2021-06-30,1603,12.4795
7901,2021-06-30,1604,12.4735
6780,2021-06-30,1605,12.4710
7965,2021-06-30,1606,12.4705
7093,2021-06-30,1607,12.4615
4287,2021-06-30,1608,12.4575
3963,2021-06-30,1609,12.4560
18347,2021-06-30,1610,12.4350
11246,2021-06-30,1611,12.4215
17740,2021-06-30,1612,12.4035
1662,2021-06-30,1613,12.3855
2699,2021-06-30,1614,12.3850
12434,2021-06-30,1615,12.3745
18832,2021-06-30,1616,12.3670
6051,2021-06-30,1617,12.3470
14417,2021-06-30,1618,12.3305
3799,2021-06-30,1619,12.3250
7004,2021-06-30,1620,12.3215
14401,2021-06-30,1621,12.3140
4545,2021-06-30,1622,12.3070
5634,2021-06-30,1623,12.2780
8819,2021-06-30,1623,12.2780
16770,2021-06-30,1625,12.2755
14529,2021-06-30,1626,12.2510
4079,2021-06-30,1627,12.2465
9039,2021-06-30,1628,12.2450
15643,2021-06-30,1629,12.2440
17061,2021-06-30,1630,12.2395
5466,2021-06-30,1631,12.2390
6331,2021-06-30,1632,12.2335
14539,2021-06-30,1633,12.2320
4355,2021-06-30,1634,12.2275
6823,2021-06-30,1635,12.2260
20153,2021-06-30,1636,12.2100
3254,2021-06-30,1637,12.2050
1068,2021-06-30,1638,12.1985
12090,2021-06-30,1639,12.1970
17775,2021-06-30,1640,12.1835
18618,2021-06-30,1641,12.1805
9555,2021-06-30,1642,12.1710
3449,2021-06-30,1643,12.1595
17451,2021-06-30,1644,12.1530
9003,2021-06-30,1645,12.1475
6516,2021-06-30,1646,12.1245
2346,2021-06-30,1647,12.1230
17789,2021-06-30,1648,12.1210
2918,2021-06-30,1649,12.1085
17554,2021-06-30,1650,12.1015
1597,2021-06-30,1651,12.1005
10713,2021-06-30,1652,12.0920
2873,2021-06-30,1653,12.0865
1604,2021-06-30,1654,12.0830
1803,2021-06-30,1655,12.0805
13952,2021-06-30,1656,12.0675
8324,2021-06-30,1657,12.0630
4416,2021-06-30,1658,12.0600
9004,2021-06-30,1659,12.0530
4510,2021-06-30,1660,12.0450
8316,2021-06-30,1661,12.0435
5422,2021-06-30,1662,12.0380
5921,2021-06-30,1663,12.0320
13660,2021-06-30,1664,12.0255
10455,2021-06-30,1665,12.0170
11355,2021-06-30,1666,12.0165
8980,2021-06-30,1667,12.0095
12637,2021-06-30,1668,12.0000
10171,2021-06-30,1669,11.9900
2115,2021-06-30,1670,11.9870
5582,2021-06-30,1671,11.9860
16344,2021-06-30,1672,11.9355
8313,2021-06-30,1673,11.9230
19475,2021-06-30,1674,11.9175
4358,2021-06-30,1675,11.9110
5836,2021-06-30,1676,11.8990
10238,2021-06-30,1677,11.8950
14514,2021-06-30,1678,11.8885
14528,2021-06-30,1679,11.8675
17513,2021-06-30,1680,11.8600
3077,2021-06-30,1681,11.8585
17383,2021-06-30,1682,11.8365
4061,2021-06-30,1683,11.8215
11637,2021-06-30,1684,11.7985
10435,2021-06-30,1685,11.7910
18561,2021-06-30,1685,11.7910
14862,2021-06-30,1687,11.7840
1072,2021-06-30,1688,11.7810
6599,2021-06-30,1689,11.7775
9283,2021-06-30,1690,11.7725
13911,2021-06-30,1691,11.7580
4958,2021-06-30,1692,11.7295
17654,2021-06-30,1693,11.7125
17820,2021-06-30,1694,11.7075
10104,2021-06-30,1695,11.6910
13877,2021-06-30,1696,11.6775
14362,2021-06-30,1697,11.6590
4369,2021-06-30,1698,11.6530
18795,2021-06-30,1699,11.6480
17363,2021-06-30,1700,11.6450
9332,2021-06-30,1701,11.6445
6513,2021-06-30,1702,11.6220
7494,2021-06-30,1703,11.6180
15655,2021-06-30,1704,11.6110
16789,2021-06-30,1705,11.5940
1444,2021-06-30,1706,11.5865
5635,2021-06-30,1707,11.5805
10578,2021-06-30,1708,11.5720
10893,2021-06-30,1709,11.5600
8128,2021-06-30,1710,11.5590
2545,2021-06-30,1711,11.5565
3094,2021-06-30,1712,11.5560
10937,2021-06-30,1713,11.5535
19366,2021-06-30,1714,11.5500
12452,2021-06-30,1715,11.5465
18502,2021-06-30,1716,11.5430
1126,2021-06-30,1717,11.5360
11770,2021-06-30,1717,11.5360
8356,2021-06-30,1719,11.5255
9868,2021-06-30,1720,11.5185
7656,2021-06-30,1721,11.5180
7800,2021-06-30,1722,11.5170
15084,2021-06-30,1723,11.5150
9768,2021-06-30,1724,11.5040
7166,2021-06-30,1725,11.4800
18409,2021-06-30,1726,11.4705
5277,2021-06-30,1727,11.4570
1785,2021-06-30,1728,11.4520
8359,2021-06-30,1729,11.4460
12629,2021-06-30,1730,11.4385
11233,2021-06-30,1731,11.4285
14444,2021-06-30,1732,11.4275
18896,2021-06-30,1733,11.4170
1443,2021-06-30,1734,11.4000
10118,2021-06-30,1735,11.3945
8301,2021-06-30,1736,11.3910
10581,2021-06-30,1737,11.3845
5665,2021-06-30,1738,11.3800
12023,2021-06-30,1739,11.3775
15195,2021-06-30,1740,11.3685
6255,2021-06-30,1741,11.3655
10601,2021-06-30,1742,11.3565
4783,2021-06-30,1743,11.3535
2760,2021-06-30,1744,11.3240
3818,2021-06-30,1745,11.3125
20033,2021-06-30,1746,11.3100
2659,2021-06-30,1747,11.3040
8188,2021-06-30,1748,11.3010
11527,2021-06-30,1749,11.3000
6358,2021-06-30,1750,11.2985
10348,2021-06-30,1751,11.2895
11403,2021-06-30,1752,11.2845
8109,2021-06-30,1753,11.2795
5983,2021-06-30,1754,11.2770
3088,2021-06-30,1755,11.2660
9179,2021-06-30,1756,11.2590
11524,2021-06-30,1757,11.2500
15107,2021-06-30,1758,11.2480
5143,2021-06-30,1759,11.2450
17834,2021-06-30,1760,11.2415
8144,2021-06-30,1761,11.2375
13285,2021-06-30,1762,11.2315
19926,2021-06-30,1763,11.2160
18699,2021-06-30,1764,11.2155
17899,2021-06-30,1765,11.2125
9210,2021-06-30,1766,11.1960
12278,2021-06-30,1767,11.1950
9563,2021-06-30,1768,11.1670
11836,2021-06-30,1769,11.1510
8532,2021-06-30,1770,11.1280
8129,2021-06-30,1771,11.1180
5426,2021-06-30,1772,11.1160
18879,2021-06-30,1773,11.1150
17051,2021-06-30,1774,11.0965
3904,2021-06-30,1775,11.0925
9099,2021-06-30,1776,11.0895
5490,2021-06-30,1777,11.0750
8396,2021-06-30,1778,11.0640
13602,2021-06-30,1779,11.0600
16450,2021-06-30,1780,11.0460
17593,2021-06-30,1781,11.0445
12007,2021-06-30,1782,11.0430
19245,2021-06-30,1783,11.0405
15313,2021-06-30,1784,11.0340
3663,2021-06-30,1785,11.0335
5186,2021-06-30,1786,11.0180
5485,2021-06-30,1787,11.0155
19384,2021-06-30,1787,11.0155
17169,2021-06-30,1789,11.0125
2749,2021-06-30,1790,11.0100
19244,2021-06-30,1791,11.0005
4994,2021-06-30,1792,10.9950
15632,2021-06-30,1793,10.9850
8194,2021-06-30,1794,10.9830
14302,2021-06-30,1795,10.9775
7187,2021-06-30,1796,10.9690
2447,2021-06-30,1797,10.9665
6152,2021-06-30,1798,10.9630
9741,2021-06-30,1799,10.9615
2970,2021-06-30,1800,10.9585
10041,2021-06-30,1801,10.9570
17023,2021-06-30,1802,10.9460
17844,2021-06-30,1803,10.9385
16908,2021-06-30,1804,10.9295
10886,2021-06-30,1805,10.9270
12987,2021-06-30,1806,10.9265
4701,2021-06-30,1807,10.9240
4036,2021-06-30,1808,10.9135
11109,2021-06-30,1809,10.8900
6898,2021-06-30,1810,10.8875
6233,2021-06-30,1811,10.8785
17113,2021-06-30,1812,10.8635
14165,2021-06-30,1813,10.8625
10711,2021-06-30,1814,10.8615
18645,2021-06-30,1815,10.8530
1474,2021-06-30,1816,10.8420
2185,2021-06-30,1817,10.8210
9961,2021-06-30,1818,10.8070
5050,2021-06-30,1819,10.8010
1916,2021-06-30,1820,10.7900
1024,2021-06-30,1821,10.7885
17664,2021-06-30,1822,10.7735
5450,2021-06-30,1823,10.7575
2924,2021-06-30,1824,10.7550
16795,2021-06-30,1825,10.7540
15688,2021-06-30,1826,10.7525
10354,2021-06-30,1827,10.7510
4961,2021-06-30,1828,10.7395
4162,2021-06-30,1829,10.7335
5112,2021-06-30,1830,10.7330
2415,2021-06-30,1831,10.7285
18419,2021-06-30,1832,10.7240
16147,2021-06-30,1833,10.7220
3188,2021-06-30,1834,10.7165
2845,2021-06-30,1835,10.7100
14694,2021-06-30,1836,10.7055
12314,2021-06-30,1837,10.6980
2211,2021-06-30,1838,10.6940
13339,2021-06-30,1838,10.6940
6737,2021-06-30,1840,10.6690
10488,2021-06-30,1841,10.6665
7302,2021-06-30,1842,10.6650
4179,2021-06-30,1843,10.6535
5216,2021-06-30,1844,10.6525
4857,2021-06-30,1845,10.6470
5572,2021-06-30,1846,10.6465
1874,2021-06-30,1847,10.6460
9194,2021-06-30,1848,10.6360
6447,2021-06-30,1849,10.6335
19124,2021-06-30,1850,10.6105
12861,2021-06-30,1851,10.6085
17100,2021-06-30,1852,10.6050
14532,2021-06-30,1853,10.5965
18647,2021-06-30,1854,10.5930
10821,2021-06-30,1855,10.5835
9001,2021-06-30,1856,10.5785
14388,2021-06-30,1857,10.5725
6811,2021-06-30,1858,10.5535
4659,2021-06-30,1859,10.5480
14534,2021-06-30,1860,10.5405
13084,2021-06-30,1861,10.5385
15055,2021-06-30,1862,10.5335
10864,2021-06-30,1863,10.5130
17344,2021-06-30,1864,10.5030
11206,2021-06-30,1865,10.5015
17207,2021-06-30,1866,10.4965
12152,2021-06-30,1867,10.4945
6139,2021-06-30,1868,10.4790
7051,2021-06-30,1869,10.4700
15633,2021-06-30,1870,10.4555
16765,2021-06-30,1871,10.4540
6221,2021-06-30,1872,10.4530
1273,2021-06-30,1873,10.4490
6306,2021-06-30,1874,10.4450
2610,2021-06-30,1875,10.4425
5858,2021-06-30,1876,10.4375
5648,2021-06-30,1877,10.4290
5298,2021-06-30,1878,10.4250
8330,2021-06-30,1879,10.4090
3954,2021-06-30,1880,10.4060
9542,2021-06-30,1881,10.4055
2307,2021-06-30,1882,10.4045
2470,2021-06-30,1883,10.4025
3800,2021-06-30,1884,10.3945
10890,2021-06-30,1884,10.3945
4603,2021-06-30,1886,10.3920
6517,2021-06-30,1887,10.3735
10930,2021-06-30,1888,10.3730
3733,2021-06-30,1889,10.3640
4491,2021-06-30,1890,10.3635
4328,2021-06-30,1891,10.3580
9994,2021-06-30,1892,10.3565
6337,2021-06-30,1893,10.3505
1277,2021-06-30,1894,10.3445
10616,2021-06-30,1895,10.3335
3083,2021-06-30,1896,10.3255
4461,2021-06-30,1896,10.3255
2057,2021-06-30,1898,10.3235
13033,2021-06-30,1899,10.3215
15056,2021-06-30,1899,10.3215
7695,2021-06-30,1901,10.3150
13138,2021-06-30,1902,10.2970
15156,2021-06-30,1903,10.2960
16128,2021-06-30,1904,10.2930
6385,2021-06-30,1905,10.2885
9679,2021-06-30,1906,10.2790
1822,2021-06-30,1907,10.2660
8841,2021-06-30,1908,10.2640
4633,2021-06-30,1909,10.2620
14870,2021-06-30,1910,10.2450
2236,2021-06-30,1911,10.2410
19375,2021-06-30,1912,10.2400
1615,2021-06-30,1913,10.2375
19345,2021-06-30,1914,10.2350
5954,2021-06-30,1915,10.2250
8335,2021-06-30,1916,10.2185
17453,2021-06-30,1917,10.2135
3624,2021-06-30,1918,10.1860
1022,2021-06-30,1919,10.1800
14753,2021-06-30,1919,10.1800
1644,2021-06-30,1921,10.1775
18369,2021-06-30,1922,10.1755
14527,2021-06-30,1923,10.1405
10503,2021-06-30,1924,10.1320
17728,2021-06-30,1925,10.1285
5881,2021-06-30,1926,10.1215
12000,2021-06-30,1927,10.1075
4017,2021-06-30,1928,10.1065
19598,2021-06-30,1929,10.0855
15059,2021-06-30,1930,10.0820
1058,2021-06-30,1931,10.0710
15975,2021-06-30,1932,10.0705
14369,2021-06-30,1933,10.0480
2310,2021-06-30,1934,10.0385
7014,2021-06-30,1935,10.0350
15357,2021-06-30,1936,10.0300
5841,2021-06-30,1937,10.0215
9592,2021-06-30,1938,10.0175
14660,2021-06-30,1939,10.0100
2764,2021-06-30,1940,10.0080
8284,2021-06-30,1941,10.0075
10251,2021-06-30,1942,10.0025
16428,2021-06-30,1943,9.9935
2372,2021-06-30,1944,9.9795
14522,2021-06-30,1945,9.9780
11153,2021-06-30,1946,9.9650
5982,2021-06-30,1947,9.9610
4710,2021-06-30,1948,9.9545
1478,2021-06-30,1949,9.9535
10555,2021-06-30,1950,9.9310
12224,2021-06-30,1951,9.9250
10798,2021-06-30,1952,9.9245
2094,2021-06-30,1953,9.9200
11940,2021-06-30,1954,9.9185
3332,2021-06-30,1955,9.9165
17273,2021-06-30,1956,9.9130
12490,2021-06-30,1957,9.9060
4030,2021-06-30,1958,9.8935
13749,2021-06-30,1959,9.8890
18491,2021-06-30,1960,9.8790
3927,2021-06-30,1961,9.8785
9996,2021-06-30,1962,9.8775
11610,2021-06-30,1963,9.8740
14000,2021-06-30,1964,9.8705
4511,2021-06-30,1965,9.8635
7994,2021-06-30,1966,9.8630
7786,2021-06-30,1967,9.8550
8299,2021-06-30,1968,9.8540
3021,2021-06-30,1969,9.8380
1648,2021-06-30,1970,9.8325
12638,2021-06-30,1971,9.8250
15666,2021-06-30,1972,9.8230
4885,2021-06-30,1973,9.8225
7167,2021-06-30,1974,9.8170
1361,2021-06-30,1975,9.8050
1655,2021-06-30,1976,9.8020
5409,2021-06-30,1977,9.7930
2733,2021-06-30,1978,9.7875
15760,2021-06-30,1979,9.7810
18959,2021-06-30,1980,9.7780
8104,2021-06-30,1981,9.7715
1556,2021-06-30,1982,9.7535
10674,2021-06-30,1983,9.7530
9096,2021-06-30,1984,9.7515
11325,2021-06-30,1984,9.7515
9345,2021-06-30,1986,9.7435
17036,2021-06-30,1987,9.7425
8847,2021-06-30,1988,9.7405
2896,2021-06-30,1989,9.7315
19386,2021-06-30,1990,9.7255
8526,2021-06-30,1991,9.7210
18788,2021-06-30,1992,9.7195
2283,2021-06-30,1993,9.7135
5215,2021-06-30,1994,9.7105
2566,2021-06-30,1995,9.7055
3765,2021-06-30,1996,9.6780
1270,2021-06-30,1997,9.6705
19197,2021-06-30,1998,9.6605
13118,2021-06-30,1999,9.6565
16886,2021-06-30,2000,9.6475
10819,2021-06-30,2001,9.6465
1858,2021-06-30,2002,9.6260
3761,2021-06-30,2002,9.6260
16724,2021-06-30,2004,9.6195
6506,2021-06-30,2005,9.6165
3421,2021-06-30,2006,9.6085
7152,2021-06-30,2007,9.6010
18433,2021-06-30,2008,9.5825
5758,2021-06-30,2009,9.5715
4775,2021-06-30,2010,9.5625
13134,2021-06-30,2011,9.5610
2753,2021-06-30,2012,9.5595
6251,2021-06-30,2013,9.5485
18505,2021-06-30,2014,9.5215
15231,2021-06-30,2015,9.5150
16235,2021-06-30,2016,9.5135
1484,2021-06-30,2017,9.5020
18061,2021-06-30,2018,9.4955
17741,2021-06-30,2019,9.4785
3195,2021-06-30,2020,9.4780
7327,2021-06-30,2021,9.4765
17889,2021-06-30,2022,9.4715
1835,2021-06-30,2023,9.4695
5695,2021-06-30,2024,9.4665
19780,2021-06-30,2025,9.4660
6982,2021-06-30,2026,9.4630
10096,2021-06-30,2027,9.4620
17921,2021-06-30,2028,9.4565
10088,2021-06-30,2029,9.4525
4605,2021-06-30,2030,9.4445
6702,2021-06-30,2031,9.4435
9118,2021-06-30,2032,9.4410
15649,2021-06-30,2033,9.4315
2687,2021-06-30,2034,9.4310
4854,2021-06-30,2035,9.4300
5243,2021-06-30,2036,9.4270
19122,2021-06-30,2037,9.4250
18536,2021-06-30,2038,9.4225
17432,2021-06-30,2039,9.4115
16161,2021-06-30,2040,9.4095
4890,2021-06-30,2041,9.4055
16708,2021-06-30,2042,9.4025
10134,2021-06-30,2043,9.4015
3199,2021-06-30,2044,9.3975
3789,2021-06-30,2045,9.3965
6445,2021-06-30,2046,9.3770
2712,2021-06-30,2047,9.3760
18993,2021-06-30,2048,9.3705
18644,2021-06-30,2049,9.3690
2047,2021-06-30,2050,9.3675
2810,2021-06-30,2050,9.3675
17655,2021-06-30,2052,9.3540
1173,2021-06-30,2053,9.3520
10468,2021-06-30,2054,9.3455
19157,2021-06-30,2055,9.3420
13841,2021-06-30,2056,9.3230
12046,2021-06-30,2057,9.3050
3868,2021-06-30,2058,9.3040
1456,2021-06-30,2059,9.2965
15344,2021-06-30,2060,9.2860
17112,2021-06-30,2061,9.2805
17228,2021-06-30,2062,9.2795
6724,2021-06-30,2063,9.2745
11232,2021-06-30,2064,9.2720
17001,2021-06-30,2065,9.2655
1571,2021-06-30,2066,9.2585
20168,2021-06-30,2067,9.2500
9391,2021-06-30,2068,9.2485
18778,2021-06-30,2069,9.2405
9654,2021-06-30,2070,9.2395
18298,2021-06-30,2070,9.2395
15769,2021-06-30,2072,9.2385
16294,2021-06-30,2072,9.2385
9110,2021-06-30,2074,9.2325
15989,2021-06-30,2075,9.2270
2163,2021-06-30,2076,9.2240
19985,2021-06-30,2077,9.2070
1051,2021-06-30,2078,9.2055
15111,2021-06-30,2079,9.1950
2559,2021-06-30,2080,9.1905
12328,2021-06-30,2081,9.1820
6403,2021-06-30,2082,9.1770
14255,2021-06-30,2083,9.1765
18774,2021-06-30,2084,9.1735
17509,2021-06-30,2085,9.1585
5102,2021-06-30,2086,9.1570
16368,2021-06-30,2087,9.1475
1844,2021-06-30,2088,9.1425
1563,2021-06-30,2089,9.1280
17584,2021-06-30,2089,9.1280
5280,2021-06-30,2091,9.1275
13711,2021-06-30,2091,9.1275
4342,2021-06-30,2093,9.1230
5351,2021-06-30,2094,9.1030
17610,2021-06-30,2095,9.0925
19085,2021-06-30,2096,9.0915
12872,2021-06-30,2097,9.0910
2621,2021-06-30,2098,9.0525
15345,2021-06-30,2099,9.0465
18869,2021-06-30,2100,9.0375
1905,2021-06-30,2101,9.0295
2390,2021-06-30,2102,9.0245
8851,2021-06-30,2103,9.0190
16815,2021-06-30,2103,9.0190
17916,2021-06-30,2105,9.0160
11726,2021-06-30,2106,9.0140
13656,2021-06-30,2107,9.0105
17934,2021-06-30,2107,9.0105
19320,2021-06-30,2109,9.0095
9417,2021-06-30,2110,9.0070
11521,2021-06-30,2111,9.0055
3619,2021-06-30,2112,8.9975
18984,2021-06-30,2113,8.9725
6001,2021-06-30,2114,8.9600
3885,2021-06-30,2115,8.9545
19899,2021-06-30,2116,8.9525
14007,2021-06-30,2117,8.9515
8310,2021-06-30,2118,8.9505
3790,2021-06-30,2119,8.9500
7155,2021-06-30,2120,8.9470
10094,2021-06-30,2120,8.9470
5088,2021-06-30,2122,8.9330
3744,2021-06-30,2123,8.9315
16220,2021-06-30,2124,8.9300
6368,2021-06-30,2125,8.9295
10507,2021-06-30,2126,8.9260
15647,2021-06-30,2127,8.9200
6049,2021-06-30,2128,8.9155
2731,2021-06-30,2129,8.9110
18964,2021-06-30,2130,8.9105
14316,2021-06-30,2131,8.9035
12884,2021-06-30,2132,8.8990
1074,2021-06-30,2133,8.8875
15644,2021-06-30,2134,8.8755
2012,2021-06-30,2135,8.8730
4033,2021-06-30,2136,8.8550
3578,2021-06-30,2137,8.8500
19103,2021-06-30,2138,8.8465
18250,2021-06-30,2139,8.8455
4381,2021-06-30,2140,8.8260
19830,2021-06-30,2141,8.8150
1621,2021-06-30,2142,8.8015
19114,2021-06-30,2143,8.8000
19754,2021-06-30,2144,8.7860
1416,2021-06-30,2145,8.7700
11994,2021-06-30,2146,8.7650
19931,2021-06-30,2147,8.7615
15687,2021-06-30,2148,8.7565
3864,2021-06-30,2149,8.7475
13696,2021-06-30,2150,8.7385
16336,2021-06-30,2151,8.7375
5907,2021-06-30,2152,8.7350
3648,2021-06-30,2153,8.7340
13913,2021-06-30,2154,8.7330
1205,2021-06-30,2155,8.7320
18827,2021-06-30,2156,8.7265
17712,2021-06-30,2157,8.7255
14430,2021-06-30,2158,8.7230
3892,2021-06-30,2159,8.7190
6120,2021-06-30,2160,8.7180
4126,2021-06-30,2161,8.7080
18495,2021-06-30,2162,8.7025
17214,2021-06-30,2163,8.6985
5091,2021-06-30,2164,8.6875
4392,2021-06-30,2165,8.6795
11766,2021-06-30,2166,8.6765
2387,2021-06-30,2167,8.6755
17998,2021-06-30,2168,8.6730
9780,2021-06-30,2169,8.6650
12456,2021-06-30,2170,8.6485
2517,2021-06-30,2171,8.6435
16473,2021-06-30,2171,8.6435
15857,2021-06-30,2173,8.6410
5793,2021-06-30,2174,8.6330
17725,2021-06-30,2175,8.6095
16738,2021-06-30,2176,8.6090
3875,2021-06-30,2177,8.6025
17447,2021-06-30,2177,8.6025
7859,2021-06-30,2179,8.5950
14705,2021-06-30,2180,8.5905
3590,2021-06-30,2181,8.5895
5794,2021-06-30,2182,8.5870
16537,2021-06-30,2183,8.5805
3002,2021-06-30,2184,8.5765
17907,2021-06-30,2184,8.5765
17951,2021-06-30,2186,8.5675
6627,2021-06-30,2187,8.5565
3843,2021-06-30,2188,8.5525
11519,2021-06-30,2189,8.5475
6103,2021-06-30,2190,8.5435
12958,2021-06-30,2191,8.5405
19380,2021-06-30,2192,8.5300
8348,2021-06-30,2193,8.5280
4719,2021-06-30,2194,8.5185
2872,2021-06-30,2195,8.5145
9787,2021-06-30,2196,8.5130
13387,2021-06-30,2197,8.5040
3107,2021-06-30,2198,8.5005
12802,2021-06-30,2199,8.4945
4551,2021-06-30,2200,8.4935
15214,2021-06-30,2201,8.4930
11000,2021-06-30,2202,8.4895
12473,2021-06-30,2203,8.4880
4438,2021-06-30,2204,8.4875
17895,2021-06-30,2205,8.4870
3052,2021-06-30,2206,8.4750
17869,2021-06-30,2206,8.4750
12685,2021-06-30,2208,8.4715
1592,2021-06-30,2209,8.4555
9301,2021-06-30,2210,8.4345
11291,2021-06-30,2211,8.4305
1670,2021-06-30,2212,8.4140
13580,2021-06-30,2213,8.4100
6747,2021-06-30,2214,8.4015
1779,2021-06-30,2215,8.3995
7628,2021-06-30,2216,8.3950
18436,2021-06-30,2216,8.3950
2940,2021-06-30,2218,8.3785
11489,2021-06-30,2219,8.3760
4142,2021-06-30,2220,8.3725
18880,2021-06-30,2221,8.3690
8286,2021-06-30,2222,8.3600
7230,2021-06-30,2223,8.3595
5639,2021-06-30,2224,8.3590
10497,2021-06-30,2225,8.3570
10551,2021-06-30,2226,8.3530
1868,2021-06-30,2227,8.3480
10873,2021-06-30,2228,8.3450
9291,2021-06-30,2229,8.3435
13282,2021-06-30,2230,8.3355
3739,2021-06-30,2231,8.3305
7060,2021-06-30,2232,8.3245
18895,2021-06-30,2233,8.3195
14326,2021-06-30,2234,8.3135
2685,2021-06-30,2235,8.3100
18965,2021-06-30,2236,8.3095
15478,2021-06-30,2237,8.3075
15931,2021-06-30,2238,8.3050
19348,2021-06-30,2239,8.3045
18391,2021-06-30,2240,8.3005
12460,2021-06-30,2241,8.2955
10401,2021-06-30,2242,8.2940
12235,2021-06-30,2243,8.2860
7140,2021-06-30,2244,8.2695
4947,2021-06-30,2245,8.2680
4872,2021-06-30,2246,8.2640
9652,2021-06-30,2247,8.2525
1006,2021-06-30,2248,8.2515
8094,2021-06-30,2249,8.2420
18167,2021-06-30,2250,8.2340
18168,2021-06-30,2250,8.2340
18842,2021-06-30,2252,8.2210
4969,2021-06-30,2253,8.2200
1458,2021-06-30,2254,8.2150
17692,2021-06-30,2255,8.2090
14837,2021-06-30,2256,8.2005
8393,2021-06-30,2257,8.1970
7307,2021-06-30,2258,8.1900
11588,2021-06-30,2259,8.1815
6177,2021-06-30,2260,8.1770
6615,2021-06-30,2261,8.1725
15233,2021-06-30,2261,8.1725
19724,2021-06-30,2263,8.1715
4778,2021-06-30,2264,8.1710
2959,2021-06-30,2265,8.1685
13385,2021-06-30,2266,8.1540
12571,2021-06-30,2267,8.1395
13718,2021-06-30,2267,8.1395
19508,2021-06-30,2269,8.1375
19105,2021-06-30,2270,8.1350
3245,2021-06-30,2271,8.1345
6781,2021-06-30,2272,8.1265
7056,2021-06-30,2273,8.1250
11572,2021-06-30,2274,8.1225
18821,2021-06-30,2275,8.1175
16221,2021-06-30,2276,8.1150
14090,2021-06-30,2277,8.1030
12682,2021-06-30,2278,8.0975
18897,2021-06-30,2279,8.0970
13247,2021-06-30,2280,8.0740
7443,2021-06-30,2281,8.0725
15800,2021-06-30,2282,8.0675
4271,2021-06-30,2283,8.0640
3338,2021-06-30,2284,8.0590
13342,2021-06-30,2285,8.0535
1455,2021-06-30,2286,8.0505
18368,2021-06-30,2287,8.0465
3046,2021-06-30,2288,8.0435
14541,2021-06-30,2289,8.0430
20124,2021-06-30,2290,8.0300
6927,2021-06-30,2291,8.0265
3379,2021-06-30,2292,8.0250
6425,2021-06-30,2293,8.0050
4548,2021-06-30,2294,7.9850
17873,2021-06-30,2295,7.9725
15722,2021-06-30,2296,7.9715
5055,2021-06-30,2297,7.9680
1982,2021-06-30,2298,7.9660
18833,2021-06-30,2299,7.9655
2200,2021-06-30,2300,7.9605
12068,2021-06-30,2300,7.9605
13625,2021-06-30,2302,7.9495
10833,2021-06-30,2303,7.9325
11443,2021-06-30,2304,7.9290
18048,2021-06-30,2304,7.9290
3322,2021-06-30,2306,7.9255
12376,2021-06-30,2306,7.9255
10876,2021-06-30,2308,7.9250
6108,2021-06-30,2309,7.9175
16139,2021-06-30,2310,7.9115
13203,2021-06-30,2311,7.9025
17508,2021-06-30,2312,7.8845
5259,2021-06-30,2313,7.8800
11158,2021-06-30,2314,7.8785
1007,2021-06-30,2315,7.8745
10586,2021-06-30,2316,7.8725
6327,2021-06-30,2317,7.8585
7264,2021-06-30,2318,7.8580
6055,2021-06-30,2319,7.8575
7817,2021-06-30,2319,7.8575
17658,2021-06-30,2321,7.8535
16971,2021-06-30,2322,7.8460
15235,2021-06-30,2323,7.8455
14476,2021-06-30,2324,7.8400
1467,2021-06-30,2325,7.8365
19663,2021-06-30,2326,7.8275
19365,2021-06-30,2327,7.8230
13105,2021-06-30,2328,7.8135
13690,2021-06-30,2328,7.8135
18367,2021-06-30,2330,7.8115
1523,2021-06-30,2331,7.8055
2214,2021-06-30,2331,7.8055
17503,2021-06-30,2333,7.8050
16373,2021-06-30,2334,7.8020
17292,2021-06-30,2335,7.7980
17150,2021-06-30,2336,7.7965
4237,2021-06-30,2337,7.7925
4883,2021-06-30,2338,7.7900
12075,2021-06-30,2339,7.7785
13695,2021-06-30,2340,7.7775
15665,2021-06-30,2341,7.7700
3526,2021-06-30,2342,7.7650
11490,2021-06-30,2343,7.7635
1628,2021-06-30,2344,7.7595
18871,2021-06-30,2345,7.7450
18925,2021-06-30,2346,7.7310
9952,2021-06-30,2347,7.7300
5592,2021-06-30,2348,7.7290
18557,2021-06-30,2349,7.7180
5712,2021-06-30,2350,7.7160
9951,2021-06-30,2351,7.7130
18932,2021-06-30,2352,7.7090
7352,2021-06-30,2353,7.7075
15043,2021-06-30,2354,7.7000
3753,2021-06-30,2355,7.6940
2305,2021-06-30,2356,7.6920
12277,2021-06-30,2357,7.6915
12003,2021-06-30,2358,7.6880
12835,2021-06-30,2359,7.6835
3801,2021-06-30,2360,7.6805
1264,2021-06-30,2361,7.6800
7612,2021-06-30,2362,7.6770
1788,2021-06-30,2363,7.6750
2572,2021-06-30,2364,7.6715
1937,2021-06-30,2365,7.6645
12444,2021-06-30,2366,7.6640
15400,2021-06-30,2367,7.6595
15199,2021-06-30,2368,7.6585
5522,2021-06-30,2369,7.6565
4195,2021-06-30,2370,7.6520
8518,2021-06-30,2371,7.6515
12620,2021-06-30,2372,7.6400
12624,2021-06-30,2372,7.6400
17231,2021-06-30,2374,7.6370
6564,2021-06-30,2375,7.6350
18501,2021-06-30,2376,7.6270
4219,2021-06-30,2377,7.6225
5828,2021-06-30,2378,7.6205
13089,2021-06-30,2379,7.6150
15194,2021-06-30,2380,7.6080
19106,2021-06-30,2381,7.6025
17318,2021-06-30,2382,7.6000
17810,2021-06-30,2382,7.6000
5376,2021-06-30,2384,7.5995
13939,2021-06-30,2385,7.5940
2399,2021-06-30,2386,7.5905
1216,2021-06-30,2387,7.5860
13092,2021-06-30,2388,7.5835
18742,2021-06-30,2389,7.5775
1603,2021-06-30,2390,7.5760
3721,2021-06-30,2391,7.5750
2245,2021-06-30,2392,7.5705
4627,2021-06-30,2393,7.5685
5935,2021-06-30,2394,7.5640
3911,2021-06-30,2395,7.5625
18036,2021-06-30,2395,7.5625
16276,2021-06-30,2397,7.5570
18480,2021-06-30,2398,7.5545
18743,2021-06-30,2399,7.5375
1900,2021-06-30,2400,7.5365
16775,2021-06-30,2401,7.5290
14508,2021-06-30,2402,7.5200
2557,2021-06-30,2403,7.5155
1908,2021-06-30,2404,7.5085
6325,2021-06-30,2405,7.5065
15599,2021-06-30,2406,7.5000
11758,2021-06-30,2407,7.4950
11509,2021-06-30,2408,7.4880
19677,2021-06-30,2409,7.4775
9462,2021-06-30,2410,7.4750
8516,2021-06-30,2411,7.4725
6410,2021-06-30,2412,7.4680
3658,2021-06-30,2413,7.4655
2526,2021-06-30,2414,7.4640
10874,2021-06-30,2415,7.4600
16502,2021-06-30,2416,7.4525
8563,2021-06-30,2417,7.4480
15656,2021-06-30,2418,7.4405
12264,2021-06-30,2419,7.4400
15846,2021-06-30,2420,7.4345
9367,2021-06-30,2421,7.4335
15459,2021-06-30,2422,7.4325
2491,2021-06-30,2423,7.4300
17232,2021-06-30,2423,7.4300
4907,2021-06-30,2425,7.4275
17324,2021-06-30,2426,7.4215
9082,2021-06-30,2427,7.4200
5674,2021-06-30,2428,7.4180
16637,2021-06-30,2429,7.4160
2119,2021-06-30,2430,7.4155
7101,2021-06-30,2431,7.4150
17343,2021-06-30,2432,7.4000
1724,2021-06-30,2433,7.3925
2105,2021-06-30,2434,7.3910
17230,2021-06-30,2435,7.3905
16281,2021-06-30,2436,7.3815
1222,2021-06-30,2437,7.3805
4730,2021-06-30,2438,7.3740
4899,2021-06-30,2439,7.3725
15336,2021-06-30,2440,7.3715
5564,2021-06-30,2441,7.3700
11219,2021-06-30,2442,7.3585
1482,2021-06-30,2443,7.3550
5500,2021-06-30,2444,7.3505
11995,2021-06-30,2445,7.3500
12888,2021-06-30,2446,7.3425
16279,2021-06-30,2447,7.3395
10428,2021-06-30,2448,7.3365
4167,2021-06-30,2449,7.3335
2259,2021-06-30,2450,7.3215
5227,2021-06-30,2451,7.3140
5501,2021-06-30,2452,7.3105
7887,2021-06-30,2453,7.3085
8415,2021-06-30,2454,7.3050
15003,2021-06-30,2455,7.3035
4223,2021-06-30,2456,7.3025
19418,2021-06-30,2456,7.3025
4297,2021-06-30,2458,7.2995
8336,2021-06-30,2459,7.2970
16803,2021-06-30,2460,7.2925
3476,2021-06-30,2461,7.2900
20590,2021-06-30,2461,7.2900
8454,2021-06-30,2463,7.2800
4944,2021-06-30,2464,7.2745
4315,2021-06-30,2465,7.2700
15261,2021-06-30,2466,7.2660
1682,2021-06-30,2467,7.2655
1324,2021-06-30,2468,7.2635
10393,2021-06-30,2468,7.2635
7319,2021-06-30,2470,7.2605
17528,2021-06-30,2471,7.2560
18558,2021-06-30,2472,7.2530
8776,2021-06-30,2473,7.2510
16804,2021-06-30,2474,7.2505
16809,2021-06-30,2475,7.2490
14692,2021-06-30,2476,7.2465
14866,2021-06-30,2476,7.2465
17157,2021-06-30,2478,7.2450
6478,2021-06-30,2479,7.2430
11955,2021-06-30,2480,7.2350
5586,2021-06-30,2481,7.2325
13087,2021-06-30,2482,7.2300
11235,2021-06-30,2483,7.2275
3834,2021-06-30,2484,7.2260
7968,2021-06-30,2485,7.2215
6402,2021-06-30,2486,7.2195
4639,2021-06-30,2487,7.2180
17336,2021-06-30,2488,7.2085
16787,2021-06-30,2489,7.2015
12633,2021-06-30,2490,7.1890
14710,2021-06-30,2491,7.1810
18399,2021-06-30,2492,7.1805
18791,2021-06-30,2493,7.1780
18792,2021-06-30,2493,7.1780
16178,2021-06-30,2495,7.1775
7917,2021-06-30,2496,7.1715
2479,2021-06-30,2497,7.1700
18398,2021-06-30,2498,7.1675
18899,2021-06-30,2499,7.1670
10752,2021-06-30,2500,7.1640
17227,2021-06-30,2500,7.1640
17828,2021-06-30,2502,7.1605
18254,2021-06-30,2503,7.1600
5074,2021-06-30,2504,7.1420
16712,2021-06-30,2505,7.1410
14230,2021-06-30,2506,7.1400
4166,2021-06-30,2507,7.1360
4873,2021-06-30,2508,7.1350
19163,2021-06-30,2509,7.1320
6088,2021-06-30,2510,7.1310
15122,2021-06-30,2511,7.1280
3154,2021-06-30,2512,7.1260
2914,2021-06-30,2513,7.1205
2518,2021-06-30,2514,7.1190
19344,2021-06-30,2515,7.1150
16134,2021-06-30,2516,7.1075
12920,2021-06-30,2517,7.1060
1995,2021-06-30,2518,7.0995
5811,2021-06-30,2519,7.0990
2246,2021-06-30,2520,7.0970
1864,2021-06-30,2521,7.0965
5928,2021-06-30,2522,7.0925
19011,2021-06-30,2523,7.0830
1328,2021-06-30,2524,7.0815
17659,2021-06-30,2525,7.0795
6339,2021-06-30,2526,7.0775
9740,2021-06-30,2527,7.0750
14554,2021-06-30,2528,7.0730
19684,2021-06-30,2528,7.0730
4248,2021-06-30,2530,7.0675
3234,2021-06-30,2531,7.0590
10651,2021-06-30,2532,7.0585
18831,2021-06-30,2533,7.0535
17404,2021-06-30,2534,7.0525
17281,2021-06-30,2535,7.0495
18963,2021-06-30,2535,7.0495
17380,2021-06-30,2537,7.0455
12662,2021-06-30,2538,7.0450
8243,2021-06-30,2539,7.0360
3564,2021-06-30,2540,7.0350
8148,2021-06-30,2541,7.0270
1823,2021-06-30,2542,7.0230
8252,2021-06-30,2543,7.0220
2333,2021-06-30,2544,7.0190
12423,2021-06-30,2545,7.0170
17042,2021-06-30,2546,7.0120
1891,2021-06-30,2547,7.0105
12889,2021-06-30,2548,7.0025
17390,2021-06-30,2549,7.0010
7532,2021-06-30,2550,7.0000
16278,2021-06-30,2551,6.9855
7619,2021-06-30,2552,6.9815
12045,2021-06-30,2553,6.9695
19189,2021-06-30,2554,6.9685
16446,2021-06-30,2555,6.9595
1180,2021-06-30,2556,6.9575
6657,2021-06-30,2557,6.9450
12176,2021-06-30,2558,6.9385
10862,2021-06-30,2559,6.9375
17841,2021-06-30,2559,6.9375
1893,2021-06-30,2561,6.9360
16730,2021-06-30,2562,6.9325
14516,2021-06-30,2563,6.9245
16087,2021-06-30,2564,6.9185
9587,2021-06-30,2565,6.9090
5918,2021-06-30,2566,6.9060
4809,2021-06-30,2567,6.8935
16412,2021-06-30,2568,6.8915
4609,2021-06-30,2569,6.8910
2141,2021-06-30,2570,6.8875
2909,2021-06-30,2571,6.8775
1634,2021-06-30,2572,6.8745
14283,2021-06-30,2573,6.8700
9389,2021-06-30,2574,6.8680
4683,2021-06-30,2575,6.8670
4517,2021-06-30,2576,6.8635
15756,2021-06-30,2577,6.8575
18605,2021-06-30,2578,6.8490
8800,2021-06-30,2579,6.8470
7111,2021-06-30,2580,6.8455
5849,2021-06-30,2581,6.8410
10576,2021-06-30,2581,6.8410
1595,2021-06-30,2583,6.8400
4060,2021-06-30,2584,6.8355
13693,2021-06-30,2585,6.8350
10458,2021-06-30,2586,6.8285
5565,2021-06-30,2587,6.8265
3740,2021-06-30,2588,6.8210
20655,2021-06-30,2589,6.8200
6380,2021-06-30,2590,6.8155
17969,2021-06-30,2591,6.8130
8544,2021-06-30,2592,6.8075
15200,2021-06-30,2593,6.8035
6764,2021-06-30,2594,6.7950
1159,2021-06-30,2595,6.7905
9588,2021-06-30,2596,6.7850
9111,2021-06-30,2597,6.7805
9575,2021-06-30,2598,6.7775
6567,2021-06-30,2599,6.7740
16874,2021-06-30,2600,6.7730
1067,2021-06-30,2601,6.7710
13122,2021-06-30,2602,6.7680
2619,2021-06-30,2603,6.7600
7234,2021-06-30,2604,6.7590
1170,2021-06-30,2605,6.7575
6117,2021-06-30,2606,6.7525
6278,2021-06-30,2607,6.7450
12635,2021-06-30,2608,6.7390
13762,2021-06-30,2609,6.7350
17436,2021-06-30,2610,6.7340
20066,2021-06-30,2611,6.7300
6240,2021-06-30,2612,6.7280
9685,2021-06-30,2613,6.7255
4573,2021-06-30,2614,6.7235
1902,2021-06-30,2615,6.7225
1045,2021-06-30,2616,6.7200
6291,2021-06-30,2616,6.7200
6021,2021-06-30,2618,6.7195
8326,2021-06-30,2619,6.7115
12316,2021-06-30,2620,6.7100
16888,2021-06-30,2621,6.7095
8994,2021-06-30,2622,6.7065
4636,2021-06-30,2623,6.7055
6282,2021-06-30,2624,6.7050
4125,2021-06-30,2625,6.7040
10928,2021-06-30,2626,6.7000
17498,2021-06-30,2627,6.6955
15395,2021-06-30,2628,6.6900
18070,2021-06-30,2629,6.6840
16068,2021-06-30,2630,6.6790
9238,2021-06-30,2631,6.6775
10494,2021-06-30,2632,6.6730
6932,2021-06-30,2633,6.6700
8969,2021-06-30,2633,6.6700
19391,2021-06-30,2635,6.6670
4624,2021-06-30,2636,6.6650
12418,2021-06-30,2637,6.6605
12355,2021-06-30,2638,6.6555
12945,2021-06-30,2639,6.6540
16496,2021-06-30,2640,6.6500
8122,2021-06-30,2641,6.6485
17845,2021-06-30,2642,6.6475
15653,2021-06-30,2643,6.6425
1465,2021-06-30,2644,6.6350
19843,2021-06-30,2644,6.6350
15469,2021-06-30,2646,6.6290
11853,2021-06-30,2647,6.6275
14784,2021-06-30,2648,6.6270
12871,2021-06-30,2649,6.6260
11584,2021-06-30,2650,6.6225
12944,2021-06-30,2651,6.6190
18088,2021-06-30,2652,6.6180
9094,2021-06-30,2653,6.6175
8574,2021-06-30,2654,6.6170
1843,2021-06-30,2655,6.6155
3375,2021-06-30,2656,6.6150
5152,2021-06-30,2657,6.6080
16873,2021-06-30,2658,6.6050
5961,2021-06-30,2659,6.5985
15203,2021-06-30,2660,6.5970
14864,2021-06-30,2661,6.5935
1142,2021-06-30,2662,6.5900
15399,2021-06-30,2663,6.5895
12714,2021-06-30,2664,6.5860
14446,2021-06-30,2665,6.5820
4744,2021-06-30,2666,6.5700
6761,2021-06-30,2667,6.5685
18507,2021-06-30,2668,6.5615
16366,2021-06-30,2669,6.5600
5019,2021-06-30,2670,6.5585
2656,2021-06-30,2671,6.5540
7088,2021-06-30,2672,6.5480
18206,2021-06-30,2673,6.5425
1633,2021-06-30,2674,6.5355
6404,2021-06-30,2675,6.5210
17480,2021-06-30,2676,6.5115
12668,2021-06-30,2677,6.5050
18489,2021-06-30,2678,6.5000
2474,2021-06-30,2679,6.4970
12651,2021-06-30,2679,6.4970
1325,2021-06-30,2681,6.4865
17625,2021-06-30,2682,6.4795
18506,2021-06-30,2682,6.4795
15201,2021-06-30,2684,6.4755
1005,2021-06-30,2685,6.4700
4788,2021-06-30,2685,6.4700
15810,2021-06-30,2687,6.4690
6201,2021-06-30,2688,6.4645
12515,2021-06-30,2689,6.4615
3982,2021-06-30,2690,6.4575
6181,2021-06-30,2691,6.4520
1500,2021-06-30,2692,6.4500
15865,2021-06-30,2693,6.4445
3357,2021-06-30,2694,6.4335
15350,2021-06-30,2695,6.4325
10456,2021-06-30,2696,6.4305
7568,2021-06-30,2697,6.4290
1429,2021-06-30,2698,6.4285
10879,2021-06-30,2699,6.4265
16226,2021-06-30,2700,6.4255
5235,2021-06-30,2701,6.4225
6959,2021-06-30,2702,6.4220
17731,2021-06-30,2703,6.4150
7623,2021-06-30,2704,6.4135
19422,2021-06-30,2704,6.4135
1020,2021-06-30,2706,6.4125
1938,2021-06-30,2707,6.4120
14510,2021-06-30,2708,6.4105
2552,2021-06-30,2709,6.4065
8432,2021-06-30,2710,6.4000
1782,2021-06-30,2711,6.3895
16727,2021-06-30,2712,6.3695
10366,2021-06-30,2713,6.3575
6323,2021-06-30,2714,6.3565
5834,2021-06-30,2715,6.3540
4668,2021-06-30,2716,6.3530
12158,2021-06-30,2717,6.3525
10350,2021-06-30,2718,6.3475
18756,2021-06-30,2718,6.3475
9686,2021-06-30,2720,6.3305
17392,2021-06-30,2721,6.3300
14466,2021-06-30,2722,6.3280
12002,2021-06-30,2723,6.3275
7371,2021-06-30,2724,6.3245
6856,2021-06-30,2725,6.3155
18904,2021-06-30,2726,6.3110
10222,2021-06-30,2727,6.3100
6367,2021-06-30,2728,6.3090
16217,2021-06-30,2729,6.3045
6443,2021-06-30,2730,6.3005
2649,2021-06-30,2731,6.2930
9631,2021-06-30,2731,6.2930
13933,2021-06-30,2733,6.2910
16225,2021-06-30,2734,6.2880
15957,2021-06-30,2735,6.2855
18390,2021-06-30,2735,6.2855
13249,2021-06-30,2737,6.2835
19836,2021-06-30,2738,6.2825
18916,2021-06-30,2739,6.2810
3472,2021-06-30,2740,6.2720
15004,2021-06-30,2741,6.2710
5420,2021-06-30,2742,6.2705
2436,2021-06-30,2743,6.2700
3330,2021-06-30,2744,6.2695
12574,2021-06-30,2745,6.2650
1093,2021-06-30,2746,6.2640
7575,2021-06-30,2747,6.2580
18068,2021-06-30,2748,6.2575
11161,2021-06-30,2749,6.2560
12377,2021-06-30,2749,6.2560
18417,2021-06-30,2751,6.2555
6320,2021-06-30,2752,6.2545
14142,2021-06-30,2753,6.2485
7616,2021-06-30,2754,6.2480
1936,2021-06-30,2755,6.2450
17148,2021-06-30,2756,6.2435
16719,2021-06-30,2757,6.2425
12695,2021-06-30,2758,6.2420
2677,2021-06-30,2759,6.2350
5561,2021-06-30,2760,6.2340
18877,2021-06-30,2760,6.2340
16817,2021-06-30,2762,6.2310
18120,2021-06-30,2763,6.2305
16445,2021-06-30,2764,6.2220
2917,2021-06-30,2765,6.2160
20680,2021-06-30,2766,6.2100
13763,2021-06-30,2767,6.2030
20641,2021-06-30,2768,6.2000
14685,2021-06-30,2769,6.1950
16179,2021-06-30,2770,6.1820
18265,2021-06-30,2771,6.1815
5208,2021-06-30,2772,6.1810
7986,2021-06-30,2773,6.1775
1169,2021-06-30,2774,6.1765
20613,2021-06-30,2775,6.1700
7087,2021-06-30,2776,6.1670
15112,2021-06-30,2777,6.1635
2514,2021-06-30,2778,6.1620
1162,2021-06-30,2779,6.1600
19775,2021-06-30,2780,6.1585
19776,2021-06-30,2780,6.1585
1657,2021-06-30,2782,6.1580
6185,2021-06-30,2783,6.1560
11505,2021-06-30,2784,6.1525
6427,2021-06-30,2785,6.1480
15049,2021-06-30,2786,6.1465
12318,2021-06-30,2787,6.1455
3412,2021-06-30,2788,6.1450
18187,2021-06-30,2789,6.1415
2396,2021-06-30,2790,6.1375
4020,2021-06-30,2790,6.1375
5241,2021-06-30,2792,6.1355
13179,2021-06-30,2793,6.1265
3631,2021-06-30,2794,6.1255
8259,2021-06-30,2795,6.1200
2314,2021-06-30,2796,6.1165
14724,2021-06-30,2797,6.1150
13796,2021-06-30,2798,6.1055
18071,2021-06-30,2799,6.0990
1606,2021-06-30,2800,6.0970
12261,2021-06-30,2801,6.0960
16879,2021-06-30,2802,6.0885
5058,2021-06-30,2803,6.0850
3469,2021-06-30,2804,6.0815
14372,2021-06-30,2805,6.0800
13321,2021-06-30,2806,6.0785
10356,2021-06-30,2807,6.0775
19102,2021-06-30,2808,6.0770
6215,2021-06-30,2809,6.0760
3411,2021-06-30,2810,6.0750
1968,2021-06-30,2811,6.0700
1920,2021-06-30,2812,6.0685
19723,2021-06-30,2813,6.0670
3191,2021-06-30,2814,6.0650
1620,2021-06-30,2815,6.0600
8097,2021-06-30,2816,6.0585
1886,2021-06-30,2817,6.0575
9213,2021-06-30,2817,6.0575
1219,2021-06-30,2819,6.0480
1873,2021-06-30,2820,6.0475
8567,2021-06-30,2820,6.0475
2955,2021-06-30,2822,6.0465
4720,2021-06-30,2823,6.0405
8305,2021-06-30,2824,6.0325
20131,2021-06-30,2825,6.0300
7618,2021-06-30,2826,6.0250
17490,2021-06-30,2827,6.0175
3405,2021-06-30,2828,5.9890
18092,2021-06-30,2829,5.9805
6246,2021-06-30,2830,5.9660
19722,2021-06-30,2831,5.9605
18380,2021-06-30,2832,5.9600
3137,2021-06-30,2833,5.9550
6616,2021-06-30,2833,5.9550
5728,2021-06-30,2835,5.9545
18861,2021-06-30,2836,5.9475
6178,2021-06-30,2837,5.9450
2705,2021-06-30,2838,5.9425
17843,2021-06-30,2839,5.9420
1596,2021-06-30,2840,5.9350
4543,2021-06-30,2840,5.9350
16372,2021-06-30,2842,5.9255
19080,2021-06-30,2843,5.9230
17291,2021-06-30,2844,5.9175
5333,2021-06-30,2845,5.9145
3628,2021-06-30,2846,5.9125
5292,2021-06-30,2847,5.9110
15324,2021-06-30,2848,5.9085
6369,2021-06-30,2849,5.9075
9773,2021-06-30,2849,5.9075
18514,2021-06-30,2851,5.9070
17257,2021-06-30,2852,5.9020
12689,2021-06-30,2853,5.8985
15825,2021-06-30,2854,5.8975
3682,2021-06-30,2855,5.8945
5136,2021-06-30,2856,5.8930
3470,2021-06-30,2857,5.8925
16370,2021-06-30,2858,5.8895
18846,2021-06-30,2859,5.8860
14371,2021-06-30,2860,5.8850
18220,2021-06-30,2861,5.8805
4622,2021-06-30,2862,5.8785
8716,2021-06-30,2863,5.8730
3743,2021-06-30,2864,5.8725
19445,2021-06-30,2864,5.8725
8539,2021-06-30,2866,5.8685
3109,2021-06-30,2867,5.8675
4675,2021-06-30,2868,5.8630
8303,2021-06-30,2869,5.8620
16655,2021-06-30,2870,5.8580
4653,2021-06-30,2871,5.8575
12868,2021-06-30,2872,5.8570
4425,2021-06-30,2873,5.8520
16694,2021-06-30,2874,5.8380
13721,2021-06-30,2875,5.8315
11729,2021-06-30,2876,5.8305
4631,2021-06-30,2877,5.8245
8155,2021-06-30,2878,5.8200
10301,2021-06-30,2878,5.8200
17851,2021-06-30,2880,5.8155
1768,2021-06-30,2881,5.8125
17681,2021-06-30,2882,5.8095
19725,2021-06-30,2883,5.8085
2278,2021-06-30,2884,5.8040
5225,2021-06-30,2885,5.8000
17209,2021-06-30,2886,5.7985
17434,2021-06-30,2887,5.7930
16718,2021-06-30,2888,5.7880
18216,2021-06-30,2889,5.7860
18642,2021-06-30,2889,5.7860
2320,2021-06-30,2891,5.7800
3065,2021-06-30,2892,5.7775
17925,2021-06-30,2893,5.7675
11554,2021-06-30,2894,5.7630
10557,2021-06-30,2895,5.7595
9675,2021-06-30,2896,5.7570
6023,2021-06-30,2897,5.7560
15770,2021-06-30,2898,5.7500
17971,2021-06-30,2899,5.7400
16212,2021-06-30,2900,5.7375
6990,2021-06-30,2901,5.7335
6628,2021-06-30,2902,5.7325
16659,2021-06-30,2902,5.7325
17049,2021-06-30,2904,5.7315
9011,2021-06-30,2905,5.7275
16448,2021-06-30,2906,5.7205
9599,2021-06-30,2907,5.7200
13674,2021-06-30,2907,5.7200
13853,2021-06-30,2909,5.7195
6111,2021-06-30,2910,5.7180
2207,2021-06-30,2911,5.7110
1533,2021-06-30,2912,5.7075
8379,2021-06-30,2913,5.7045
11533,2021-06-30,2914,5.7015
1336,2021-06-30,2915,5.7000
7486,2021-06-30,2916,5.6990
8431,2021-06-30,2917,5.6960
2930,2021-06-30,2918,5.6955
5652,2021-06-30,2919,5.6930
18119,2021-06-30,2920,5.6900
11479,2021-06-30,2921,5.6845
15262,2021-06-30,2922,5.6830
20672,2021-06-30,2923,5.6800
2277,2021-06-30,2924,5.6760
7313,2021-06-30,2925,5.6750
6430,2021-06-30,2926,5.6715
15226,2021-06-30,2927,5.6705
10158,2021-06-30,2928,5.6700
4129,2021-06-30,2929,5.6690
13938,2021-06-30,2930,5.6655
7029,2021-06-30,2931,5.6605
16878,2021-06-30,2932,5.6600
20077,2021-06-30,2932,5.6600
4504,2021-06-30,2934,5.6560
1108,2021-06-30,2935,5.6525
19484,2021-06-30,2935,5.6525
5642,2021-06-30,2937,5.6435
16116,2021-06-30,2938,5.6430
17877,2021-06-30,2939,5.6385
3524,2021-06-30,2940,5.6225
5759,2021-06-30,2941,5.6210
5185,2021-06-30,2942,5.6120
15651,2021-06-30,2943,5.6115
7750,2021-06-30,2944,5.6100
10437,2021-06-30,2944,5.6100
1385,2021-06-30,2946,5.6090
10352,2021-06-30,2947,5.6075
20025,2021-06-30,2948,5.6050
18830,2021-06-30,2949,5.5995
18724,2021-06-30,2950,5.5975
18439,2021-06-30,2951,5.5875
7393,2021-06-30,2952,5.5850
12387,2021-06-30,2952,5.5850
16092,2021-06-30,2954,5.5835
6434,2021-06-30,2955,5.5820
14416,2021-06-30,2956,5.5650
13658,2021-06-30,2957,5.5640
5587,2021-06-30,2958,5.5600
19048,2021-06-30,2959,5.5560
18028,2021-06-30,2960,5.5545
19470,2021-06-30,2961,5.5525
19046,2021-06-30,2962,5.5485
3023,2021-06-30,2963,5.5455
2332,2021-06-30,2964,5.5440
14563,2021-06-30,2965,5.5435
1145,2021-06-30,2966,5.5430
5289,2021-06-30,2966,5.5430
3773,2021-06-30,2968,5.5425
18194,2021-06-30,2969,5.5290
18337,2021-06-30,2970,5.5250
1769,2021-06-30,2971,5.5175
12174,2021-06-30,2972,5.5150
15680,2021-06-30,2973,5.5140
6026,2021-06-30,2974,5.5135
18389,2021-06-30,2975,5.5115
8838,2021-06-30,2976,5.5105
18951,2021-06-30,2976,5.5105
20675,2021-06-30,2978,5.5100
19233,2021-06-30,2979,5.5085
7479,2021-06-30,2980,5.5050
5013,2021-06-30,2981,5.5035
1154,2021-06-30,2982,5.4920
19753,2021-06-30,2983,5.4900
14307,2021-06-30,2984,5.4825
11551,2021-06-30,2985,5.4785
18508,2021-06-30,2986,5.4745
1247,2021-06-30,2987,5.4730
15620,2021-06-30,2988,5.4720
1114,2021-06-30,2989,5.4700
17278,2021-06-30,2989,5.4700
20922,2021-06-30,2989,5.4700
14361,2021-06-30,2992,5.4690
19169,2021-06-30,2993,5.4675
5096,2021-06-30,2994,5.4650
13086,2021-06-30,2995,5.4645
2296,2021-06-30,2996,5.4600
15630,2021-06-30,2997,5.4580
18762,2021-06-30,2998,5.4530
17535,2021-06-30,2999,5.4510
16848,2021-06-30,3000,5.4500
18172,2021-06-30,3001,5.4445
18990,2021-06-30,3002,5.4425
7005,2021-06-30,3003,5.4405
19144,2021-06-30,3003,5.4405
15868,2021-06-30,3005,5.4345
6407,2021-06-30,3006,5.4305
18189,2021-06-30,3007,5.4290
18255,2021-06-30,3008,5.4270
15346,2021-06-30,3009,5.4265
16941,2021-06-30,3010,5.4200
6684,2021-06-30,3011,5.4195
7418,2021-06-30,3012,5.4175
6173,2021-06-30,3013,5.4135
7069,2021-06-30,3014,5.4080
8213,2021-06-30,3014,5.4080
10152,2021-06-30,3016,5.4070
2196,2021-06-30,3017,5.4050
11171,2021-06-30,3018,5.4000
6960,2021-06-30,3019,5.3940
16743,2021-06-30,3020,5.3930
10987,2021-06-30,3021,5.3925
2787,2021-06-30,3022,5.3895
2850,2021-06-30,3023,5.3875
7759,2021-06-30,3024,5.3850
17931,2021-06-30,3025,5.3835
7169,2021-06-30,3026,5.3825
18667,2021-06-30,3026,5.3825
10469,2021-06-30,3028,5.3785
14852,2021-06-30,3029,5.3745
19420,2021-06-30,3030,5.3705
14691,2021-06-30,3031,5.3575
18297,2021-06-30,3032,5.3570
3307,2021-06-30,3033,5.3550
19050,2021-06-30,3033,5.3550
13583,2021-06-30,3035,5.3525
12562,2021-06-30,3036,5.3370
1488,2021-06-30,3037,5.3300
6866,2021-06-30,3038,5.3260
17211,2021-06-30,3039,5.3215
19480,2021-06-30,3040,5.3210
1691,2021-06-30,3041,5.3200
1265,2021-06-30,3042,5.3195
16282,2021-06-30,3043,5.3175
14536,2021-06-30,3044,5.3155
19350,2021-06-30,3045,5.3125
19404,2021-06-30,3046,5.3100
18878,2021-06-30,3047,5.3090
11582,2021-06-30,3048,5.3055
18149,2021-06-30,3049,5.3045
3442,2021-06-30,3050,5.3020
10925,2021-06-30,3051,5.3005
3256,2021-06-30,3052,5.2955
7481,2021-06-30,3053,5.2925
9313,2021-06-30,3053,5.2925
15874,2021-06-30,3055,5.2885
16849,2021-06-30,3055,5.2885
3853,2021-06-30,3057,5.2875
10443,2021-06-30,3057,5.2875
3012,2021-06-30,3059,5.2850
12860,2021-06-30,3060,5.2830
18387,2021-06-30,3061,5.2825
5647,2021-06-30,3062,5.2780
5339,2021-06-30,3063,5.2775
19432,2021-06-30,3064,5.2715
4568,2021-06-30,3065,5.2700
19578,2021-06-30,3066,5.2680
19507,2021-06-30,3067,5.2675
18029,2021-06-30,3068,5.2590
14368,2021-06-30,3069,5.2535
10225,2021-06-30,3070,5.2525
13088,2021-06-30,3071,5.2510
11785,2021-06-30,3072,5.2505
4970,2021-06-30,3073,5.2455
8347,2021-06-30,3074,5.2440
2197,2021-06-30,3075,5.2435
10343,2021-06-30,3076,5.2400
7480,2021-06-30,3077,5.2390
12996,2021-06-30,3078,5.2385
15267,2021-06-30,3079,5.2380
14465,2021-06-30,3080,5.2335
19579,2021-06-30,3081,5.2330
15768,2021-06-30,3082,5.2325
10465,2021-06-30,3083,5.2285
11462,2021-06-30,3084,5.2250
2034,2021-06-30,3085,5.2230
19150,2021-06-30,3086,5.2200
19518,2021-06-30,3086,5.2200
17754,2021-06-30,3088,5.2175
19025,2021-06-30,3089,5.2150
15871,2021-06-30,3090,5.2125
16676,2021-06-30,3091,5.2100
10500,2021-06-30,3092,5.2080
18244,2021-06-30,3092,5.2080
16731,2021-06-30,3094,5.2025
7133,2021-06-30,3095,5.2010
20076,2021-06-30,3096,5.2000
2412,2021-06-30,3097,5.1960
7421,2021-06-30,3098,5.1950
3314,2021-06-30,3099,5.1925
4718,2021-06-30,3100,5.1900
3426,2021-06-30,3101,5.1845
7154,2021-06-30,3102,5.1835
1357,2021-06-30,3103,5.1800
17249,2021-06-30,3104,5.1770
5224,2021-06-30,3105,5.1750
1612,2021-06-30,3106,5.1705
3098,2021-06-30,3107,5.1700
9771,2021-06-30,3107,5.1700
15823,2021-06-30,3109,5.1695
3435,2021-06-30,3110,5.1675
7715,2021-06-30,3110,5.1675
16082,2021-06-30,3112,5.1630
17695,2021-06-30,3113,5.1585
19433,2021-06-30,3113,5.1585
18350,2021-06-30,3115,5.1530
17643,2021-06-30,3116,5.1510
15082,2021-06-30,3117,5.1490
1446,2021-06-30,3118,5.1485
3274,2021-06-30,3119,5.1470
17568,2021-06-30,3120,5.1275
19483,2021-06-30,3121,5.1250
14973,2021-06-30,3122,5.1165
16477,2021-06-30,3123,5.1120
1436,2021-06-30,3124,5.1105
8098,2021-06-30,3125,5.1080
10504,2021-06-30,3126,5.1070
15816,2021-06-30,3127,5.1040
1869,2021-06-30,3128,5.1010
9956,2021-06-30,3129,5.0920
9025,2021-06-30,3130,5.0915
15855,2021-06-30,3131,5.0870
3766,2021-06-30,3132,5.0855
15075,2021-06-30,3133,5.0835
19770,2021-06-30,3134,5.0800
15660,2021-06-30,3135,5.0750
16807,2021-06-30,3136,5.0730
8250,2021-06-30,3137,5.0675
11504,2021-06-30,3138,5.0625
17862,2021-06-30,3139,5.0600
17250,2021-06-30,3140,5.0595
2979,2021-06-30,3141,5.0575
3004,2021-06-30,3141,5.0575
17585,2021-06-30,3143,5.0560
7999,2021-06-30,3144,5.0550
18413,2021-06-30,3145,5.0530
16455,2021-06-30,3146,5.0515
5595,2021-06-30,3147,5.0500
5765,2021-06-30,3148,5.0435
13948,2021-06-30,3149,5.0430
17756,2021-06-30,3149,5.0430
18500,2021-06-30,3151,5.0370
12313,2021-06-30,3152,5.0345
5867,2021-06-30,3153,5.0315
17822,2021-06-30,3154,5.0305
8694,2021-06-30,3155,5.0300
6475,2021-06-30,3156,5.0295
17334,2021-06-30,3157,5.0290
7943,2021-06-30,3158,5.0255
17416,2021-06-30,3159,5.0250
18971,2021-06-30,3159,5.0250
18847,2021-06-30,3161,5.0210
18473,2021-06-30,3162,5.0200
14533,2021-06-30,3163,5.0160
9226,2021-06-30,3164,5.0125
10022,2021-06-30,3164,5.0125
5727,2021-06-30,3166,5.0120
7422,2021-06-30,3167,4.9960
19912,2021-06-30,3168,4.9950
5562,2021-06-30,3169,4.9940
2049,2021-06-30,3170,4.9810
19206,2021-06-30,3171,4.9800
12331,2021-06-30,3172,4.9780
6119,2021-06-30,3173,4.9775
17176,2021-06-30,3173,4.9775
5541,2021-06-30,3175,4.9750
2249,2021-06-30,3176,4.9740
11710,2021-06-30,3177,4.9705
18224,2021-06-30,3178,4.9670
1576,2021-06-30,3179,4.9665
17821,2021-06-30,3180,4.9655
17345,2021-06-30,3181,4.9640
1076,2021-06-30,3182,4.9600
1079,2021-06-30,3182,4.9600
11658,2021-06-30,3184,4.9520
18848,2021-06-30,3185,4.9485
11615,2021-06-30,3186,4.9475
3396,2021-06-30,3187,4.9450
19205,2021-06-30,3187,4.9450
18246,2021-06-30,3189,4.9425
4152,2021-06-30,3190,4.9395
16257,2021-06-30,3191,4.9365
5338,2021-06-30,3192,4.9355
3588,2021-06-30,3193,4.9350
8041,2021-06-30,3194,4.9300
3270,2021-06-30,3195,4.9275
17418,2021-06-30,3195,4.9275
6072,2021-06-30,3197,4.9260
14287,2021-06-30,3198,4.9235
9778,2021-06-30,3199,4.9230
18629,2021-06-30,3199,4.9230
11503,2021-06-30,3201,4.9225
19083,2021-06-30,3201,4.9225
3229,2021-06-30,3203,4.9210
4904,2021-06-30,3204,4.9200
14227,2021-06-30,3205,4.9150
14364,2021-06-30,3206,4.9135
4100,2021-06-30,3207,4.9075
7916,2021-06-30,3207,4.9075
15751,2021-06-30,3207,4.9075
14517,2021-06-30,3210,4.9065
4066,2021-06-30,3211,4.9025
4992,2021-06-30,3212,4.8925
6376,2021-06-30,3213,4.8855
1795,2021-06-30,3214,4.8850
7988,2021-06-30,3214,4.8850
11871,2021-06-30,3216,4.8830
7941,2021-06-30,3217,4.8825
12205,2021-06-30,3218,4.8815
10899,2021-06-30,3219,4.8800
9801,2021-06-30,3220,4.8700
4039,2021-06-30,3221,4.8690
18040,2021-06-30,3222,4.8675
18259,2021-06-30,3223,4.8650
1532,2021-06-30,3224,4.8635
9666,2021-06-30,3225,4.8585
16233,2021-06-30,3226,4.8570
8170,2021-06-30,3227,4.8550
13014,2021-06-30,3228,4.8525
1958,2021-06-30,3229,4.8435
18816,2021-06-30,3230,4.8230
16377,2021-06-30,3231,4.8205
12244,2021-06-30,3232,4.8180
3076,2021-06-30,3233,4.8175
10247,2021-06-30,3234,4.8130
19721,2021-06-30,3235,4.8105
5662,2021-06-30,3236,4.8025
12346,2021-06-30,3237,4.8020
1243,2021-06-30,3238,4.8000
14441,2021-06-30,3238,4.8000
4745,2021-06-30,3240,4.7970
5725,2021-06-30,3241,4.7925
5304,2021-06-30,3242,4.7875
3312,2021-06-30,3243,4.7865
18357,2021-06-30,3244,4.7825
18403,2021-06-30,3244,4.7825
4032,2021-06-30,3246,4.7800
12093,2021-06-30,3247,4.7790
4860,2021-06-30,3248,4.7775
16460,2021-06-30,3249,4.7770
13955,2021-06-30,3250,4.7725
13240,2021-06-30,3251,4.7720
2838,2021-06-30,3252,4.7650
6794,2021-06-30,3253,4.7555
3489,2021-06-30,3254,4.7530
12365,2021-06-30,3254,4.7530
16137,2021-06-30,3256,4.7475
17662,2021-06-30,3257,4.7460
12448,2021-06-30,3258,4.7455
4299,2021-06-30,3259,4.7425
12262,2021-06-30,3260,4.7410
18015,2021-06-30,3260,4.7410
4595,2021-06-30,3262,4.7345
13607,2021-06-30,3263,4.7335
17482,2021-06-30,3264,4.7305
2598,2021-06-30,3265,4.7300
19439,2021-06-30,3266,4.7270
4940,2021-06-30,3267,4.7250
13474,2021-06-30,3268,4.7245
11459,2021-06-30,3269,4.7200
18852,2021-06-30,3270,4.7175
18858,2021-06-30,3271,4.7110
20047,2021-06-30,3272,4.7100
11956,2021-06-30,3273,4.7080
13523,2021-06-30,3274,4.7075
17443,2021-06-30,3274,4.7075
8102,2021-06-30,3276,4.7015
12382,2021-06-30,3276,4.7015
18388,2021-06-30,3278,4.6975
1042,2021-06-30,3279,4.6970
16788,2021-06-30,3280,4.6930
2530,2021-06-30,3281,4.6900
4677,2021-06-30,3282,4.6895
17350,2021-06-30,3283,4.6820
5089,2021-06-30,3284,4.6805
17791,2021-06-30,3285,4.6795
17771,2021-06-30,3286,4.6775
2593,2021-06-30,3287,4.6725
2402,2021-06-30,3288,4.6705
5010,2021-06-30,3289,4.6585
2313,2021-06-30,3290,4.6545
3828,2021-06-30,3291,4.6525
5261,2021-06-30,3292,4.6375
19755,2021-06-30,3293,4.6230
6303,2021-06-30,3294,4.6200
11251,2021-06-30,3294,4.6200
14650,2021-06-30,3296,4.6165
19720,2021-06-30,3297,4.6155
2316,2021-06-30,3298,4.6120
1511,2021-06-30,3299,4.6100
18850,2021-06-30,3300,4.6075
2126,2021-06-30,3301,4.6050
18969,2021-06-30,3301,4.6050
18982,2021-06-30,3303,4.6035
1049,2021-06-30,3304,4.6000
18825,2021-06-30,3304,4.6000
20116,2021-06-30,3304,4.6000
6824,2021-06-30,3307,4.5995
3577,2021-06-30,3308,4.5925
3857,2021-06-30,3309,4.5915
2205,2021-06-30,3310,4.5880
2156,2021-06-30,3311,4.5850
4183,2021-06-30,3312,4.5820
15701,2021-06-30,3313,4.5800
5174,2021-06-30,3314,4.5775
7126,2021-06-30,3315,4.5760
11299,2021-06-30,3316,4.5750
16885,2021-06-30,3317,4.5710
18270,2021-06-30,3318,4.5705
16728,2021-06-30,3319,4.5665
1933,2021-06-30,3320,4.5650
6641,2021-06-30,3320,4.5650
9461,2021-06-30,3320,4.5650
18588,2021-06-30,3320,4.5650
1252,2021-06-30,3324,4.5600
6530,2021-06-30,3324,4.5600
12780,2021-06-30,3326,4.5565
12019,2021-06-30,3327,4.5560
18960,2021-06-30,3328,4.5555
18700,2021-06-30,3329,4.5520
13775,2021-06-30,3330,4.5500
6992,2021-06-30,3331,4.5450
4555,2021-06-30,3332,4.5435
19482,2021-06-30,3333,4.5425
10903,2021-06-30,3334,4.5410
5531,2021-06-30,3335,4.5405
5358,2021-06-30,3336,4.5400
10730,2021-06-30,3337,4.5300
18840,2021-06-30,3338,4.5175
6846,2021-06-30,3339,4.5145
1837,2021-06-30,3340,4.5055
11237,2021-06-30,3341,4.5045
18784,2021-06-30,3342,4.5040
10457,2021-06-30,3343,4.5005
7038,2021-06-30,3344,4.5000
10345,2021-06-30,3344,4.5000
9929,2021-06-30,3346,4.4995
17409,2021-06-30,3347,4.4975
18677,2021-06-30,3347,4.4975
2528,2021-06-30,3349,4.4905
1027,2021-06-30,3350,4.4885
1567,2021-06-30,3350,4.4885
18854,2021-06-30,3352,4.4870
18245,2021-06-30,3353,4.4785
12340,2021-06-30,3354,4.4775
5499,2021-06-30,3355,4.4725
7315,2021-06-30,3355,4.4725
11430,2021-06-30,3357,4.4700
17540,2021-06-30,3357,4.4700
4021,2021-06-30,3359,4.4670
14530,2021-06-30,3360,4.4660
16536,2021-06-30,3361,4.4640
1008,2021-06-30,3362,4.4605
11801,2021-06-30,3363,4.4555
2265,2021-06-30,3364,4.4550
15176,2021-06-30,3365,4.4525
9493,2021-06-30,3366,4.4475
19431,2021-06-30,3367,4.4430
2629,2021-06-30,3368,4.4425
4452,2021-06-30,3368,4.4425
15412,2021-06-30,3370,4.4375
2433,2021-06-30,3371,4.4355
16756,2021-06-30,3372,4.4305
2633,2021-06-30,3373,4.4265
19751,2021-06-30,3374,4.4250
17441,2021-06-30,3375,4.4225
7369,2021-06-30,3376,4.4150
11722,2021-06-30,3376,4.4150
15086,2021-06-30,3376,4.4150
16709,2021-06-30,3379,4.4120
4691,2021-06-30,3380,4.4115
8157,2021-06-30,3380,4.4115
12059,2021-06-30,3380,4.4115
1230,2021-06-30,3383,4.4085
9712,2021-06-30,3384,4.4080
6329,2021-06-30,3385,4.4050
17029,2021-06-30,3386,4.4035
2295,2021-06-30,3387,4.4025
17693,2021-06-30,3388,4.4005
15659,2021-06-30,3389,4.4000
15394,2021-06-30,3390,4.3915
7982,2021-06-30,3391,4.3890
14233,2021-06-30,3392,4.3855
19071,2021-06-30,3392,4.3855
1409,2021-06-30,3394,4.3800
18059,2021-06-30,3395,4.3780
10119,2021-06-30,3396,4.3765
4374,2021-06-30,3397,4.3750
5421,2021-06-30,3398,4.3700
19970,2021-06-30,3398,4.3700
1498,2021-06-30,3400,4.3695
2437,2021-06-30,3401,4.3650
17770,2021-06-30,3401,4.3650
17499,2021-06-30,3403,4.3580
9333,2021-06-30,3404,4.3500
20000,2021-06-30,3404,4.3500
5476,2021-06-30,3406,4.3480
11469,2021-06-30,3407,4.3475
18455,2021-06-30,3408,4.3450
6253,2021-06-30,3409,4.3405
4760,2021-06-30,3410,4.3395
18933,2021-06-30,3410,4.3395
18763,2021-06-30,3412,4.3385
15492,2021-06-30,3413,4.3380
14565,2021-06-30,3414,4.3350
4308,2021-06-30,3415,4.3325
11660,2021-06-30,3416,4.3320
14540,2021-06-30,3416,4.3320
16159,2021-06-30,3418,4.3310
4209,2021-06-30,3419,4.3250
4468,2021-06-30,3419,4.3250
15703,2021-06-30,3419,4.3250
17328,2021-06-30,3422,4.3245
6678,2021-06-30,3423,4.3225
10686,2021-06-30,3423,4.3225
1798,2021-06-30,3425,4.3200
5704,2021-06-30,3426,4.3175
8383,2021-06-30,3427,4.3130
14967,2021-06-30,3428,4.3095
15734,2021-06-30,3429,4.3030
4556,2021-06-30,3430,4.3005
17792,2021-06-30,3431,4.3000
9267,2021-06-30,3432,4.2955
18985,2021-06-30,3432,4.2955
19403,2021-06-30,3434,4.2950
4349,2021-06-30,3435,4.2930
5349,2021-06-30,3436,4.2900
6198,2021-06-30,3437,4.2855
7269,2021-06-30,3438,4.2810
19777,2021-06-30,3438,4.2810
4818,2021-06-30,3440,4.2795
18485,2021-06-30,3441,4.2780
18405,2021-06-30,3442,4.2775
10790,2021-06-30,3443,4.2745
3033,2021-06-30,3444,4.2740
18366,2021-06-30,3445,4.2685
7840,2021-06-30,3446,4.2650
8423,2021-06-30,3446,4.2650
19398,2021-06-30,3446,4.2650
14027,2021-06-30,3449,4.2615
7385,2021-06-30,3450,4.2550
2161,2021-06-30,3451,4.2530
1645,2021-06-30,3452,4.2525
9483,2021-06-30,3453,4.2520
8478,2021-06-30,3454,4.2475
16191,2021-06-30,3455,4.2450
1804,2021-06-30,3456,4.2400
2301,2021-06-30,3456,4.2400
10439,2021-06-30,3456,4.2400
10742,2021-06-30,3456,4.2400
1536,2021-06-30,3460,4.2395
11936,2021-06-30,3461,4.2385
15645,2021-06-30,3462,4.2380
18041,2021-06-30,3463,4.2345
17978,2021-06-30,3464,4.2325
13082,2021-06-30,3465,4.2275
19463,2021-06-30,3466,4.2210
19043,2021-06-30,3467,4.2175
17258,2021-06-30,3468,4.2150
1412,2021-06-30,3469,4.2130
20399,2021-06-30,3470,4.2100
18986,2021-06-30,3471,4.2055
2741,2021-06-30,3472,4.2045
5342,2021-06-30,3473,4.2000
16799,2021-06-30,3473,4.2000
18077,2021-06-30,3473,4.2000
1684,2021-06-30,3476,4.1930
19730,2021-06-30,3477,4.1925
3923,2021-06-30,3478,4.1915
13954,2021-06-30,3479,4.1900
19534,2021-06-30,3479,4.1900
13253,2021-06-30,3481,4.1850
20117,2021-06-30,3482,4.1800
19467,2021-06-30,3483,4.1755
14370,2021-06-30,3484,4.1740
3900,2021-06-30,3485,4.1725
3965,2021-06-30,3485,4.1725
3638,2021-06-30,3487,4.1675
1041,2021-06-30,3488,4.1655
16325,2021-06-30,3488,4.1655
17280,2021-06-30,3490,4.1635
10453,2021-06-30,3491,4.1625
16173,2021-06-30,3491,4.1625
8435,2021-06-30,3493,4.1620
7153,2021-06-30,3494,4.1575
9319,2021-06-30,3494,4.1575
17793,2021-06-30,3496,4.1550
19160,2021-06-30,3497,4.1510
12001,2021-06-30,3498,4.1505
8821,2021-06-30,3499,4.1435
19428,2021-06-30,3500,4.1400
14515,2021-06-30,3501,4.1390
11633,2021-06-30,3502,4.1380
19478,2021-06-30,3503,4.1350
7636,2021-06-30,3504,4.1345
1568,2021-06-30,3505,4.1275
15294,2021-06-30,3506,4.1235
4693,2021-06-30,3507,4.1200
4780,2021-06-30,3508,4.1190
7388,2021-06-30,3509,4.1180
17314,2021-06-30,3509,4.1180
2531,2021-06-30,3511,4.1125
12859,2021-06-30,3511,4.1125
17044,2021-06-30,3511,4.1125
7144,2021-06-30,3514,4.1100
18597,2021-06-30,3515,4.1085
11790,2021-06-30,3516,4.1060
7946,2021-06-30,3517,4.1035
14282,2021-06-30,3518,4.0965
4806,2021-06-30,3519,4.0935
10612,2021-06-30,3520,4.0925
19004,2021-06-30,3520,4.0925
15700,2021-06-30,3522,4.0900
18943,2021-06-30,3522,4.0900
5762,2021-06-30,3524,4.0885
7639,2021-06-30,3525,4.0845
15876,2021-06-30,3526,4.0840
2228,2021-06-30,3527,4.0810
3958,2021-06-30,3528,4.0800
18794,2021-06-30,3529,4.0770
19399,2021-06-30,3530,4.0755
10884,2021-06-30,3531,4.0710
17033,2021-06-30,3532,4.0705
12628,2021-06-30,3533,4.0700
18080,2021-06-30,3533,4.0700
19132,2021-06-30,3535,4.0695
17795,2021-06-30,3536,4.0675
6349,2021-06-30,3537,4.0655
18393,2021-06-30,3538,4.0630
14471,2021-06-30,3539,4.0615
9420,2021-06-30,3540,4.0575
16476,2021-06-30,3541,4.0560
2662,2021-06-30,3542,4.0450
17867,2021-06-30,3542,4.0450
5150,2021-06-30,3544,4.0425
2880,2021-06-30,3545,4.0405
12354,2021-06-30,3546,4.0400
1827,2021-06-30,3547,4.0380
4385,2021-06-30,3548,4.0375
4916,2021-06-30,3549,4.0360
6925,2021-06-30,3550,4.0335
1499,2021-06-30,3551,4.0325
15709,2021-06-30,3551,4.0325
2400,2021-06-30,3553,4.0300
1845,2021-06-30,3554,4.0295
2354,2021-06-30,3555,4.0275
5710,2021-06-30,3556,4.0265
8281,2021-06-30,3557,4.0250
11195,2021-06-30,3558,4.0245
18440,2021-06-30,3559,4.0240
11958,2021-06-30,3560,4.0230
12345,2021-06-30,3560,4.0230
1890,2021-06-30,3562,4.0225
15899,2021-06-30,3563,4.0195
17221,2021-06-30,3563,4.0195
17819,2021-06-30,3565,4.0155
14450,2021-06-30,3566,4.0145
17757,2021-06-30,3567,4.0125
18604,2021-06-30,3568,4.0100
16622,2021-06-30,3569,4.0035
2652,2021-06-30,3570,4.0025
13206,2021-06-30,3571,3.9975
10880,2021-06-30,3572,3.9960
18989,2021-06-30,3573,3.9920
18996,2021-06-30,3574,3.9775
18843,2021-06-30,3575,3.9750
14205,2021-06-30,3576,3.9740
19580,2021-06-30,3577,3.9730
3461,2021-06-30,3578,3.9725
15657,2021-06-30,3579,3.9700
18493,2021-06-30,3580,3.9685
6711,2021-06-30,3581,3.9655
18926,2021-06-30,3582,3.9605
19973,2021-06-30,3582,3.9605
17362,2021-06-30,3584,3.9565
17045,2021-06-30,3585,3.9550
6545,2021-06-30,3586,3.9500
12356,2021-06-30,3586,3.9500
16269,2021-06-30,3588,3.9465
15678,2021-06-30,3589,3.9455
19178,2021-06-30,3590,3.9450
3651,2021-06-30,3591,3.9410
10720,2021-06-30,3592,3.9385
17663,2021-06-30,3593,3.9380
1001,2021-06-30,3594,3.9355
9455,2021-06-30,3595,3.9350
3123,2021-06-30,3596,3.9320
5593,2021-06-30,3597,3.9300
15364,2021-06-30,3598,3.9270
5312,2021-06-30,3599,3.9200
1204,2021-06-30,3600,3.9175
9024,2021-06-30,3600,3.9175
17761,2021-06-30,3600,3.9175
4752,2021-06-30,3603,3.9125
8885,2021-06-30,3604,3.9120
1814,2021-06-30,3605,3.9100
13156,2021-06-30,3605,3.9100
6646,2021-06-30,3607,3.9095
12639,2021-06-30,3608,3.9010
2056,2021-06-30,3609,3.8995
8993,2021-06-30,3609,3.8995
5738,2021-06-30,3611,3.8955
17759,2021-06-30,3612,3.8950
15105,2021-06-30,3613,3.8865
4700,2021-06-30,3614,3.8840
17594,2021-06-30,3615,3.8825
3861,2021-06-30,3616,3.8805
14585,2021-06-30,3617,3.8765
13941,2021-06-30,3618,3.8705
17765,2021-06-30,3619,3.8695
6752,2021-06-30,3620,3.8690
15150,2021-06-30,3621,3.8655
16469,2021-06-30,3622,3.8645
18494,2021-06-30,3623,3.8635
9168,2021-06-30,3624,3.8550
16189,2021-06-30,3624,3.8550
18202,2021-06-30,3626,3.8525
4019,2021-06-30,3627,3.8480
4480,2021-06-30,3628,3.8405
10413,2021-06-30,3629,3.8400
7380,2021-06-30,3630,3.8380
11604,2021-06-30,3631,3.8370
9407,2021-06-30,3632,3.8360
18340,2021-06-30,3633,3.8335
15398,2021-06-30,3634,3.8325
5769,2021-06-30,3635,3.8295
17468,2021-06-30,3636,3.8290
11541,2021-06-30,3637,3.8275
2449,2021-06-30,3638,3.8225
16341,2021-06-30,3639,3.8190
14772,2021-06-30,3640,3.8160
2331,2021-06-30,3641,3.8130
6911,2021-06-30,3642,3.8090
10003,2021-06-30,3643,3.8075
14651,2021-06-30,3644,3.8065
4750,2021-06-30,3645,3.8055
4767,2021-06-30,3645,3.8055
14875,2021-06-30,3645,3.8055
18474,2021-06-30,3648,3.8050
14576,2021-06-30,3649,3.8025
2058,2021-06-30,3650,3.8010
9393,2021-06-30,3651,3.7985
19581,2021-06-30,3652,3.7980
19042,2021-06-30,3653,3.7975
18385,2021-06-30,3654,3.7960
16451,2021-06-30,3655,3.7950
19718,2021-06-30,3655,3.7950
15625,2021-06-30,3657,3.7930
3827,2021-06-30,3658,3.7925
6085,2021-06-30,3659,3.7900
18921,2021-06-30,3660,3.7880
19466,2021-06-30,3661,3.7850
19846,2021-06-30,3661,3.7850
12305,2021-06-30,3663,3.7825
2234,2021-06-30,3664,3.7810
3936,2021-06-30,3665,3.7775
13843,2021-06-30,3666,3.7755
6277,2021-06-30,3667,3.7740
5090,2021-06-30,3668,3.7725
17353,2021-06-30,3669,3.7700
13830,2021-06-30,3670,3.7675
17279,2021-06-30,3671,3.7650
19346,2021-06-30,3672,3.7625
18587,2021-06-30,3673,3.7615
4642,2021-06-30,3674,3.7590
13259,2021-06-30,3675,3.7585
4281,2021-06-30,3676,3.7575
19714,2021-06-30,3677,3.7555
15048,2021-06-30,3678,3.7550
12504,2021-06-30,3679,3.7525
18576,2021-06-30,3679,3.7525
1124,2021-06-30,3681,3.7500
15514,2021-06-30,3682,3.7475
19450,2021-06-30,3682,3.7475
4327,2021-06-30,3684,3.7450
16452,2021-06-30,3685,3.7425
5789,2021-06-30,3686,3.7395
9872,2021-06-30,3687,3.7355
18240,2021-06-30,3688,3.7340
16742,2021-06-30,3689,3.7310
8206,2021-06-30,3690,3.7300
19582,2021-06-30,3690,3.7300
14412,2021-06-30,3692,3.7295
19662,2021-06-30,3693,3.7280
2675,2021-06-30,3694,3.7250
2571,2021-06-30,3695,3.7220
3530,2021-06-30,3696,3.7210
7752,2021-06-30,3697,3.7205
7232,2021-06-30,3698,3.7170
15869,2021-06-30,3698,3.7170
4613,2021-06-30,3700,3.7150
19763,2021-06-30,3700,3.7150
2090,2021-06-30,3702,3.7100
7886,2021-06-30,3702,3.7100
2795,2021-06-30,3704,3.7080
17746,2021-06-30,3705,3.7075
18970,2021-06-30,3705,3.7075
2268,2021-06-30,3707,3.7060
12568,2021-06-30,3708,3.7045
2445,2021-06-30,3709,3.7025
5177,2021-06-30,3710,3.7000
7665,2021-06-30,3710,3.7000
20075,2021-06-30,3710,3.7000
18883,2021-06-30,3713,3.6935
13992,2021-06-30,3714,3.6905
18761,2021-06-30,3715,3.6885
7883,2021-06-30,3716,3.6850
1575,2021-06-30,3717,3.6805
4164,2021-06-30,3718,3.6800
5559,2021-06-30,3718,3.6800
6213,2021-06-30,3718,3.6800
1559,2021-06-30,3721,3.6750
18326,2021-06-30,3722,3.6700
12852,2021-06-30,3723,3.6695
15042,2021-06-30,3724,3.6680
3706,2021-06-30,3725,3.6650
11506,2021-06-30,3725,3.6650
19458,2021-06-30,3725,3.6650
17952,2021-06-30,3728,3.6625
20005,2021-06-30,3729,3.6605
7113,2021-06-30,3730,3.6600
2219,2021-06-30,3731,3.6535
12753,2021-06-30,3732,3.6530
14001,2021-06-30,3733,3.6500
19020,2021-06-30,3733,3.6500
17233,2021-06-30,3735,3.6490
4450,2021-06-30,3736,3.6455
12681,2021-06-30,3737,3.6450
15447,2021-06-30,3737,3.6450
20668,2021-06-30,3739,3.6400
8991,2021-06-30,3740,3.6370
15123,2021-06-30,3741,3.6350
5327,2021-06-30,3742,3.6300
7303,2021-06-30,3743,3.6250
15824,2021-06-30,3743,3.6250
17352,2021-06-30,3743,3.6250
5879,2021-06-30,3746,3.6225
17707,2021-06-30,3747,3.6180
9115,2021-06-30,3748,3.6155
1652,2021-06-30,3749,3.6125
11731,2021-06-30,3749,3.6125
17742,2021-06-30,3749,3.6125
18226,2021-06-30,3752,3.6105
19100,2021-06-30,3752,3.6105
5761,2021-06-30,3754,3.6100
2494,2021-06-30,3755,3.6080
7932,2021-06-30,3756,3.6050
12416,2021-06-30,3757,3.6000
14402,2021-06-30,3757,3.6000
10235,2021-06-30,3759,3.5980
17624,2021-06-30,3760,3.5950
4866,2021-06-30,3761,3.5925
4995,2021-06-30,3761,3.5925
16997,2021-06-30,3763,3.5885
17965,2021-06-30,3764,3.5875
1457,2021-06-30,3765,3.5855
18332,2021-06-30,3766,3.5850
5100,2021-06-30,3767,3.5805
5626,2021-06-30,3768,3.5800
3091,2021-06-30,3769,3.5755
17543,2021-06-30,3770,3.5735
18578,2021-06-30,3771,3.5685
2334,2021-06-30,3772,3.5680
19783,2021-06-30,3773,3.5600
10438,2021-06-30,3774,3.5550
18243,2021-06-30,3775,3.5500
9572,2021-06-30,3776,3.5480
18182,2021-06-30,3777,3.5450
18323,2021-06-30,3778,3.5445
15714,2021-06-30,3779,3.5430
6550,2021-06-30,3780,3.5425
14475,2021-06-30,3781,3.5395
17557,2021-06-30,3782,3.5350
19395,2021-06-30,3782,3.5350
3769,2021-06-30,3784,3.5300
10719,2021-06-30,3784,3.5300
18237,2021-06-30,3786,3.5285
18676,2021-06-30,3787,3.5225
10324,2021-06-30,3788,3.5135
1289,2021-06-30,3789,3.5130
12738,2021-06-30,3790,3.5125
2417,2021-06-30,3791,3.5105
6099,2021-06-30,3792,3.5100
2074,2021-06-30,3793,3.5080
4171,2021-06-30,3794,3.5050
9358,2021-06-30,3795,3.5040
17711,2021-06-30,3796,3.5015
16435,2021-06-30,3797,3.5005
16751,2021-06-30,3798,3.5000
20988,2021-06-30,3798,3.5000
11957,2021-06-30,3800,3.4975
6073,2021-06-30,3801,3.4950
18306,2021-06-30,3801,3.4950
3858,2021-06-30,3803,3.4925
4689,2021-06-30,3804,3.4920
13571,2021-06-30,3804,3.4920
18273,2021-06-30,3804,3.4920
19639,2021-06-30,3807,3.4900
8101,2021-06-30,3808,3.4880
10549,2021-06-30,3809,3.4780
6324,2021-06-30,3810,3.4725
18553,2021-06-30,3811,3.4700
18882,2021-06-30,3811,3.4700
19488,2021-06-30,3811,3.4700
4282,2021-06-30,3814,3.4645
11730,2021-06-30,3815,3.4640
13966,2021-06-30,3816,3.4630
6408,2021-06-30,3817,3.4615
15074,2021-06-30,3817,3.4615
20118,2021-06-30,3819,3.4600
14608,2021-06-30,3820,3.4575
8402,2021-06-30,3821,3.4555
14502,2021-06-30,3821,3.4555
1255,2021-06-30,3823,3.4550
1626,2021-06-30,3823,3.4550
3092,2021-06-30,3823,3.4550
10386,2021-06-30,3826,3.4535
16623,2021-06-30,3827,3.4465
3010,2021-06-30,3828,3.4450
17657,2021-06-30,3829,3.4410
12333,2021-06-30,3830,3.4400
15646,2021-06-30,3830,3.4400
19319,2021-06-30,3830,3.4400
1692,2021-06-30,3833,3.4385
3172,2021-06-30,3834,3.4375
15351,2021-06-30,3835,3.4365
15189,2021-06-30,3836,3.4345
3261,2021-06-30,3837,3.4300
19016,2021-06-30,3838,3.4280
4208,2021-06-30,3839,3.4275
7424,2021-06-30,3839,3.4275
13503,2021-06-30,3841,3.4250
14317,2021-06-30,3842,3.4180
17108,2021-06-30,3843,3.4175
8327,2021-06-30,3844,3.4150
15773,2021-06-30,3844,3.4150
1163,2021-06-30,3846,3.4135
5359,2021-06-30,3847,3.4125
1813,2021-06-30,3848,3.4105
17091,2021-06-30,3849,3.4100
19130,2021-06-30,3849,3.4100
17708,2021-06-30,3851,3.4050
18621,2021-06-30,3851,3.4050
17119,2021-06-30,3853,3.4025
1755,2021-06-30,3854,3.4000
4557,2021-06-30,3854,3.4000
4716,2021-06-30,3854,3.4000
16996,2021-06-30,3857,3.3985
2008,2021-06-30,3858,3.3980
18300,2021-06-30,3859,3.3970
6810,2021-06-30,3860,3.3940
8377,2021-06-30,3861,3.3900
6048,2021-06-30,3862,3.3870
12298,2021-06-30,3863,3.3850
10816,2021-06-30,3864,3.3825
1292,2021-06-30,3865,3.3800
19400,2021-06-30,3865,3.3800
20108,2021-06-30,3865,3.3800
9711,2021-06-30,3868,3.3775
4025,2021-06-30,3869,3.3770
14422,2021-06-30,3870,3.3745
7980,2021-06-30,3871,3.3700
14607,2021-06-30,3872,3.3675
4721,2021-06-30,3873,3.3650
16135,2021-06-30,3874,3.3640
7938,2021-06-30,3875,3.3630
18884,2021-06-30,3876,3.3625
11662,2021-06-30,3877,3.3600
19201,2021-06-30,3877,3.3600
13866,2021-06-30,3879,3.3580
6045,2021-06-30,3880,3.3530
9707,2021-06-30,3881,3.3500
9142,2021-06-30,3882,3.3485
13794,2021-06-30,3883,3.3475
18272,2021-06-30,3884,3.3470
10425,2021-06-30,3885,3.3450
13081,2021-06-30,3885,3.3450
7732,2021-06-30,3887,3.3425
10861,2021-06-30,3888,3.3395
19569,2021-06-30,3889,3.3355
6864,2021-06-30,3890,3.3340
1720,2021-06-30,3891,3.3280
7343,2021-06-30,3892,3.3250
17677,2021-06-30,3892,3.3250
13953,2021-06-30,3894,3.3225
17442,2021-06-30,3894,3.3225
17744,2021-06-30,3896,3.3175
18938,2021-06-30,3896,3.3175
18302,2021-06-30,3898,3.3165
11477,2021-06-30,3899,3.3160
19957,2021-06-30,3899,3.3160
4987,2021-06-30,3901,3.3125
19440,2021-06-30,3902,3.3100
12683,2021-06-30,3903,3.3095
8019,2021-06-30,3904,3.3085
15854,2021-06-30,3905,3.3055
5927,2021-06-30,3906,3.3025
7350,2021-06-30,3906,3.3025
14473,2021-06-30,3908,3.3005
7070,2021-06-30,3909,3.3000
12563,2021-06-30,3910,3.2975
17661,2021-06-30,3911,3.2955
5110,2021-06-30,3912,3.2950
5041,2021-06-30,3913,3.2925
19390,2021-06-30,3914,3.2920
5824,2021-06-30,3915,3.2910
9293,2021-06-30,3916,3.2900
4104,2021-06-30,3917,3.2880
13125,2021-06-30,3918,3.2855
11997,2021-06-30,3919,3.2825
5412,2021-06-30,3920,3.2775
15081,2021-06-30,3921,3.2755
11673,2021-06-30,3922,3.2750
5492,2021-06-30,3923,3.2730
16914,2021-06-30,3924,3.2725
17745,2021-06-30,3925,3.2710
9569,2021-06-30,3926,3.2700
15706,2021-06-30,3927,3.2675
8636,2021-06-30,3928,3.2650
18983,2021-06-30,3929,3.2635
2109,2021-06-30,3930,3.2600
20201,2021-06-30,3930,3.2600
19637,2021-06-30,3932,3.2580
10143,2021-06-30,3933,3.2570
12772,2021-06-30,3934,3.2565
19655,2021-06-30,3935,3.2550
9527,2021-06-30,3936,3.2525
19076,2021-06-30,3936,3.2525
12771,2021-06-30,3938,3.2515
1056,2021-06-30,3939,3.2510
2306,2021-06-30,3940,3.2500
3339,2021-06-30,3941,3.2425
19321,2021-06-30,3942,3.2350
19323,2021-06-30,3942,3.2350
1342,2021-06-30,3944,3.2325
2358,2021-06-30,3944,3.2325
4891,2021-06-30,3946,3.2300
9217,2021-06-30,3946,3.2300
20110,2021-06-30,3946,3.2300
1909,2021-06-30,3949,3.2275
18907,2021-06-30,3949,3.2275
15213,2021-06-30,3951,3.2240
4924,2021-06-30,3952,3.2175
18171,2021-06-30,3953,3.2125
2086,2021-06-30,3954,3.2105
3194,2021-06-30,3955,3.2100
20111,2021-06-30,3955,3.2100
3693,2021-06-30,3957,3.2005
10135,2021-06-30,3958,3.2000
18421,2021-06-30,3959,3.1975
19077,2021-06-30,3960,3.1925
4201,2021-06-30,3961,3.1915
19541,2021-06-30,3962,3.1900
11213,2021-06-30,3963,3.1880
18633,2021-06-30,3964,3.1850
1872,2021-06-30,3965,3.1825
10536,2021-06-30,3966,3.1800
8408,2021-06-30,3967,3.1790
5067,2021-06-30,3968,3.1700
16146,2021-06-30,3969,3.1675
2202,2021-06-30,3970,3.1650
16777,2021-06-30,3971,3.1630
15849,2021-06-30,3972,3.1615
8115,2021-06-30,3973,3.1575
7624,2021-06-30,3974,3.1550
14106,2021-06-30,3974,3.1550
18253,2021-06-30,3976,3.1495
15011,2021-06-30,3977,3.1455
13888,2021-06-30,3978,3.1450
4644,2021-06-30,3979,3.1400
10183,2021-06-30,3979,3.1400
18209,2021-06-30,3979,3.1400
8441,2021-06-30,3982,3.1350
18242,2021-06-30,3982,3.1350
4661,2021-06-30,3984,3.1325
4889,2021-06-30,3984,3.1325
21042,2021-06-30,3986,3.1300
1528,2021-06-30,3987,3.1275
15650,2021-06-30,3988,3.1250
11562,2021-06-30,3989,3.1225
20192,2021-06-30,3990,3.1200
20806,2021-06-30,3990,3.1200
8671,2021-06-30,3992,3.1150
9626,2021-06-30,3992,3.1150
19550,2021-06-30,3992,3.1150
6831,2021-06-30,3995,3.1125
15919,2021-06-30,3996,3.1120
20048,2021-06-30,3997,3.1100
20120,2021-06-30,3997,3.1100
18341,2021-06-30,3999,3.1060
13121,2021-06-30,4000,3.1030
13450,2021-06-30,4000,3.1030
13062,2021-06-30,4002,3.0980
3991,2021-06-30,4003,3.0950
11728,2021-06-30,4004,3.0940
9932,2021-06-30,4005,3.0925
1314,2021-06-30,4006,3.0900
15866,2021-06-30,4006,3.0900
2618,2021-06-30,4008,3.0865
7914,2021-06-30,4009,3.0850
14479,2021-06-30,4009,3.0850
1846,2021-06-30,4011,3.0825
7492,2021-06-30,4012,3.0800
17953,2021-06-30,4013,3.0780
16802,2021-06-30,4014,3.0750
19472,2021-06-30,4014,3.0750
14146,2021-06-30,4016,3.0675
16248,2021-06-30,4017,3.0650
19739,2021-06-30,4017,3.0650
6835,2021-06-30,4019,3.0590
19732,2021-06-30,4020,3.0575
7789,2021-06-30,4021,3.0570
5343,2021-06-30,4022,3.0550
10996,2021-06-30,4023,3.0545
3144,2021-06-30,4024,3.0475
3855,2021-06-30,4024,3.0475
9935,2021-06-30,4024,3.0475
10717,2021-06-30,4027,3.0450
2042,2021-06-30,4028,3.0435
4422,2021-06-30,4029,3.0425
10813,2021-06-30,4030,3.0405
17981,2021-06-30,4031,3.0400
19988,2021-06-30,4031,3.0400
5651,2021-06-30,4033,3.0385
16241,2021-06-30,4034,3.0375
19555,2021-06-30,4035,3.0325
17960,2021-06-30,4036,3.0305
19644,2021-06-30,4037,3.0250
15557,2021-06-30,4038,3.0240
12089,2021-06-30,4039,3.0225
14397,2021-06-30,4040,3.0215
18671,2021-06-30,4041,3.0170
2269,2021-06-30,4042,3.0160
8346,2021-06-30,4042,3.0160
19784,2021-06-30,4044,3.0150
2747,2021-06-30,4045,3.0140
14240,2021-06-30,4046,3.0105
4298,2021-06-30,4047,3.0050
7638,2021-06-30,4048,3.0000
18263,2021-06-30,4048,3.0000
5731,2021-06-30,4050,2.9975
14051,2021-06-30,4050,2.9975
5253,2021-06-30,4052,2.9950
17076,2021-06-30,4053,2.9925
17077,2021-06-30,4053,2.9925
20100,2021-06-30,4055,2.9900
6642,2021-06-30,4056,2.9875
7168,2021-06-30,4056,2.9875
19408,2021-06-30,4056,2.9875
13800,2021-06-30,4059,2.9835
10424,2021-06-30,4060,2.9830
15228,2021-06-30,4060,2.9830
17787,2021-06-30,4062,2.9825
3308,2021-06-30,4063,2.9800
1462,2021-06-30,4064,2.9795
14195,2021-06-30,4065,2.9775
18415,2021-06-30,4065,2.9775
17440,2021-06-30,4067,2.9750
18019,2021-06-30,4068,2.9700
19394,2021-06-30,4068,2.9700
19810,2021-06-30,4068,2.9700
3397,2021-06-30,4071,2.9675
14856,2021-06-30,4072,2.9640
2303,2021-06-30,4073,2.9600
9452,2021-06-30,4073,2.9600
14407,2021-06-30,4075,2.9575
5217,2021-06-30,4076,2.9555
5607,2021-06-30,4076,2.9555
1282,2021-06-30,4078,2.9550
2235,2021-06-30,4079,2.9545
8852,2021-06-30,4079,2.9545
10364,2021-06-30,4081,2.9500
1703,2021-06-30,4082,2.9475
16528,2021-06-30,4083,2.9450
6987,2021-06-30,4084,2.9440
12380,2021-06-30,4085,2.9435
15615,2021-06-30,4085,2.9435
1187,2021-06-30,4087,2.9425
13756,2021-06-30,4087,2.9425
6373,2021-06-30,4089,2.9420
4314,2021-06-30,4090,2.9400
4951,2021-06-30,4090,2.9400
12838,2021-06-30,4090,2.9400
15662,2021-06-30,4090,2.9400
17735,2021-06-30,4090,2.9400
19415,2021-06-30,4090,2.9400
19485,2021-06-30,4090,2.9400
12366,2021-06-30,4097,2.9370
19331,2021-06-30,4098,2.9345
11810,2021-06-30,4099,2.9325
17606,2021-06-30,4100,2.9300
14883,2021-06-30,4101,2.9285
18186,2021-06-30,4102,2.9280
5392,2021-06-30,4103,2.9250
11177,2021-06-30,4104,2.9225
18081,2021-06-30,4104,2.9225
9243,2021-06-30,4106,2.9220
13167,2021-06-30,4107,2.9210
12691,2021-06-30,4108,2.9200
15528,2021-06-30,4109,2.9175
18324,2021-06-30,4110,2.9150
19980,2021-06-30,4110,2.9150
7610,2021-06-30,4112,2.9120
6799,2021-06-30,4113,2.9100
14926,2021-06-30,4114,2.9075
13845,2021-06-30,4115,2.9025
15712,2021-06-30,4116,2.9000
18031,2021-06-30,4116,2.9000
18414,2021-06-30,4118,2.8975
15668,2021-06-30,4119,2.8950
15370,2021-06-30,4120,2.8925
16526,2021-06-30,4121,2.8910
4146,2021-06-30,4122,2.8905
20112,2021-06-30,4123,2.8900
20817,2021-06-30,4123,2.8900
4578,2021-06-30,4125,2.8805
5330,2021-06-30,4126,2.8800
19405,2021-06-30,4126,2.8800
19977,2021-06-30,4128,2.8750
1359,2021-06-30,4129,2.8730
1261,2021-06-30,4130,2.8725
7731,2021-06-30,4130,2.8725
16899,2021-06-30,4130,2.8725
12610,2021-06-30,4133,2.8720
14431,2021-06-30,4134,2.8700
18065,2021-06-30,4134,2.8700
19574,2021-06-30,4134,2.8700
18477,2021-06-30,4137,2.8675
11733,2021-06-30,4138,2.8655
18991,2021-06-30,4139,2.8650
19636,2021-06-30,4139,2.8650
13786,2021-06-30,4141,2.8600
18082,2021-06-30,4142,2.8475
12268,2021-06-30,4143,2.8450
12432,2021-06-30,4143,2.8450
13301,2021-06-30,4145,2.8400
18961,2021-06-30,4145,2.8400
6951,2021-06-30,4147,2.8365
18952,2021-06-30,4148,2.8350
19397,2021-06-30,4148,2.8350
16249,2021-06-30,4150,2.8305
17614,2021-06-30,4151,2.8300
2423,2021-06-30,4152,2.8275
19462,2021-06-30,4153,2.8240
13698,2021-06-30,4154,2.8200
14511,2021-06-30,4154,2.8200
18195,2021-06-30,4156,2.8180
11494,2021-06-30,4157,2.8170
10484,2021-06-30,4158,2.8130
9708,2021-06-30,4159,2.8125
14695,2021-06-30,4160,2.8060
17860,2021-06-30,4161,2.8050
19322,2021-06-30,4161,2.8050
14357,2021-06-30,4163,2.8040
3641,2021-06-30,4164,2.8030
14848,2021-06-30,4164,2.8030
17590,2021-06-30,4164,2.8030
18797,2021-06-30,4167,2.8025
15104,2021-06-30,4168,2.8005
1017,2021-06-30,4169,2.8000
4634,2021-06-30,4170,2.7995
16862,2021-06-30,4171,2.7985
15878,2021-06-30,4172,2.7960
14045,2021-06-30,4173,2.7920
2229,2021-06-30,4174,2.7900
6783,2021-06-30,4174,2.7900
20662,2021-06-30,4174,2.7900
18912,2021-06-30,4177,2.7850
1537,2021-06-30,4178,2.7800
14112,2021-06-30,4179,2.7780
1735,2021-06-30,4180,2.7755
9704,2021-06-30,4181,2.7725
2315,2021-06-30,4182,2.7700
6344,2021-06-30,4183,2.7675
14493,2021-06-30,4183,2.7675
1998,2021-06-30,4185,2.7655
16172,2021-06-30,4186,2.7645
6793,2021-06-30,4187,2.7640
7310,2021-06-30,4188,2.7630
12338,2021-06-30,4189,2.7625
14982,2021-06-30,4190,2.7565
19410,2021-06-30,4191,2.7550
19087,2021-06-30,4192,2.7500
3543,2021-06-30,4193,2.7420
15917,2021-06-30,4193,2.7420
20261,2021-06-30,4195,2.7400
14435,2021-06-30,4196,2.7375
5278,2021-06-30,4197,2.7350
4506,2021-06-30,4198,2.7305
19127,2021-06-30,4199,2.7280
18238,2021-06-30,4200,2.7260
9116,2021-06-30,4201,2.7250
19911,2021-06-30,4201,2.7250
4672,2021-06-30,4203,2.7240
19200,2021-06-30,4204,2.7225
13106,2021-06-30,4205,2.7220
4092,2021-06-30,4206,2.7215
16413,2021-06-30,4207,2.7175
12391,2021-06-30,4208,2.7040
6760,2021-06-30,4209,2.7025
6892,2021-06-30,4210,2.7000
11478,2021-06-30,4210,2.7000
20214,2021-06-30,4210,2.7000
20260,2021-06-30,4210,2.7000
5189,2021-06-30,4214,2.6985
12759,2021-06-30,4215,2.6950
13329,2021-06-30,4215,2.6950
13358,2021-06-30,4215,2.6950
19847,2021-06-30,4215,2.6950
11248,2021-06-30,4219,2.6945
18481,2021-06-30,4219,2.6945
16357,2021-06-30,4221,2.6910
15949,2021-06-30,4222,2.6900
19981,2021-06-30,4222,2.6900
13016,2021-06-30,4224,2.6880
7290,2021-06-30,4225,2.6875
12070,2021-06-30,4225,2.6875
9126,2021-06-30,4227,2.6870
15738,2021-06-30,4228,2.6855
3036,2021-06-30,4229,2.6825
18325,2021-06-30,4229,2.6825
16988,2021-06-30,4231,2.6795
13023,2021-06-30,4232,2.6775
15338,2021-06-30,4233,2.6755
18966,2021-06-30,4234,2.6735
16430,2021-06-30,4235,2.6730
2735,2021-06-30,4236,2.6700
5536,2021-06-30,4236,2.6700
18412,2021-06-30,4238,2.6680
5182,2021-06-30,4239,2.6670
4592,2021-06-30,4240,2.6625
14452,2021-06-30,4240,2.6625
13185,2021-06-30,4242,2.6595
2525,2021-06-30,4243,2.6575
9534,2021-06-30,4244,2.6560
15161,2021-06-30,4245,2.6555
17709,2021-06-30,4246,2.6550
19844,2021-06-30,4246,2.6550
10103,2021-06-30,4248,2.6540
7091,2021-06-30,4249,2.6525
18003,2021-06-30,4249,2.6525
15480,2021-06-30,4251,2.6475
16268,2021-06-30,4252,2.6450
3377,2021-06-30,4253,2.6440
5046,2021-06-30,4254,2.6425
8609,2021-06-30,4255,2.6420
19831,2021-06-30,4256,2.6400
19442,2021-06-30,4257,2.6375
17151,2021-06-30,4258,2.6340
6527,2021-06-30,4259,2.6325
8363,2021-06-30,4259,2.6325
1246,2021-06-30,4261,2.6275
2450,2021-06-30,4261,2.6275
4074,2021-06-30,4263,2.6250
4265,2021-06-30,4263,2.6250
10220,2021-06-30,4263,2.6250
12426,2021-06-30,4266,2.6200
11243,2021-06-30,4267,2.6195
16677,2021-06-30,4268,2.6180
4747,2021-06-30,4269,2.6175
8476,2021-06-30,4270,2.6130
15206,2021-06-30,4271,2.6125
7672,2021-06-30,4272,2.6100
21056,2021-06-30,4272,2.6100
9120,2021-06-30,4274,2.6075
15269,2021-06-30,4274,2.6075
5181,2021-06-30,4276,2.6060
3155,2021-06-30,4277,2.6055
4366,2021-06-30,4278,2.6050
4892,2021-06-30,4278,2.6050
11563,2021-06-30,4278,2.6050
15360,2021-06-30,4278,2.6050
8227,2021-06-30,4282,2.6030
14552,2021-06-30,4283,2.6025
11664,2021-06-30,4284,2.6020
3233,2021-06-30,4285,2.5995
5743,2021-06-30,4286,2.5950
1922,2021-06-30,4287,2.5925
11966,2021-06-30,4288,2.5900
4232,2021-06-30,4289,2.5895
7448,2021-06-30,4289,2.5895
9360,2021-06-30,4291,2.5885
5637,2021-06-30,4292,2.5875
19234,2021-06-30,4293,2.5825
18411,2021-06-30,4294,2.5800
9506,2021-06-30,4295,2.5775
4267,2021-06-30,4296,2.5750
18124,2021-06-30,4296,2.5750
6882,2021-06-30,4298,2.5745
16732,2021-06-30,4299,2.5730
15679,2021-06-30,4300,2.5700
1928,2021-06-30,4301,2.5685
8583,2021-06-30,4302,2.5650
19840,2021-06-30,4302,2.5650
11721,2021-06-30,4304,2.5640
8225,2021-06-30,4305,2.5600
11208,2021-06-30,4305,2.5600
12761,2021-06-30,4305,2.5600
20041,2021-06-30,4305,2.5600
3948,2021-06-30,4309,2.5585
17710,2021-06-30,4310,2.5550
19571,2021-06-30,4310,2.5550
11316,2021-06-30,4312,2.5515
12088,2021-06-30,4313,2.5480
6188,2021-06-30,4314,2.5475
1217,2021-06-30,4315,2.5455
7952,2021-06-30,4316,2.5425
11749,2021-06-30,4316,2.5425
14749,2021-06-30,4318,2.5415
12071,2021-06-30,4319,2.5375
18334,2021-06-30,4319,2.5375
18981,2021-06-30,4321,2.5355
1323,2021-06-30,4322,2.5310
6832,2021-06-30,4323,2.5300
15404,2021-06-30,4323,2.5300
12760,2021-06-30,4325,2.5250
18838,2021-06-30,4326,2.5235
16774,2021-06-30,4327,2.5225
19543,2021-06-30,4327,2.5225
19070,2021-06-30,4329,2.5205
10365,2021-06-30,4330,2.5150
9628,2021-06-30,4331,2.5125
17743,2021-06-30,4332,2.5100
14442,2021-06-30,4333,2.5090
18408,2021-06-30,4334,2.5045
7936,2021-06-30,4335,2.5040
1423,2021-06-30,4336,2.5030
1522,2021-06-30,4337,2.5025
10368,2021-06-30,4338,2.4990
2355,2021-06-30,4339,2.4975
4765,2021-06-30,4339,2.4975
7410,2021-06-30,4339,2.4975
9278,2021-06-30,4339,2.4975
2406,2021-06-30,4343,2.4935
17973,2021-06-30,4344,2.4900
18014,2021-06-30,4345,2.4885
19673,2021-06-30,4346,2.4850
15062,2021-06-30,4347,2.4840
2996,2021-06-30,4348,2.4810
13969,2021-06-30,4349,2.4800
12876,2021-06-30,4350,2.4760
18330,2021-06-30,4351,2.4750
8514,2021-06-30,4352,2.4725
14467,2021-06-30,4352,2.4725
16115,2021-06-30,4352,2.4725
15667,2021-06-30,4355,2.4700
17351,2021-06-30,4356,2.4670
7995,2021-06-30,4357,2.4600
18486,2021-06-30,4358,2.4575
14156,2021-06-30,4359,2.4555
12739,2021-06-30,4360,2.4550
18232,2021-06-30,4360,2.4550
6669,2021-06-30,4362,2.4540
17817,2021-06-30,4363,2.4530
7565,2021-06-30,4364,2.4500
7238,2021-06-30,4365,2.4485
17696,2021-06-30,4366,2.4460
3133,2021-06-30,4367,2.4450
5001,2021-06-30,4367,2.4450
18006,2021-06-30,4367,2.4450
19597,2021-06-30,4367,2.4450
17210,2021-06-30,4371,2.4430
10315,2021-06-30,4372,2.4415
18701,2021-06-30,4373,2.4410
15493,2021-06-30,4374,2.4405
10483,2021-06-30,4375,2.4375
13184,2021-06-30,4376,2.4350
17136,2021-06-30,4376,2.4350
3001,2021-06-30,4378,2.4345
19069,2021-06-30,4379,2.4325
1132,2021-06-30,4380,2.4300
10068,2021-06-30,4381,2.4265
14359,2021-06-30,4381,2.4265
12390,2021-06-30,4383,2.4240
11593,2021-06-30,4384,2.4225
19271,2021-06-30,4385,2.4200
3471,2021-06-30,4386,2.4150
9009,2021-06-30,4386,2.4150
19572,2021-06-30,4386,2.4150
8116,2021-06-30,4389,2.4145
4514,2021-06-30,4390,2.4125
18228,2021-06-30,4390,2.4125
16324,2021-06-30,4392,2.4100
20642,2021-06-30,4392,2.4100
1466,2021-06-30,4394,2.4075
18517,2021-06-30,4394,2.4075
9288,2021-06-30,4396,2.4070
11629,2021-06-30,4397,2.4055
15134,2021-06-30,4397,2.4055
19544,2021-06-30,4399,2.4025
6573,2021-06-30,4400,2.3970
19388,2021-06-30,4400,2.3970
18684,2021-06-30,4402,2.3960
12805,2021-06-30,4403,2.3920
14458,2021-06-30,4404,2.3905
19915,2021-06-30,4405,2.3900
20781,2021-06-30,4405,2.3900
11665,2021-06-30,4407,2.3895
8296,2021-06-30,4408,2.3860
19719,2021-06-30,4409,2.3855
15663,2021-06-30,4410,2.3800
9113,2021-06-30,4411,2.3750
1833,2021-06-30,4412,2.3745
3135,2021-06-30,4412,2.3745
7545,2021-06-30,4414,2.3725
20920,2021-06-30,4415,2.3700
18839,2021-06-30,4416,2.3685
1540,2021-06-30,4417,2.3630
3891,2021-06-30,4418,2.3600
5603,2021-06-30,4419,2.3590
17423,2021-06-30,4419,2.3590
18314,2021-06-30,4421,2.3525
4180,2021-06-30,4422,2.3500
8153,2021-06-30,4422,2.3500
19487,2021-06-30,4424,2.3475
6159,2021-06-30,4425,2.3455
14028,2021-06-30,4425,2.3455
4403,2021-06-30,4427,2.3450
14801,2021-06-30,4428,2.3425
5377,2021-06-30,4429,2.3400
13187,2021-06-30,4429,2.3400
1464,2021-06-30,4431,2.3385
4243,2021-06-30,4432,2.3350
16431,2021-06-30,4433,2.3330
2786,2021-06-30,4434,2.3315
4523,2021-06-30,4435,2.3305
16214,2021-06-30,4436,2.3300
18410,2021-06-30,4436,2.3300
19425,2021-06-30,4436,2.3300
7505,2021-06-30,4439,2.3275
17555,2021-06-30,4440,2.3250
8145,2021-06-30,4441,2.3200
15227,2021-06-30,4441,2.3200
19599,2021-06-30,4441,2.3200
19727,2021-06-30,4441,2.3200
20034,2021-06-30,4441,2.3200
20173,2021-06-30,4441,2.3200
4795,2021-06-30,4447,2.3180
3158,2021-06-30,4448,2.3175
7701,2021-06-30,4448,2.3175
18594,2021-06-30,4450,2.3155
18908,2021-06-30,4451,2.3150
19056,2021-06-30,4451,2.3150
9415,2021-06-30,4453,2.3125
11590,2021-06-30,4454,2.3100
7727,2021-06-30,4455,2.3075
12566,2021-06-30,4455,2.3075
14139,2021-06-30,4455,2.3075
8340,2021-06-30,4458,2.3065
10250,2021-06-30,4459,2.3040
2510,2021-06-30,4460,2.3035
9862,2021-06-30,4461,2.3000
19604,2021-06-30,4461,2.3000
20656,2021-06-30,4461,2.3000
1062,2021-06-30,4464,2.2975
3506,2021-06-30,4465,2.2950
18917,2021-06-30,4466,2.2930
7821,2021-06-30,4467,2.2900
18499,2021-06-30,4467,2.2900
19678,2021-06-30,4467,2.2900
20146,2021-06-30,4467,2.2900
20294,2021-06-30,4467,2.2900
5971,2021-06-30,4472,2.2875
18143,2021-06-30,4473,2.2840
18234,2021-06-30,4474,2.2825
18845,2021-06-30,4474,2.2825
1105,2021-06-30,4476,2.2800
8072,2021-06-30,4476,2.2800
17457,2021-06-30,4476,2.2800
2746,2021-06-30,4479,2.2755
19396,2021-06-30,4480,2.2750
18008,2021-06-30,4481,2.2725
19737,2021-06-30,4481,2.2725
19449,2021-06-30,4483,2.2705
19461,2021-06-30,4483,2.2705
17755,2021-06-30,4485,2.2675
18229,2021-06-30,4485,2.2675
1175,2021-06-30,4487,2.2665
9229,2021-06-30,4488,2.2630
13715,2021-06-30,4489,2.2545
2877,2021-06-30,4490,2.2535
17317,2021-06-30,4491,2.2525
6276,2021-06-30,4492,2.2495
19419,2021-06-30,4493,2.2450
17874,2021-06-30,4494,2.2430
12306,2021-06-30,4495,2.2425
13157,2021-06-30,4496,2.2375
20031,2021-06-30,4497,2.2355
3615,2021-06-30,4498,2.2335
11887,2021-06-30,4499,2.2330
3715,2021-06-30,4500,2.2300
9197,2021-06-30,4500,2.2300
20223,2021-06-30,4500,2.2300
5774,2021-06-30,4503,2.2290
14360,2021-06-30,4503,2.2290
7778,2021-06-30,4505,2.2275
9998,2021-06-30,4505,2.2275
18616,2021-06-30,4507,2.2220
12461,2021-06-30,4508,2.2200
20004,2021-06-30,4509,2.2155
18638,2021-06-30,4510,2.2150
16053,2021-06-30,4511,2.2145
3134,2021-06-30,4512,2.2100
4153,2021-06-30,4512,2.2100
10999,2021-06-30,4512,2.2100
20275,2021-06-30,4512,2.2100
17737,2021-06-30,4516,2.2080
2379,2021-06-30,4517,2.2050
19674,2021-06-30,4517,2.2050
5125,2021-06-30,4519,2.2025
11386,2021-06-30,4520,2.2000
15449,2021-06-30,4520,2.2000
17650,2021-06-30,4522,2.1930
12561,2021-06-30,4523,2.1900
3670,2021-06-30,4524,2.1875
15914,2021-06-30,4525,2.1855
18219,2021-06-30,4526,2.1850
13784,2021-06-30,4527,2.1825
10020,2021-06-30,4528,2.1810
19728,2021-06-30,4529,2.1800
5583,2021-06-30,4530,2.1750
1997,2021-06-30,4531,2.1730
18164,2021-06-30,4532,2.1725
18295,2021-06-30,4532,2.1725
9674,2021-06-30,4534,2.1650
9365,2021-06-30,4535,2.1640
10770,2021-06-30,4536,2.1625
4623,2021-06-30,4537,2.1600
9959,2021-06-30,4538,2.1550
18000,2021-06-30,4539,2.1525
20663,2021-06-30,4540,2.1500
6196,2021-06-30,4541,2.1480
6668,2021-06-30,4542,2.1475
3039,2021-06-30,4543,2.1400
17517,2021-06-30,4544,2.1385
14413,2021-06-30,4545,2.1350
20009,2021-06-30,4545,2.1350
13726,2021-06-30,4547,2.1300
20040,2021-06-30,4547,2.1300
11803,2021-06-30,4549,2.1270
13623,2021-06-30,4550,2.1265
1117,2021-06-30,4551,2.1250
3874,2021-06-30,4551,2.1250
16205,2021-06-30,4553,2.1205
8453,2021-06-30,4554,2.1200
13111,2021-06-30,4554,2.1200
14586,2021-06-30,4554,2.1200
19362,2021-06-30,4554,2.1200
19416,2021-06-30,4554,2.1200
16491,2021-06-30,4559,2.1140
18518,2021-06-30,4560,2.1075
1139,2021-06-30,4561,2.1065
1775,2021-06-30,4562,2.1045
10931,2021-06-30,4563,2.1000
15142,2021-06-30,4563,2.1000
20193,2021-06-30,4563,2.1000
20316,2021-06-30,4563,2.1000
2448,2021-06-30,4567,2.0990
18033,2021-06-30,4568,2.0980
17686,2021-06-30,4569,2.0975
7287,2021-06-30,4570,2.0950
8274,2021-06-30,4570,2.0950
16842,2021-06-30,4570,2.0950
19007,2021-06-30,4573,2.0925
13779,2021-06-30,4574,2.0915
8996,2021-06-30,4575,2.0900
15116,2021-06-30,4575,2.0900
5802,2021-06-30,4577,2.0890
2224,2021-06-30,4578,2.0835
6710,2021-06-30,4579,2.0805
10895,2021-06-30,4580,2.0800
18016,2021-06-30,4580,2.0800
20657,2021-06-30,4580,2.0800
15292,2021-06-30,4583,2.0795
14900,2021-06-30,4584,2.0790
4400,2021-06-30,4585,2.0775
16720,2021-06-30,4585,2.0775
18958,2021-06-30,4585,2.0775
15331,2021-06-30,4588,2.0770
14301,2021-06-30,4589,2.0760
18627,2021-06-30,4590,2.0750
19638,2021-06-30,4590,2.0750
20003,2021-06-30,4590,2.0750
6494,2021-06-30,4593,2.0725
8651,2021-06-30,4594,2.0700
15933,2021-06-30,4594,2.0700
19327,2021-06-30,4594,2.0700
20010,2021-06-30,4594,2.0700
16823,2021-06-30,4598,2.0650
19814,2021-06-30,4598,2.0650
7590,2021-06-30,4600,2.0645
15141,2021-06-30,4601,2.0600
15710,2021-06-30,4601,2.0600
6602,2021-06-30,4603,2.0580
15349,2021-06-30,4604,2.0545
7292,2021-06-30,4605,2.0525
19474,2021-06-30,4605,2.0525
7357,2021-06-30,4607,2.0500
8133,2021-06-30,4608,2.0495
17976,2021-06-30,4608,2.0495
19486,2021-06-30,4610,2.0475
10609,2021-06-30,4611,2.0450
18379,2021-06-30,4612,2.0400
14257,2021-06-30,4613,2.0380
18516,2021-06-30,4614,2.0375
3288,2021-06-30,4615,2.0355
18855,2021-06-30,4616,2.0350
10376,2021-06-30,4617,2.0300
2227,2021-06-30,4618,2.0290
13126,2021-06-30,4619,2.0265
7569,2021-06-30,4620,2.0250
19268,2021-06-30,4621,2.0240
12612,2021-06-30,4622,2.0200
18304,2021-06-30,4622,2.0200
10379,2021-06-30,4624,2.0160
8814,2021-06-30,4625,2.0150
15132,2021-06-30,4625,2.0150
16781,2021-06-30,4625,2.0150
19058,2021-06-30,4625,2.0150
19628,2021-06-30,4625,2.0150
17265,2021-06-30,4630,2.0105
17021,2021-06-30,4631,2.0075
12422,2021-06-30,4632,2.0070
19377,2021-06-30,4633,2.0050
17912,2021-06-30,4634,2.0030
19706,2021-06-30,4635,2.0025
21019,2021-06-30,4636,2.0000
2297,2021-06-30,4637,1.9975
2428,2021-06-30,4637,1.9975
19685,2021-06-30,4639,1.9950
5167,2021-06-30,4640,1.9915
13143,2021-06-30,4641,1.9905
6218,2021-06-30,4642,1.9900
18327,2021-06-30,4643,1.9875
17823,2021-06-30,4644,1.9850
1907,2021-06-30,4645,1.9845
2179,2021-06-30,4645,1.9845
14184,2021-06-30,4647,1.9810
2352,2021-06-30,4648,1.9800
8512,2021-06-30,4648,1.9800
12438,2021-06-30,4648,1.9800
17284,2021-06-30,4651,1.9790
16209,2021-06-30,4652,1.9770
1598,2021-06-30,4653,1.9750
4984,2021-06-30,4653,1.9750
2745,2021-06-30,4655,1.9745
2413,2021-06-30,4656,1.9725
6069,2021-06-30,4656,1.9725
11624,2021-06-30,4656,1.9725
9887,2021-06-30,4659,1.9720
11842,2021-06-30,4659,1.9720
12979,2021-06-30,4661,1.9700
2714,2021-06-30,4662,1.9690
17956,2021-06-30,4663,1.9675
19123,2021-06-30,4663,1.9675
19749,2021-06-30,4665,1.9650
16763,2021-06-30,4666,1.9640
13509,2021-06-30,4667,1.9625
7700,2021-06-30,4668,1.9600
10268,2021-06-30,4668,1.9600
20978,2021-06-30,4668,1.9600
18406,2021-06-30,4671,1.9575
17213,2021-06-30,4672,1.9560
17572,2021-06-30,4673,1.9550
18636,2021-06-30,4674,1.9540
13406,2021-06-30,4675,1.9500
17461,2021-06-30,4675,1.9500
18927,2021-06-30,4675,1.9500
1915,2021-06-30,4678,1.9475
2755,2021-06-30,4678,1.9475
11044,2021-06-30,4678,1.9475
15704,2021-06-30,4681,1.9455
16780,2021-06-30,4682,1.9430
12270,2021-06-30,4683,1.9405
12516,2021-06-30,4683,1.9405
11231,2021-06-30,4685,1.9400
20049,2021-06-30,4685,1.9400
16323,2021-06-30,4687,1.9380
16608,2021-06-30,4688,1.9375
7522,2021-06-30,4689,1.9350
9540,2021-06-30,4689,1.9350
19606,2021-06-30,4689,1.9350
19113,2021-06-30,4692,1.9330
10146,2021-06-30,4693,1.9325
9034,2021-06-30,4694,1.9315
17926,2021-06-30,4695,1.9255
19376,2021-06-30,4696,1.9250
15500,2021-06-30,4697,1.9225
19057,2021-06-30,4698,1.9200
11169,2021-06-30,4699,1.9175
19535,2021-06-30,4700,1.9125
17611,2021-06-30,4701,1.9100
18210,2021-06-30,4701,1.9100
18211,2021-06-30,4701,1.9100
19407,2021-06-30,4701,1.9100
18635,2021-06-30,4705,1.9090
18090,2021-06-30,4706,1.9075
9159,2021-06-30,4707,1.9050
14699,2021-06-30,4707,1.9050
4979,2021-06-30,4709,1.9025
18311,2021-06-30,4710,1.9000
19787,2021-06-30,4710,1.9000
8579,2021-06-30,4712,1.8950
19421,2021-06-30,4712,1.8950
4878,2021-06-30,4714,1.8935
4640,2021-06-30,4715,1.8925
14503,2021-06-30,4715,1.8925
18844,2021-06-30,4715,1.8925
16850,2021-06-30,4718,1.8920
17349,2021-06-30,4718,1.8920
15609,2021-06-30,4720,1.8900
20306,2021-06-30,4720,1.8900
7032,2021-06-30,4722,1.8850
13254,2021-06-30,4722,1.8850
10897,2021-06-30,4724,1.8800
19406,2021-06-30,4724,1.8800
20078,2021-06-30,4724,1.8800
18973,2021-06-30,4727,1.8775
4489,2021-06-30,4728,1.8715
18873,2021-06-30,4729,1.8700
18902,2021-06-30,4730,1.8675
19547,2021-06-30,4731,1.8655
10050,2021-06-30,4732,1.8630
12905,2021-06-30,4733,1.8625
15149,2021-06-30,4733,1.8625
17947,2021-06-30,4733,1.8625
13753,2021-06-30,4736,1.8610
20039,2021-06-30,4737,1.8600
3779,2021-06-30,4738,1.8575
18903,2021-06-30,4738,1.8575
1025,2021-06-30,4740,1.8550
9646,2021-06-30,4740,1.8550
9671,2021-06-30,4740,1.8550
13129,2021-06-30,4740,1.8550
15699,2021-06-30,4744,1.8525
18866,2021-06-30,4745,1.8500
18560,2021-06-30,4746,1.8475
18997,2021-06-30,4747,1.8425
19324,2021-06-30,4748,1.8415
20903,2021-06-30,4749,1.8400
1266,2021-06-30,4750,1.8375
18939,2021-06-30,4750,1.8375
20178,2021-06-30,4752,1.8300
4507,2021-06-30,4753,1.8290
4536,2021-06-30,4753,1.8290
19556,2021-06-30,4755,1.8280
6162,2021-06-30,4756,1.8250
20136,2021-06-30,4757,1.8200
20591,2021-06-30,4757,1.8200
13303,2021-06-30,4759,1.8150
16987,2021-06-30,4760,1.8140
13861,2021-06-30,4761,1.8100
19459,2021-06-30,4761,1.8100
13793,2021-06-30,4763,1.8075
18579,2021-06-30,4763,1.8075
5381,2021-06-30,4765,1.8060
1000,2021-06-30,4766,1.8000
1110,2021-06-30,4766,1.8000
4112,2021-06-30,4766,1.8000
4652,2021-06-30,4766,1.8000
4844,2021-06-30,4766,1.8000
9701,2021-06-30,4766,1.8000
20046,2021-06-30,4766,1.8000
18800,2021-06-30,4773,1.7975
4484,2021-06-30,4774,1.7940
8944,2021-06-30,4775,1.7935
18931,2021-06-30,4776,1.7930
15353,2021-06-30,4777,1.7920
18020,2021-06-30,4778,1.7900
4604,2021-06-30,4779,1.7885
18803,2021-06-30,4780,1.7875
2112,2021-06-30,4781,1.7850
9152,2021-06-30,4781,1.7850
12419,2021-06-30,4781,1.7850
17518,2021-06-30,4784,1.7825
20222,2021-06-30,4785,1.7800
20797,2021-06-30,4785,1.7800
4782,2021-06-30,4787,1.7750
13237,2021-06-30,4788,1.7730
18225,2021-06-30,4789,1.7715
1009,2021-06-30,4790,1.7700
5447,2021-06-30,4790,1.7700
16332,2021-06-30,4792,1.7690
18860,2021-06-30,4793,1.7675
18874,2021-06-30,4793,1.7675
17683,2021-06-30,4795,1.7605
15260,2021-06-30,4796,1.7600
18342,2021-06-30,4796,1.7600
18504,2021-06-30,4798,1.7575
3808,2021-06-30,4799,1.7550
12072,2021-06-30,4799,1.7550
4325,2021-06-30,4801,1.7525
5776,2021-06-30,4801,1.7525
17084,2021-06-30,4803,1.7500
20045,2021-06-30,4803,1.7500
20052,2021-06-30,4803,1.7500
20053,2021-06-30,4803,1.7500
6749,2021-06-30,4807,1.7465
17641,2021-06-30,4808,1.7450
19136,2021-06-30,4808,1.7450
19938,2021-06-30,4808,1.7450
6000,2021-06-30,4811,1.7425
6686,2021-06-30,4811,1.7425
17222,2021-06-30,4811,1.7425
19082,2021-06-30,4811,1.7425
7882,2021-06-30,4815,1.7400
13768,2021-06-30,4815,1.7400
9988,2021-06-30,4817,1.7375
17386,2021-06-30,4818,1.7355
17435,2021-06-30,4819,1.7350
19837,2021-06-30,4819,1.7350
17537,2021-06-30,4821,1.7345
14125,2021-06-30,4822,1.7330
15139,2021-06-30,4823,1.7325
13590,2021-06-30,4824,1.7290
2304,2021-06-30,4825,1.7275
18212,2021-06-30,4826,1.7250
8279,2021-06-30,4827,1.7225
2439,2021-06-30,4828,1.7200
13123,2021-06-30,4828,1.7200
19601,2021-06-30,4828,1.7200
14747,2021-06-30,4831,1.7190
3611,2021-06-30,4832,1.7175
19280,2021-06-30,4832,1.7175
19426,2021-06-30,4834,1.7165
4909,2021-06-30,4835,1.7160
9324,2021-06-30,4836,1.7150
2054,2021-06-30,4837,1.7125
5484,2021-06-30,4838,1.7100
7279,2021-06-30,4838,1.7100
7963,2021-06-30,4838,1.7100
11761,2021-06-30,4841,1.7090
17507,2021-06-30,4842,1.7050
1602,2021-06-30,4843,1.7030
10477,2021-06-30,4844,1.7000
16915,2021-06-30,4845,1.6975
17656,2021-06-30,4845,1.6975
1756,2021-06-30,4847,1.6950
4914,2021-06-30,4848,1.6925
18073,2021-06-30,4848,1.6925
14867,2021-06-30,4850,1.6915
2046,2021-06-30,4851,1.6910
2941,2021-06-30,4852,1.6900
19423,2021-06-30,4852,1.6900
18936,2021-06-30,4854,1.6875
17608,2021-06-30,4855,1.6850
18106,2021-06-30,4855,1.6850
10189,2021-06-30,4857,1.6800
4703,2021-06-30,4858,1.6775
5542,2021-06-30,4858,1.6775
18934,2021-06-30,4858,1.6775
8143,2021-06-30,4861,1.6750
14663,2021-06-30,4861,1.6750
8251,2021-06-30,4863,1.6700
12094,2021-06-30,4863,1.6700
17401,2021-06-30,4863,1.6700
18674,2021-06-30,4863,1.6700
20303,2021-06-30,4863,1.6700
20947,2021-06-30,4863,1.6700
19349,2021-06-30,4869,1.6660
10063,2021-06-30,4870,1.6650
17019,2021-06-30,4870,1.6650
6396,2021-06-30,4872,1.6620
9700,2021-06-30,4873,1.6590
18909,2021-06-30,4874,1.6550
1095,2021-06-30,4875,1.6525
15114,2021-06-30,4875,1.6525
18876,2021-06-30,4875,1.6525
7189,2021-06-30,4878,1.6500
17848,2021-06-30,4878,1.6500
19989,2021-06-30,4878,1.6500
19207,2021-06-30,4881,1.6475
15380,2021-06-30,4882,1.6470
3725,2021-06-30,4883,1.6450
19469,2021-06-30,4884,1.6425
9359,2021-06-30,4885,1.6400
16180,2021-06-30,4885,1.6400
12698,2021-06-30,4887,1.6380
18615,2021-06-30,4888,1.6375
16801,2021-06-30,4889,1.6350
1542,2021-06-30,4890,1.6325
18213,2021-06-30,4890,1.6325
7717,2021-06-30,4892,1.6300
10755,2021-06-30,4892,1.6300
12378,2021-06-30,4892,1.6300
18898,2021-06-30,4892,1.6300
19772,2021-06-30,4892,1.6300
18942,2021-06-30,4897,1.6295
11672,2021-06-30,4898,1.6285
13017,2021-06-30,4899,1.6275
18214,2021-06-30,4899,1.6275
1164,2021-06-30,4901,1.6255
17388,2021-06-30,4902,1.6225
5325,2021-06-30,4903,1.6200
19098,2021-06-30,4904,1.6180
7520,2021-06-30,4905,1.6175
11883,2021-06-30,4905,1.6175
4615,2021-06-30,4907,1.6155
18881,2021-06-30,4908,1.6150
4133,2021-06-30,4909,1.6125
18294,2021-06-30,4909,1.6125
19585,2021-06-30,4911,1.6100
20203,2021-06-30,4911,1.6100
15558,2021-06-30,4913,1.6030
13166,2021-06-30,4914,1.6025
12728,2021-06-30,4915,1.6000
20792,2021-06-30,4915,1.6000
5362,2021-06-30,4917,1.5975
2033,2021-06-30,4918,1.5900
19137,2021-06-30,4918,1.5900
1616,2021-06-30,4920,1.5845
19456,2021-06-30,4921,1.5825
6374,2021-06-30,4922,1.5810
6375,2021-06-30,4922,1.5810
17524,2021-06-30,4922,1.5810
5005,2021-06-30,4925,1.5805
11700,2021-06-30,4926,1.5800
17859,2021-06-30,4926,1.5800
2154,2021-06-30,4928,1.5775
9170,2021-06-30,4929,1.5730
5567,2021-06-30,4930,1.5700
14506,2021-06-30,4930,1.5700
18258,2021-06-30,4930,1.5700
13127,2021-06-30,4933,1.5695
15136,2021-06-30,4934,1.5680
13102,2021-06-30,4935,1.5650
17700,2021-06-30,4935,1.5650
4031,2021-06-30,4937,1.5625
9038,2021-06-30,4937,1.5625
4189,2021-06-30,4939,1.5600
12510,2021-06-30,4939,1.5600
14480,2021-06-30,4939,1.5600
18923,2021-06-30,4939,1.5600
4128,2021-06-30,4943,1.5595
12245,2021-06-30,4944,1.5565
10769,2021-06-30,4945,1.5550
18929,2021-06-30,4945,1.5550
19269,2021-06-30,4947,1.5505
1309,2021-06-30,4948,1.5500
13110,2021-06-30,4948,1.5500
14022,2021-06-30,4948,1.5500
15460,2021-06-30,4948,1.5500
15461,2021-06-30,4948,1.5500
19778,2021-06-30,4948,1.5500
13657,2021-06-30,4954,1.5425
19645,2021-06-30,4955,1.5400
20155,2021-06-30,4955,1.5400
1100,2021-06-30,4957,1.5375
1384,2021-06-30,4958,1.5360
19971,2021-06-30,4959,1.5355
19570,2021-06-30,4960,1.5350
19107,2021-06-30,4961,1.5325
10107,2021-06-30,4962,1.5300
12873,2021-06-30,4962,1.5300
20278,2021-06-30,4962,1.5300
5618,2021-06-30,4965,1.5280
4076,2021-06-30,4966,1.5265
11540,2021-06-30,4967,1.5250
15733,2021-06-30,4967,1.5250
19000,2021-06-30,4967,1.5250
14325,2021-06-30,4970,1.5215
8011,2021-06-30,4971,1.5205
20206,2021-06-30,4972,1.5200
20209,2021-06-30,4972,1.5200
9473,2021-06-30,4974,1.5175
17316,2021-06-30,4974,1.5175
19109,2021-06-30,4974,1.5175
19110,2021-06-30,4974,1.5175
19629,2021-06-30,4974,1.5175
19108,2021-06-30,4979,1.5125
6472,2021-06-30,4980,1.5100
19687,2021-06-30,4980,1.5100
20211,2021-06-30,4980,1.5100
20768,2021-06-30,4980,1.5100
5875,2021-06-30,4984,1.5075
19086,2021-06-30,4985,1.5050
17266,2021-06-30,4986,1.5025
19593,2021-06-30,4987,1.5005
1516,2021-06-30,4988,1.5000
7595,2021-06-30,4988,1.5000
19600,2021-06-30,4988,1.5000
20204,2021-06-30,4988,1.5000
20212,2021-06-30,4988,1.5000
6171,2021-06-30,4993,1.4975
19353,2021-06-30,4994,1.4960
18787,2021-06-30,4995,1.4950
10971,2021-06-30,4996,1.4940
18685,2021-06-30,4997,1.4925
4064,2021-06-30,4998,1.4900
11628,2021-06-30,4998,1.4900
13483,2021-06-30,5000,1.4890
14767,2021-06-30,5000,1.4890
19173,2021-06-30,5002,1.4850
1327,2021-06-30,5003,1.4830
18384,2021-06-30,5004,1.4825
18173,2021-06-30,5005,1.4800
19762,2021-06-30,5005,1.4800
20230,2021-06-30,5005,1.4800
20279,2021-06-30,5005,1.4800
11512,2021-06-30,5009,1.4755
18625,2021-06-30,5009,1.4755
16270,2021-06-30,5011,1.4725
8471,2021-06-30,5012,1.4700
19457,2021-06-30,5012,1.4700
19672,2021-06-30,5012,1.4700
20825,2021-06-30,5012,1.4700
1035,2021-06-30,5016,1.4650
18241,2021-06-30,5016,1.4650
12315,2021-06-30,5018,1.4630
17872,2021-06-30,5019,1.4600
20167,2021-06-30,5019,1.4600
20659,2021-06-30,5019,1.4600
15133,2021-06-30,5022,1.4560
1671,2021-06-30,5023,1.4555
16071,2021-06-30,5024,1.4525
4050,2021-06-30,5025,1.4505
2651,2021-06-30,5026,1.4500
3299,2021-06-30,5026,1.4500
7756,2021-06-30,5026,1.4500
12650,2021-06-30,5026,1.4500
2275,2021-06-30,5030,1.4455
10716,2021-06-30,5031,1.4450
7758,2021-06-30,5032,1.4430
14491,2021-06-30,5033,1.4425
15225,2021-06-30,5033,1.4425
20154,2021-06-30,5035,1.4400
9356,2021-06-30,5036,1.4375
8592,2021-06-30,5037,1.4365
4903,2021-06-30,5038,1.4350
6252,2021-06-30,5038,1.4350
17296,2021-06-30,5038,1.4350
18905,2021-06-30,5038,1.4350
19785,2021-06-30,5038,1.4350
19797,2021-06-30,5038,1.4350
6944,2021-06-30,5044,1.4335
4310,2021-06-30,5045,1.4325
19700,2021-06-30,5045,1.4325
17739,2021-06-30,5047,1.4300
20304,2021-06-30,5047,1.4300
20666,2021-06-30,5047,1.4300
20739,2021-06-30,5047,1.4300
20786,2021-06-30,5047,1.4300
20818,2021-06-30,5047,1.4300
21003,2021-06-30,5047,1.4300
7001,2021-06-30,5054,1.4250
11867,2021-06-30,5054,1.4250
12678,2021-06-30,5054,1.4250
3250,2021-06-30,5057,1.4225
17607,2021-06-30,5057,1.4225
17618,2021-06-30,5059,1.4220
8795,2021-06-30,5060,1.4200
9184,2021-06-30,5060,1.4200
15277,2021-06-30,5060,1.4200
18264,2021-06-30,5060,1.4200
18348,2021-06-30,5060,1.4200
12964,2021-06-30,5065,1.4180
17636,2021-06-30,5066,1.4150
16144,2021-06-30,5067,1.4120
1548,2021-06-30,5068,1.4100
10084,2021-06-30,5069,1.4080
15286,2021-06-30,5070,1.4055
3966,2021-06-30,5071,1.4050
16322,2021-06-30,5071,1.4050
1390,2021-06-30,5073,1.4000
13860,2021-06-30,5073,1.4000
15561,2021-06-30,5073,1.4000
20038,2021-06-30,5073,1.4000
6189,2021-06-30,5077,1.3980
14036,2021-06-30,5078,1.3940
9008,2021-06-30,5079,1.3930
19273,2021-06-30,5080,1.3925
17135,2021-06-30,5081,1.3905
9498,2021-06-30,5082,1.3900
16618,2021-06-30,5082,1.3900
19454,2021-06-30,5082,1.3900
19745,2021-06-30,5082,1.3900
20310,2021-06-30,5082,1.3900
13152,2021-06-30,5087,1.3880
3677,2021-06-30,5088,1.3875
4233,2021-06-30,5089,1.3840
18125,2021-06-30,5090,1.3775
10762,2021-06-30,5091,1.3750
10820,2021-06-30,5091,1.3750
15137,2021-06-30,5091,1.3750
16791,2021-06-30,5091,1.3750
19065,2021-06-30,5095,1.3745
4130,2021-06-30,5096,1.3725
1313,2021-06-30,5097,1.3700
1517,2021-06-30,5097,1.3700
19074,2021-06-30,5099,1.3675
19284,2021-06-30,5099,1.3675
19364,2021-06-30,5101,1.3650
10520,2021-06-30,5102,1.3605
12295,2021-06-30,5103,1.3600
20102,2021-06-30,5103,1.3600
3539,2021-06-30,5105,1.3575
18614,2021-06-30,5105,1.3575
18696,2021-06-30,5105,1.3575
17389,2021-06-30,5108,1.3550
19174,2021-06-30,5108,1.3550
3211,2021-06-30,5110,1.3540
10591,2021-06-30,5111,1.3520
16937,2021-06-30,5112,1.3515
17891,2021-06-30,5113,1.3505
4013,2021-06-30,5114,1.3500
19202,2021-06-30,5114,1.3500
11501,2021-06-30,5116,1.3475
14434,2021-06-30,5117,1.3450
4334,2021-06-30,5118,1.3445
8704,2021-06-30,5119,1.3425
16669,2021-06-30,5119,1.3425
1370,2021-06-30,5121,1.3400
20417,2021-06-30,5121,1.3400
19383,2021-06-30,5123,1.3375
19839,2021-06-30,5124,1.3350
17193,2021-06-30,5125,1.3325
10165,2021-06-30,5126,1.3320
1268,2021-06-30,5127,1.3300
1302,2021-06-30,5127,1.3300
16242,2021-06-30,5127,1.3300
18574,2021-06-30,5130,1.3275
1725,2021-06-30,5131,1.3270
3856,2021-06-30,5132,1.3265
17549,2021-06-30,5133,1.3225
13073,2021-06-30,5134,1.3200
20180,2021-06-30,5134,1.3200
20907,2021-06-30,5134,1.3200
19702,2021-06-30,5137,1.3175
18498,2021-06-30,5138,1.3160
16820,2021-06-30,5139,1.3150
19170,2021-06-30,5140,1.3125
19835,2021-06-30,5141,1.3105
1355,2021-06-30,5142,1.3100
20099,2021-06-30,5142,1.3100
20592,2021-06-30,5142,1.3100
5917,2021-06-30,5145,1.3075
19068,2021-06-30,5145,1.3075
9558,2021-06-30,5147,1.3065
1157,2021-06-30,5148,1.3025
5598,2021-06-30,5148,1.3025
18404,2021-06-30,5148,1.3025
2844,2021-06-30,5151,1.3020
6613,2021-06-30,5152,1.3000
13999,2021-06-30,5152,1.3000
18967,2021-06-30,5152,1.3000
18968,2021-06-30,5152,1.3000
19361,2021-06-30,5152,1.3000
20133,2021-06-30,5152,1.3000
18223,2021-06-30,5158,1.2980
2337,2021-06-30,5159,1.2975
18249,2021-06-30,5159,1.2975
18596,2021-06-30,5159,1.2975
19833,2021-06-30,5162,1.2950
13617,2021-06-30,5163,1.2940
5494,2021-06-30,5164,1.2925
16632,2021-06-30,5165,1.2900
20042,2021-06-30,5165,1.2900
14395,2021-06-30,5167,1.2860
5825,2021-06-30,5168,1.2850
19411,2021-06-30,5168,1.2850
19769,2021-06-30,5168,1.2850
13619,2021-06-30,5171,1.2845
18037,2021-06-30,5171,1.2845
17979,2021-06-30,5173,1.2840
1914,2021-06-30,5174,1.2825
19635,2021-06-30,5175,1.2800
13584,2021-06-30,5176,1.2775
18781,2021-06-30,5177,1.2760
18928,2021-06-30,5178,1.2750
13098,2021-06-30,5179,1.2725
9689,2021-06-30,5180,1.2720
4608,2021-06-30,5181,1.2700
14124,2021-06-30,5181,1.2700
20330,2021-06-30,5181,1.2700
8618,2021-06-30,5184,1.2685
7659,2021-06-30,5185,1.2675
18610,2021-06-30,5185,1.2675
8139,2021-06-30,5187,1.2660
18339,2021-06-30,5188,1.2650
19099,2021-06-30,5188,1.2650
19367,2021-06-30,5190,1.2625
20745,2021-06-30,5191,1.2600
20756,2021-06-30,5191,1.2600
4317,2021-06-30,5193,1.2575
18207,2021-06-30,5193,1.2575
13296,2021-06-30,5195,1.2550
18528,2021-06-30,5196,1.2525
12757,2021-06-30,5197,1.2500
18920,2021-06-30,5197,1.2500
19443,2021-06-30,5197,1.2500
20331,2021-06-30,5197,1.2500
17006,2021-06-30,5201,1.2480
2162,2021-06-30,5202,1.2475
17244,2021-06-30,5202,1.2475
19588,2021-06-30,5202,1.2475
8725,2021-06-30,5205,1.2470
1161,2021-06-30,5206,1.2435
10150,2021-06-30,5207,1.2400
12508,2021-06-30,5207,1.2400
18974,2021-06-30,5207,1.2400
21219,2021-06-30,5207,1.2400
18612,2021-06-30,5211,1.2350
19158,2021-06-30,5211,1.2350
3081,2021-06-30,5213,1.2330
18757,2021-06-30,5213,1.2330
4862,2021-06-30,5215,1.2325
13431,2021-06-30,5216,1.2310
14456,2021-06-30,5217,1.2300
15930,2021-06-30,5217,1.2300
20043,2021-06-30,5217,1.2300
20152,2021-06-30,5217,1.2300
7551,2021-06-30,5221,1.2250
18813,2021-06-30,5221,1.2250
19455,2021-06-30,5223,1.2225
19767,2021-06-30,5223,1.2225
19803,2021-06-30,5225,1.2200
19804,2021-06-30,5225,1.2200
20750,2021-06-30,5225,1.2200
16123,2021-06-30,5228,1.2175
5791,2021-06-30,5229,1.2150
6918,2021-06-30,5230,1.2140
20166,2021-06-30,5231,1.2100
20784,2021-06-30,5231,1.2100
17329,2021-06-30,5233,1.2080
6456,2021-06-30,5234,1.2070
1887,2021-06-30,5235,1.2055
9092,2021-06-30,5236,1.2050
13994,2021-06-30,5237,1.2025
2532,2021-06-30,5238,1.2015
3321,2021-06-30,5239,1.2000
4099,2021-06-30,5239,1.2000
4444,2021-06-30,5239,1.2000
5827,2021-06-30,5239,1.2000
6630,2021-06-30,5239,1.2000
6734,2021-06-30,5239,1.2000
11453,2021-06-30,5239,1.2000
11475,2021-06-30,5239,1.2000
20068,2021-06-30,5239,1.2000
20274,2021-06-30,5239,1.2000
4235,2021-06-30,5249,1.1975
15616,2021-06-30,5250,1.1955
7799,2021-06-30,5251,1.1950
18208,2021-06-30,5251,1.1950
19171,2021-06-30,5251,1.1950
19794,2021-06-30,5251,1.1950
18937,2021-06-30,5255,1.1925
12058,2021-06-30,5256,1.1915
1136,2021-06-30,5257,1.1900
1989,2021-06-30,5257,1.1900
3371,2021-06-30,5257,1.1900
6935,2021-06-30,5257,1.1900
14474,2021-06-30,5257,1.1900
19318,2021-06-30,5257,1.1900
3993,2021-06-30,5263,1.1855
4756,2021-06-30,5263,1.1855
17832,2021-06-30,5263,1.1855
10482,2021-06-30,5266,1.1825
15377,2021-06-30,5266,1.1825
19073,2021-06-30,5266,1.1825
19304,2021-06-30,5266,1.1825
2813,2021-06-30,5270,1.1800
11534,2021-06-30,5270,1.1800
14445,2021-06-30,5270,1.1800
19097,2021-06-30,5270,1.1800
20276,2021-06-30,5270,1.1800
20826,2021-06-30,5270,1.1800
20899,2021-06-30,5270,1.1800
7490,2021-06-30,5277,1.1785
15617,2021-06-30,5278,1.1780
17337,2021-06-30,5279,1.1755
12709,2021-06-30,5280,1.1750
18630,2021-06-30,5280,1.1750
14284,2021-06-30,5282,1.1730
2897,2021-06-30,5283,1.1725
2729,2021-06-30,5284,1.1700
3009,2021-06-30,5284,1.1700
7737,2021-06-30,5284,1.1700
9791,2021-06-30,5284,1.1700
18523,2021-06-30,5284,1.1700
19446,2021-06-30,5289,1.1675
2188,2021-06-30,5290,1.1650
8010,2021-06-30,5290,1.1650
18483,2021-06-30,5290,1.1650
18488,2021-06-30,5290,1.1650
12712,2021-06-30,5294,1.1625
8759,2021-06-30,5295,1.1610
7499,2021-06-30,5296,1.1600
12965,2021-06-30,5296,1.1600
20240,2021-06-30,5296,1.1600
20334,2021-06-30,5296,1.1600
21391,2021-06-30,5296,1.1600
12978,2021-06-30,5301,1.1540
14440,2021-06-30,5302,1.1525
1593,2021-06-30,5303,1.1500
15945,2021-06-30,5303,1.1500
3751,2021-06-30,5305,1.1480
17455,2021-06-30,5306,1.1475
18386,2021-06-30,5306,1.1475
11159,2021-06-30,5308,1.1465
13871,2021-06-30,5309,1.1450
14176,2021-06-30,5309,1.1450
13722,2021-06-30,5311,1.1435
12187,2021-06-30,5312,1.1425
13730,2021-06-30,5312,1.1425
19142,2021-06-30,5312,1.1425
19558,2021-06-30,5315,1.1405
16275,2021-06-30,5316,1.1400
20125,2021-06-30,5316,1.1400
20126,2021-06-30,5316,1.1400
20706,2021-06-30,5316,1.1400
20782,2021-06-30,5316,1.1400
18944,2021-06-30,5321,1.1375
6092,2021-06-30,5322,1.1355
12190,2021-06-30,5323,1.1350
19575,2021-06-30,5324,1.1330
6977,2021-06-30,5325,1.1325
15507,2021-06-30,5326,1.1310
1113,2021-06-30,5327,1.1300
15264,2021-06-30,5327,1.1300
19015,2021-06-30,5327,1.1300
20898,2021-06-30,5327,1.1300
21071,2021-06-30,5327,1.1300
21173,2021-06-30,5327,1.1300
19230,2021-06-30,5333,1.1295
6681,2021-06-30,5334,1.1280
2216,2021-06-30,5335,1.1250
18371,2021-06-30,5336,1.1220
17272,2021-06-30,5337,1.1205
15348,2021-06-30,5338,1.1200
20205,2021-06-30,5338,1.1200
20259,2021-06-30,5338,1.1200
16647,2021-06-30,5341,1.1175
11567,2021-06-30,5342,1.1160
13281,2021-06-30,5342,1.1160
10690,2021-06-30,5344,1.1150
15652,2021-06-30,5344,1.1150
19126,2021-06-30,5344,1.1150
19667,2021-06-30,5344,1.1150
16458,2021-06-30,5348,1.1120
19460,2021-06-30,5349,1.1100
20213,2021-06-30,5349,1.1100
20337,2021-06-30,5349,1.1100
20809,2021-06-30,5349,1.1100
14569,2021-06-30,5353,1.1075
6821,2021-06-30,5354,1.1050
6881,2021-06-30,5355,1.1040
13759,2021-06-30,5356,1.1000
20247,2021-06-30,5356,1.1000
19523,2021-06-30,5358,1.0950
2539,2021-06-30,5359,1.0900
19014,2021-06-30,5359,1.0900
20243,2021-06-30,5359,1.0900
18200,2021-06-30,5362,1.0875
19026,2021-06-30,5362,1.0875
10397,2021-06-30,5364,1.0860
6366,2021-06-30,5365,1.0850
18267,2021-06-30,5365,1.0850
19519,2021-06-30,5365,1.0850
16345,2021-06-30,5368,1.0830
18122,2021-06-30,5369,1.0825
18444,2021-06-30,5369,1.0825
18381,2021-06-30,5371,1.0810
7180,2021-06-30,5372,1.0805
3667,2021-06-30,5373,1.0800
20123,2021-06-30,5373,1.0800
20827,2021-06-30,5373,1.0800
19204,2021-06-30,5376,1.0775
2570,2021-06-30,5377,1.0755
15959,2021-06-30,5378,1.0750
19982,2021-06-30,5378,1.0750
3656,2021-06-30,5380,1.0725
8004,2021-06-30,5380,1.0725
5913,2021-06-30,5382,1.0700
15109,2021-06-30,5382,1.0700
17270,2021-06-30,5382,1.0700
20141,2021-06-30,5382,1.0700
20742,2021-06-30,5382,1.0700
20752,2021-06-30,5382,1.0700
20813,2021-06-30,5382,1.0700
15452,2021-06-30,5389,1.0650
19317,2021-06-30,5389,1.0650
19733,2021-06-30,5389,1.0650
10797,2021-06-30,5392,1.0600
20318,2021-06-30,5392,1.0600
20490,2021-06-30,5392,1.0600
20007,2021-06-30,5395,1.0550
17905,2021-06-30,5396,1.0525
20028,2021-06-30,5397,1.0510
4238,2021-06-30,5398,1.0500
9121,2021-06-30,5398,1.0500
13472,2021-06-30,5398,1.0500
15147,2021-06-30,5398,1.0500
20142,2021-06-30,5398,1.0500
20815,2021-06-30,5398,1.0500
18204,2021-06-30,5404,1.0475
16998,2021-06-30,5405,1.0425
20026,2021-06-30,5406,1.0410
15430,2021-06-30,5407,1.0400
20143,2021-06-30,5407,1.0400
20810,2021-06-30,5407,1.0400
17729,2021-06-30,5410,1.0390
19452,2021-06-30,5411,1.0380
19764,2021-06-30,5412,1.0375
1406,2021-06-30,5413,1.0350
17117,2021-06-30,5413,1.0350
19744,2021-06-30,5413,1.0350
12491,2021-06-30,5416,1.0335
1728,2021-06-30,5417,1.0325
19514,2021-06-30,5417,1.0325
10922,2021-06-30,5419,1.0320
9992,2021-06-30,5420,1.0315
13540,2021-06-30,5420,1.0315
5116,2021-06-30,5422,1.0300
19138,2021-06-30,5422,1.0300
20196,2021-06-30,5422,1.0300
20198,2021-06-30,5422,1.0300
20237,2021-06-30,5422,1.0300
20418,2021-06-30,5422,1.0300
20755,2021-06-30,5422,1.0300
6675,2021-06-30,5429,1.0280
7660,2021-06-30,5430,1.0275
17530,2021-06-30,5430,1.0275
18962,2021-06-30,5430,1.0275
19548,2021-06-30,5430,1.0275
8442,2021-06-30,5434,1.0235
19680,2021-06-30,5435,1.0205
12669,2021-06-30,5436,1.0200
16736,2021-06-30,5436,1.0200
20235,2021-06-30,5436,1.0200
20281,2021-06-30,5436,1.0200
6618,2021-06-30,5440,1.0175
18780,2021-06-30,5440,1.0175
11378,2021-06-30,5442,1.0150
18911,2021-06-30,5442,1.0150
1101,2021-06-30,5444,1.0135
14707,2021-06-30,5445,1.0125
19608,2021-06-30,5446,1.0100
20197,2021-06-30,5446,1.0100
20336,2021-06-30,5446,1.0100
2044,2021-06-30,5449,1.0075
19134,2021-06-30,5449,1.0075
13929,2021-06-30,5451,1.0065
15863,2021-06-30,5452,1.0050
5515,2021-06-30,5453,1.0025
19128,2021-06-30,5454,1.0010
20140,2021-06-30,5455,1.0000
20221,2021-06-30,5455,1.0000
20280,2021-06-30,5455,1.0000
20378,2021-06-30,5455,1.0000
20379,2021-06-30,5455,1.0000
20900,2021-06-30,5455,1.0000
19631,2021-06-30,5461,0.9950
19742,2021-06-30,5461,0.9950
19978,2021-06-30,5461,0.9950
2021,2021-06-30,5464,0.9925
13706,2021-06-30,5464,0.9925
17396,2021-06-30,5464,0.9925
13776,2021-06-30,5467,0.9900
17632,2021-06-30,5467,0.9900
20228,2021-06-30,5467,0.9900
20244,2021-06-30,5467,0.9900
20338,2021-06-30,5467,0.9900
21047,2021-06-30,5467,0.9900
18893,2021-06-30,5473,0.9840
7064,2021-06-30,5474,0.9825
10164,2021-06-30,5474,0.9825
18764,2021-06-30,5474,0.9825
8562,2021-06-30,5477,0.9800
20333,2021-06-30,5477,0.9800
20736,2021-06-30,5477,0.9800
17395,2021-06-30,5480,0.9780
18484,2021-06-30,5481,0.9775
16816,2021-06-30,5482,0.9760
2243,2021-06-30,5483,0.9725
1546,2021-06-30,5484,0.9700
6558,2021-06-30,5484,0.9700
15577,2021-06-30,5484,0.9700
18628,2021-06-30,5484,0.9700
19172,2021-06-30,5484,0.9700
19595,2021-06-30,5484,0.9700
20150,2021-06-30,5484,0.9700
20160,2021-06-30,5484,0.9700
20161,2021-06-30,5484,0.9700
21005,2021-06-30,5484,0.9700
2017,2021-06-30,5494,0.9650
18098,2021-06-30,5494,0.9650
10093,2021-06-30,5496,0.9630
19231,2021-06-30,5496,0.9630
18581,2021-06-30,5498,0.9625
16250,2021-06-30,5499,0.9615
18233,2021-06-30,5500,0.9600
20808,2021-06-30,5500,0.9600
19371,2021-06-30,5502,0.9590
19341,2021-06-30,5503,0.9575
13996,2021-06-30,5504,0.9550
14398,2021-06-30,5504,0.9550
19363,2021-06-30,5504,0.9550
3095,2021-06-30,5507,0.9520
14847,2021-06-30,5508,0.9500
17116,2021-06-30,5508,0.9500
17940,2021-06-30,5508,0.9500
20023,2021-06-30,5508,0.9500
20242,2021-06-30,5508,0.9500
20769,2021-06-30,5508,0.9500
1704,2021-06-30,5514,0.9475
19017,2021-06-30,5514,0.9475
18422,2021-06-30,5516,0.9450
19139,2021-06-30,5516,0.9450
4194,2021-06-30,5518,0.9445
19591,2021-06-30,5519,0.9425
4791,2021-06-30,5520,0.9405
14774,2021-06-30,5521,0.9400
20186,2021-06-30,5521,0.9400
21172,2021-06-30,5521,0.9400
15669,2021-06-30,5524,0.9375
3984,2021-06-30,5525,0.9365
18946,2021-06-30,5526,0.9350
19964,2021-06-30,5526,0.9350
19921,2021-06-30,5528,0.9330
1759,2021-06-30,5529,0.9325
1418,2021-06-30,5530,0.9315
19968,2021-06-30,5531,0.9305
1218,2021-06-30,5532,0.9300
20061,2021-06-30,5532,0.9300
20771,2021-06-30,5532,0.9300
15847,2021-06-30,5535,0.9250
16118,2021-06-30,5535,0.9250
19963,2021-06-30,5535,0.9250
10086,2021-06-30,5538,0.9225
19760,2021-06-30,5539,0.9210
18613,2021-06-30,5540,0.9200
20776,2021-06-30,5540,0.9200
20779,2021-06-30,5540,0.9200
21057,2021-06-30,5540,0.9200
18980,2021-06-30,5544,0.9195
5080,2021-06-30,5545,0.9175
17941,2021-06-30,5546,0.9125
19235,2021-06-30,5546,0.9125
4647,2021-06-30,5548,0.9100
7191,2021-06-30,5548,0.9100
13085,2021-06-30,5548,0.9100
20202,2021-06-30,5548,0.9100
20272,2021-06-30,5548,0.9100
20349,2021-06-30,5548,0.9100
20999,2021-06-30,5548,0.9100
17391,2021-06-30,5555,0.9080
1374,2021-06-30,5556,0.9050
17890,2021-06-30,5556,0.9050
19573,2021-06-30,5556,0.9050
8438,2021-06-30,5559,0.9045
7066,2021-06-30,5560,0.9035
18331,2021-06-30,5561,0.9025
9155,2021-06-30,5562,0.9005
1760,2021-06-30,5563,0.9000
6149,2021-06-30,5563,0.9000
6942,2021-06-30,5563,0.9000
11173,2021-06-30,5563,0.9000
13158,2021-06-30,5563,0.9000
18099,2021-06-30,5563,0.9000
19594,2021-06-30,5563,0.9000
20207,2021-06-30,5563,0.9000
20216,2021-06-30,5563,0.9000
20702,2021-06-30,5563,0.9000
16568,2021-06-30,5573,0.8975
18589,2021-06-30,5573,0.8975
18999,2021-06-30,5573,0.8975
11328,2021-06-30,5576,0.8950
12870,2021-06-30,5576,0.8950
17313,2021-06-30,5576,0.8950
1010,2021-06-30,5579,0.8930
3353,2021-06-30,5580,0.8925
4008,2021-06-30,5580,0.8925
6957,2021-06-30,5580,0.8925
18595,2021-06-30,5580,0.8925
19006,2021-06-30,5580,0.8925
13592,2021-06-30,5585,0.8900
18276,2021-06-30,5585,0.8900
5941,2021-06-30,5587,0.8885
3623,2021-06-30,5588,0.8875
7488,2021-06-30,5588,0.8875
17974,2021-06-30,5588,0.8875
6436,2021-06-30,5591,0.8860
13791,2021-06-30,5592,0.8855
16433,2021-06-30,5592,0.8855
18293,2021-06-30,5592,0.8855
4954,2021-06-30,5595,0.8850
7593,2021-06-30,5595,0.8850
14542,2021-06-30,5595,0.8850
13214,2021-06-30,5598,0.8825
1333,2021-06-30,5599,0.8800
9108,2021-06-30,5599,0.8800
19967,2021-06-30,5599,0.8800
20277,2021-06-30,5599,0.8800
20424,2021-06-30,5599,0.8800
2180,2021-06-30,5604,0.8790
11586,2021-06-30,5604,0.8790
6660,2021-06-30,5606,0.8785
5268,2021-06-30,5607,0.8775
18887,2021-06-30,5607,0.8775
12672,2021-06-30,5609,0.8750
19646,2021-06-30,5609,0.8750
19885,2021-06-30,5609,0.8750
18695,2021-06-30,5612,0.8735
1143,2021-06-30,5613,0.8710
20107,2021-06-30,5614,0.8700
20293,2021-06-30,5614,0.8700
20425,2021-06-30,5614,0.8700
20506,2021-06-30,5614,0.8700
20741,2021-06-30,5614,0.8700
20783,2021-06-30,5614,0.8700
20881,2021-06-30,5614,0.8700
2377,2021-06-30,5621,0.8675
4038,2021-06-30,5621,0.8675
19338,2021-06-30,5623,0.8665
10459,2021-06-30,5624,0.8650
18102,2021-06-30,5624,0.8650
10768,2021-06-30,5626,0.8625
6897,2021-06-30,5627,0.8600
10129,2021-06-30,5627,0.8600
20339,2021-06-30,5627,0.8600
20909,2021-06-30,5627,0.8600
6448,2021-06-30,5631,0.8575
12822,2021-06-30,5631,0.8575
12431,2021-06-30,5633,0.8525
17511,2021-06-30,5633,0.8525
1371,2021-06-30,5635,0.8505
2837,2021-06-30,5636,0.8500
7394,2021-06-30,5636,0.8500
10913,2021-06-30,5636,0.8500
14375,2021-06-30,5636,0.8500
16797,2021-06-30,5636,0.8500
20774,2021-06-30,5636,0.8500
13230,2021-06-30,5642,0.8475
17149,2021-06-30,5642,0.8475
18344,2021-06-30,5642,0.8475
13887,2021-06-30,5645,0.8460
10480,2021-06-30,5646,0.8450
14225,2021-06-30,5646,0.8450
15108,2021-06-30,5646,0.8450
17090,2021-06-30,5646,0.8450
17772,2021-06-30,5650,0.8425
1459,2021-06-30,5651,0.8400
1479,2021-06-30,5651,0.8400
9446,2021-06-30,5651,0.8400
15707,2021-06-30,5651,0.8400
15840,2021-06-30,5651,0.8400
20208,2021-06-30,5651,0.8400
20335,2021-06-30,5651,0.8400
20757,2021-06-30,5651,0.8400
18364,2021-06-30,5659,0.8375
19701,2021-06-30,5659,0.8375
14903,2021-06-30,5661,0.8350
16362,2021-06-30,5661,0.8350
19789,2021-06-30,5661,0.8350
8808,2021-06-30,5664,0.8340
14682,2021-06-30,5665,0.8300
18445,2021-06-30,5665,0.8300
20589,2021-06-30,5665,0.8300
2240,2021-06-30,5668,0.8275
13650,2021-06-30,5668,0.8275
4437,2021-06-30,5670,0.8270
9200,2021-06-30,5671,0.8255
13748,2021-06-30,5672,0.8250
19812,2021-06-30,5672,0.8250
19515,2021-06-30,5674,0.8225
15271,2021-06-30,5675,0.8205
6316,2021-06-30,5676,0.8200
20740,2021-06-30,5676,0.8200
20744,2021-06-30,5676,0.8200
20751,2021-06-30,5676,0.8200
20753,2021-06-30,5676,0.8200
20777,2021-06-30,5676,0.8200
19942,2021-06-30,5682,0.8175
18023,2021-06-30,5683,0.8150
2654,2021-06-30,5684,0.8100
4917,2021-06-30,5684,0.8100
7635,2021-06-30,5684,0.8100
12564,2021-06-30,5684,0.8100
18460,2021-06-30,5684,0.8100
20200,2021-06-30,5684,0.8100
20264,2021-06-30,5684,0.8100
19357,2021-06-30,5691,0.8075
19602,2021-06-30,5691,0.8075
14237,2021-06-30,5693,0.8065
18416,2021-06-30,5694,0.8050
19035,2021-06-30,5694,0.8050
19845,2021-06-30,5694,0.8050
16767,2021-06-30,5697,0.8000
17180,2021-06-30,5697,0.8000
17295,2021-06-30,5697,0.8000
18434,2021-06-30,5697,0.8000
19465,2021-06-30,5697,0.8000
20174,2021-06-30,5697,0.8000
20799,2021-06-30,5697,0.8000
20890,2021-06-30,5697,0.8000
10440,2021-06-30,5705,0.7975
11095,2021-06-30,5705,0.7975
10298,2021-06-30,5707,0.7955
19605,2021-06-30,5708,0.7950
19607,2021-06-30,5708,0.7950
19884,2021-06-30,5708,0.7950
19118,2021-06-30,5711,0.7940
1140,2021-06-30,5712,0.7925
9339,2021-06-30,5712,0.7925
11395,2021-06-30,5714,0.7905
1364,2021-06-30,5715,0.7900
4304,2021-06-30,5715,0.7900
13849,2021-06-30,5715,0.7900
16207,2021-06-30,5715,0.7900
18515,2021-06-30,5715,0.7900
19444,2021-06-30,5715,0.7900
20121,2021-06-30,5715,0.7900
21048,2021-06-30,5715,0.7900
9264,2021-06-30,5723,0.7875
19164,2021-06-30,5723,0.7875
18617,2021-06-30,5725,0.7870
5705,2021-06-30,5726,0.7850
19135,2021-06-30,5726,0.7850
4001,2021-06-30,5728,0.7845
19211,2021-06-30,5729,0.7825
14374,2021-06-30,5730,0.7810
5244,2021-06-30,5731,0.7805
3013,2021-06-30,5732,0.7800
4499,2021-06-30,5732,0.7800
4813,2021-06-30,5732,0.7800
19661,2021-06-30,5732,0.7800
20830,2021-06-30,5732,0.7800
20862,2021-06-30,5732,0.7800
20894,2021-06-30,5732,0.7800
20985,2021-06-30,5732,0.7800
21210,2021-06-30,5732,0.7800
2716,2021-06-30,5741,0.7775
8300,2021-06-30,5741,0.7775
1949,2021-06-30,5743,0.7750
3732,2021-06-30,5743,0.7750
6056,2021-06-30,5743,0.7750
6371,2021-06-30,5743,0.7750
8062,2021-06-30,5743,0.7750
8285,2021-06-30,5748,0.7745
19962,2021-06-30,5749,0.7725
3551,2021-06-30,5750,0.7700
7867,2021-06-30,5750,0.7700
19651,2021-06-30,5750,0.7700
20179,2021-06-30,5750,0.7700
20787,2021-06-30,5750,0.7700
20844,2021-06-30,5750,0.7700
1290,2021-06-30,5756,0.7675
8362,2021-06-30,5756,0.7675
13956,2021-06-30,5758,0.7660
18140,2021-06-30,5759,0.7655
1747,2021-06-30,5760,0.7650
3969,2021-06-30,5760,0.7650
18653,2021-06-30,5760,0.7650
19652,2021-06-30,5760,0.7650
12130,2021-06-30,5764,0.7640
5428,2021-06-30,5765,0.7625
14799,2021-06-30,5765,0.7625
19012,2021-06-30,5765,0.7625
13471,2021-06-30,5768,0.7615
3871,2021-06-30,5769,0.7605
1994,2021-06-30,5770,0.7600
5063,2021-06-30,5770,0.7600
5768,2021-06-30,5770,0.7600
17975,2021-06-30,5773,0.7575
9088,2021-06-30,5774,0.7550
9886,2021-06-30,5774,0.7550
13894,2021-06-30,5774,0.7550
17340,2021-06-30,5774,0.7550
19610,2021-06-30,5774,0.7550
1618,2021-06-30,5779,0.7545
13601,2021-06-30,5779,0.7545
11767,2021-06-30,5781,0.7525
2226,2021-06-30,5782,0.7500
2293,2021-06-30,5782,0.7500
2440,2021-06-30,5782,0.7500
4016,2021-06-30,5782,0.7500
10691,2021-06-30,5782,0.7500
11084,2021-06-30,5782,0.7500
11812,2021-06-30,5782,0.7500
16367,2021-06-30,5782,0.7500
16785,2021-06-30,5782,0.7500
16845,2021-06-30,5782,0.7500
17803,2021-06-30,5782,0.7500
17804,2021-06-30,5782,0.7500
17805,2021-06-30,5782,0.7500
18117,2021-06-30,5782,0.7500
19096,2021-06-30,5782,0.7500
19675,2021-06-30,5782,0.7500
20811,2021-06-30,5782,0.7500
21220,2021-06-30,5782,0.7500
3186,2021-06-30,5800,0.7480
14703,2021-06-30,5800,0.7480
1767,2021-06-30,5802,0.7475
4429,2021-06-30,5802,0.7475
1637,2021-06-30,5804,0.7450
10983,2021-06-30,5804,0.7450
17183,2021-06-30,5804,0.7450
8576,2021-06-30,5807,0.7405
1358,2021-06-30,5808,0.7400
7225,2021-06-30,5808,0.7400
7553,2021-06-30,5808,0.7400
8233,2021-06-30,5808,0.7400
10828,2021-06-30,5808,0.7400
16939,2021-06-30,5808,0.7400
19117,2021-06-30,5808,0.7400
20001,2021-06-30,5808,0.7400
20071,2021-06-30,5808,0.7400
20345,2021-06-30,5808,0.7400
4018,2021-06-30,5818,0.7375
14451,2021-06-30,5818,0.7375
19427,2021-06-30,5820,0.7350
2956,2021-06-30,5821,0.7345
10260,2021-06-30,5822,0.7330
5335,2021-06-30,5823,0.7325
8555,2021-06-30,5823,0.7325
19765,2021-06-30,5825,0.7300
20716,2021-06-30,5825,0.7300
20737,2021-06-30,5825,0.7300
8054,2021-06-30,5828,0.7275
17413,2021-06-30,5828,0.7275
8323,2021-06-30,5830,0.7255
7686,2021-06-30,5831,0.7230
19920,2021-06-30,5831,0.7230
14680,2021-06-30,5833,0.7225
1687,2021-06-30,5834,0.7200
6905,2021-06-30,5834,0.7200
11244,2021-06-30,5834,0.7200
17532,2021-06-30,5834,0.7200
20114,2021-06-30,5834,0.7200
21127,2021-06-30,5834,0.7200
18892,2021-06-30,5840,0.7165
1308,2021-06-30,5841,0.7150
6883,2021-06-30,5842,0.7125
13628,2021-06-30,5842,0.7125
1673,2021-06-30,5844,0.7100
17609,2021-06-30,5844,0.7100
20148,2021-06-30,5844,0.7100
20149,2021-06-30,5844,0.7100
20309,2021-06-30,5844,0.7100
20708,2021-06-30,5844,0.7100
20892,2021-06-30,5844,0.7100
10493,2021-06-30,5851,0.7095
1638,2021-06-30,5852,0.7075
12865,2021-06-30,5852,0.7075
17902,2021-06-30,5854,0.7050
15962,2021-06-30,5855,0.7030
4850,2021-06-30,5856,0.7000
16133,2021-06-30,5856,0.7000
19693,2021-06-30,5856,0.7000
3669,2021-06-30,5859,0.6975
13855,2021-06-30,5859,0.6975
18590,2021-06-30,5859,0.6975
19904,2021-06-30,5859,0.6975
7182,2021-06-30,5863,0.6900
7622,2021-06-30,5863,0.6900
16980,2021-06-30,5863,0.6900
19750,2021-06-30,5863,0.6900
19756,2021-06-30,5863,0.6900
21053,2021-06-30,5863,0.6900
17600,2021-06-30,5869,0.6875
1420,2021-06-30,5870,0.6800
4520,2021-06-30,5870,0.6800
6077,2021-06-30,5870,0.6800
6390,2021-06-30,5870,0.6800
15453,2021-06-30,5870,0.6800
20319,2021-06-30,5870,0.6800
20767,2021-06-30,5870,0.6800
19095,2021-06-30,5877,0.6750
19807,2021-06-30,5877,0.6750
18459,2021-06-30,5879,0.6735
8208,2021-06-30,5880,0.6725
17160,2021-06-30,5880,0.6725
17943,2021-06-30,5880,0.6725
1321,2021-06-30,5883,0.6700
19734,2021-06-30,5883,0.6700
20348,2021-06-30,5883,0.6700
21060,2021-06-30,5883,0.6700
10019,2021-06-30,5887,0.6690
1580,2021-06-30,5888,0.6675
4695,2021-06-30,5888,0.6675
18321,2021-06-30,5888,0.6675
19471,2021-06-30,5888,0.6675
19731,2021-06-30,5888,0.6675
1193,2021-06-30,5893,0.6650
18609,2021-06-30,5893,0.6650
19654,2021-06-30,5893,0.6650
19825,2021-06-30,5893,0.6650
18804,2021-06-30,5897,0.6625
16449,2021-06-30,5898,0.6600
19759,2021-06-30,5898,0.6600
19818,2021-06-30,5898,0.6600
20170,2021-06-30,5898,0.6600
20747,2021-06-30,5898,0.6600
20758,2021-06-30,5898,0.6600
20761,2021-06-30,5898,0.6600
7990,2021-06-30,5905,0.6590
18930,2021-06-30,5906,0.6575
1343,2021-06-30,5907,0.6550
19729,2021-06-30,5907,0.6550
5640,2021-06-30,5909,0.6535
13001,2021-06-30,5909,0.6535
2241,2021-06-30,5911,0.6525
1063,2021-06-30,5912,0.6500
4968,2021-06-30,5912,0.6500
5509,2021-06-30,5912,0.6500
20062,2021-06-30,5912,0.6500
20824,2021-06-30,5912,0.6500
17840,2021-06-30,5917,0.6495
3386,2021-06-30,5918,0.6450
2328,2021-06-30,5919,0.6430
10835,2021-06-30,5919,0.6430
12867,2021-06-30,5921,0.6425
17491,2021-06-30,5921,0.6425
19492,2021-06-30,5921,0.6425
10595,2021-06-30,5924,0.6420
1363,2021-06-30,5925,0.6400
20176,2021-06-30,5925,0.6400
20187,2021-06-30,5925,0.6400
20496,2021-06-30,5925,0.6400
20497,2021-06-30,5925,0.6400
21064,2021-06-30,5925,0.6400
21110,2021-06-30,5925,0.6400
5700,2021-06-30,5932,0.6385
17876,2021-06-30,5933,0.6375
18227,2021-06-30,5933,0.6375
18442,2021-06-30,5933,0.6375
18979,2021-06-30,5933,0.6375
4387,2021-06-30,5937,0.6345
11451,2021-06-30,5938,0.6325
1521,2021-06-30,5939,0.6300
15356,2021-06-30,5939,0.6300
15623,2021-06-30,5939,0.6300
18075,2021-06-30,5939,0.6300
20224,2021-06-30,5939,0.6300
20367,2021-06-30,5939,0.6300
20377,2021-06-30,5939,0.6300
20812,2021-06-30,5939,0.6300
21268,2021-06-30,5939,0.6300
13119,2021-06-30,5948,0.6280
19986,2021-06-30,5949,0.6270
4996,2021-06-30,5950,0.6250
10394,2021-06-30,5950,0.6250
17888,2021-06-30,5950,0.6250
9002,2021-06-30,5953,0.6245
19119,2021-06-30,5954,0.6240
1135,2021-06-30,5955,0.6225
17613,2021-06-30,5955,0.6225
18277,2021-06-30,5955,0.6225
19212,2021-06-30,5955,0.6225
16535,2021-06-30,5959,0.6220
6735,2021-06-30,5960,0.6210
1538,2021-06-30,5961,0.6200
13409,2021-06-30,5961,0.6200
18002,2021-06-30,5961,0.6200
20122,2021-06-30,5961,0.6200
20778,2021-06-30,5961,0.6200
20785,2021-06-30,5961,0.6200
4134,2021-06-30,5967,0.6175
8727,2021-06-30,5968,0.6150
14573,2021-06-30,5968,0.6150
19513,2021-06-30,5968,0.6150
19511,2021-06-30,5971,0.6125
15014,2021-06-30,5972,0.6100
15597,2021-06-30,5972,0.6100
20191,2021-06-30,5972,0.6100
20759,2021-06-30,5972,0.6100
21232,2021-06-30,5972,0.6100
1560,2021-06-30,5977,0.6050
4475,2021-06-30,5977,0.6050
13159,2021-06-30,5977,0.6050
19726,2021-06-30,5977,0.6050
12775,2021-06-30,5981,0.6040
7379,2021-06-30,5982,0.6025
16256,2021-06-30,5982,0.6025
1119,2021-06-30,5984,0.6000
1317,2021-06-30,5984,0.6000
3527,2021-06-30,5984,0.6000
4680,2021-06-30,5984,0.6000
6521,2021-06-30,5984,0.6000
6637,2021-06-30,5984,0.6000
6712,2021-06-30,5984,0.6000
7372,2021-06-30,5984,0.6000
9119,2021-06-30,5984,0.6000
9135,2021-06-30,5984,0.6000
10330,2021-06-30,5984,0.6000
10924,2021-06-30,5984,0.6000
20014,2021-06-30,5984,0.6000
20063,2021-06-30,5984,0.6000
20175,2021-06-30,5984,0.6000
20177,2021-06-30,5984,0.6000
20380,2021-06-30,5984,0.6000
20451,2021-06-30,5984,0.6000
20763,2021-06-30,5984,0.6000
21013,2021-06-30,5984,0.6000
21314,2021-06-30,5984,0.6000
21315,2021-06-30,5984,0.6000
21316,2021-06-30,5984,0.6000
21317,2021-06-30,5984,0.6000