diff options
Diffstat (limited to 'data/rankings/2021-06-30.csv')
| -rw-r--r-- | data/rankings/2021-06-30.csv | 6007 |
1 files changed, 6007 insertions, 0 deletions
diff --git a/data/rankings/2021-06-30.csv b/data/rankings/2021-06-30.csv new file mode 100644 index 0000000..61dc877 --- /dev/null +++ b/data/rankings/2021-06-30.csv @@ -0,0 +1,6007 @@ +6658,2021-06-30,1,862.3375
+12197,2021-06-30,2,823.1005
+4662,2021-06-30,3,816.2625
+8513,2021-06-30,4,784.1925
+5341,2021-06-30,5,612.8800
+8979,2021-06-30,6,546.1960
+5176,2021-06-30,7,530.1780
+11319,2021-06-30,8,502.8425
+6973,2021-06-30,9,500.7440
+6706,2021-06-30,10,498.5240
+1661,2021-06-30,11,480.5075
+1115,2021-06-30,12,477.0005
+6341,2021-06-30,13,471.5550
+2806,2021-06-30,14,471.3585
+1318,2021-06-30,15,462.8480
+6540,2021-06-30,16,452.9835
+6815,2021-06-30,17,434.4105
+7291,2021-06-30,18,430.6610
+8158,2021-06-30,19,424.5165
+4740,2021-06-30,20,405.7250
+4250,2021-06-30,21,379.4560
+10085,2021-06-30,22,378.7350
+14728,2021-06-30,23,373.8485
+9146,2021-06-30,24,368.1055
+11550,2021-06-30,25,363.3630
+9138,2021-06-30,26,345.6860
+6909,2021-06-30,27,343.2600
+4108,2021-06-30,28,340.4765
+4451,2021-06-30,29,335.6730
+5363,2021-06-30,30,318.1475
+12450,2021-06-30,31,301.6915
+5611,2021-06-30,32,299.2915
+1539,2021-06-30,33,291.8945
+12154,2021-06-30,34,289.9415
+8203,2021-06-30,35,281.8735
+9357,2021-06-30,36,279.1840
+13438,2021-06-30,37,276.6605
+1865,2021-06-30,38,273.7755
+6887,2021-06-30,39,272.6245
+15595,2021-06-30,40,272.1605
+5111,2021-06-30,41,271.4065
+4842,2021-06-30,42,269.0665
+7869,2021-06-30,43,267.7290
+5056,2021-06-30,44,263.0015
+4762,2021-06-30,45,256.3465
+4111,2021-06-30,46,254.0800
+7242,2021-06-30,47,250.9270
+9755,2021-06-30,48,248.6200
+1347,2021-06-30,49,245.4390
+4922,2021-06-30,50,238.3015
+6551,2021-06-30,51,237.6550
+3844,2021-06-30,52,236.4855
+2121,2021-06-30,53,236.0100
+7849,2021-06-30,54,235.3285
+7809,2021-06-30,55,232.0755
+4535,2021-06-30,56,230.8485
+7431,2021-06-30,57,229.0000
+14619,2021-06-30,58,228.9230
+6963,2021-06-30,59,227.8520
+19120,2021-06-30,60,224.3665
+2934,2021-06-30,61,223.6525
+1223,2021-06-30,62,219.9810
+1726,2021-06-30,63,215.0635
+6795,2021-06-30,64,214.6360
+4163,2021-06-30,65,213.5845
+2966,2021-06-30,66,210.2395
+10370,2021-06-30,67,209.7890
+8294,2021-06-30,68,208.3720
+9550,2021-06-30,69,206.1595
+6554,2021-06-30,70,205.6170
+5670,2021-06-30,71,205.2200
+5374,2021-06-30,72,203.2120
+5574,2021-06-30,73,201.7705
+12320,2021-06-30,74,198.9885
+5718,2021-06-30,75,194.8455
+3960,2021-06-30,76,190.9070
+5856,2021-06-30,77,190.7520
+4588,2021-06-30,78,188.4075
+7544,2021-06-30,79,186.1025
+4699,2021-06-30,80,185.6735
+2904,2021-06-30,81,184.4185
+4887,2021-06-30,82,183.1750
+4198,2021-06-30,83,178.8405
+4665,2021-06-30,84,178.8060
+13709,2021-06-30,85,178.5420
+5520,2021-06-30,86,178.0290
+12999,2021-06-30,87,177.2235
+6620,2021-06-30,88,176.6765
+17167,2021-06-30,89,176.5195
+7725,2021-06-30,90,174.3685
+5423,2021-06-30,91,174.1485
+6621,2021-06-30,92,169.6655
+8769,2021-06-30,93,169.2965
+14885,2021-06-30,94,168.8595
+8549,2021-06-30,95,168.4520
+1054,2021-06-30,96,168.2750
+10450,2021-06-30,97,166.2235
+1138,2021-06-30,98,165.1570
+7811,2021-06-30,99,163.6215
+17161,2021-06-30,100,162.7455
+15511,2021-06-30,101,161.8065
+5464,2021-06-30,102,159.9880
+11600,2021-06-30,103,155.4690
+4022,2021-06-30,104,155.3865
+5310,2021-06-30,105,154.3345
+12899,2021-06-30,106,154.2445
+8312,2021-06-30,107,153.9880
+10533,2021-06-30,108,153.9740
+2673,2021-06-30,109,151.6310
+7341,2021-06-30,110,151.4100
+6751,2021-06-30,111,151.0150
+5314,2021-06-30,112,150.7925
+4405,2021-06-30,113,150.7005
+5084,2021-06-30,114,150.0515
+5691,2021-06-30,115,149.5210
+14783,2021-06-30,116,149.4865
+14234,2021-06-30,117,147.3360
+18890,2021-06-30,118,146.0685
+9643,2021-06-30,119,145.7850
+4735,2021-06-30,120,144.1210
+14782,2021-06-30,121,143.5475
+7722,2021-06-30,122,142.2760
+15477,2021-06-30,123,141.5660
+2827,2021-06-30,124,140.9175
+4212,2021-06-30,125,140.4555
+11903,2021-06-30,126,139.7760
+5400,2021-06-30,127,138.8475
+2676,2021-06-30,128,138.5320
+10095,2021-06-30,129,138.3820
+2666,2021-06-30,130,137.7345
+9549,2021-06-30,131,135.9375
+8485,2021-06-30,132,133.0350
+7827,2021-06-30,133,132.3800
+2013,2021-06-30,134,132.2960
+1617,2021-06-30,135,129.5355
+3978,2021-06-30,136,129.0885
+5282,2021-06-30,137,128.9565
+11296,2021-06-30,138,127.9860
+6336,2021-06-30,139,127.1800
+1749,2021-06-30,140,126.4200
+5534,2021-06-30,141,126.1130
+12123,2021-06-30,142,125.7360
+8434,2021-06-30,143,125.2105
+4303,2021-06-30,144,125.2045
+3345,2021-06-30,145,125.0280
+3633,2021-06-30,146,124.6035
+19121,2021-06-30,147,124.5015
+16645,2021-06-30,148,123.8555
+8950,2021-06-30,149,123.3455
+15120,2021-06-30,150,122.6000
+15519,2021-06-30,151,120.5150
+1220,2021-06-30,152,119.5200
+8308,2021-06-30,153,119.5080
+2831,2021-06-30,154,119.1660
+15621,2021-06-30,155,118.0265
+1206,2021-06-30,156,116.5625
+7796,2021-06-30,157,115.6325
+5059,2021-06-30,158,115.0730
+8978,2021-06-30,159,114.1105
+5624,2021-06-30,160,114.0080
+7603,2021-06-30,161,112.4680
+2519,2021-06-30,162,111.8810
+2894,2021-06-30,163,111.5960
+6131,2021-06-30,164,111.5540
+6845,2021-06-30,165,111.0290
+16184,2021-06-30,166,108.9720
+4431,2021-06-30,167,108.6715
+3546,2021-06-30,168,108.6275
+2727,2021-06-30,169,107.7310
+10117,2021-06-30,170,106.4610
+6382,2021-06-30,171,105.9300
+2495,2021-06-30,172,104.7115
+3920,2021-06-30,173,104.4580
+4531,2021-06-30,174,103.5215
+9822,2021-06-30,175,103.2400
+5568,2021-06-30,176,102.3120
+3497,2021-06-30,177,101.4275
+5352,2021-06-30,178,101.0500
+1502,2021-06-30,179,100.6420
+3496,2021-06-30,180,100.5810
+18128,2021-06-30,181,100.4495
+2501,2021-06-30,182,100.3705
+6543,2021-06-30,183,99.0875
+5708,2021-06-30,184,98.9305
+6542,2021-06-30,185,98.5030
+11471,2021-06-30,186,97.6555
+3939,2021-06-30,187,97.4670
+4242,2021-06-30,188,96.5830
+12474,2021-06-30,189,95.4205
+4906,2021-06-30,190,95.2235
+3184,2021-06-30,191,95.0885
+3644,2021-06-30,192,95.0270
+1128,2021-06-30,193,94.7200
+8117,2021-06-30,194,93.9950
+2460,2021-06-30,195,93.4315
+6346,2021-06-30,196,92.7595
+6830,2021-06-30,197,92.3375
+5701,2021-06-30,198,92.2980
+4563,2021-06-30,199,92.1355
+17134,2021-06-30,200,92.0080
+2698,2021-06-30,201,91.6225
+5989,2021-06-30,202,91.4790
+16859,2021-06-30,203,91.4635
+5264,2021-06-30,204,90.7810
+6580,2021-06-30,205,90.6685
+3293,2021-06-30,206,90.4505
+10534,2021-06-30,207,90.3550
+17721,2021-06-30,208,90.0070
+6812,2021-06-30,209,89.5530
+5386,2021-06-30,210,88.9330
+1739,2021-06-30,211,88.8125
+5446,2021-06-30,212,88.5035
+7025,2021-06-30,213,88.4470
+4353,2021-06-30,214,88.1590
+7818,2021-06-30,215,88.0915
+3423,2021-06-30,216,87.7685
+5730,2021-06-30,217,87.6500
+7190,2021-06-30,218,87.4185
+11809,2021-06-30,219,86.2005
+7114,2021-06-30,220,86.1445
+18256,2021-06-30,221,85.9640
+1781,2021-06-30,222,85.8805
+5353,2021-06-30,223,85.8535
+11769,2021-06-30,224,85.7135
+11934,2021-06-30,225,85.5000
+4602,2021-06-30,226,84.7850
+16875,2021-06-30,227,84.7055
+1208,2021-06-30,228,84.6290
+3206,2021-06-30,229,83.9575
+2515,2021-06-30,230,83.6090
+2497,2021-06-30,231,82.6765
+16183,2021-06-30,232,82.5960
+5523,2021-06-30,233,82.3720
+12129,2021-06-30,234,80.7410
+1272,2021-06-30,235,80.4395
+4751,2021-06-30,236,80.3825
+2158,2021-06-30,237,80.3695
+9568,2021-06-30,238,80.2555
+2933,2021-06-30,239,79.7560
+4319,2021-06-30,240,79.4865
+13412,2021-06-30,241,79.4395
+17298,2021-06-30,242,79.0200
+10721,2021-06-30,243,78.5635
+6923,2021-06-30,244,78.4025
+16315,2021-06-30,245,78.3455
+4430,2021-06-30,246,78.3205
+18252,2021-06-30,247,77.6235
+14420,2021-06-30,248,77.4580
+7526,2021-06-30,249,77.2890
+7617,2021-06-30,250,77.0180
+6801,2021-06-30,251,76.5215
+5454,2021-06-30,252,76.3795
+3003,2021-06-30,253,75.7955
+2846,2021-06-30,254,75.5290
+13411,2021-06-30,255,75.4985
+1397,2021-06-30,256,75.4485
+5248,2021-06-30,257,74.9675
+18257,2021-06-30,258,74.8695
+7596,2021-06-30,259,74.6130
+3454,2021-06-30,260,74.1335
+7563,2021-06-30,261,73.3350
+17082,2021-06-30,262,73.3265
+2921,2021-06-30,263,73.3110
+4347,2021-06-30,264,73.2350
+3549,2021-06-30,265,72.7685
+6129,2021-06-30,266,72.2975
+5859,2021-06-30,267,71.7610
+16898,2021-06-30,268,71.3180
+10209,2021-06-30,269,71.0750
+13364,2021-06-30,270,70.8215
+8283,2021-06-30,271,70.8010
+8945,2021-06-30,272,70.6500
+16317,2021-06-30,273,70.6275
+2644,2021-06-30,274,70.4045
+8593,2021-06-30,275,70.1750
+7729,2021-06-30,276,70.1180
+9424,2021-06-30,277,69.7865
+1381,2021-06-30,278,69.7495
+12362,2021-06-30,279,69.5860
+2804,2021-06-30,280,69.4290
+10105,2021-06-30,281,69.3510
+4852,2021-06-30,282,69.3350
+2809,2021-06-30,283,69.2700
+1291,2021-06-30,284,69.1235
+4109,2021-06-30,285,69.1005
+6714,2021-06-30,286,68.7505
+7044,2021-06-30,287,68.4590
+5069,2021-06-30,288,68.3890
+16259,2021-06-30,289,68.3400
+7246,2021-06-30,290,68.3240
+5739,2021-06-30,291,68.2360
+1840,2021-06-30,292,68.0575
+7271,2021-06-30,293,67.9995
+1705,2021-06-30,294,67.6230
+9418,2021-06-30,295,67.5305
+7215,2021-06-30,296,67.3640
+1288,2021-06-30,297,67.3145
+2703,2021-06-30,298,67.1890
+17299,2021-06-30,299,67.0500
+18378,2021-06-30,299,67.0500
+7475,2021-06-30,301,66.9325
+4682,2021-06-30,302,66.8175
+2671,2021-06-30,303,66.7070
+1483,2021-06-30,304,66.6970
+14286,2021-06-30,305,66.5730
+4360,2021-06-30,306,66.4340
+6758,2021-06-30,307,66.2275
+5378,2021-06-30,308,66.0180
+5830,2021-06-30,309,65.7440
+5505,2021-06-30,310,65.7375
+13491,2021-06-30,311,65.7000
+2642,2021-06-30,312,65.5385
+1345,2021-06-30,313,65.4990
+4547,2021-06-30,314,65.3950
+3542,2021-06-30,315,65.2125
+4707,2021-06-30,316,65.2100
+6904,2021-06-30,317,65.1530
+6954,2021-06-30,318,64.9895
+5023,2021-06-30,319,64.9140
+18197,2021-06-30,320,64.8795
+6800,2021-06-30,321,64.6650
+14250,2021-06-30,322,64.3725
+7710,2021-06-30,323,64.2385
+1152,2021-06-30,324,63.7175
+6112,2021-06-30,325,63.3095
+17384,2021-06-30,326,63.0930
+5876,2021-06-30,327,62.9680
+7033,2021-06-30,328,62.9630
+7940,2021-06-30,329,62.7500
+11834,2021-06-30,330,62.5710
+4802,2021-06-30,331,62.2400
+2489,2021-06-30,332,62.1450
+2807,2021-06-30,333,61.8620
+7794,2021-06-30,334,61.8020
+6873,2021-06-30,335,61.5495
+6765,2021-06-30,336,61.3405
+4509,2021-06-30,337,61.1130
+1831,2021-06-30,338,60.9410
+4043,2021-06-30,339,60.8990
+1171,2021-06-30,340,60.8185
+7815,2021-06-30,341,60.7565
+5606,2021-06-30,342,60.7165
+15757,2021-06-30,343,60.5680
+6915,2021-06-30,344,60.2430
+4474,2021-06-30,345,60.1075
+16829,2021-06-30,346,59.9830
+8182,2021-06-30,347,59.9685
+15922,2021-06-30,348,59.9490
+4593,2021-06-30,349,59.9235
+18032,2021-06-30,350,59.6785
+13140,2021-06-30,351,59.6620
+1643,2021-06-30,352,59.4455
+1770,2021-06-30,353,59.3705
+6526,2021-06-30,354,59.3095
+3434,2021-06-30,355,59.1710
+7370,2021-06-30,356,58.8890
+15023,2021-06-30,357,58.7785
+6716,2021-06-30,358,58.7190
+1945,2021-06-30,359,58.5305
+4696,2021-06-30,360,58.4040
+12575,2021-06-30,361,58.3435
+6225,2021-06-30,362,58.3040
+1433,2021-06-30,363,58.0145
+7854,2021-06-30,364,58.0120
+2507,2021-06-30,365,57.9770
+2977,2021-06-30,366,57.7560
+7405,2021-06-30,367,57.6050
+3523,2021-06-30,368,57.4135
+6165,2021-06-30,369,57.2270
+3455,2021-06-30,370,57.0495
+3775,2021-06-30,371,57.0240
+6629,2021-06-30,372,56.7215
+4632,2021-06-30,373,56.6780
+3787,2021-06-30,374,56.6285
+3063,2021-06-30,375,56.6205
+2468,2021-06-30,376,56.4060
+13993,2021-06-30,377,56.4030
+12846,2021-06-30,378,56.3980
+3529,2021-06-30,379,56.0345
+5675,2021-06-30,380,56.0180
+6507,2021-06-30,381,55.7405
+12272,2021-06-30,382,55.4745
+17361,2021-06-30,383,54.9860
+2976,2021-06-30,384,54.9710
+3724,2021-06-30,385,54.9255
+5732,2021-06-30,386,54.5865
+3029,2021-06-30,387,54.5170
+6116,2021-06-30,388,54.4220
+3104,2021-06-30,389,54.3310
+15802,2021-06-30,390,54.2940
+6080,2021-06-30,391,54.1460
+15916,2021-06-30,392,54.1305
+12253,2021-06-30,393,54.1200
+2166,2021-06-30,394,53.7240
+10472,2021-06-30,395,53.6340
+3064,2021-06-30,396,53.6165
+4413,2021-06-30,397,53.4600
+6522,2021-06-30,398,53.4585
+10563,2021-06-30,399,53.3810
+5944,2021-06-30,400,53.3355
+4463,2021-06-30,401,53.2985
+5213,2021-06-30,402,53.1165
+3696,2021-06-30,403,53.1155
+8195,2021-06-30,404,52.8380
+8297,2021-06-30,405,52.8115
+8930,2021-06-30,406,52.4010
+3020,2021-06-30,407,52.3820
+5483,2021-06-30,408,52.2090
+9303,2021-06-30,409,52.1650
+5880,2021-06-30,410,52.1490
+7939,2021-06-30,411,52.1330
+12127,2021-06-30,412,52.0085
+7779,2021-06-30,413,51.7070
+2663,2021-06-30,414,51.6580
+6895,2021-06-30,415,51.4590
+11928,2021-06-30,416,51.3405
+17030,2021-06-30,417,51.1980
+2891,2021-06-30,418,51.1245
+6128,2021-06-30,419,51.0875
+11428,2021-06-30,420,50.7045
+5822,2021-06-30,421,50.6210
+2382,2021-06-30,422,50.6100
+8078,2021-06-30,423,50.5975
+3512,2021-06-30,424,50.4890
+7061,2021-06-30,425,50.3805
+3881,2021-06-30,426,49.9230
+4399,2021-06-30,427,49.8255
+12006,2021-06-30,428,49.8200
+12634,2021-06-30,429,49.8100
+15976,2021-06-30,430,49.6030
+2757,2021-06-30,431,49.5115
+15414,2021-06-30,432,49.5050
+4949,2021-06-30,433,49.4955
+1713,2021-06-30,434,49.4290
+8899,2021-06-30,435,49.3935
+3096,2021-06-30,436,49.3680
+3763,2021-06-30,437,49.2720
+3815,2021-06-30,438,49.2565
+2533,2021-06-30,439,49.1220
+9491,2021-06-30,440,49.0595
+2324,2021-06-30,441,49.0540
+6598,2021-06-30,442,48.8375
+4412,2021-06-30,443,48.7990
+17675,2021-06-30,444,48.7895
+2683,2021-06-30,445,48.5635
+8119,2021-06-30,446,48.5430
+5696,2021-06-30,447,48.3585
+11092,2021-06-30,448,48.3160
+1189,2021-06-30,449,48.3045
+7346,2021-06-30,450,48.1480
+16140,2021-06-30,451,48.0500
+6414,2021-06-30,452,47.9930
+11591,2021-06-30,453,47.9480
+13139,2021-06-30,454,47.7220
+13060,2021-06-30,455,47.6575
+7906,2021-06-30,456,47.5005
+4985,2021-06-30,457,47.2530
+14882,2021-06-30,458,46.9655
+1224,2021-06-30,459,46.8025
+3401,2021-06-30,460,46.7320
+4797,2021-06-30,461,46.6795
+1299,2021-06-30,462,46.5915
+2990,2021-06-30,463,46.4495
+4077,2021-06-30,464,46.3650
+7090,2021-06-30,465,46.2955
+2157,2021-06-30,466,46.2015
+6539,2021-06-30,467,46.2000
+2116,2021-06-30,468,46.0190
+5226,2021-06-30,469,45.9700
+4731,2021-06-30,470,45.8650
+2774,2021-06-30,471,45.8185
+10403,2021-06-30,472,45.7870
+6733,2021-06-30,473,45.7390
+6648,2021-06-30,474,45.6485
+7891,2021-06-30,475,45.5270
+9594,2021-06-30,476,45.5060
+6994,2021-06-30,477,45.4825
+8929,2021-06-30,478,45.4370
+11800,2021-06-30,479,45.3755
+2114,2021-06-30,480,45.2855
+4435,2021-06-30,481,45.2710
+7542,2021-06-30,482,45.1665
+13028,2021-06-30,483,45.1605
+6147,2021-06-30,484,45.0210
+2823,2021-06-30,485,44.9830
+8793,2021-06-30,486,44.8930
+6137,2021-06-30,487,44.8710
+2597,2021-06-30,488,44.7435
+4427,2021-06-30,489,44.5300
+7054,2021-06-30,490,44.5145
+6876,2021-06-30,491,44.3830
+10548,2021-06-30,492,44.2670
+2631,2021-06-30,493,44.2420
+10938,2021-06-30,494,44.1855
+2928,2021-06-30,495,44.1605
+3618,2021-06-30,496,44.0210
+9736,2021-06-30,497,43.8875
+14965,2021-06-30,498,43.8865
+17766,2021-06-30,499,43.8120
+2524,2021-06-30,500,43.7870
+9228,2021-06-30,501,43.7850
+7221,2021-06-30,502,43.5460
+3562,2021-06-30,503,43.4360
+4191,2021-06-30,504,43.1395
+18760,2021-06-30,505,42.6820
+4365,2021-06-30,506,42.6155
+18812,2021-06-30,507,42.6125
+10570,2021-06-30,508,42.5610
+5070,2021-06-30,509,42.5225
+4345,2021-06-30,510,42.4795
+1032,2021-06-30,511,42.3890
+6705,2021-06-30,511,42.3890
+4187,2021-06-30,513,42.3520
+2496,2021-06-30,514,42.3020
+3971,2021-06-30,515,42.2775
+5403,2021-06-30,516,42.2575
+3027,2021-06-30,517,42.2155
+5656,2021-06-30,518,42.2150
+9245,2021-06-30,519,42.1645
+8986,2021-06-30,520,42.0195
+1577,2021-06-30,521,42.0050
+14609,2021-06-30,522,41.9140
+7642,2021-06-30,523,41.7575
+7052,2021-06-30,524,41.6970
+10794,2021-06-30,525,41.6155
+5307,2021-06-30,526,41.5360
+4160,2021-06-30,527,41.5355
+4948,2021-06-30,528,41.4275
+13828,2021-06-30,529,41.3945
+7543,2021-06-30,530,41.2275
+17008,2021-06-30,531,41.1450
+8859,2021-06-30,532,41.0350
+3232,2021-06-30,533,40.9055
+10793,2021-06-30,534,40.9020
+5170,2021-06-30,535,40.8600
+11191,2021-06-30,536,40.7525
+4015,2021-06-30,537,40.6940
+9797,2021-06-30,538,40.6275
+5615,2021-06-30,539,40.4200
+3992,2021-06-30,540,40.3790
+11653,2021-06-30,541,40.2855
+6370,2021-06-30,542,40.2535
+12854,2021-06-30,543,40.2350
+1019,2021-06-30,544,40.1115
+7691,2021-06-30,545,40.0580
+6079,2021-06-30,546,40.0385
+14835,2021-06-30,547,40.0000
+4197,2021-06-30,548,39.9790
+1730,2021-06-30,549,39.9595
+6877,2021-06-30,550,39.9330
+3185,2021-06-30,551,39.8515
+6672,2021-06-30,552,39.8165
+3068,2021-06-30,553,39.7325
+7099,2021-06-30,554,39.7185
+4063,2021-06-30,555,39.6140
+15032,2021-06-30,556,39.5255
+4793,2021-06-30,557,39.4595
+6175,2021-06-30,558,39.2785
+9903,2021-06-30,559,39.2450
+12018,2021-06-30,560,39.0810
+6335,2021-06-30,561,39.0675
+7000,2021-06-30,562,38.9935
+4261,2021-06-30,563,38.9295
+16456,2021-06-30,564,38.9075
+6707,2021-06-30,565,38.8345
+2888,2021-06-30,566,38.8000
+7984,2021-06-30,567,38.7785
+7782,2021-06-30,568,38.7060
+3231,2021-06-30,569,38.7040
+2794,2021-06-30,570,38.7000
+9387,2021-06-30,571,38.5910
+4553,2021-06-30,572,38.4775
+12983,2021-06-30,573,38.4540
+17854,2021-06-30,574,38.3650
+8341,2021-06-30,575,38.3330
+4042,2021-06-30,576,38.2585
+1599,2021-06-30,577,38.0990
+12196,2021-06-30,578,37.9845
+2784,2021-06-30,579,37.8670
+5431,2021-06-30,580,37.8290
+8797,2021-06-30,581,37.8165
+5654,2021-06-30,582,37.7855
+3422,2021-06-30,583,37.7695
+18785,2021-06-30,584,37.7055
+5221,2021-06-30,585,37.6910
+5156,2021-06-30,586,37.6785
+3933,2021-06-30,587,37.6510
+8911,2021-06-30,588,37.5930
+1286,2021-06-30,589,37.5835
+1311,2021-06-30,590,37.5300
+4712,2021-06-30,591,37.4450
+1578,2021-06-30,592,37.4285
+2174,2021-06-30,593,37.3430
+8288,2021-06-30,594,37.2850
+13174,2021-06-30,595,37.2595
+4829,2021-06-30,596,37.2555
+15153,2021-06-30,597,37.2305
+8271,2021-06-30,598,37.2210
+2820,2021-06-30,599,37.1525
+2667,2021-06-30,600,37.0210
+4660,2021-06-30,601,36.9155
+2223,2021-06-30,602,36.8340
+5081,2021-06-30,603,36.7350
+10561,2021-06-30,604,36.6225
+13003,2021-06-30,605,36.6050
+16130,2021-06-30,606,36.5520
+12266,2021-06-30,607,36.4830
+1437,2021-06-30,608,36.4385
+5118,2021-06-30,609,36.4260
+15352,2021-06-30,610,36.4175
+1613,2021-06-30,611,36.3390
+18648,2021-06-30,612,36.3185
+10056,2021-06-30,613,36.2595
+5371,2021-06-30,614,36.0785
+8855,2021-06-30,615,35.9570
+11198,2021-06-30,616,35.8910
+1711,2021-06-30,617,35.8165
+2833,2021-06-30,618,35.7865
+9607,2021-06-30,619,35.7675
+6355,2021-06-30,620,35.6785
+10023,2021-06-30,621,35.6465
+16208,2021-06-30,622,35.4595
+4363,2021-06-30,623,35.4495
+4772,2021-06-30,624,35.4175
+7614,2021-06-30,625,35.3685
+4820,2021-06-30,626,35.3215
+2580,2021-06-30,627,35.1760
+12145,2021-06-30,628,35.1460
+16699,2021-06-30,629,35.1235
+3909,2021-06-30,630,35.1100
+2812,2021-06-30,631,35.0325
+6090,2021-06-30,632,35.0250
+3153,2021-06-30,633,34.9435
+9562,2021-06-30,634,34.8925
+4686,2021-06-30,635,34.8910
+7018,2021-06-30,636,34.8730
+10809,2021-06-30,637,34.8615
+6121,2021-06-30,638,34.8245
+4618,2021-06-30,639,34.8180
+4095,2021-06-30,640,34.7885
+2131,2021-06-30,641,34.7505
+3347,2021-06-30,642,34.6465
+3300,2021-06-30,643,34.6310
+3337,2021-06-30,644,34.6255
+7591,2021-06-30,645,34.4325
+1508,2021-06-30,646,34.3165
+4067,2021-06-30,647,34.3000
+7053,2021-06-30,648,34.2430
+10479,2021-06-30,649,34.2140
+4798,2021-06-30,650,34.1005
+3650,2021-06-30,651,33.9845
+2650,2021-06-30,652,33.9640
+4165,2021-06-30,653,33.8300
+1727,2021-06-30,654,33.7525
+3621,2021-06-30,655,33.6705
+3820,2021-06-30,656,33.6330
+14789,2021-06-30,657,33.3840
+13899,2021-06-30,658,33.3430
+5242,2021-06-30,659,33.3055
+5672,2021-06-30,660,33.2940
+2424,2021-06-30,661,33.2725
+8057,2021-06-30,662,33.2340
+1590,2021-06-30,663,33.2040
+14845,2021-06-30,664,33.1950
+6703,2021-06-30,665,33.1480
+6556,2021-06-30,666,33.0495
+12374,2021-06-30,667,33.0260
+3821,2021-06-30,668,33.0130
+4040,2021-06-30,669,32.9615
+16177,2021-06-30,670,32.9120
+1772,2021-06-30,671,32.8995
+4105,2021-06-30,672,32.8425
+17935,2021-06-30,673,32.7965
+6822,2021-06-30,674,32.7760
+2672,2021-06-30,675,32.7065
+9430,2021-06-30,676,32.6715
+2302,2021-06-30,677,32.6530
+20169,2021-06-30,678,32.5800
+6041,2021-06-30,679,32.5565
+6746,2021-06-30,680,32.4490
+16187,2021-06-30,681,32.4110
+4161,2021-06-30,682,32.3665
+1297,2021-06-30,683,32.2640
+11899,2021-06-30,684,32.2480
+1250,2021-06-30,685,32.2170
+13616,2021-06-30,686,32.2055
+15259,2021-06-30,687,32.1925
+1731,2021-06-30,688,32.1700
+3714,2021-06-30,689,32.1580
+8619,2021-06-30,690,32.1565
+13074,2021-06-30,691,32.1275
+16716,2021-06-30,692,32.1040
+7283,2021-06-30,693,32.0970
+5510,2021-06-30,694,32.0435
+5797,2021-06-30,695,31.9050
+4490,2021-06-30,696,31.8960
+17155,2021-06-30,697,31.8715
+5079,2021-06-30,698,31.8520
+14157,2021-06-30,699,31.8460
+4294,2021-06-30,700,31.7640
+8854,2021-06-30,701,31.6705
+6488,2021-06-30,702,31.5930
+16070,2021-06-30,703,31.5430
+7975,2021-06-30,704,31.5415
+4103,2021-06-30,705,31.5240
+3970,2021-06-30,706,31.4990
+16255,2021-06-30,707,31.4370
+5038,2021-06-30,708,31.4340
+2350,2021-06-30,709,31.3920
+4732,2021-06-30,710,31.3355
+6348,2021-06-30,711,31.2790
+4630,2021-06-30,712,31.2440
+1486,2021-06-30,713,31.1900
+1283,2021-06-30,714,31.1635
+1736,2021-06-30,715,31.1505
+16695,2021-06-30,716,30.9495
+14186,2021-06-30,717,30.9080
+2907,2021-06-30,718,30.8720
+3103,2021-06-30,719,30.8395
+4404,2021-06-30,720,30.8265
+1882,2021-06-30,721,30.8105
+13570,2021-06-30,722,30.8065
+3925,2021-06-30,723,30.7990
+1234,2021-06-30,724,30.7300
+8166,2021-06-30,725,30.6265
+6356,2021-06-30,726,30.6135
+7871,2021-06-30,727,30.6130
+4473,2021-06-30,728,30.6105
+6338,2021-06-30,729,30.5810
+5996,2021-06-30,730,30.5065
+15715,2021-06-30,731,30.4685
+3464,2021-06-30,732,30.4550
+14481,2021-06-30,733,30.4380
+7572,2021-06-30,734,30.2875
+6818,2021-06-30,735,30.2095
+5286,2021-06-30,736,30.1800
+4143,2021-06-30,737,30.1790
+11942,2021-06-30,738,30.1700
+16475,2021-06-30,739,30.1660
+11104,2021-06-30,740,30.0695
+7209,2021-06-30,741,30.0540
+4621,2021-06-30,742,30.0505
+3374,2021-06-30,743,30.0340
+7926,2021-06-30,744,30.0085
+10444,2021-06-30,745,29.9995
+2462,2021-06-30,746,29.9920
+12439,2021-06-30,747,29.9395
+4921,2021-06-30,748,29.9140
+5713,2021-06-30,749,29.8340
+5932,2021-06-30,750,29.8290
+11423,2021-06-30,751,29.8155
+2398,2021-06-30,752,29.7440
+13270,2021-06-30,753,29.7260
+3532,2021-06-30,754,29.7240
+4110,2021-06-30,755,29.6865
+9385,2021-06-30,756,29.5055
+2862,2021-06-30,757,29.4605
+16544,2021-06-30,758,29.4525
+8565,2021-06-30,759,29.4495
+10045,2021-06-30,760,29.4015
+1641,2021-06-30,761,29.3755
+3841,2021-06-30,762,29.3620
+17495,2021-06-30,763,29.3395
+9322,2021-06-30,764,29.2830
+12012,2021-06-30,765,29.2660
+13463,2021-06-30,766,29.2520
+3281,2021-06-30,767,29.2390
+5678,2021-06-30,768,29.0925
+7928,2021-06-30,769,29.0490
+5845,2021-06-30,770,29.0325
+1352,2021-06-30,771,29.0300
+2365,2021-06-30,772,28.9800
+7042,2021-06-30,773,28.9465
+1408,2021-06-30,774,28.9430
+4350,2021-06-30,775,28.8845
+4755,2021-06-30,776,28.7495
+14714,2021-06-30,777,28.7270
+4222,2021-06-30,778,28.7100
+5544,2021-06-30,779,28.7025
+6813,2021-06-30,780,28.6845
+17301,2021-06-30,781,28.6010
+2590,2021-06-30,782,28.5840
+6101,2021-06-30,783,28.5430
+3822,2021-06-30,784,28.5250
+3170,2021-06-30,785,28.5055
+15217,2021-06-30,786,28.4425
+7909,2021-06-30,787,28.4320
+5030,2021-06-30,788,28.4255
+4124,2021-06-30,789,28.3990
+3616,2021-06-30,790,28.3940
+3620,2021-06-30,791,28.3595
+5017,2021-06-30,792,28.3115
+8370,2021-06-30,793,28.1860
+2143,2021-06-30,794,28.1640
+5893,2021-06-30,795,28.1440
+1910,2021-06-30,796,28.1305
+5680,2021-06-30,797,28.1265
+1030,2021-06-30,798,28.0565
+9763,2021-06-30,799,27.9795
+10335,2021-06-30,800,27.9255
+3554,2021-06-30,801,27.9245
+3999,2021-06-30,802,27.8385
+6014,2021-06-30,803,27.7610
+6921,2021-06-30,804,27.7510
+2395,2021-06-30,805,27.7315
+5049,2021-06-30,806,27.7265
+4848,2021-06-30,807,27.6785
+5517,2021-06-30,808,27.6175
+12927,2021-06-30,809,27.6125
+1071,2021-06-30,810,27.5720
+2087,2021-06-30,811,27.5510
+5772,2021-06-30,812,27.5420
+11573,2021-06-30,813,27.5015
+1718,2021-06-30,814,27.3990
+4808,2021-06-30,815,27.3535
+13071,2021-06-30,816,27.3490
+5950,2021-06-30,817,27.2935
+7555,2021-06-30,818,27.2625
+1912,2021-06-30,819,27.2100
+17294,2021-06-30,820,27.1685
+7690,2021-06-30,821,27.1610
+4424,2021-06-30,822,27.1260
+4519,2021-06-30,823,27.0800
+10148,2021-06-30,824,26.8295
+11110,2021-06-30,825,26.8255
+14060,2021-06-30,826,26.8115
+6334,2021-06-30,827,26.8065
+3780,2021-06-30,828,26.7820
+8970,2021-06-30,829,26.7770
+1066,2021-06-30,830,26.7205
+12220,2021-06-30,831,26.6490
+5438,2021-06-30,832,26.6290
+11595,2021-06-30,833,26.5735
+16729,2021-06-30,834,26.5070
+1881,2021-06-30,835,26.4790
+4601,2021-06-30,836,26.4705
+6693,2021-06-30,837,26.4445
+6664,2021-06-30,838,26.4205
+3387,2021-06-30,839,26.4090
+10687,2021-06-30,840,26.3715
+14688,2021-06-30,841,26.2830
+2646,2021-06-30,842,26.2725
+9785,2021-06-30,843,26.2705
+16586,2021-06-30,844,26.2425
+1826,2021-06-30,845,26.2145
+3430,2021-06-30,846,26.2095
+7989,2021-06-30,847,26.1680
+13019,2021-06-30,848,26.1605
+6721,2021-06-30,849,26.1600
+13904,2021-06-30,850,26.1510
+2902,2021-06-30,851,26.1220
+13767,2021-06-30,852,26.1215
+12009,2021-06-30,853,26.1105
+10043,2021-06-30,854,25.9760
+11656,2021-06-30,855,25.9535
+8903,2021-06-30,856,25.8990
+6274,2021-06-30,857,25.8700
+3867,2021-06-30,858,25.8445
+17494,2021-06-30,859,25.8235
+4781,2021-06-30,860,25.7660
+14179,2021-06-30,861,25.7415
+14226,2021-06-30,862,25.7290
+5210,2021-06-30,863,25.6785
+5192,2021-06-30,864,25.6775
+2723,2021-06-30,865,25.6635
+3750,2021-06-30,866,25.6530
+5681,2021-06-30,867,25.6345
+6661,2021-06-30,868,25.6285
+7277,2021-06-30,869,25.5940
+16585,2021-06-30,870,25.5750
+16000,2021-06-30,871,25.5490
+6591,2021-06-30,872,25.5400
+2601,2021-06-30,873,25.5340
+6125,2021-06-30,874,25.5285
+13065,2021-06-30,875,25.5085
+1679,2021-06-30,876,25.4600
+14043,2021-06-30,877,25.4485
+4876,2021-06-30,878,25.3635
+4670,2021-06-30,879,25.3335
+2919,2021-06-30,880,25.2900
+13018,2021-06-30,881,25.1520
+5329,2021-06-30,882,25.1200
+9006,2021-06-30,883,25.0620
+7777,2021-06-30,884,25.0170
+6697,2021-06-30,885,24.9960
+14525,2021-06-30,886,24.9920
+5108,2021-06-30,887,24.9565
+8026,2021-06-30,888,24.9110
+13591,2021-06-30,889,24.8860
+5900,2021-06-30,890,24.8615
+12783,2021-06-30,891,24.8135
+3707,2021-06-30,892,24.7550
+1888,2021-06-30,893,24.7355
+5545,2021-06-30,894,24.7330
+12263,2021-06-30,895,24.6545
+5315,2021-06-30,896,24.6280
+1807,2021-06-30,897,24.5675
+14276,2021-06-30,898,24.5660
+7501,2021-06-30,899,24.4945
+4560,2021-06-30,900,24.4730
+5134,2021-06-30,901,24.4640
+1239,2021-06-30,902,24.4625
+4157,2021-06-30,903,24.4405
+6086,2021-06-30,904,24.4155
+9595,2021-06-30,905,24.3845
+5920,2021-06-30,906,24.3770
+2660,2021-06-30,907,24.3720
+10709,2021-06-30,908,24.3700
+9195,2021-06-30,909,24.3530
+1683,2021-06-30,910,24.3190
+9355,2021-06-30,911,24.3135
+12680,2021-06-30,912,24.2910
+9422,2021-06-30,913,24.2770
+5279,2021-06-30,914,24.2195
+17242,2021-06-30,915,24.1965
+8253,2021-06-30,916,24.1535
+1137,2021-06-30,917,24.1005
+18011,2021-06-30,918,24.0940
+7646,2021-06-30,919,24.0780
+5222,2021-06-30,920,24.0740
+2669,2021-06-30,921,24.0660
+2946,2021-06-30,922,24.0265
+14780,2021-06-30,923,23.9970
+8450,2021-06-30,924,23.9505
+18166,2021-06-30,925,23.9120
+2954,2021-06-30,926,23.8885
+1744,2021-06-30,927,23.8310
+12173,2021-06-30,928,23.8170
+4396,2021-06-30,929,23.7570
+9818,2021-06-30,930,23.7505
+1269,2021-06-30,931,23.7390
+4279,2021-06-30,932,23.6255
+16145,2021-06-30,933,23.5745
+5318,2021-06-30,934,23.5715
+4494,2021-06-30,935,23.4705
+7812,2021-06-30,936,23.4365
+7613,2021-06-30,937,23.3865
+4915,2021-06-30,938,23.3200
+16454,2021-06-30,938,23.3200
+10501,2021-06-30,940,23.3155
+4402,2021-06-30,941,23.1455
+11882,2021-06-30,942,23.1335
+11444,2021-06-30,943,23.0920
+5988,2021-06-30,944,23.0760
+12139,2021-06-30,945,23.0675
+15988,2021-06-30,946,23.0640
+12010,2021-06-30,947,23.0635
+4920,2021-06-30,948,23.0565
+12777,2021-06-30,949,23.0465
+10447,2021-06-30,950,23.0390
+13622,2021-06-30,951,23.0300
+11424,2021-06-30,952,23.0100
+6924,2021-06-30,953,22.9600
+6144,2021-06-30,954,22.9555
+16380,2021-06-30,955,22.9445
+2025,2021-06-30,956,22.9425
+7473,2021-06-30,957,22.9415
+17545,2021-06-30,958,22.9405
+1677,2021-06-30,959,22.9155
+3389,2021-06-30,959,22.9155
+5808,2021-06-30,961,22.9105
+6940,2021-06-30,962,22.8855
+17539,2021-06-30,963,22.8580
+18260,2021-06-30,964,22.8560
+5548,2021-06-30,965,22.8200
+2793,2021-06-30,966,22.7680
+12503,2021-06-30,967,22.7175
+8344,2021-06-30,968,22.6760
+7312,2021-06-30,969,22.6495
+3785,2021-06-30,970,22.6165
+5751,2021-06-30,971,22.5840
+1195,2021-06-30,972,22.5585
+16903,2021-06-30,973,22.5020
+8075,2021-06-30,974,22.4815
+17046,2021-06-30,975,22.4685
+17724,2021-06-30,976,22.4130
+5097,2021-06-30,977,22.4065
+13037,2021-06-30,978,22.4000
+5585,2021-06-30,979,22.3405
+2093,2021-06-30,980,22.3260
+12229,2021-06-30,981,22.3250
+1146,2021-06-30,982,22.3175
+3636,2021-06-30,983,22.3040
+9734,2021-06-30,984,22.3010
+2103,2021-06-30,985,22.2875
+17836,2021-06-30,986,22.2770
+17983,2021-06-30,987,22.1975
+15744,2021-06-30,988,22.1725
+7500,2021-06-30,989,22.1535
+2913,2021-06-30,990,22.0975
+5957,2021-06-30,991,22.0610
+6549,2021-06-30,992,22.0075
+2434,2021-06-30,993,21.9255
+3964,2021-06-30,994,21.9060
+11293,2021-06-30,995,21.8955
+5115,2021-06-30,996,21.8720
+10898,2021-06-30,997,21.8520
+5202,2021-06-30,998,21.8310
+3056,2021-06-30,999,21.8295
+9167,2021-06-30,1000,21.8150
+3006,2021-06-30,1001,21.7350
+15803,2021-06-30,1002,21.7100
+16069,2021-06-30,1003,21.6100
+1587,2021-06-30,1004,21.6000
+6978,2021-06-30,1005,21.5955
+15413,2021-06-30,1006,21.5650
+2071,2021-06-30,1007,21.5585
+5519,2021-06-30,1008,21.4985
+2720,2021-06-30,1009,21.4930
+11089,2021-06-30,1010,21.4915
+9259,2021-06-30,1011,21.4835
+5487,2021-06-30,1012,21.4640
+6837,2021-06-30,1013,21.3195
+18319,2021-06-30,1014,21.3060
+7605,2021-06-30,1015,21.2660
+3481,2021-06-30,1016,21.2320
+6186,2021-06-30,1017,21.1610
+3499,2021-06-30,1018,21.0905
+4559,2021-06-30,1019,21.0610
+16936,2021-06-30,1020,21.0530
+13653,2021-06-30,1021,20.9295
+8426,2021-06-30,1022,20.8535
+15601,2021-06-30,1023,20.8415
+6917,2021-06-30,1024,20.8390
+9020,2021-06-30,1025,20.8245
+6717,2021-06-30,1026,20.8115
+4823,2021-06-30,1027,20.8080
+5321,2021-06-30,1028,20.8075
+10385,2021-06-30,1029,20.7315
+7063,2021-06-30,1030,20.7185
+7065,2021-06-30,1030,20.7185
+16065,2021-06-30,1032,20.7100
+9468,2021-06-30,1033,20.6980
+4329,2021-06-30,1034,20.6920
+7712,2021-06-30,1035,20.6515
+3525,2021-06-30,1036,20.6450
+4943,2021-06-30,1037,20.6010
+6003,2021-06-30,1038,20.5900
+10017,2021-06-30,1039,20.5025
+11813,2021-06-30,1040,20.4820
+5508,2021-06-30,1041,20.4645
+2037,2021-06-30,1042,20.4470
+14252,2021-06-30,1042,20.4470
+14166,2021-06-30,1044,20.4190
+18284,2021-06-30,1045,20.3735
+14584,2021-06-30,1046,20.3720
+9192,2021-06-30,1047,20.3700
+12317,2021-06-30,1048,20.3555
+6956,2021-06-30,1049,20.3515
+10219,2021-06-30,1050,20.3055
+4306,2021-06-30,1051,20.3020
+13661,2021-06-30,1052,20.2805
+10217,2021-06-30,1053,20.2145
+2502,2021-06-30,1054,20.1945
+7687,2021-06-30,1055,20.1910
+6130,2021-06-30,1056,20.1825
+1147,2021-06-30,1057,20.1760
+4052,2021-06-30,1058,20.0985
+12357,2021-06-30,1059,20.0980
+1631,2021-06-30,1060,20.0925
+9201,2021-06-30,1061,20.0910
+7801,2021-06-30,1062,20.0815
+1608,2021-06-30,1063,20.0760
+14167,2021-06-30,1064,20.0740
+5405,2021-06-30,1065,20.0730
+1427,2021-06-30,1066,20.0350
+18165,2021-06-30,1067,20.0000
+3351,2021-06-30,1068,19.9890
+8411,2021-06-30,1069,19.9885
+17083,2021-06-30,1070,19.9830
+3356,2021-06-30,1071,19.9640
+10426,2021-06-30,1072,19.9450
+12779,2021-06-30,1073,19.9425
+18018,2021-06-30,1074,19.9405
+18354,2021-06-30,1075,19.9225
+2523,2021-06-30,1076,19.9190
+6018,2021-06-30,1076,19.9190
+5649,2021-06-30,1078,19.9155
+6030,2021-06-30,1079,19.9135
+6659,2021-06-30,1079,19.9135
+12108,2021-06-30,1081,19.8785
+12914,2021-06-30,1082,19.8460
+5004,2021-06-30,1083,19.8405
+8177,2021-06-30,1084,19.8395
+10191,2021-06-30,1085,19.8330
+9667,2021-06-30,1086,19.8090
+6067,2021-06-30,1087,19.7865
+13492,2021-06-30,1088,19.7690
+7902,2021-06-30,1089,19.7680
+19705,2021-06-30,1090,19.7550
+16793,2021-06-30,1091,19.7225
+5142,2021-06-30,1092,19.7150
+8428,2021-06-30,1093,19.7065
+7814,2021-06-30,1094,19.6830
+1824,2021-06-30,1095,19.6330
+4012,2021-06-30,1096,19.6255
+3807,2021-06-30,1097,19.6150
+17017,2021-06-30,1098,19.5740
+9427,2021-06-30,1099,19.5225
+4240,2021-06-30,1100,19.4755
+5489,2021-06-30,1101,19.4280
+7704,2021-06-30,1102,19.4035
+15040,2021-06-30,1103,19.3820
+9924,2021-06-30,1104,19.3665
+7401,2021-06-30,1105,19.3485
+17984,2021-06-30,1106,19.3215
+6352,2021-06-30,1107,19.2910
+1923,2021-06-30,1108,19.2870
+6817,2021-06-30,1109,19.2865
+11974,2021-06-30,1110,19.2855
+10012,2021-06-30,1111,19.2715
+4305,2021-06-30,1112,19.2690
+10237,2021-06-30,1113,19.2565
+1495,2021-06-30,1114,19.2445
+9702,2021-06-30,1115,19.2325
+3005,2021-06-30,1116,19.2090
+4014,2021-06-30,1117,19.2025
+15582,2021-06-30,1118,19.1970
+3370,2021-06-30,1119,19.1715
+16439,2021-06-30,1120,19.1680
+1438,2021-06-30,1121,19.1470
+10870,2021-06-30,1122,19.1360
+16470,2021-06-30,1123,19.1305
+6093,2021-06-30,1124,19.1275
+15044,2021-06-30,1125,19.1045
+13462,2021-06-30,1126,19.1035
+6802,2021-06-30,1127,19.0740
+13886,2021-06-30,1128,19.0575
+16447,2021-06-30,1129,19.0485
+16989,2021-06-30,1130,19.0265
+8825,2021-06-30,1131,19.0150
+1952,2021-06-30,1132,18.9630
+13707,2021-06-30,1133,18.9550
+6441,2021-06-30,1134,18.9425
+4034,2021-06-30,1135,18.9195
+16229,2021-06-30,1136,18.9155
+11932,2021-06-30,1137,18.9000
+4540,2021-06-30,1138,18.8980
+1636,2021-06-30,1139,18.8820
+10571,2021-06-30,1140,18.8735
+16784,2021-06-30,1141,18.8430
+15815,2021-06-30,1142,18.8330
+1402,2021-06-30,1143,18.8210
+5367,2021-06-30,1144,18.7940
+4591,2021-06-30,1145,18.7420
+3444,2021-06-30,1146,18.7305
+13970,2021-06-30,1147,18.7275
+1493,2021-06-30,1148,18.7260
+5348,2021-06-30,1149,18.6805
+2678,2021-06-30,1150,18.6645
+1380,2021-06-30,1151,18.6505
+18826,2021-06-30,1152,18.6335
+2443,2021-06-30,1153,18.6230
+12985,2021-06-30,1154,18.5800
+2018,2021-06-30,1155,18.5760
+8520,2021-06-30,1156,18.5370
+15858,2021-06-30,1157,18.4890
+7130,2021-06-30,1158,18.4500
+14006,2021-06-30,1159,18.4435
+5357,2021-06-30,1160,18.4390
+11421,2021-06-30,1161,18.4235
+2836,2021-06-30,1162,18.4115
+16717,2021-06-30,1163,18.3840
+13842,2021-06-30,1164,18.3370
+5863,2021-06-30,1165,18.3355
+1104,2021-06-30,1166,18.3310
+5436,2021-06-30,1167,18.2820
+4127,2021-06-30,1168,18.2180
+3143,2021-06-30,1169,18.1910
+1635,2021-06-30,1170,18.1835
+2213,2021-06-30,1171,18.1725
+14960,2021-06-30,1172,18.1635
+15481,2021-06-30,1173,18.1565
+7109,2021-06-30,1174,18.1500
+3034,2021-06-30,1175,18.1420
+17254,2021-06-30,1176,18.0820
+12984,2021-06-30,1177,18.0735
+9394,2021-06-30,1178,18.0690
+12303,2021-06-30,1179,18.0670
+10344,2021-06-30,1180,18.0610
+12481,2021-06-30,1181,18.0445
+2199,2021-06-30,1182,18.0335
+12383,2021-06-30,1183,18.0255
+15913,2021-06-30,1184,18.0120
+8931,2021-06-30,1185,17.9740
+5890,2021-06-30,1186,17.9705
+1155,2021-06-30,1187,17.9675
+9464,2021-06-30,1188,17.9055
+19676,2021-06-30,1189,17.8600
+14175,2021-06-30,1190,17.8320
+5527,2021-06-30,1191,17.7545
+18482,2021-06-30,1192,17.7375
+11320,2021-06-30,1193,17.7245
+7239,2021-06-30,1194,17.7210
+2198,2021-06-30,1195,17.6580
+6249,2021-06-30,1196,17.6570
+3168,2021-06-30,1197,17.6300
+4411,2021-06-30,1198,17.6225
+9828,2021-06-30,1199,17.6005
+1037,2021-06-30,1200,17.5740
+4275,2021-06-30,1201,17.5525
+17493,2021-06-30,1202,17.5280
+2736,2021-06-30,1203,17.5085
+7079,2021-06-30,1204,17.4555
+17738,2021-06-30,1205,17.4525
+1305,2021-06-30,1206,17.4350
+4569,2021-06-30,1207,17.4225
+11356,2021-06-30,1208,17.4120
+18072,2021-06-30,1209,17.3665
+5212,2021-06-30,1210,17.3035
+1848,2021-06-30,1211,17.2325
+1554,2021-06-30,1212,17.2190
+2036,2021-06-30,1213,17.1935
+6634,2021-06-30,1214,17.1820
+5497,2021-06-30,1215,17.1800
+14971,2021-06-30,1216,17.1695
+3221,2021-06-30,1217,17.1685
+7578,2021-06-30,1218,17.1605
+16231,2021-06-30,1219,17.1510
+7830,2021-06-30,1220,17.1360
+10978,2021-06-30,1221,17.1290
+9807,2021-06-30,1222,17.0775
+16230,2021-06-30,1222,17.0775
+9277,2021-06-30,1224,17.0690
+2504,2021-06-30,1225,17.0680
+11400,2021-06-30,1226,17.0640
+11802,2021-06-30,1227,17.0565
+6332,2021-06-30,1228,17.0240
+18554,2021-06-30,1229,16.9970
+5785,2021-06-30,1230,16.9685
+5632,2021-06-30,1231,16.9665
+11900,2021-06-30,1232,16.9630
+4341,2021-06-30,1233,16.9325
+12492,2021-06-30,1234,16.9005
+5870,2021-06-30,1235,16.8970
+7158,2021-06-30,1236,16.8960
+10314,2021-06-30,1237,16.8520
+15974,2021-06-30,1238,16.8300
+18222,2021-06-30,1239,16.7845
+9037,2021-06-30,1240,16.7555
+3708,2021-06-30,1241,16.7505
+7621,2021-06-30,1242,16.7385
+9764,2021-06-30,1243,16.7355
+15239,2021-06-30,1244,16.7340
+4956,2021-06-30,1245,16.7315
+14181,2021-06-30,1246,16.6905
+1707,2021-06-30,1247,16.6885
+2748,2021-06-30,1248,16.6600
+4145,2021-06-30,1249,16.6570
+2775,2021-06-30,1250,16.6355
+4035,2021-06-30,1251,16.6325
+12923,2021-06-30,1252,16.5070
+6105,2021-06-30,1253,16.4735
+19115,2021-06-30,1254,16.4655
+3823,2021-06-30,1255,16.4390
+11240,2021-06-30,1256,16.4175
+6723,2021-06-30,1257,16.4010
+16274,2021-06-30,1258,16.3920
+1183,2021-06-30,1259,16.3870
+5045,2021-06-30,1260,16.3785
+7810,2021-06-30,1261,16.3675
+11155,2021-06-30,1262,16.3650
+19497,2021-06-30,1263,16.3560
+18681,2021-06-30,1264,16.3255
+9774,2021-06-30,1265,16.3090
+14983,2021-06-30,1266,16.2945
+9253,2021-06-30,1267,16.2890
+1668,2021-06-30,1268,16.2810
+2453,2021-06-30,1269,16.2755
+15822,2021-06-30,1270,16.2750
+16434,2021-06-30,1271,16.2670
+5021,2021-06-30,1272,16.2340
+11245,2021-06-30,1273,16.2320
+6562,2021-06-30,1274,16.2160
+17679,2021-06-30,1275,16.2100
+4562,2021-06-30,1276,16.1940
+7080,2021-06-30,1277,16.1365
+1260,2021-06-30,1278,16.1070
+13920,2021-06-30,1279,16.0965
+2722,2021-06-30,1280,16.0900
+14145,2021-06-30,1281,16.0835
+18076,2021-06-30,1282,16.0770
+6321,2021-06-30,1283,16.0755
+1053,2021-06-30,1284,16.0575
+6148,2021-06-30,1285,16.0505
+8241,2021-06-30,1286,16.0345
+2367,2021-06-30,1287,16.0240
+2681,2021-06-30,1288,16.0070
+17411,2021-06-30,1289,16.0015
+15677,2021-06-30,1290,15.9955
+13638,2021-06-30,1291,15.9890
+4284,2021-06-30,1292,15.9590
+16296,2021-06-30,1293,15.9505
+2931,2021-06-30,1294,15.9400
+8802,2021-06-30,1295,15.9390
+5968,2021-06-30,1296,15.9075
+6854,2021-06-30,1297,15.9000
+5123,2021-06-30,1298,15.8830
+9466,2021-06-30,1299,15.8650
+5016,2021-06-30,1300,15.8515
+3131,2021-06-30,1301,15.8385
+5430,2021-06-30,1302,15.8195
+5491,2021-06-30,1303,15.8170
+4097,2021-06-30,1304,15.7980
+8785,2021-06-30,1305,15.7650
+1287,2021-06-30,1306,15.7530
+15721,2021-06-30,1307,15.7400
+15694,2021-06-30,1308,15.7365
+4748,2021-06-30,1309,15.7215
+17911,2021-06-30,1310,15.7130
+11466,2021-06-30,1311,15.7065
+6512,2021-06-30,1312,15.6460
+5967,2021-06-30,1313,15.6250
+3448,2021-06-30,1314,15.5915
+4628,2021-06-30,1315,15.5765
+6357,2021-06-30,1316,15.5635
+9371,2021-06-30,1317,15.5625
+2040,2021-06-30,1318,15.5570
+5614,2021-06-30,1319,15.5440
+18221,2021-06-30,1320,15.4760
+19063,2021-06-30,1321,15.4630
+3635,2021-06-30,1322,15.4545
+3593,2021-06-30,1323,15.4325
+2110,2021-06-30,1324,15.4320
+9338,2021-06-30,1325,15.4230
+18382,2021-06-30,1326,15.3880
+18479,2021-06-30,1327,15.3820
+1231,2021-06-30,1328,15.3715
+6929,2021-06-30,1329,15.3430
+6115,2021-06-30,1330,15.3195
+16461,2021-06-30,1331,15.3035
+7102,2021-06-30,1332,15.3015
+2000,2021-06-30,1333,15.2690
+11787,2021-06-30,1334,15.2585
+16616,2021-06-30,1335,15.2525
+13989,2021-06-30,1336,15.2485
+11393,2021-06-30,1337,15.2445
+12660,2021-06-30,1338,15.2430
+7322,2021-06-30,1339,15.2175
+6028,2021-06-30,1340,15.1735
+5356,2021-06-30,1341,15.1725
+3498,2021-06-30,1342,15.1620
+5246,2021-06-30,1343,15.1430
+1839,2021-06-30,1344,15.1410
+8388,2021-06-30,1345,15.1305
+1820,2021-06-30,1346,15.1295
+1879,2021-06-30,1347,15.1240
+10869,2021-06-30,1348,15.1145
+14626,2021-06-30,1349,15.0755
+14679,2021-06-30,1350,15.0645
+5953,2021-06-30,1351,15.0620
+6995,2021-06-30,1352,15.0590
+4590,2021-06-30,1353,15.0585
+1097,2021-06-30,1354,15.0575
+7663,2021-06-30,1355,15.0525
+11493,2021-06-30,1356,15.0500
+11394,2021-06-30,1357,15.0420
+1168,2021-06-30,1358,15.0410
+4364,2021-06-30,1359,15.0395
+8165,2021-06-30,1360,15.0035
+15263,2021-06-30,1361,14.9745
+5229,2021-06-30,1362,14.9720
+2262,2021-06-30,1363,14.9700
+9206,2021-06-30,1364,14.9520
+2826,2021-06-30,1365,14.9490
+13379,2021-06-30,1366,14.9215
+6612,2021-06-30,1367,14.9120
+18251,2021-06-30,1368,14.9105
+3049,2021-06-30,1369,14.8695
+18603,2021-06-30,1370,14.8380
+18066,2021-06-30,1371,14.7880
+7976,2021-06-30,1372,14.7460
+5203,2021-06-30,1373,14.7335
+6136,2021-06-30,1374,14.7070
+16320,2021-06-30,1375,14.7045
+9620,2021-06-30,1376,14.6925
+11358,2021-06-30,1377,14.6795
+5120,2021-06-30,1378,14.6745
+8990,2021-06-30,1379,14.6565
+1207,2021-06-30,1380,14.6240
+2522,2021-06-30,1381,14.6030
+4441,2021-06-30,1382,14.6000
+1740,2021-06-30,1383,14.5990
+5525,2021-06-30,1384,14.5935
+1787,2021-06-30,1385,14.5745
+4150,2021-06-30,1386,14.5715
+5211,2021-06-30,1387,14.5700
+13903,2021-06-30,1388,14.5495
+12445,2021-06-30,1389,14.5480
+2958,2021-06-30,1390,14.5475
+18392,2021-06-30,1391,14.5380
+5435,2021-06-30,1392,14.4880
+2819,2021-06-30,1393,14.4825
+13906,2021-06-30,1394,14.4790
+16776,2021-06-30,1395,14.4610
+7117,2021-06-30,1396,14.4595
+9995,2021-06-30,1397,14.4525
+7437,2021-06-30,1398,14.4055
+1069,2021-06-30,1399,14.3945
+16675,2021-06-30,1400,14.3930
+5033,2021-06-30,1401,14.3725
+2926,2021-06-30,1402,14.3690
+2546,2021-06-30,1403,14.3625
+4144,2021-06-30,1404,14.3445
+1082,2021-06-30,1405,14.3365
+5889,2021-06-30,1406,14.3300
+6577,2021-06-30,1407,14.3240
+8988,2021-06-30,1408,14.3235
+8052,2021-06-30,1409,14.3170
+4352,2021-06-30,1410,14.3140
+13905,2021-06-30,1411,14.3090
+4581,2021-06-30,1412,14.2745
+16778,2021-06-30,1413,14.2720
+8543,2021-06-30,1414,14.2690
+6900,2021-06-30,1415,14.2515
+5404,2021-06-30,1416,14.2375
+6638,2021-06-30,1416,14.2375
+14655,2021-06-30,1418,14.2165
+4119,2021-06-30,1419,14.2130
+7536,2021-06-30,1420,14.2045
+7183,2021-06-30,1421,14.1750
+3884,2021-06-30,1422,14.1595
+3829,2021-06-30,1423,14.1445
+9930,2021-06-30,1424,14.1360
+10318,2021-06-30,1425,14.1025
+4737,2021-06-30,1426,14.0955
+8212,2021-06-30,1427,14.0845
+5560,2021-06-30,1428,14.0790
+1674,2021-06-30,1429,14.0760
+19176,2021-06-30,1430,14.0750
+9710,2021-06-30,1431,14.0725
+7164,2021-06-30,1432,14.0605
+4541,2021-06-30,1433,14.0565
+7981,2021-06-30,1434,14.0420
+1693,2021-06-30,1435,14.0200
+14454,2021-06-30,1436,14.0165
+5804,2021-06-30,1437,13.9935
+1090,2021-06-30,1438,13.9830
+4186,2021-06-30,1439,13.9670
+17967,2021-06-30,1440,13.9635
+18320,2021-06-30,1441,13.9380
+4011,2021-06-30,1442,13.9250
+8247,2021-06-30,1443,13.9240
+1274,2021-06-30,1444,13.9225
+2998,2021-06-30,1445,13.9135
+11447,2021-06-30,1446,13.9100
+3561,2021-06-30,1447,13.9025
+2426,2021-06-30,1448,13.8975
+10875,2021-06-30,1449,13.8875
+7792,2021-06-30,1450,13.8780
+4549,2021-06-30,1451,13.8660
+11828,2021-06-30,1452,13.8575
+6903,2021-06-30,1453,13.8460
+17544,2021-06-30,1454,13.8405
+16926,2021-06-30,1455,13.8400
+5350,2021-06-30,1456,13.8175
+8605,2021-06-30,1457,13.8130
+11990,2021-06-30,1458,13.8000
+1410,2021-06-30,1459,13.7995
+6313,2021-06-30,1460,13.7985
+7937,2021-06-30,1461,13.7740
+4497,2021-06-30,1462,13.7695
+9696,2021-06-30,1463,13.7580
+7229,2021-06-30,1464,13.7455
+16707,2021-06-30,1465,13.7385
+8385,2021-06-30,1466,13.7350
+15906,2021-06-30,1467,13.7285
+1806,2021-06-30,1468,13.7255
+6546,2021-06-30,1469,13.7170
+16369,2021-06-30,1470,13.7150
+12435,2021-06-30,1471,13.7095
+14704,2021-06-30,1472,13.7055
+4332,2021-06-30,1473,13.7040
+14428,2021-06-30,1474,13.7025
+7736,2021-06-30,1475,13.6885
+16495,2021-06-30,1476,13.6665
+9501,2021-06-30,1477,13.6535
+9162,2021-06-30,1478,13.6465
+3647,2021-06-30,1479,13.6385
+18801,2021-06-30,1480,13.6310
+16853,2021-06-30,1481,13.6260
+18859,2021-06-30,1482,13.6160
+4643,2021-06-30,1483,13.6150
+17892,2021-06-30,1484,13.6115
+5166,2021-06-30,1485,13.6075
+7644,2021-06-30,1486,13.5985
+13181,2021-06-30,1487,13.5960
+6387,2021-06-30,1488,13.5795
+5973,2021-06-30,1489,13.5740
+15746,2021-06-30,1490,13.5470
+3085,2021-06-30,1491,13.5345
+1149,2021-06-30,1492,13.5310
+12968,2021-06-30,1493,13.5280
+3141,2021-06-30,1494,13.5275
+6151,2021-06-30,1495,13.5170
+11681,2021-06-30,1496,13.5155
+11371,2021-06-30,1497,13.5060
+5155,2021-06-30,1498,13.4935
+11789,2021-06-30,1499,13.4735
+15729,2021-06-30,1500,13.4600
+10554,2021-06-30,1501,13.4510
+8043,2021-06-30,1502,13.4485
+9703,2021-06-30,1503,13.4395
+15870,2021-06-30,1504,13.4295
+8164,2021-06-30,1505,13.4045
+4101,2021-06-30,1506,13.3960
+3388,2021-06-30,1507,13.3840
+10402,2021-06-30,1508,13.3800
+1632,2021-06-30,1509,13.3765
+12327,2021-06-30,1510,13.3610
+4469,2021-06-30,1511,13.3580
+3788,2021-06-30,1512,13.3530
+8833,2021-06-30,1512,13.3530
+5877,2021-06-30,1514,13.3340
+1369,2021-06-30,1515,13.3305
+1901,2021-06-30,1516,13.3280
+4434,2021-06-30,1517,13.3265
+4290,2021-06-30,1518,13.3175
+1967,2021-06-30,1519,13.3030
+1906,2021-06-30,1520,13.2935
+6042,2021-06-30,1521,13.2910
+4596,2021-06-30,1522,13.2780
+17274,2021-06-30,1523,13.2640
+18862,2021-06-30,1524,13.2495
+11652,2021-06-30,1525,13.2220
+14379,2021-06-30,1526,13.2200
+18901,2021-06-30,1527,13.2155
+7991,2021-06-30,1528,13.2020
+13882,2021-06-30,1529,13.1835
+7620,2021-06-30,1530,13.1825
+3030,2021-06-30,1531,13.1630
+6322,2021-06-30,1532,13.1615
+16213,2021-06-30,1533,13.1570
+19630,2021-06-30,1534,13.1350
+1450,2021-06-30,1535,13.1345
+2693,2021-06-30,1536,13.1250
+13940,2021-06-30,1537,13.1210
+1354,2021-06-30,1538,13.1165
+8638,2021-06-30,1539,13.1130
+7043,2021-06-30,1540,13.1015
+7992,2021-06-30,1541,13.0610
+10127,2021-06-30,1542,13.0585
+1825,2021-06-30,1543,13.0510
+9122,2021-06-30,1544,13.0420
+10340,2021-06-30,1545,12.9860
+5064,2021-06-30,1546,12.9845
+7561,2021-06-30,1547,12.9670
+6157,2021-06-30,1548,12.9560
+4207,2021-06-30,1549,12.9475
+6872,2021-06-30,1550,12.9450
+3502,2021-06-30,1551,12.9375
+15143,2021-06-30,1552,12.9360
+5144,2021-06-30,1553,12.9230
+16272,2021-06-30,1554,12.9090
+8529,2021-06-30,1555,12.9085
+4229,2021-06-30,1556,12.8975
+8087,2021-06-30,1557,12.8560
+10495,2021-06-30,1558,12.8530
+6066,2021-06-30,1559,12.8450
+2952,2021-06-30,1560,12.8355
+6097,2021-06-30,1561,12.8195
+10799,2021-06-30,1562,12.8085
+6766,2021-06-30,1563,12.7990
+1200,2021-06-30,1564,12.7945
+5340,2021-06-30,1565,12.7850
+6074,2021-06-30,1566,12.7760
+17640,2021-06-30,1567,12.7675
+1892,2021-06-30,1568,12.7660
+8343,2021-06-30,1569,12.7620
+17018,2021-06-30,1570,12.7575
+2512,2021-06-30,1571,12.7555
+15358,2021-06-30,1572,12.7450
+15340,2021-06-30,1573,12.7440
+13420,2021-06-30,1574,12.7020
+15508,2021-06-30,1575,12.6920
+11401,2021-06-30,1576,12.6775
+17837,2021-06-30,1577,12.6745
+2261,2021-06-30,1578,12.6495
+10463,2021-06-30,1579,12.6420
+4344,2021-06-30,1580,12.6405
+16440,2021-06-30,1581,12.6395
+9600,2021-06-30,1582,12.6375
+6559,2021-06-30,1583,12.6205
+1664,2021-06-30,1584,12.6180
+1480,2021-06-30,1585,12.6120
+10252,2021-06-30,1586,12.6025
+13520,2021-06-30,1587,12.6005
+4203,2021-06-30,1588,12.5955
+14229,2021-06-30,1589,12.5920
+10823,2021-06-30,1590,12.5800
+12269,2021-06-30,1591,12.5755
+14535,2021-06-30,1592,12.5490
+12573,2021-06-30,1593,12.5430
+7802,2021-06-30,1594,12.5325
+8781,2021-06-30,1595,12.5300
+3309,2021-06-30,1596,12.5285
+3311,2021-06-30,1596,12.5285
+3987,2021-06-30,1598,12.5250
+1722,2021-06-30,1599,12.5090
+5025,2021-06-30,1600,12.5050
+7068,2021-06-30,1601,12.4880
+1257,2021-06-30,1602,12.4855
+11180,2021-06-30,1603,12.4795
+7901,2021-06-30,1604,12.4735
+6780,2021-06-30,1605,12.4710
+7965,2021-06-30,1606,12.4705
+7093,2021-06-30,1607,12.4615
+4287,2021-06-30,1608,12.4575
+3963,2021-06-30,1609,12.4560
+18347,2021-06-30,1610,12.4350
+11246,2021-06-30,1611,12.4215
+17740,2021-06-30,1612,12.4035
+1662,2021-06-30,1613,12.3855
+2699,2021-06-30,1614,12.3850
+12434,2021-06-30,1615,12.3745
+18832,2021-06-30,1616,12.3670
+6051,2021-06-30,1617,12.3470
+14417,2021-06-30,1618,12.3305
+3799,2021-06-30,1619,12.3250
+7004,2021-06-30,1620,12.3215
+14401,2021-06-30,1621,12.3140
+4545,2021-06-30,1622,12.3070
+5634,2021-06-30,1623,12.2780
+8819,2021-06-30,1623,12.2780
+16770,2021-06-30,1625,12.2755
+14529,2021-06-30,1626,12.2510
+4079,2021-06-30,1627,12.2465
+9039,2021-06-30,1628,12.2450
+15643,2021-06-30,1629,12.2440
+17061,2021-06-30,1630,12.2395
+5466,2021-06-30,1631,12.2390
+6331,2021-06-30,1632,12.2335
+14539,2021-06-30,1633,12.2320
+4355,2021-06-30,1634,12.2275
+6823,2021-06-30,1635,12.2260
+20153,2021-06-30,1636,12.2100
+3254,2021-06-30,1637,12.2050
+1068,2021-06-30,1638,12.1985
+12090,2021-06-30,1639,12.1970
+17775,2021-06-30,1640,12.1835
+18618,2021-06-30,1641,12.1805
+9555,2021-06-30,1642,12.1710
+3449,2021-06-30,1643,12.1595
+17451,2021-06-30,1644,12.1530
+9003,2021-06-30,1645,12.1475
+6516,2021-06-30,1646,12.1245
+2346,2021-06-30,1647,12.1230
+17789,2021-06-30,1648,12.1210
+2918,2021-06-30,1649,12.1085
+17554,2021-06-30,1650,12.1015
+1597,2021-06-30,1651,12.1005
+10713,2021-06-30,1652,12.0920
+2873,2021-06-30,1653,12.0865
+1604,2021-06-30,1654,12.0830
+1803,2021-06-30,1655,12.0805
+13952,2021-06-30,1656,12.0675
+8324,2021-06-30,1657,12.0630
+4416,2021-06-30,1658,12.0600
+9004,2021-06-30,1659,12.0530
+4510,2021-06-30,1660,12.0450
+8316,2021-06-30,1661,12.0435
+5422,2021-06-30,1662,12.0380
+5921,2021-06-30,1663,12.0320
+13660,2021-06-30,1664,12.0255
+10455,2021-06-30,1665,12.0170
+11355,2021-06-30,1666,12.0165
+8980,2021-06-30,1667,12.0095
+12637,2021-06-30,1668,12.0000
+10171,2021-06-30,1669,11.9900
+2115,2021-06-30,1670,11.9870
+5582,2021-06-30,1671,11.9860
+16344,2021-06-30,1672,11.9355
+8313,2021-06-30,1673,11.9230
+19475,2021-06-30,1674,11.9175
+4358,2021-06-30,1675,11.9110
+5836,2021-06-30,1676,11.8990
+10238,2021-06-30,1677,11.8950
+14514,2021-06-30,1678,11.8885
+14528,2021-06-30,1679,11.8675
+17513,2021-06-30,1680,11.8600
+3077,2021-06-30,1681,11.8585
+17383,2021-06-30,1682,11.8365
+4061,2021-06-30,1683,11.8215
+11637,2021-06-30,1684,11.7985
+10435,2021-06-30,1685,11.7910
+18561,2021-06-30,1685,11.7910
+14862,2021-06-30,1687,11.7840
+1072,2021-06-30,1688,11.7810
+6599,2021-06-30,1689,11.7775
+9283,2021-06-30,1690,11.7725
+13911,2021-06-30,1691,11.7580
+4958,2021-06-30,1692,11.7295
+17654,2021-06-30,1693,11.7125
+17820,2021-06-30,1694,11.7075
+10104,2021-06-30,1695,11.6910
+13877,2021-06-30,1696,11.6775
+14362,2021-06-30,1697,11.6590
+4369,2021-06-30,1698,11.6530
+18795,2021-06-30,1699,11.6480
+17363,2021-06-30,1700,11.6450
+9332,2021-06-30,1701,11.6445
+6513,2021-06-30,1702,11.6220
+7494,2021-06-30,1703,11.6180
+15655,2021-06-30,1704,11.6110
+16789,2021-06-30,1705,11.5940
+1444,2021-06-30,1706,11.5865
+5635,2021-06-30,1707,11.5805
+10578,2021-06-30,1708,11.5720
+10893,2021-06-30,1709,11.5600
+8128,2021-06-30,1710,11.5590
+2545,2021-06-30,1711,11.5565
+3094,2021-06-30,1712,11.5560
+10937,2021-06-30,1713,11.5535
+19366,2021-06-30,1714,11.5500
+12452,2021-06-30,1715,11.5465
+18502,2021-06-30,1716,11.5430
+1126,2021-06-30,1717,11.5360
+11770,2021-06-30,1717,11.5360
+8356,2021-06-30,1719,11.5255
+9868,2021-06-30,1720,11.5185
+7656,2021-06-30,1721,11.5180
+7800,2021-06-30,1722,11.5170
+15084,2021-06-30,1723,11.5150
+9768,2021-06-30,1724,11.5040
+7166,2021-06-30,1725,11.4800
+18409,2021-06-30,1726,11.4705
+5277,2021-06-30,1727,11.4570
+1785,2021-06-30,1728,11.4520
+8359,2021-06-30,1729,11.4460
+12629,2021-06-30,1730,11.4385
+11233,2021-06-30,1731,11.4285
+14444,2021-06-30,1732,11.4275
+18896,2021-06-30,1733,11.4170
+1443,2021-06-30,1734,11.4000
+10118,2021-06-30,1735,11.3945
+8301,2021-06-30,1736,11.3910
+10581,2021-06-30,1737,11.3845
+5665,2021-06-30,1738,11.3800
+12023,2021-06-30,1739,11.3775
+15195,2021-06-30,1740,11.3685
+6255,2021-06-30,1741,11.3655
+10601,2021-06-30,1742,11.3565
+4783,2021-06-30,1743,11.3535
+2760,2021-06-30,1744,11.3240
+3818,2021-06-30,1745,11.3125
+20033,2021-06-30,1746,11.3100
+2659,2021-06-30,1747,11.3040
+8188,2021-06-30,1748,11.3010
+11527,2021-06-30,1749,11.3000
+6358,2021-06-30,1750,11.2985
+10348,2021-06-30,1751,11.2895
+11403,2021-06-30,1752,11.2845
+8109,2021-06-30,1753,11.2795
+5983,2021-06-30,1754,11.2770
+3088,2021-06-30,1755,11.2660
+9179,2021-06-30,1756,11.2590
+11524,2021-06-30,1757,11.2500
+15107,2021-06-30,1758,11.2480
+5143,2021-06-30,1759,11.2450
+17834,2021-06-30,1760,11.2415
+8144,2021-06-30,1761,11.2375
+13285,2021-06-30,1762,11.2315
+19926,2021-06-30,1763,11.2160
+18699,2021-06-30,1764,11.2155
+17899,2021-06-30,1765,11.2125
+9210,2021-06-30,1766,11.1960
+12278,2021-06-30,1767,11.1950
+9563,2021-06-30,1768,11.1670
+11836,2021-06-30,1769,11.1510
+8532,2021-06-30,1770,11.1280
+8129,2021-06-30,1771,11.1180
+5426,2021-06-30,1772,11.1160
+18879,2021-06-30,1773,11.1150
+17051,2021-06-30,1774,11.0965
+3904,2021-06-30,1775,11.0925
+9099,2021-06-30,1776,11.0895
+5490,2021-06-30,1777,11.0750
+8396,2021-06-30,1778,11.0640
+13602,2021-06-30,1779,11.0600
+16450,2021-06-30,1780,11.0460
+17593,2021-06-30,1781,11.0445
+12007,2021-06-30,1782,11.0430
+19245,2021-06-30,1783,11.0405
+15313,2021-06-30,1784,11.0340
+3663,2021-06-30,1785,11.0335
+5186,2021-06-30,1786,11.0180
+5485,2021-06-30,1787,11.0155
+19384,2021-06-30,1787,11.0155
+17169,2021-06-30,1789,11.0125
+2749,2021-06-30,1790,11.0100
+19244,2021-06-30,1791,11.0005
+4994,2021-06-30,1792,10.9950
+15632,2021-06-30,1793,10.9850
+8194,2021-06-30,1794,10.9830
+14302,2021-06-30,1795,10.9775
+7187,2021-06-30,1796,10.9690
+2447,2021-06-30,1797,10.9665
+6152,2021-06-30,1798,10.9630
+9741,2021-06-30,1799,10.9615
+2970,2021-06-30,1800,10.9585
+10041,2021-06-30,1801,10.9570
+17023,2021-06-30,1802,10.9460
+17844,2021-06-30,1803,10.9385
+16908,2021-06-30,1804,10.9295
+10886,2021-06-30,1805,10.9270
+12987,2021-06-30,1806,10.9265
+4701,2021-06-30,1807,10.9240
+4036,2021-06-30,1808,10.9135
+11109,2021-06-30,1809,10.8900
+6898,2021-06-30,1810,10.8875
+6233,2021-06-30,1811,10.8785
+17113,2021-06-30,1812,10.8635
+14165,2021-06-30,1813,10.8625
+10711,2021-06-30,1814,10.8615
+18645,2021-06-30,1815,10.8530
+1474,2021-06-30,1816,10.8420
+2185,2021-06-30,1817,10.8210
+9961,2021-06-30,1818,10.8070
+5050,2021-06-30,1819,10.8010
+1916,2021-06-30,1820,10.7900
+1024,2021-06-30,1821,10.7885
+17664,2021-06-30,1822,10.7735
+5450,2021-06-30,1823,10.7575
+2924,2021-06-30,1824,10.7550
+16795,2021-06-30,1825,10.7540
+15688,2021-06-30,1826,10.7525
+10354,2021-06-30,1827,10.7510
+4961,2021-06-30,1828,10.7395
+4162,2021-06-30,1829,10.7335
+5112,2021-06-30,1830,10.7330
+2415,2021-06-30,1831,10.7285
+18419,2021-06-30,1832,10.7240
+16147,2021-06-30,1833,10.7220
+3188,2021-06-30,1834,10.7165
+2845,2021-06-30,1835,10.7100
+14694,2021-06-30,1836,10.7055
+12314,2021-06-30,1837,10.6980
+2211,2021-06-30,1838,10.6940
+13339,2021-06-30,1838,10.6940
+6737,2021-06-30,1840,10.6690
+10488,2021-06-30,1841,10.6665
+7302,2021-06-30,1842,10.6650
+4179,2021-06-30,1843,10.6535
+5216,2021-06-30,1844,10.6525
+4857,2021-06-30,1845,10.6470
+5572,2021-06-30,1846,10.6465
+1874,2021-06-30,1847,10.6460
+9194,2021-06-30,1848,10.6360
+6447,2021-06-30,1849,10.6335
+19124,2021-06-30,1850,10.6105
+12861,2021-06-30,1851,10.6085
+17100,2021-06-30,1852,10.6050
+14532,2021-06-30,1853,10.5965
+18647,2021-06-30,1854,10.5930
+10821,2021-06-30,1855,10.5835
+9001,2021-06-30,1856,10.5785
+14388,2021-06-30,1857,10.5725
+6811,2021-06-30,1858,10.5535
+4659,2021-06-30,1859,10.5480
+14534,2021-06-30,1860,10.5405
+13084,2021-06-30,1861,10.5385
+15055,2021-06-30,1862,10.5335
+10864,2021-06-30,1863,10.5130
+17344,2021-06-30,1864,10.5030
+11206,2021-06-30,1865,10.5015
+17207,2021-06-30,1866,10.4965
+12152,2021-06-30,1867,10.4945
+6139,2021-06-30,1868,10.4790
+7051,2021-06-30,1869,10.4700
+15633,2021-06-30,1870,10.4555
+16765,2021-06-30,1871,10.4540
+6221,2021-06-30,1872,10.4530
+1273,2021-06-30,1873,10.4490
+6306,2021-06-30,1874,10.4450
+2610,2021-06-30,1875,10.4425
+5858,2021-06-30,1876,10.4375
+5648,2021-06-30,1877,10.4290
+5298,2021-06-30,1878,10.4250
+8330,2021-06-30,1879,10.4090
+3954,2021-06-30,1880,10.4060
+9542,2021-06-30,1881,10.4055
+2307,2021-06-30,1882,10.4045
+2470,2021-06-30,1883,10.4025
+3800,2021-06-30,1884,10.3945
+10890,2021-06-30,1884,10.3945
+4603,2021-06-30,1886,10.3920
+6517,2021-06-30,1887,10.3735
+10930,2021-06-30,1888,10.3730
+3733,2021-06-30,1889,10.3640
+4491,2021-06-30,1890,10.3635
+4328,2021-06-30,1891,10.3580
+9994,2021-06-30,1892,10.3565
+6337,2021-06-30,1893,10.3505
+1277,2021-06-30,1894,10.3445
+10616,2021-06-30,1895,10.3335
+3083,2021-06-30,1896,10.3255
+4461,2021-06-30,1896,10.3255
+2057,2021-06-30,1898,10.3235
+13033,2021-06-30,1899,10.3215
+15056,2021-06-30,1899,10.3215
+7695,2021-06-30,1901,10.3150
+13138,2021-06-30,1902,10.2970
+15156,2021-06-30,1903,10.2960
+16128,2021-06-30,1904,10.2930
+6385,2021-06-30,1905,10.2885
+9679,2021-06-30,1906,10.2790
+1822,2021-06-30,1907,10.2660
+8841,2021-06-30,1908,10.2640
+4633,2021-06-30,1909,10.2620
+14870,2021-06-30,1910,10.2450
+2236,2021-06-30,1911,10.2410
+19375,2021-06-30,1912,10.2400
+1615,2021-06-30,1913,10.2375
+19345,2021-06-30,1914,10.2350
+5954,2021-06-30,1915,10.2250
+8335,2021-06-30,1916,10.2185
+17453,2021-06-30,1917,10.2135
+3624,2021-06-30,1918,10.1860
+1022,2021-06-30,1919,10.1800
+14753,2021-06-30,1919,10.1800
+1644,2021-06-30,1921,10.1775
+18369,2021-06-30,1922,10.1755
+14527,2021-06-30,1923,10.1405
+10503,2021-06-30,1924,10.1320
+17728,2021-06-30,1925,10.1285
+5881,2021-06-30,1926,10.1215
+12000,2021-06-30,1927,10.1075
+4017,2021-06-30,1928,10.1065
+19598,2021-06-30,1929,10.0855
+15059,2021-06-30,1930,10.0820
+1058,2021-06-30,1931,10.0710
+15975,2021-06-30,1932,10.0705
+14369,2021-06-30,1933,10.0480
+2310,2021-06-30,1934,10.0385
+7014,2021-06-30,1935,10.0350
+15357,2021-06-30,1936,10.0300
+5841,2021-06-30,1937,10.0215
+9592,2021-06-30,1938,10.0175
+14660,2021-06-30,1939,10.0100
+2764,2021-06-30,1940,10.0080
+8284,2021-06-30,1941,10.0075
+10251,2021-06-30,1942,10.0025
+16428,2021-06-30,1943,9.9935
+2372,2021-06-30,1944,9.9795
+14522,2021-06-30,1945,9.9780
+11153,2021-06-30,1946,9.9650
+5982,2021-06-30,1947,9.9610
+4710,2021-06-30,1948,9.9545
+1478,2021-06-30,1949,9.9535
+10555,2021-06-30,1950,9.9310
+12224,2021-06-30,1951,9.9250
+10798,2021-06-30,1952,9.9245
+2094,2021-06-30,1953,9.9200
+11940,2021-06-30,1954,9.9185
+3332,2021-06-30,1955,9.9165
+17273,2021-06-30,1956,9.9130
+12490,2021-06-30,1957,9.9060
+4030,2021-06-30,1958,9.8935
+13749,2021-06-30,1959,9.8890
+18491,2021-06-30,1960,9.8790
+3927,2021-06-30,1961,9.8785
+9996,2021-06-30,1962,9.8775
+11610,2021-06-30,1963,9.8740
+14000,2021-06-30,1964,9.8705
+4511,2021-06-30,1965,9.8635
+7994,2021-06-30,1966,9.8630
+7786,2021-06-30,1967,9.8550
+8299,2021-06-30,1968,9.8540
+3021,2021-06-30,1969,9.8380
+1648,2021-06-30,1970,9.8325
+12638,2021-06-30,1971,9.8250
+15666,2021-06-30,1972,9.8230
+4885,2021-06-30,1973,9.8225
+7167,2021-06-30,1974,9.8170
+1361,2021-06-30,1975,9.8050
+1655,2021-06-30,1976,9.8020
+5409,2021-06-30,1977,9.7930
+2733,2021-06-30,1978,9.7875
+15760,2021-06-30,1979,9.7810
+18959,2021-06-30,1980,9.7780
+8104,2021-06-30,1981,9.7715
+1556,2021-06-30,1982,9.7535
+10674,2021-06-30,1983,9.7530
+9096,2021-06-30,1984,9.7515
+11325,2021-06-30,1984,9.7515
+9345,2021-06-30,1986,9.7435
+17036,2021-06-30,1987,9.7425
+8847,2021-06-30,1988,9.7405
+2896,2021-06-30,1989,9.7315
+19386,2021-06-30,1990,9.7255
+8526,2021-06-30,1991,9.7210
+18788,2021-06-30,1992,9.7195
+2283,2021-06-30,1993,9.7135
+5215,2021-06-30,1994,9.7105
+2566,2021-06-30,1995,9.7055
+3765,2021-06-30,1996,9.6780
+1270,2021-06-30,1997,9.6705
+19197,2021-06-30,1998,9.6605
+13118,2021-06-30,1999,9.6565
+16886,2021-06-30,2000,9.6475
+10819,2021-06-30,2001,9.6465
+1858,2021-06-30,2002,9.6260
+3761,2021-06-30,2002,9.6260
+16724,2021-06-30,2004,9.6195
+6506,2021-06-30,2005,9.6165
+3421,2021-06-30,2006,9.6085
+7152,2021-06-30,2007,9.6010
+18433,2021-06-30,2008,9.5825
+5758,2021-06-30,2009,9.5715
+4775,2021-06-30,2010,9.5625
+13134,2021-06-30,2011,9.5610
+2753,2021-06-30,2012,9.5595
+6251,2021-06-30,2013,9.5485
+18505,2021-06-30,2014,9.5215
+15231,2021-06-30,2015,9.5150
+16235,2021-06-30,2016,9.5135
+1484,2021-06-30,2017,9.5020
+18061,2021-06-30,2018,9.4955
+17741,2021-06-30,2019,9.4785
+3195,2021-06-30,2020,9.4780
+7327,2021-06-30,2021,9.4765
+17889,2021-06-30,2022,9.4715
+1835,2021-06-30,2023,9.4695
+5695,2021-06-30,2024,9.4665
+19780,2021-06-30,2025,9.4660
+6982,2021-06-30,2026,9.4630
+10096,2021-06-30,2027,9.4620
+17921,2021-06-30,2028,9.4565
+10088,2021-06-30,2029,9.4525
+4605,2021-06-30,2030,9.4445
+6702,2021-06-30,2031,9.4435
+9118,2021-06-30,2032,9.4410
+15649,2021-06-30,2033,9.4315
+2687,2021-06-30,2034,9.4310
+4854,2021-06-30,2035,9.4300
+5243,2021-06-30,2036,9.4270
+19122,2021-06-30,2037,9.4250
+18536,2021-06-30,2038,9.4225
+17432,2021-06-30,2039,9.4115
+16161,2021-06-30,2040,9.4095
+4890,2021-06-30,2041,9.4055
+16708,2021-06-30,2042,9.4025
+10134,2021-06-30,2043,9.4015
+3199,2021-06-30,2044,9.3975
+3789,2021-06-30,2045,9.3965
+6445,2021-06-30,2046,9.3770
+2712,2021-06-30,2047,9.3760
+18993,2021-06-30,2048,9.3705
+18644,2021-06-30,2049,9.3690
+2047,2021-06-30,2050,9.3675
+2810,2021-06-30,2050,9.3675
+17655,2021-06-30,2052,9.3540
+1173,2021-06-30,2053,9.3520
+10468,2021-06-30,2054,9.3455
+19157,2021-06-30,2055,9.3420
+13841,2021-06-30,2056,9.3230
+12046,2021-06-30,2057,9.3050
+3868,2021-06-30,2058,9.3040
+1456,2021-06-30,2059,9.2965
+15344,2021-06-30,2060,9.2860
+17112,2021-06-30,2061,9.2805
+17228,2021-06-30,2062,9.2795
+6724,2021-06-30,2063,9.2745
+11232,2021-06-30,2064,9.2720
+17001,2021-06-30,2065,9.2655
+1571,2021-06-30,2066,9.2585
+20168,2021-06-30,2067,9.2500
+9391,2021-06-30,2068,9.2485
+18778,2021-06-30,2069,9.2405
+9654,2021-06-30,2070,9.2395
+18298,2021-06-30,2070,9.2395
+15769,2021-06-30,2072,9.2385
+16294,2021-06-30,2072,9.2385
+9110,2021-06-30,2074,9.2325
+15989,2021-06-30,2075,9.2270
+2163,2021-06-30,2076,9.2240
+19985,2021-06-30,2077,9.2070
+1051,2021-06-30,2078,9.2055
+15111,2021-06-30,2079,9.1950
+2559,2021-06-30,2080,9.1905
+12328,2021-06-30,2081,9.1820
+6403,2021-06-30,2082,9.1770
+14255,2021-06-30,2083,9.1765
+18774,2021-06-30,2084,9.1735
+17509,2021-06-30,2085,9.1585
+5102,2021-06-30,2086,9.1570
+16368,2021-06-30,2087,9.1475
+1844,2021-06-30,2088,9.1425
+1563,2021-06-30,2089,9.1280
+17584,2021-06-30,2089,9.1280
+5280,2021-06-30,2091,9.1275
+13711,2021-06-30,2091,9.1275
+4342,2021-06-30,2093,9.1230
+5351,2021-06-30,2094,9.1030
+17610,2021-06-30,2095,9.0925
+19085,2021-06-30,2096,9.0915
+12872,2021-06-30,2097,9.0910
+2621,2021-06-30,2098,9.0525
+15345,2021-06-30,2099,9.0465
+18869,2021-06-30,2100,9.0375
+1905,2021-06-30,2101,9.0295
+2390,2021-06-30,2102,9.0245
+8851,2021-06-30,2103,9.0190
+16815,2021-06-30,2103,9.0190
+17916,2021-06-30,2105,9.0160
+11726,2021-06-30,2106,9.0140
+13656,2021-06-30,2107,9.0105
+17934,2021-06-30,2107,9.0105
+19320,2021-06-30,2109,9.0095
+9417,2021-06-30,2110,9.0070
+11521,2021-06-30,2111,9.0055
+3619,2021-06-30,2112,8.9975
+18984,2021-06-30,2113,8.9725
+6001,2021-06-30,2114,8.9600
+3885,2021-06-30,2115,8.9545
+19899,2021-06-30,2116,8.9525
+14007,2021-06-30,2117,8.9515
+8310,2021-06-30,2118,8.9505
+3790,2021-06-30,2119,8.9500
+7155,2021-06-30,2120,8.9470
+10094,2021-06-30,2120,8.9470
+5088,2021-06-30,2122,8.9330
+3744,2021-06-30,2123,8.9315
+16220,2021-06-30,2124,8.9300
+6368,2021-06-30,2125,8.9295
+10507,2021-06-30,2126,8.9260
+15647,2021-06-30,2127,8.9200
+6049,2021-06-30,2128,8.9155
+2731,2021-06-30,2129,8.9110
+18964,2021-06-30,2130,8.9105
+14316,2021-06-30,2131,8.9035
+12884,2021-06-30,2132,8.8990
+1074,2021-06-30,2133,8.8875
+15644,2021-06-30,2134,8.8755
+2012,2021-06-30,2135,8.8730
+4033,2021-06-30,2136,8.8550
+3578,2021-06-30,2137,8.8500
+19103,2021-06-30,2138,8.8465
+18250,2021-06-30,2139,8.8455
+4381,2021-06-30,2140,8.8260
+19830,2021-06-30,2141,8.8150
+1621,2021-06-30,2142,8.8015
+19114,2021-06-30,2143,8.8000
+19754,2021-06-30,2144,8.7860
+1416,2021-06-30,2145,8.7700
+11994,2021-06-30,2146,8.7650
+19931,2021-06-30,2147,8.7615
+15687,2021-06-30,2148,8.7565
+3864,2021-06-30,2149,8.7475
+13696,2021-06-30,2150,8.7385
+16336,2021-06-30,2151,8.7375
+5907,2021-06-30,2152,8.7350
+3648,2021-06-30,2153,8.7340
+13913,2021-06-30,2154,8.7330
+1205,2021-06-30,2155,8.7320
+18827,2021-06-30,2156,8.7265
+17712,2021-06-30,2157,8.7255
+14430,2021-06-30,2158,8.7230
+3892,2021-06-30,2159,8.7190
+6120,2021-06-30,2160,8.7180
+4126,2021-06-30,2161,8.7080
+18495,2021-06-30,2162,8.7025
+17214,2021-06-30,2163,8.6985
+5091,2021-06-30,2164,8.6875
+4392,2021-06-30,2165,8.6795
+11766,2021-06-30,2166,8.6765
+2387,2021-06-30,2167,8.6755
+17998,2021-06-30,2168,8.6730
+9780,2021-06-30,2169,8.6650
+12456,2021-06-30,2170,8.6485
+2517,2021-06-30,2171,8.6435
+16473,2021-06-30,2171,8.6435
+15857,2021-06-30,2173,8.6410
+5793,2021-06-30,2174,8.6330
+17725,2021-06-30,2175,8.6095
+16738,2021-06-30,2176,8.6090
+3875,2021-06-30,2177,8.6025
+17447,2021-06-30,2177,8.6025
+7859,2021-06-30,2179,8.5950
+14705,2021-06-30,2180,8.5905
+3590,2021-06-30,2181,8.5895
+5794,2021-06-30,2182,8.5870
+16537,2021-06-30,2183,8.5805
+3002,2021-06-30,2184,8.5765
+17907,2021-06-30,2184,8.5765
+17951,2021-06-30,2186,8.5675
+6627,2021-06-30,2187,8.5565
+3843,2021-06-30,2188,8.5525
+11519,2021-06-30,2189,8.5475
+6103,2021-06-30,2190,8.5435
+12958,2021-06-30,2191,8.5405
+19380,2021-06-30,2192,8.5300
+8348,2021-06-30,2193,8.5280
+4719,2021-06-30,2194,8.5185
+2872,2021-06-30,2195,8.5145
+9787,2021-06-30,2196,8.5130
+13387,2021-06-30,2197,8.5040
+3107,2021-06-30,2198,8.5005
+12802,2021-06-30,2199,8.4945
+4551,2021-06-30,2200,8.4935
+15214,2021-06-30,2201,8.4930
+11000,2021-06-30,2202,8.4895
+12473,2021-06-30,2203,8.4880
+4438,2021-06-30,2204,8.4875
+17895,2021-06-30,2205,8.4870
+3052,2021-06-30,2206,8.4750
+17869,2021-06-30,2206,8.4750
+12685,2021-06-30,2208,8.4715
+1592,2021-06-30,2209,8.4555
+9301,2021-06-30,2210,8.4345
+11291,2021-06-30,2211,8.4305
+1670,2021-06-30,2212,8.4140
+13580,2021-06-30,2213,8.4100
+6747,2021-06-30,2214,8.4015
+1779,2021-06-30,2215,8.3995
+7628,2021-06-30,2216,8.3950
+18436,2021-06-30,2216,8.3950
+2940,2021-06-30,2218,8.3785
+11489,2021-06-30,2219,8.3760
+4142,2021-06-30,2220,8.3725
+18880,2021-06-30,2221,8.3690
+8286,2021-06-30,2222,8.3600
+7230,2021-06-30,2223,8.3595
+5639,2021-06-30,2224,8.3590
+10497,2021-06-30,2225,8.3570
+10551,2021-06-30,2226,8.3530
+1868,2021-06-30,2227,8.3480
+10873,2021-06-30,2228,8.3450
+9291,2021-06-30,2229,8.3435
+13282,2021-06-30,2230,8.3355
+3739,2021-06-30,2231,8.3305
+7060,2021-06-30,2232,8.3245
+18895,2021-06-30,2233,8.3195
+14326,2021-06-30,2234,8.3135
+2685,2021-06-30,2235,8.3100
+18965,2021-06-30,2236,8.3095
+15478,2021-06-30,2237,8.3075
+15931,2021-06-30,2238,8.3050
+19348,2021-06-30,2239,8.3045
+18391,2021-06-30,2240,8.3005
+12460,2021-06-30,2241,8.2955
+10401,2021-06-30,2242,8.2940
+12235,2021-06-30,2243,8.2860
+7140,2021-06-30,2244,8.2695
+4947,2021-06-30,2245,8.2680
+4872,2021-06-30,2246,8.2640
+9652,2021-06-30,2247,8.2525
+1006,2021-06-30,2248,8.2515
+8094,2021-06-30,2249,8.2420
+18167,2021-06-30,2250,8.2340
+18168,2021-06-30,2250,8.2340
+18842,2021-06-30,2252,8.2210
+4969,2021-06-30,2253,8.2200
+1458,2021-06-30,2254,8.2150
+17692,2021-06-30,2255,8.2090
+14837,2021-06-30,2256,8.2005
+8393,2021-06-30,2257,8.1970
+7307,2021-06-30,2258,8.1900
+11588,2021-06-30,2259,8.1815
+6177,2021-06-30,2260,8.1770
+6615,2021-06-30,2261,8.1725
+15233,2021-06-30,2261,8.1725
+19724,2021-06-30,2263,8.1715
+4778,2021-06-30,2264,8.1710
+2959,2021-06-30,2265,8.1685
+13385,2021-06-30,2266,8.1540
+12571,2021-06-30,2267,8.1395
+13718,2021-06-30,2267,8.1395
+19508,2021-06-30,2269,8.1375
+19105,2021-06-30,2270,8.1350
+3245,2021-06-30,2271,8.1345
+6781,2021-06-30,2272,8.1265
+7056,2021-06-30,2273,8.1250
+11572,2021-06-30,2274,8.1225
+18821,2021-06-30,2275,8.1175
+16221,2021-06-30,2276,8.1150
+14090,2021-06-30,2277,8.1030
+12682,2021-06-30,2278,8.0975
+18897,2021-06-30,2279,8.0970
+13247,2021-06-30,2280,8.0740
+7443,2021-06-30,2281,8.0725
+15800,2021-06-30,2282,8.0675
+4271,2021-06-30,2283,8.0640
+3338,2021-06-30,2284,8.0590
+13342,2021-06-30,2285,8.0535
+1455,2021-06-30,2286,8.0505
+18368,2021-06-30,2287,8.0465
+3046,2021-06-30,2288,8.0435
+14541,2021-06-30,2289,8.0430
+20124,2021-06-30,2290,8.0300
+6927,2021-06-30,2291,8.0265
+3379,2021-06-30,2292,8.0250
+6425,2021-06-30,2293,8.0050
+4548,2021-06-30,2294,7.9850
+17873,2021-06-30,2295,7.9725
+15722,2021-06-30,2296,7.9715
+5055,2021-06-30,2297,7.9680
+1982,2021-06-30,2298,7.9660
+18833,2021-06-30,2299,7.9655
+2200,2021-06-30,2300,7.9605
+12068,2021-06-30,2300,7.9605
+13625,2021-06-30,2302,7.9495
+10833,2021-06-30,2303,7.9325
+11443,2021-06-30,2304,7.9290
+18048,2021-06-30,2304,7.9290
+3322,2021-06-30,2306,7.9255
+12376,2021-06-30,2306,7.9255
+10876,2021-06-30,2308,7.9250
+6108,2021-06-30,2309,7.9175
+16139,2021-06-30,2310,7.9115
+13203,2021-06-30,2311,7.9025
+17508,2021-06-30,2312,7.8845
+5259,2021-06-30,2313,7.8800
+11158,2021-06-30,2314,7.8785
+1007,2021-06-30,2315,7.8745
+10586,2021-06-30,2316,7.8725
+6327,2021-06-30,2317,7.8585
+7264,2021-06-30,2318,7.8580
+6055,2021-06-30,2319,7.8575
+7817,2021-06-30,2319,7.8575
+17658,2021-06-30,2321,7.8535
+16971,2021-06-30,2322,7.8460
+15235,2021-06-30,2323,7.8455
+14476,2021-06-30,2324,7.8400
+1467,2021-06-30,2325,7.8365
+19663,2021-06-30,2326,7.8275
+19365,2021-06-30,2327,7.8230
+13105,2021-06-30,2328,7.8135
+13690,2021-06-30,2328,7.8135
+18367,2021-06-30,2330,7.8115
+1523,2021-06-30,2331,7.8055
+2214,2021-06-30,2331,7.8055
+17503,2021-06-30,2333,7.8050
+16373,2021-06-30,2334,7.8020
+17292,2021-06-30,2335,7.7980
+17150,2021-06-30,2336,7.7965
+4237,2021-06-30,2337,7.7925
+4883,2021-06-30,2338,7.7900
+12075,2021-06-30,2339,7.7785
+13695,2021-06-30,2340,7.7775
+15665,2021-06-30,2341,7.7700
+3526,2021-06-30,2342,7.7650
+11490,2021-06-30,2343,7.7635
+1628,2021-06-30,2344,7.7595
+18871,2021-06-30,2345,7.7450
+18925,2021-06-30,2346,7.7310
+9952,2021-06-30,2347,7.7300
+5592,2021-06-30,2348,7.7290
+18557,2021-06-30,2349,7.7180
+5712,2021-06-30,2350,7.7160
+9951,2021-06-30,2351,7.7130
+18932,2021-06-30,2352,7.7090
+7352,2021-06-30,2353,7.7075
+15043,2021-06-30,2354,7.7000
+3753,2021-06-30,2355,7.6940
+2305,2021-06-30,2356,7.6920
+12277,2021-06-30,2357,7.6915
+12003,2021-06-30,2358,7.6880
+12835,2021-06-30,2359,7.6835
+3801,2021-06-30,2360,7.6805
+1264,2021-06-30,2361,7.6800
+7612,2021-06-30,2362,7.6770
+1788,2021-06-30,2363,7.6750
+2572,2021-06-30,2364,7.6715
+1937,2021-06-30,2365,7.6645
+12444,2021-06-30,2366,7.6640
+15400,2021-06-30,2367,7.6595
+15199,2021-06-30,2368,7.6585
+5522,2021-06-30,2369,7.6565
+4195,2021-06-30,2370,7.6520
+8518,2021-06-30,2371,7.6515
+12620,2021-06-30,2372,7.6400
+12624,2021-06-30,2372,7.6400
+17231,2021-06-30,2374,7.6370
+6564,2021-06-30,2375,7.6350
+18501,2021-06-30,2376,7.6270
+4219,2021-06-30,2377,7.6225
+5828,2021-06-30,2378,7.6205
+13089,2021-06-30,2379,7.6150
+15194,2021-06-30,2380,7.6080
+19106,2021-06-30,2381,7.6025
+17318,2021-06-30,2382,7.6000
+17810,2021-06-30,2382,7.6000
+5376,2021-06-30,2384,7.5995
+13939,2021-06-30,2385,7.5940
+2399,2021-06-30,2386,7.5905
+1216,2021-06-30,2387,7.5860
+13092,2021-06-30,2388,7.5835
+18742,2021-06-30,2389,7.5775
+1603,2021-06-30,2390,7.5760
+3721,2021-06-30,2391,7.5750
+2245,2021-06-30,2392,7.5705
+4627,2021-06-30,2393,7.5685
+5935,2021-06-30,2394,7.5640
+3911,2021-06-30,2395,7.5625
+18036,2021-06-30,2395,7.5625
+16276,2021-06-30,2397,7.5570
+18480,2021-06-30,2398,7.5545
+18743,2021-06-30,2399,7.5375
+1900,2021-06-30,2400,7.5365
+16775,2021-06-30,2401,7.5290
+14508,2021-06-30,2402,7.5200
+2557,2021-06-30,2403,7.5155
+1908,2021-06-30,2404,7.5085
+6325,2021-06-30,2405,7.5065
+15599,2021-06-30,2406,7.5000
+11758,2021-06-30,2407,7.4950
+11509,2021-06-30,2408,7.4880
+19677,2021-06-30,2409,7.4775
+9462,2021-06-30,2410,7.4750
+8516,2021-06-30,2411,7.4725
+6410,2021-06-30,2412,7.4680
+3658,2021-06-30,2413,7.4655
+2526,2021-06-30,2414,7.4640
+10874,2021-06-30,2415,7.4600
+16502,2021-06-30,2416,7.4525
+8563,2021-06-30,2417,7.4480
+15656,2021-06-30,2418,7.4405
+12264,2021-06-30,2419,7.4400
+15846,2021-06-30,2420,7.4345
+9367,2021-06-30,2421,7.4335
+15459,2021-06-30,2422,7.4325
+2491,2021-06-30,2423,7.4300
+17232,2021-06-30,2423,7.4300
+4907,2021-06-30,2425,7.4275
+17324,2021-06-30,2426,7.4215
+9082,2021-06-30,2427,7.4200
+5674,2021-06-30,2428,7.4180
+16637,2021-06-30,2429,7.4160
+2119,2021-06-30,2430,7.4155
+7101,2021-06-30,2431,7.4150
+17343,2021-06-30,2432,7.4000
+1724,2021-06-30,2433,7.3925
+2105,2021-06-30,2434,7.3910
+17230,2021-06-30,2435,7.3905
+16281,2021-06-30,2436,7.3815
+1222,2021-06-30,2437,7.3805
+4730,2021-06-30,2438,7.3740
+4899,2021-06-30,2439,7.3725
+15336,2021-06-30,2440,7.3715
+5564,2021-06-30,2441,7.3700
+11219,2021-06-30,2442,7.3585
+1482,2021-06-30,2443,7.3550
+5500,2021-06-30,2444,7.3505
+11995,2021-06-30,2445,7.3500
+12888,2021-06-30,2446,7.3425
+16279,2021-06-30,2447,7.3395
+10428,2021-06-30,2448,7.3365
+4167,2021-06-30,2449,7.3335
+2259,2021-06-30,2450,7.3215
+5227,2021-06-30,2451,7.3140
+5501,2021-06-30,2452,7.3105
+7887,2021-06-30,2453,7.3085
+8415,2021-06-30,2454,7.3050
+15003,2021-06-30,2455,7.3035
+4223,2021-06-30,2456,7.3025
+19418,2021-06-30,2456,7.3025
+4297,2021-06-30,2458,7.2995
+8336,2021-06-30,2459,7.2970
+16803,2021-06-30,2460,7.2925
+3476,2021-06-30,2461,7.2900
+20590,2021-06-30,2461,7.2900
+8454,2021-06-30,2463,7.2800
+4944,2021-06-30,2464,7.2745
+4315,2021-06-30,2465,7.2700
+15261,2021-06-30,2466,7.2660
+1682,2021-06-30,2467,7.2655
+1324,2021-06-30,2468,7.2635
+10393,2021-06-30,2468,7.2635
+7319,2021-06-30,2470,7.2605
+17528,2021-06-30,2471,7.2560
+18558,2021-06-30,2472,7.2530
+8776,2021-06-30,2473,7.2510
+16804,2021-06-30,2474,7.2505
+16809,2021-06-30,2475,7.2490
+14692,2021-06-30,2476,7.2465
+14866,2021-06-30,2476,7.2465
+17157,2021-06-30,2478,7.2450
+6478,2021-06-30,2479,7.2430
+11955,2021-06-30,2480,7.2350
+5586,2021-06-30,2481,7.2325
+13087,2021-06-30,2482,7.2300
+11235,2021-06-30,2483,7.2275
+3834,2021-06-30,2484,7.2260
+7968,2021-06-30,2485,7.2215
+6402,2021-06-30,2486,7.2195
+4639,2021-06-30,2487,7.2180
+17336,2021-06-30,2488,7.2085
+16787,2021-06-30,2489,7.2015
+12633,2021-06-30,2490,7.1890
+14710,2021-06-30,2491,7.1810
+18399,2021-06-30,2492,7.1805
+18791,2021-06-30,2493,7.1780
+18792,2021-06-30,2493,7.1780
+16178,2021-06-30,2495,7.1775
+7917,2021-06-30,2496,7.1715
+2479,2021-06-30,2497,7.1700
+18398,2021-06-30,2498,7.1675
+18899,2021-06-30,2499,7.1670
+10752,2021-06-30,2500,7.1640
+17227,2021-06-30,2500,7.1640
+17828,2021-06-30,2502,7.1605
+18254,2021-06-30,2503,7.1600
+5074,2021-06-30,2504,7.1420
+16712,2021-06-30,2505,7.1410
+14230,2021-06-30,2506,7.1400
+4166,2021-06-30,2507,7.1360
+4873,2021-06-30,2508,7.1350
+19163,2021-06-30,2509,7.1320
+6088,2021-06-30,2510,7.1310
+15122,2021-06-30,2511,7.1280
+3154,2021-06-30,2512,7.1260
+2914,2021-06-30,2513,7.1205
+2518,2021-06-30,2514,7.1190
+19344,2021-06-30,2515,7.1150
+16134,2021-06-30,2516,7.1075
+12920,2021-06-30,2517,7.1060
+1995,2021-06-30,2518,7.0995
+5811,2021-06-30,2519,7.0990
+2246,2021-06-30,2520,7.0970
+1864,2021-06-30,2521,7.0965
+5928,2021-06-30,2522,7.0925
+19011,2021-06-30,2523,7.0830
+1328,2021-06-30,2524,7.0815
+17659,2021-06-30,2525,7.0795
+6339,2021-06-30,2526,7.0775
+9740,2021-06-30,2527,7.0750
+14554,2021-06-30,2528,7.0730
+19684,2021-06-30,2528,7.0730
+4248,2021-06-30,2530,7.0675
+3234,2021-06-30,2531,7.0590
+10651,2021-06-30,2532,7.0585
+18831,2021-06-30,2533,7.0535
+17404,2021-06-30,2534,7.0525
+17281,2021-06-30,2535,7.0495
+18963,2021-06-30,2535,7.0495
+17380,2021-06-30,2537,7.0455
+12662,2021-06-30,2538,7.0450
+8243,2021-06-30,2539,7.0360
+3564,2021-06-30,2540,7.0350
+8148,2021-06-30,2541,7.0270
+1823,2021-06-30,2542,7.0230
+8252,2021-06-30,2543,7.0220
+2333,2021-06-30,2544,7.0190
+12423,2021-06-30,2545,7.0170
+17042,2021-06-30,2546,7.0120
+1891,2021-06-30,2547,7.0105
+12889,2021-06-30,2548,7.0025
+17390,2021-06-30,2549,7.0010
+7532,2021-06-30,2550,7.0000
+16278,2021-06-30,2551,6.9855
+7619,2021-06-30,2552,6.9815
+12045,2021-06-30,2553,6.9695
+19189,2021-06-30,2554,6.9685
+16446,2021-06-30,2555,6.9595
+1180,2021-06-30,2556,6.9575
+6657,2021-06-30,2557,6.9450
+12176,2021-06-30,2558,6.9385
+10862,2021-06-30,2559,6.9375
+17841,2021-06-30,2559,6.9375
+1893,2021-06-30,2561,6.9360
+16730,2021-06-30,2562,6.9325
+14516,2021-06-30,2563,6.9245
+16087,2021-06-30,2564,6.9185
+9587,2021-06-30,2565,6.9090
+5918,2021-06-30,2566,6.9060
+4809,2021-06-30,2567,6.8935
+16412,2021-06-30,2568,6.8915
+4609,2021-06-30,2569,6.8910
+2141,2021-06-30,2570,6.8875
+2909,2021-06-30,2571,6.8775
+1634,2021-06-30,2572,6.8745
+14283,2021-06-30,2573,6.8700
+9389,2021-06-30,2574,6.8680
+4683,2021-06-30,2575,6.8670
+4517,2021-06-30,2576,6.8635
+15756,2021-06-30,2577,6.8575
+18605,2021-06-30,2578,6.8490
+8800,2021-06-30,2579,6.8470
+7111,2021-06-30,2580,6.8455
+5849,2021-06-30,2581,6.8410
+10576,2021-06-30,2581,6.8410
+1595,2021-06-30,2583,6.8400
+4060,2021-06-30,2584,6.8355
+13693,2021-06-30,2585,6.8350
+10458,2021-06-30,2586,6.8285
+5565,2021-06-30,2587,6.8265
+3740,2021-06-30,2588,6.8210
+20655,2021-06-30,2589,6.8200
+6380,2021-06-30,2590,6.8155
+17969,2021-06-30,2591,6.8130
+8544,2021-06-30,2592,6.8075
+15200,2021-06-30,2593,6.8035
+6764,2021-06-30,2594,6.7950
+1159,2021-06-30,2595,6.7905
+9588,2021-06-30,2596,6.7850
+9111,2021-06-30,2597,6.7805
+9575,2021-06-30,2598,6.7775
+6567,2021-06-30,2599,6.7740
+16874,2021-06-30,2600,6.7730
+1067,2021-06-30,2601,6.7710
+13122,2021-06-30,2602,6.7680
+2619,2021-06-30,2603,6.7600
+7234,2021-06-30,2604,6.7590
+1170,2021-06-30,2605,6.7575
+6117,2021-06-30,2606,6.7525
+6278,2021-06-30,2607,6.7450
+12635,2021-06-30,2608,6.7390
+13762,2021-06-30,2609,6.7350
+17436,2021-06-30,2610,6.7340
+20066,2021-06-30,2611,6.7300
+6240,2021-06-30,2612,6.7280
+9685,2021-06-30,2613,6.7255
+4573,2021-06-30,2614,6.7235
+1902,2021-06-30,2615,6.7225
+1045,2021-06-30,2616,6.7200
+6291,2021-06-30,2616,6.7200
+6021,2021-06-30,2618,6.7195
+8326,2021-06-30,2619,6.7115
+12316,2021-06-30,2620,6.7100
+16888,2021-06-30,2621,6.7095
+8994,2021-06-30,2622,6.7065
+4636,2021-06-30,2623,6.7055
+6282,2021-06-30,2624,6.7050
+4125,2021-06-30,2625,6.7040
+10928,2021-06-30,2626,6.7000
+17498,2021-06-30,2627,6.6955
+15395,2021-06-30,2628,6.6900
+18070,2021-06-30,2629,6.6840
+16068,2021-06-30,2630,6.6790
+9238,2021-06-30,2631,6.6775
+10494,2021-06-30,2632,6.6730
+6932,2021-06-30,2633,6.6700
+8969,2021-06-30,2633,6.6700
+19391,2021-06-30,2635,6.6670
+4624,2021-06-30,2636,6.6650
+12418,2021-06-30,2637,6.6605
+12355,2021-06-30,2638,6.6555
+12945,2021-06-30,2639,6.6540
+16496,2021-06-30,2640,6.6500
+8122,2021-06-30,2641,6.6485
+17845,2021-06-30,2642,6.6475
+15653,2021-06-30,2643,6.6425
+1465,2021-06-30,2644,6.6350
+19843,2021-06-30,2644,6.6350
+15469,2021-06-30,2646,6.6290
+11853,2021-06-30,2647,6.6275
+14784,2021-06-30,2648,6.6270
+12871,2021-06-30,2649,6.6260
+11584,2021-06-30,2650,6.6225
+12944,2021-06-30,2651,6.6190
+18088,2021-06-30,2652,6.6180
+9094,2021-06-30,2653,6.6175
+8574,2021-06-30,2654,6.6170
+1843,2021-06-30,2655,6.6155
+3375,2021-06-30,2656,6.6150
+5152,2021-06-30,2657,6.6080
+16873,2021-06-30,2658,6.6050
+5961,2021-06-30,2659,6.5985
+15203,2021-06-30,2660,6.5970
+14864,2021-06-30,2661,6.5935
+1142,2021-06-30,2662,6.5900
+15399,2021-06-30,2663,6.5895
+12714,2021-06-30,2664,6.5860
+14446,2021-06-30,2665,6.5820
+4744,2021-06-30,2666,6.5700
+6761,2021-06-30,2667,6.5685
+18507,2021-06-30,2668,6.5615
+16366,2021-06-30,2669,6.5600
+5019,2021-06-30,2670,6.5585
+2656,2021-06-30,2671,6.5540
+7088,2021-06-30,2672,6.5480
+18206,2021-06-30,2673,6.5425
+1633,2021-06-30,2674,6.5355
+6404,2021-06-30,2675,6.5210
+17480,2021-06-30,2676,6.5115
+12668,2021-06-30,2677,6.5050
+18489,2021-06-30,2678,6.5000
+2474,2021-06-30,2679,6.4970
+12651,2021-06-30,2679,6.4970
+1325,2021-06-30,2681,6.4865
+17625,2021-06-30,2682,6.4795
+18506,2021-06-30,2682,6.4795
+15201,2021-06-30,2684,6.4755
+1005,2021-06-30,2685,6.4700
+4788,2021-06-30,2685,6.4700
+15810,2021-06-30,2687,6.4690
+6201,2021-06-30,2688,6.4645
+12515,2021-06-30,2689,6.4615
+3982,2021-06-30,2690,6.4575
+6181,2021-06-30,2691,6.4520
+1500,2021-06-30,2692,6.4500
+15865,2021-06-30,2693,6.4445
+3357,2021-06-30,2694,6.4335
+15350,2021-06-30,2695,6.4325
+10456,2021-06-30,2696,6.4305
+7568,2021-06-30,2697,6.4290
+1429,2021-06-30,2698,6.4285
+10879,2021-06-30,2699,6.4265
+16226,2021-06-30,2700,6.4255
+5235,2021-06-30,2701,6.4225
+6959,2021-06-30,2702,6.4220
+17731,2021-06-30,2703,6.4150
+7623,2021-06-30,2704,6.4135
+19422,2021-06-30,2704,6.4135
+1020,2021-06-30,2706,6.4125
+1938,2021-06-30,2707,6.4120
+14510,2021-06-30,2708,6.4105
+2552,2021-06-30,2709,6.4065
+8432,2021-06-30,2710,6.4000
+1782,2021-06-30,2711,6.3895
+16727,2021-06-30,2712,6.3695
+10366,2021-06-30,2713,6.3575
+6323,2021-06-30,2714,6.3565
+5834,2021-06-30,2715,6.3540
+4668,2021-06-30,2716,6.3530
+12158,2021-06-30,2717,6.3525
+10350,2021-06-30,2718,6.3475
+18756,2021-06-30,2718,6.3475
+9686,2021-06-30,2720,6.3305
+17392,2021-06-30,2721,6.3300
+14466,2021-06-30,2722,6.3280
+12002,2021-06-30,2723,6.3275
+7371,2021-06-30,2724,6.3245
+6856,2021-06-30,2725,6.3155
+18904,2021-06-30,2726,6.3110
+10222,2021-06-30,2727,6.3100
+6367,2021-06-30,2728,6.3090
+16217,2021-06-30,2729,6.3045
+6443,2021-06-30,2730,6.3005
+2649,2021-06-30,2731,6.2930
+9631,2021-06-30,2731,6.2930
+13933,2021-06-30,2733,6.2910
+16225,2021-06-30,2734,6.2880
+15957,2021-06-30,2735,6.2855
+18390,2021-06-30,2735,6.2855
+13249,2021-06-30,2737,6.2835
+19836,2021-06-30,2738,6.2825
+18916,2021-06-30,2739,6.2810
+3472,2021-06-30,2740,6.2720
+15004,2021-06-30,2741,6.2710
+5420,2021-06-30,2742,6.2705
+2436,2021-06-30,2743,6.2700
+3330,2021-06-30,2744,6.2695
+12574,2021-06-30,2745,6.2650
+1093,2021-06-30,2746,6.2640
+7575,2021-06-30,2747,6.2580
+18068,2021-06-30,2748,6.2575
+11161,2021-06-30,2749,6.2560
+12377,2021-06-30,2749,6.2560
+18417,2021-06-30,2751,6.2555
+6320,2021-06-30,2752,6.2545
+14142,2021-06-30,2753,6.2485
+7616,2021-06-30,2754,6.2480
+1936,2021-06-30,2755,6.2450
+17148,2021-06-30,2756,6.2435
+16719,2021-06-30,2757,6.2425
+12695,2021-06-30,2758,6.2420
+2677,2021-06-30,2759,6.2350
+5561,2021-06-30,2760,6.2340
+18877,2021-06-30,2760,6.2340
+16817,2021-06-30,2762,6.2310
+18120,2021-06-30,2763,6.2305
+16445,2021-06-30,2764,6.2220
+2917,2021-06-30,2765,6.2160
+20680,2021-06-30,2766,6.2100
+13763,2021-06-30,2767,6.2030
+20641,2021-06-30,2768,6.2000
+14685,2021-06-30,2769,6.1950
+16179,2021-06-30,2770,6.1820
+18265,2021-06-30,2771,6.1815
+5208,2021-06-30,2772,6.1810
+7986,2021-06-30,2773,6.1775
+1169,2021-06-30,2774,6.1765
+20613,2021-06-30,2775,6.1700
+7087,2021-06-30,2776,6.1670
+15112,2021-06-30,2777,6.1635
+2514,2021-06-30,2778,6.1620
+1162,2021-06-30,2779,6.1600
+19775,2021-06-30,2780,6.1585
+19776,2021-06-30,2780,6.1585
+1657,2021-06-30,2782,6.1580
+6185,2021-06-30,2783,6.1560
+11505,2021-06-30,2784,6.1525
+6427,2021-06-30,2785,6.1480
+15049,2021-06-30,2786,6.1465
+12318,2021-06-30,2787,6.1455
+3412,2021-06-30,2788,6.1450
+18187,2021-06-30,2789,6.1415
+2396,2021-06-30,2790,6.1375
+4020,2021-06-30,2790,6.1375
+5241,2021-06-30,2792,6.1355
+13179,2021-06-30,2793,6.1265
+3631,2021-06-30,2794,6.1255
+8259,2021-06-30,2795,6.1200
+2314,2021-06-30,2796,6.1165
+14724,2021-06-30,2797,6.1150
+13796,2021-06-30,2798,6.1055
+18071,2021-06-30,2799,6.0990
+1606,2021-06-30,2800,6.0970
+12261,2021-06-30,2801,6.0960
+16879,2021-06-30,2802,6.0885
+5058,2021-06-30,2803,6.0850
+3469,2021-06-30,2804,6.0815
+14372,2021-06-30,2805,6.0800
+13321,2021-06-30,2806,6.0785
+10356,2021-06-30,2807,6.0775
+19102,2021-06-30,2808,6.0770
+6215,2021-06-30,2809,6.0760
+3411,2021-06-30,2810,6.0750
+1968,2021-06-30,2811,6.0700
+1920,2021-06-30,2812,6.0685
+19723,2021-06-30,2813,6.0670
+3191,2021-06-30,2814,6.0650
+1620,2021-06-30,2815,6.0600
+8097,2021-06-30,2816,6.0585
+1886,2021-06-30,2817,6.0575
+9213,2021-06-30,2817,6.0575
+1219,2021-06-30,2819,6.0480
+1873,2021-06-30,2820,6.0475
+8567,2021-06-30,2820,6.0475
+2955,2021-06-30,2822,6.0465
+4720,2021-06-30,2823,6.0405
+8305,2021-06-30,2824,6.0325
+20131,2021-06-30,2825,6.0300
+7618,2021-06-30,2826,6.0250
+17490,2021-06-30,2827,6.0175
+3405,2021-06-30,2828,5.9890
+18092,2021-06-30,2829,5.9805
+6246,2021-06-30,2830,5.9660
+19722,2021-06-30,2831,5.9605
+18380,2021-06-30,2832,5.9600
+3137,2021-06-30,2833,5.9550
+6616,2021-06-30,2833,5.9550
+5728,2021-06-30,2835,5.9545
+18861,2021-06-30,2836,5.9475
+6178,2021-06-30,2837,5.9450
+2705,2021-06-30,2838,5.9425
+17843,2021-06-30,2839,5.9420
+1596,2021-06-30,2840,5.9350
+4543,2021-06-30,2840,5.9350
+16372,2021-06-30,2842,5.9255
+19080,2021-06-30,2843,5.9230
+17291,2021-06-30,2844,5.9175
+5333,2021-06-30,2845,5.9145
+3628,2021-06-30,2846,5.9125
+5292,2021-06-30,2847,5.9110
+15324,2021-06-30,2848,5.9085
+6369,2021-06-30,2849,5.9075
+9773,2021-06-30,2849,5.9075
+18514,2021-06-30,2851,5.9070
+17257,2021-06-30,2852,5.9020
+12689,2021-06-30,2853,5.8985
+15825,2021-06-30,2854,5.8975
+3682,2021-06-30,2855,5.8945
+5136,2021-06-30,2856,5.8930
+3470,2021-06-30,2857,5.8925
+16370,2021-06-30,2858,5.8895
+18846,2021-06-30,2859,5.8860
+14371,2021-06-30,2860,5.8850
+18220,2021-06-30,2861,5.8805
+4622,2021-06-30,2862,5.8785
+8716,2021-06-30,2863,5.8730
+3743,2021-06-30,2864,5.8725
+19445,2021-06-30,2864,5.8725
+8539,2021-06-30,2866,5.8685
+3109,2021-06-30,2867,5.8675
+4675,2021-06-30,2868,5.8630
+8303,2021-06-30,2869,5.8620
+16655,2021-06-30,2870,5.8580
+4653,2021-06-30,2871,5.8575
+12868,2021-06-30,2872,5.8570
+4425,2021-06-30,2873,5.8520
+16694,2021-06-30,2874,5.8380
+13721,2021-06-30,2875,5.8315
+11729,2021-06-30,2876,5.8305
+4631,2021-06-30,2877,5.8245
+8155,2021-06-30,2878,5.8200
+10301,2021-06-30,2878,5.8200
+17851,2021-06-30,2880,5.8155
+1768,2021-06-30,2881,5.8125
+17681,2021-06-30,2882,5.8095
+19725,2021-06-30,2883,5.8085
+2278,2021-06-30,2884,5.8040
+5225,2021-06-30,2885,5.8000
+17209,2021-06-30,2886,5.7985
+17434,2021-06-30,2887,5.7930
+16718,2021-06-30,2888,5.7880
+18216,2021-06-30,2889,5.7860
+18642,2021-06-30,2889,5.7860
+2320,2021-06-30,2891,5.7800
+3065,2021-06-30,2892,5.7775
+17925,2021-06-30,2893,5.7675
+11554,2021-06-30,2894,5.7630
+10557,2021-06-30,2895,5.7595
+9675,2021-06-30,2896,5.7570
+6023,2021-06-30,2897,5.7560
+15770,2021-06-30,2898,5.7500
+17971,2021-06-30,2899,5.7400
+16212,2021-06-30,2900,5.7375
+6990,2021-06-30,2901,5.7335
+6628,2021-06-30,2902,5.7325
+16659,2021-06-30,2902,5.7325
+17049,2021-06-30,2904,5.7315
+9011,2021-06-30,2905,5.7275
+16448,2021-06-30,2906,5.7205
+9599,2021-06-30,2907,5.7200
+13674,2021-06-30,2907,5.7200
+13853,2021-06-30,2909,5.7195
+6111,2021-06-30,2910,5.7180
+2207,2021-06-30,2911,5.7110
+1533,2021-06-30,2912,5.7075
+8379,2021-06-30,2913,5.7045
+11533,2021-06-30,2914,5.7015
+1336,2021-06-30,2915,5.7000
+7486,2021-06-30,2916,5.6990
+8431,2021-06-30,2917,5.6960
+2930,2021-06-30,2918,5.6955
+5652,2021-06-30,2919,5.6930
+18119,2021-06-30,2920,5.6900
+11479,2021-06-30,2921,5.6845
+15262,2021-06-30,2922,5.6830
+20672,2021-06-30,2923,5.6800
+2277,2021-06-30,2924,5.6760
+7313,2021-06-30,2925,5.6750
+6430,2021-06-30,2926,5.6715
+15226,2021-06-30,2927,5.6705
+10158,2021-06-30,2928,5.6700
+4129,2021-06-30,2929,5.6690
+13938,2021-06-30,2930,5.6655
+7029,2021-06-30,2931,5.6605
+16878,2021-06-30,2932,5.6600
+20077,2021-06-30,2932,5.6600
+4504,2021-06-30,2934,5.6560
+1108,2021-06-30,2935,5.6525
+19484,2021-06-30,2935,5.6525
+5642,2021-06-30,2937,5.6435
+16116,2021-06-30,2938,5.6430
+17877,2021-06-30,2939,5.6385
+3524,2021-06-30,2940,5.6225
+5759,2021-06-30,2941,5.6210
+5185,2021-06-30,2942,5.6120
+15651,2021-06-30,2943,5.6115
+7750,2021-06-30,2944,5.6100
+10437,2021-06-30,2944,5.6100
+1385,2021-06-30,2946,5.6090
+10352,2021-06-30,2947,5.6075
+20025,2021-06-30,2948,5.6050
+18830,2021-06-30,2949,5.5995
+18724,2021-06-30,2950,5.5975
+18439,2021-06-30,2951,5.5875
+7393,2021-06-30,2952,5.5850
+12387,2021-06-30,2952,5.5850
+16092,2021-06-30,2954,5.5835
+6434,2021-06-30,2955,5.5820
+14416,2021-06-30,2956,5.5650
+13658,2021-06-30,2957,5.5640
+5587,2021-06-30,2958,5.5600
+19048,2021-06-30,2959,5.5560
+18028,2021-06-30,2960,5.5545
+19470,2021-06-30,2961,5.5525
+19046,2021-06-30,2962,5.5485
+3023,2021-06-30,2963,5.5455
+2332,2021-06-30,2964,5.5440
+14563,2021-06-30,2965,5.5435
+1145,2021-06-30,2966,5.5430
+5289,2021-06-30,2966,5.5430
+3773,2021-06-30,2968,5.5425
+18194,2021-06-30,2969,5.5290
+18337,2021-06-30,2970,5.5250
+1769,2021-06-30,2971,5.5175
+12174,2021-06-30,2972,5.5150
+15680,2021-06-30,2973,5.5140
+6026,2021-06-30,2974,5.5135
+18389,2021-06-30,2975,5.5115
+8838,2021-06-30,2976,5.5105
+18951,2021-06-30,2976,5.5105
+20675,2021-06-30,2978,5.5100
+19233,2021-06-30,2979,5.5085
+7479,2021-06-30,2980,5.5050
+5013,2021-06-30,2981,5.5035
+1154,2021-06-30,2982,5.4920
+19753,2021-06-30,2983,5.4900
+14307,2021-06-30,2984,5.4825
+11551,2021-06-30,2985,5.4785
+18508,2021-06-30,2986,5.4745
+1247,2021-06-30,2987,5.4730
+15620,2021-06-30,2988,5.4720
+1114,2021-06-30,2989,5.4700
+17278,2021-06-30,2989,5.4700
+20922,2021-06-30,2989,5.4700
+14361,2021-06-30,2992,5.4690
+19169,2021-06-30,2993,5.4675
+5096,2021-06-30,2994,5.4650
+13086,2021-06-30,2995,5.4645
+2296,2021-06-30,2996,5.4600
+15630,2021-06-30,2997,5.4580
+18762,2021-06-30,2998,5.4530
+17535,2021-06-30,2999,5.4510
+16848,2021-06-30,3000,5.4500
+18172,2021-06-30,3001,5.4445
+18990,2021-06-30,3002,5.4425
+7005,2021-06-30,3003,5.4405
+19144,2021-06-30,3003,5.4405
+15868,2021-06-30,3005,5.4345
+6407,2021-06-30,3006,5.4305
+18189,2021-06-30,3007,5.4290
+18255,2021-06-30,3008,5.4270
+15346,2021-06-30,3009,5.4265
+16941,2021-06-30,3010,5.4200
+6684,2021-06-30,3011,5.4195
+7418,2021-06-30,3012,5.4175
+6173,2021-06-30,3013,5.4135
+7069,2021-06-30,3014,5.4080
+8213,2021-06-30,3014,5.4080
+10152,2021-06-30,3016,5.4070
+2196,2021-06-30,3017,5.4050
+11171,2021-06-30,3018,5.4000
+6960,2021-06-30,3019,5.3940
+16743,2021-06-30,3020,5.3930
+10987,2021-06-30,3021,5.3925
+2787,2021-06-30,3022,5.3895
+2850,2021-06-30,3023,5.3875
+7759,2021-06-30,3024,5.3850
+17931,2021-06-30,3025,5.3835
+7169,2021-06-30,3026,5.3825
+18667,2021-06-30,3026,5.3825
+10469,2021-06-30,3028,5.3785
+14852,2021-06-30,3029,5.3745
+19420,2021-06-30,3030,5.3705
+14691,2021-06-30,3031,5.3575
+18297,2021-06-30,3032,5.3570
+3307,2021-06-30,3033,5.3550
+19050,2021-06-30,3033,5.3550
+13583,2021-06-30,3035,5.3525
+12562,2021-06-30,3036,5.3370
+1488,2021-06-30,3037,5.3300
+6866,2021-06-30,3038,5.3260
+17211,2021-06-30,3039,5.3215
+19480,2021-06-30,3040,5.3210
+1691,2021-06-30,3041,5.3200
+1265,2021-06-30,3042,5.3195
+16282,2021-06-30,3043,5.3175
+14536,2021-06-30,3044,5.3155
+19350,2021-06-30,3045,5.3125
+19404,2021-06-30,3046,5.3100
+18878,2021-06-30,3047,5.3090
+11582,2021-06-30,3048,5.3055
+18149,2021-06-30,3049,5.3045
+3442,2021-06-30,3050,5.3020
+10925,2021-06-30,3051,5.3005
+3256,2021-06-30,3052,5.2955
+7481,2021-06-30,3053,5.2925
+9313,2021-06-30,3053,5.2925
+15874,2021-06-30,3055,5.2885
+16849,2021-06-30,3055,5.2885
+3853,2021-06-30,3057,5.2875
+10443,2021-06-30,3057,5.2875
+3012,2021-06-30,3059,5.2850
+12860,2021-06-30,3060,5.2830
+18387,2021-06-30,3061,5.2825
+5647,2021-06-30,3062,5.2780
+5339,2021-06-30,3063,5.2775
+19432,2021-06-30,3064,5.2715
+4568,2021-06-30,3065,5.2700
+19578,2021-06-30,3066,5.2680
+19507,2021-06-30,3067,5.2675
+18029,2021-06-30,3068,5.2590
+14368,2021-06-30,3069,5.2535
+10225,2021-06-30,3070,5.2525
+13088,2021-06-30,3071,5.2510
+11785,2021-06-30,3072,5.2505
+4970,2021-06-30,3073,5.2455
+8347,2021-06-30,3074,5.2440
+2197,2021-06-30,3075,5.2435
+10343,2021-06-30,3076,5.2400
+7480,2021-06-30,3077,5.2390
+12996,2021-06-30,3078,5.2385
+15267,2021-06-30,3079,5.2380
+14465,2021-06-30,3080,5.2335
+19579,2021-06-30,3081,5.2330
+15768,2021-06-30,3082,5.2325
+10465,2021-06-30,3083,5.2285
+11462,2021-06-30,3084,5.2250
+2034,2021-06-30,3085,5.2230
+19150,2021-06-30,3086,5.2200
+19518,2021-06-30,3086,5.2200
+17754,2021-06-30,3088,5.2175
+19025,2021-06-30,3089,5.2150
+15871,2021-06-30,3090,5.2125
+16676,2021-06-30,3091,5.2100
+10500,2021-06-30,3092,5.2080
+18244,2021-06-30,3092,5.2080
+16731,2021-06-30,3094,5.2025
+7133,2021-06-30,3095,5.2010
+20076,2021-06-30,3096,5.2000
+2412,2021-06-30,3097,5.1960
+7421,2021-06-30,3098,5.1950
+3314,2021-06-30,3099,5.1925
+4718,2021-06-30,3100,5.1900
+3426,2021-06-30,3101,5.1845
+7154,2021-06-30,3102,5.1835
+1357,2021-06-30,3103,5.1800
+17249,2021-06-30,3104,5.1770
+5224,2021-06-30,3105,5.1750
+1612,2021-06-30,3106,5.1705
+3098,2021-06-30,3107,5.1700
+9771,2021-06-30,3107,5.1700
+15823,2021-06-30,3109,5.1695
+3435,2021-06-30,3110,5.1675
+7715,2021-06-30,3110,5.1675
+16082,2021-06-30,3112,5.1630
+17695,2021-06-30,3113,5.1585
+19433,2021-06-30,3113,5.1585
+18350,2021-06-30,3115,5.1530
+17643,2021-06-30,3116,5.1510
+15082,2021-06-30,3117,5.1490
+1446,2021-06-30,3118,5.1485
+3274,2021-06-30,3119,5.1470
+17568,2021-06-30,3120,5.1275
+19483,2021-06-30,3121,5.1250
+14973,2021-06-30,3122,5.1165
+16477,2021-06-30,3123,5.1120
+1436,2021-06-30,3124,5.1105
+8098,2021-06-30,3125,5.1080
+10504,2021-06-30,3126,5.1070
+15816,2021-06-30,3127,5.1040
+1869,2021-06-30,3128,5.1010
+9956,2021-06-30,3129,5.0920
+9025,2021-06-30,3130,5.0915
+15855,2021-06-30,3131,5.0870
+3766,2021-06-30,3132,5.0855
+15075,2021-06-30,3133,5.0835
+19770,2021-06-30,3134,5.0800
+15660,2021-06-30,3135,5.0750
+16807,2021-06-30,3136,5.0730
+8250,2021-06-30,3137,5.0675
+11504,2021-06-30,3138,5.0625
+17862,2021-06-30,3139,5.0600
+17250,2021-06-30,3140,5.0595
+2979,2021-06-30,3141,5.0575
+3004,2021-06-30,3141,5.0575
+17585,2021-06-30,3143,5.0560
+7999,2021-06-30,3144,5.0550
+18413,2021-06-30,3145,5.0530
+16455,2021-06-30,3146,5.0515
+5595,2021-06-30,3147,5.0500
+5765,2021-06-30,3148,5.0435
+13948,2021-06-30,3149,5.0430
+17756,2021-06-30,3149,5.0430
+18500,2021-06-30,3151,5.0370
+12313,2021-06-30,3152,5.0345
+5867,2021-06-30,3153,5.0315
+17822,2021-06-30,3154,5.0305
+8694,2021-06-30,3155,5.0300
+6475,2021-06-30,3156,5.0295
+17334,2021-06-30,3157,5.0290
+7943,2021-06-30,3158,5.0255
+17416,2021-06-30,3159,5.0250
+18971,2021-06-30,3159,5.0250
+18847,2021-06-30,3161,5.0210
+18473,2021-06-30,3162,5.0200
+14533,2021-06-30,3163,5.0160
+9226,2021-06-30,3164,5.0125
+10022,2021-06-30,3164,5.0125
+5727,2021-06-30,3166,5.0120
+7422,2021-06-30,3167,4.9960
+19912,2021-06-30,3168,4.9950
+5562,2021-06-30,3169,4.9940
+2049,2021-06-30,3170,4.9810
+19206,2021-06-30,3171,4.9800
+12331,2021-06-30,3172,4.9780
+6119,2021-06-30,3173,4.9775
+17176,2021-06-30,3173,4.9775
+5541,2021-06-30,3175,4.9750
+2249,2021-06-30,3176,4.9740
+11710,2021-06-30,3177,4.9705
+18224,2021-06-30,3178,4.9670
+1576,2021-06-30,3179,4.9665
+17821,2021-06-30,3180,4.9655
+17345,2021-06-30,3181,4.9640
+1076,2021-06-30,3182,4.9600
+1079,2021-06-30,3182,4.9600
+11658,2021-06-30,3184,4.9520
+18848,2021-06-30,3185,4.9485
+11615,2021-06-30,3186,4.9475
+3396,2021-06-30,3187,4.9450
+19205,2021-06-30,3187,4.9450
+18246,2021-06-30,3189,4.9425
+4152,2021-06-30,3190,4.9395
+16257,2021-06-30,3191,4.9365
+5338,2021-06-30,3192,4.9355
+3588,2021-06-30,3193,4.9350
+8041,2021-06-30,3194,4.9300
+3270,2021-06-30,3195,4.9275
+17418,2021-06-30,3195,4.9275
+6072,2021-06-30,3197,4.9260
+14287,2021-06-30,3198,4.9235
+9778,2021-06-30,3199,4.9230
+18629,2021-06-30,3199,4.9230
+11503,2021-06-30,3201,4.9225
+19083,2021-06-30,3201,4.9225
+3229,2021-06-30,3203,4.9210
+4904,2021-06-30,3204,4.9200
+14227,2021-06-30,3205,4.9150
+14364,2021-06-30,3206,4.9135
+4100,2021-06-30,3207,4.9075
+7916,2021-06-30,3207,4.9075
+15751,2021-06-30,3207,4.9075
+14517,2021-06-30,3210,4.9065
+4066,2021-06-30,3211,4.9025
+4992,2021-06-30,3212,4.8925
+6376,2021-06-30,3213,4.8855
+1795,2021-06-30,3214,4.8850
+7988,2021-06-30,3214,4.8850
+11871,2021-06-30,3216,4.8830
+7941,2021-06-30,3217,4.8825
+12205,2021-06-30,3218,4.8815
+10899,2021-06-30,3219,4.8800
+9801,2021-06-30,3220,4.8700
+4039,2021-06-30,3221,4.8690
+18040,2021-06-30,3222,4.8675
+18259,2021-06-30,3223,4.8650
+1532,2021-06-30,3224,4.8635
+9666,2021-06-30,3225,4.8585
+16233,2021-06-30,3226,4.8570
+8170,2021-06-30,3227,4.8550
+13014,2021-06-30,3228,4.8525
+1958,2021-06-30,3229,4.8435
+18816,2021-06-30,3230,4.8230
+16377,2021-06-30,3231,4.8205
+12244,2021-06-30,3232,4.8180
+3076,2021-06-30,3233,4.8175
+10247,2021-06-30,3234,4.8130
+19721,2021-06-30,3235,4.8105
+5662,2021-06-30,3236,4.8025
+12346,2021-06-30,3237,4.8020
+1243,2021-06-30,3238,4.8000
+14441,2021-06-30,3238,4.8000
+4745,2021-06-30,3240,4.7970
+5725,2021-06-30,3241,4.7925
+5304,2021-06-30,3242,4.7875
+3312,2021-06-30,3243,4.7865
+18357,2021-06-30,3244,4.7825
+18403,2021-06-30,3244,4.7825
+4032,2021-06-30,3246,4.7800
+12093,2021-06-30,3247,4.7790
+4860,2021-06-30,3248,4.7775
+16460,2021-06-30,3249,4.7770
+13955,2021-06-30,3250,4.7725
+13240,2021-06-30,3251,4.7720
+2838,2021-06-30,3252,4.7650
+6794,2021-06-30,3253,4.7555
+3489,2021-06-30,3254,4.7530
+12365,2021-06-30,3254,4.7530
+16137,2021-06-30,3256,4.7475
+17662,2021-06-30,3257,4.7460
+12448,2021-06-30,3258,4.7455
+4299,2021-06-30,3259,4.7425
+12262,2021-06-30,3260,4.7410
+18015,2021-06-30,3260,4.7410
+4595,2021-06-30,3262,4.7345
+13607,2021-06-30,3263,4.7335
+17482,2021-06-30,3264,4.7305
+2598,2021-06-30,3265,4.7300
+19439,2021-06-30,3266,4.7270
+4940,2021-06-30,3267,4.7250
+13474,2021-06-30,3268,4.7245
+11459,2021-06-30,3269,4.7200
+18852,2021-06-30,3270,4.7175
+18858,2021-06-30,3271,4.7110
+20047,2021-06-30,3272,4.7100
+11956,2021-06-30,3273,4.7080
+13523,2021-06-30,3274,4.7075
+17443,2021-06-30,3274,4.7075
+8102,2021-06-30,3276,4.7015
+12382,2021-06-30,3276,4.7015
+18388,2021-06-30,3278,4.6975
+1042,2021-06-30,3279,4.6970
+16788,2021-06-30,3280,4.6930
+2530,2021-06-30,3281,4.6900
+4677,2021-06-30,3282,4.6895
+17350,2021-06-30,3283,4.6820
+5089,2021-06-30,3284,4.6805
+17791,2021-06-30,3285,4.6795
+17771,2021-06-30,3286,4.6775
+2593,2021-06-30,3287,4.6725
+2402,2021-06-30,3288,4.6705
+5010,2021-06-30,3289,4.6585
+2313,2021-06-30,3290,4.6545
+3828,2021-06-30,3291,4.6525
+5261,2021-06-30,3292,4.6375
+19755,2021-06-30,3293,4.6230
+6303,2021-06-30,3294,4.6200
+11251,2021-06-30,3294,4.6200
+14650,2021-06-30,3296,4.6165
+19720,2021-06-30,3297,4.6155
+2316,2021-06-30,3298,4.6120
+1511,2021-06-30,3299,4.6100
+18850,2021-06-30,3300,4.6075
+2126,2021-06-30,3301,4.6050
+18969,2021-06-30,3301,4.6050
+18982,2021-06-30,3303,4.6035
+1049,2021-06-30,3304,4.6000
+18825,2021-06-30,3304,4.6000
+20116,2021-06-30,3304,4.6000
+6824,2021-06-30,3307,4.5995
+3577,2021-06-30,3308,4.5925
+3857,2021-06-30,3309,4.5915
+2205,2021-06-30,3310,4.5880
+2156,2021-06-30,3311,4.5850
+4183,2021-06-30,3312,4.5820
+15701,2021-06-30,3313,4.5800
+5174,2021-06-30,3314,4.5775
+7126,2021-06-30,3315,4.5760
+11299,2021-06-30,3316,4.5750
+16885,2021-06-30,3317,4.5710
+18270,2021-06-30,3318,4.5705
+16728,2021-06-30,3319,4.5665
+1933,2021-06-30,3320,4.5650
+6641,2021-06-30,3320,4.5650
+9461,2021-06-30,3320,4.5650
+18588,2021-06-30,3320,4.5650
+1252,2021-06-30,3324,4.5600
+6530,2021-06-30,3324,4.5600
+12780,2021-06-30,3326,4.5565
+12019,2021-06-30,3327,4.5560
+18960,2021-06-30,3328,4.5555
+18700,2021-06-30,3329,4.5520
+13775,2021-06-30,3330,4.5500
+6992,2021-06-30,3331,4.5450
+4555,2021-06-30,3332,4.5435
+19482,2021-06-30,3333,4.5425
+10903,2021-06-30,3334,4.5410
+5531,2021-06-30,3335,4.5405
+5358,2021-06-30,3336,4.5400
+10730,2021-06-30,3337,4.5300
+18840,2021-06-30,3338,4.5175
+6846,2021-06-30,3339,4.5145
+1837,2021-06-30,3340,4.5055
+11237,2021-06-30,3341,4.5045
+18784,2021-06-30,3342,4.5040
+10457,2021-06-30,3343,4.5005
+7038,2021-06-30,3344,4.5000
+10345,2021-06-30,3344,4.5000
+9929,2021-06-30,3346,4.4995
+17409,2021-06-30,3347,4.4975
+18677,2021-06-30,3347,4.4975
+2528,2021-06-30,3349,4.4905
+1027,2021-06-30,3350,4.4885
+1567,2021-06-30,3350,4.4885
+18854,2021-06-30,3352,4.4870
+18245,2021-06-30,3353,4.4785
+12340,2021-06-30,3354,4.4775
+5499,2021-06-30,3355,4.4725
+7315,2021-06-30,3355,4.4725
+11430,2021-06-30,3357,4.4700
+17540,2021-06-30,3357,4.4700
+4021,2021-06-30,3359,4.4670
+14530,2021-06-30,3360,4.4660
+16536,2021-06-30,3361,4.4640
+1008,2021-06-30,3362,4.4605
+11801,2021-06-30,3363,4.4555
+2265,2021-06-30,3364,4.4550
+15176,2021-06-30,3365,4.4525
+9493,2021-06-30,3366,4.4475
+19431,2021-06-30,3367,4.4430
+2629,2021-06-30,3368,4.4425
+4452,2021-06-30,3368,4.4425
+15412,2021-06-30,3370,4.4375
+2433,2021-06-30,3371,4.4355
+16756,2021-06-30,3372,4.4305
+2633,2021-06-30,3373,4.4265
+19751,2021-06-30,3374,4.4250
+17441,2021-06-30,3375,4.4225
+7369,2021-06-30,3376,4.4150
+11722,2021-06-30,3376,4.4150
+15086,2021-06-30,3376,4.4150
+16709,2021-06-30,3379,4.4120
+4691,2021-06-30,3380,4.4115
+8157,2021-06-30,3380,4.4115
+12059,2021-06-30,3380,4.4115
+1230,2021-06-30,3383,4.4085
+9712,2021-06-30,3384,4.4080
+6329,2021-06-30,3385,4.4050
+17029,2021-06-30,3386,4.4035
+2295,2021-06-30,3387,4.4025
+17693,2021-06-30,3388,4.4005
+15659,2021-06-30,3389,4.4000
+15394,2021-06-30,3390,4.3915
+7982,2021-06-30,3391,4.3890
+14233,2021-06-30,3392,4.3855
+19071,2021-06-30,3392,4.3855
+1409,2021-06-30,3394,4.3800
+18059,2021-06-30,3395,4.3780
+10119,2021-06-30,3396,4.3765
+4374,2021-06-30,3397,4.3750
+5421,2021-06-30,3398,4.3700
+19970,2021-06-30,3398,4.3700
+1498,2021-06-30,3400,4.3695
+2437,2021-06-30,3401,4.3650
+17770,2021-06-30,3401,4.3650
+17499,2021-06-30,3403,4.3580
+9333,2021-06-30,3404,4.3500
+20000,2021-06-30,3404,4.3500
+5476,2021-06-30,3406,4.3480
+11469,2021-06-30,3407,4.3475
+18455,2021-06-30,3408,4.3450
+6253,2021-06-30,3409,4.3405
+4760,2021-06-30,3410,4.3395
+18933,2021-06-30,3410,4.3395
+18763,2021-06-30,3412,4.3385
+15492,2021-06-30,3413,4.3380
+14565,2021-06-30,3414,4.3350
+4308,2021-06-30,3415,4.3325
+11660,2021-06-30,3416,4.3320
+14540,2021-06-30,3416,4.3320
+16159,2021-06-30,3418,4.3310
+4209,2021-06-30,3419,4.3250
+4468,2021-06-30,3419,4.3250
+15703,2021-06-30,3419,4.3250
+17328,2021-06-30,3422,4.3245
+6678,2021-06-30,3423,4.3225
+10686,2021-06-30,3423,4.3225
+1798,2021-06-30,3425,4.3200
+5704,2021-06-30,3426,4.3175
+8383,2021-06-30,3427,4.3130
+14967,2021-06-30,3428,4.3095
+15734,2021-06-30,3429,4.3030
+4556,2021-06-30,3430,4.3005
+17792,2021-06-30,3431,4.3000
+9267,2021-06-30,3432,4.2955
+18985,2021-06-30,3432,4.2955
+19403,2021-06-30,3434,4.2950
+4349,2021-06-30,3435,4.2930
+5349,2021-06-30,3436,4.2900
+6198,2021-06-30,3437,4.2855
+7269,2021-06-30,3438,4.2810
+19777,2021-06-30,3438,4.2810
+4818,2021-06-30,3440,4.2795
+18485,2021-06-30,3441,4.2780
+18405,2021-06-30,3442,4.2775
+10790,2021-06-30,3443,4.2745
+3033,2021-06-30,3444,4.2740
+18366,2021-06-30,3445,4.2685
+7840,2021-06-30,3446,4.2650
+8423,2021-06-30,3446,4.2650
+19398,2021-06-30,3446,4.2650
+14027,2021-06-30,3449,4.2615
+7385,2021-06-30,3450,4.2550
+2161,2021-06-30,3451,4.2530
+1645,2021-06-30,3452,4.2525
+9483,2021-06-30,3453,4.2520
+8478,2021-06-30,3454,4.2475
+16191,2021-06-30,3455,4.2450
+1804,2021-06-30,3456,4.2400
+2301,2021-06-30,3456,4.2400
+10439,2021-06-30,3456,4.2400
+10742,2021-06-30,3456,4.2400
+1536,2021-06-30,3460,4.2395
+11936,2021-06-30,3461,4.2385
+15645,2021-06-30,3462,4.2380
+18041,2021-06-30,3463,4.2345
+17978,2021-06-30,3464,4.2325
+13082,2021-06-30,3465,4.2275
+19463,2021-06-30,3466,4.2210
+19043,2021-06-30,3467,4.2175
+17258,2021-06-30,3468,4.2150
+1412,2021-06-30,3469,4.2130
+20399,2021-06-30,3470,4.2100
+18986,2021-06-30,3471,4.2055
+2741,2021-06-30,3472,4.2045
+5342,2021-06-30,3473,4.2000
+16799,2021-06-30,3473,4.2000
+18077,2021-06-30,3473,4.2000
+1684,2021-06-30,3476,4.1930
+19730,2021-06-30,3477,4.1925
+3923,2021-06-30,3478,4.1915
+13954,2021-06-30,3479,4.1900
+19534,2021-06-30,3479,4.1900
+13253,2021-06-30,3481,4.1850
+20117,2021-06-30,3482,4.1800
+19467,2021-06-30,3483,4.1755
+14370,2021-06-30,3484,4.1740
+3900,2021-06-30,3485,4.1725
+3965,2021-06-30,3485,4.1725
+3638,2021-06-30,3487,4.1675
+1041,2021-06-30,3488,4.1655
+16325,2021-06-30,3488,4.1655
+17280,2021-06-30,3490,4.1635
+10453,2021-06-30,3491,4.1625
+16173,2021-06-30,3491,4.1625
+8435,2021-06-30,3493,4.1620
+7153,2021-06-30,3494,4.1575
+9319,2021-06-30,3494,4.1575
+17793,2021-06-30,3496,4.1550
+19160,2021-06-30,3497,4.1510
+12001,2021-06-30,3498,4.1505
+8821,2021-06-30,3499,4.1435
+19428,2021-06-30,3500,4.1400
+14515,2021-06-30,3501,4.1390
+11633,2021-06-30,3502,4.1380
+19478,2021-06-30,3503,4.1350
+7636,2021-06-30,3504,4.1345
+1568,2021-06-30,3505,4.1275
+15294,2021-06-30,3506,4.1235
+4693,2021-06-30,3507,4.1200
+4780,2021-06-30,3508,4.1190
+7388,2021-06-30,3509,4.1180
+17314,2021-06-30,3509,4.1180
+2531,2021-06-30,3511,4.1125
+12859,2021-06-30,3511,4.1125
+17044,2021-06-30,3511,4.1125
+7144,2021-06-30,3514,4.1100
+18597,2021-06-30,3515,4.1085
+11790,2021-06-30,3516,4.1060
+7946,2021-06-30,3517,4.1035
+14282,2021-06-30,3518,4.0965
+4806,2021-06-30,3519,4.0935
+10612,2021-06-30,3520,4.0925
+19004,2021-06-30,3520,4.0925
+15700,2021-06-30,3522,4.0900
+18943,2021-06-30,3522,4.0900
+5762,2021-06-30,3524,4.0885
+7639,2021-06-30,3525,4.0845
+15876,2021-06-30,3526,4.0840
+2228,2021-06-30,3527,4.0810
+3958,2021-06-30,3528,4.0800
+18794,2021-06-30,3529,4.0770
+19399,2021-06-30,3530,4.0755
+10884,2021-06-30,3531,4.0710
+17033,2021-06-30,3532,4.0705
+12628,2021-06-30,3533,4.0700
+18080,2021-06-30,3533,4.0700
+19132,2021-06-30,3535,4.0695
+17795,2021-06-30,3536,4.0675
+6349,2021-06-30,3537,4.0655
+18393,2021-06-30,3538,4.0630
+14471,2021-06-30,3539,4.0615
+9420,2021-06-30,3540,4.0575
+16476,2021-06-30,3541,4.0560
+2662,2021-06-30,3542,4.0450
+17867,2021-06-30,3542,4.0450
+5150,2021-06-30,3544,4.0425
+2880,2021-06-30,3545,4.0405
+12354,2021-06-30,3546,4.0400
+1827,2021-06-30,3547,4.0380
+4385,2021-06-30,3548,4.0375
+4916,2021-06-30,3549,4.0360
+6925,2021-06-30,3550,4.0335
+1499,2021-06-30,3551,4.0325
+15709,2021-06-30,3551,4.0325
+2400,2021-06-30,3553,4.0300
+1845,2021-06-30,3554,4.0295
+2354,2021-06-30,3555,4.0275
+5710,2021-06-30,3556,4.0265
+8281,2021-06-30,3557,4.0250
+11195,2021-06-30,3558,4.0245
+18440,2021-06-30,3559,4.0240
+11958,2021-06-30,3560,4.0230
+12345,2021-06-30,3560,4.0230
+1890,2021-06-30,3562,4.0225
+15899,2021-06-30,3563,4.0195
+17221,2021-06-30,3563,4.0195
+17819,2021-06-30,3565,4.0155
+14450,2021-06-30,3566,4.0145
+17757,2021-06-30,3567,4.0125
+18604,2021-06-30,3568,4.0100
+16622,2021-06-30,3569,4.0035
+2652,2021-06-30,3570,4.0025
+13206,2021-06-30,3571,3.9975
+10880,2021-06-30,3572,3.9960
+18989,2021-06-30,3573,3.9920
+18996,2021-06-30,3574,3.9775
+18843,2021-06-30,3575,3.9750
+14205,2021-06-30,3576,3.9740
+19580,2021-06-30,3577,3.9730
+3461,2021-06-30,3578,3.9725
+15657,2021-06-30,3579,3.9700
+18493,2021-06-30,3580,3.9685
+6711,2021-06-30,3581,3.9655
+18926,2021-06-30,3582,3.9605
+19973,2021-06-30,3582,3.9605
+17362,2021-06-30,3584,3.9565
+17045,2021-06-30,3585,3.9550
+6545,2021-06-30,3586,3.9500
+12356,2021-06-30,3586,3.9500
+16269,2021-06-30,3588,3.9465
+15678,2021-06-30,3589,3.9455
+19178,2021-06-30,3590,3.9450
+3651,2021-06-30,3591,3.9410
+10720,2021-06-30,3592,3.9385
+17663,2021-06-30,3593,3.9380
+1001,2021-06-30,3594,3.9355
+9455,2021-06-30,3595,3.9350
+3123,2021-06-30,3596,3.9320
+5593,2021-06-30,3597,3.9300
+15364,2021-06-30,3598,3.9270
+5312,2021-06-30,3599,3.9200
+1204,2021-06-30,3600,3.9175
+9024,2021-06-30,3600,3.9175
+17761,2021-06-30,3600,3.9175
+4752,2021-06-30,3603,3.9125
+8885,2021-06-30,3604,3.9120
+1814,2021-06-30,3605,3.9100
+13156,2021-06-30,3605,3.9100
+6646,2021-06-30,3607,3.9095
+12639,2021-06-30,3608,3.9010
+2056,2021-06-30,3609,3.8995
+8993,2021-06-30,3609,3.8995
+5738,2021-06-30,3611,3.8955
+17759,2021-06-30,3612,3.8950
+15105,2021-06-30,3613,3.8865
+4700,2021-06-30,3614,3.8840
+17594,2021-06-30,3615,3.8825
+3861,2021-06-30,3616,3.8805
+14585,2021-06-30,3617,3.8765
+13941,2021-06-30,3618,3.8705
+17765,2021-06-30,3619,3.8695
+6752,2021-06-30,3620,3.8690
+15150,2021-06-30,3621,3.8655
+16469,2021-06-30,3622,3.8645
+18494,2021-06-30,3623,3.8635
+9168,2021-06-30,3624,3.8550
+16189,2021-06-30,3624,3.8550
+18202,2021-06-30,3626,3.8525
+4019,2021-06-30,3627,3.8480
+4480,2021-06-30,3628,3.8405
+10413,2021-06-30,3629,3.8400
+7380,2021-06-30,3630,3.8380
+11604,2021-06-30,3631,3.8370
+9407,2021-06-30,3632,3.8360
+18340,2021-06-30,3633,3.8335
+15398,2021-06-30,3634,3.8325
+5769,2021-06-30,3635,3.8295
+17468,2021-06-30,3636,3.8290
+11541,2021-06-30,3637,3.8275
+2449,2021-06-30,3638,3.8225
+16341,2021-06-30,3639,3.8190
+14772,2021-06-30,3640,3.8160
+2331,2021-06-30,3641,3.8130
+6911,2021-06-30,3642,3.8090
+10003,2021-06-30,3643,3.8075
+14651,2021-06-30,3644,3.8065
+4750,2021-06-30,3645,3.8055
+4767,2021-06-30,3645,3.8055
+14875,2021-06-30,3645,3.8055
+18474,2021-06-30,3648,3.8050
+14576,2021-06-30,3649,3.8025
+2058,2021-06-30,3650,3.8010
+9393,2021-06-30,3651,3.7985
+19581,2021-06-30,3652,3.7980
+19042,2021-06-30,3653,3.7975
+18385,2021-06-30,3654,3.7960
+16451,2021-06-30,3655,3.7950
+19718,2021-06-30,3655,3.7950
+15625,2021-06-30,3657,3.7930
+3827,2021-06-30,3658,3.7925
+6085,2021-06-30,3659,3.7900
+18921,2021-06-30,3660,3.7880
+19466,2021-06-30,3661,3.7850
+19846,2021-06-30,3661,3.7850
+12305,2021-06-30,3663,3.7825
+2234,2021-06-30,3664,3.7810
+3936,2021-06-30,3665,3.7775
+13843,2021-06-30,3666,3.7755
+6277,2021-06-30,3667,3.7740
+5090,2021-06-30,3668,3.7725
+17353,2021-06-30,3669,3.7700
+13830,2021-06-30,3670,3.7675
+17279,2021-06-30,3671,3.7650
+19346,2021-06-30,3672,3.7625
+18587,2021-06-30,3673,3.7615
+4642,2021-06-30,3674,3.7590
+13259,2021-06-30,3675,3.7585
+4281,2021-06-30,3676,3.7575
+19714,2021-06-30,3677,3.7555
+15048,2021-06-30,3678,3.7550
+12504,2021-06-30,3679,3.7525
+18576,2021-06-30,3679,3.7525
+1124,2021-06-30,3681,3.7500
+15514,2021-06-30,3682,3.7475
+19450,2021-06-30,3682,3.7475
+4327,2021-06-30,3684,3.7450
+16452,2021-06-30,3685,3.7425
+5789,2021-06-30,3686,3.7395
+9872,2021-06-30,3687,3.7355
+18240,2021-06-30,3688,3.7340
+16742,2021-06-30,3689,3.7310
+8206,2021-06-30,3690,3.7300
+19582,2021-06-30,3690,3.7300
+14412,2021-06-30,3692,3.7295
+19662,2021-06-30,3693,3.7280
+2675,2021-06-30,3694,3.7250
+2571,2021-06-30,3695,3.7220
+3530,2021-06-30,3696,3.7210
+7752,2021-06-30,3697,3.7205
+7232,2021-06-30,3698,3.7170
+15869,2021-06-30,3698,3.7170
+4613,2021-06-30,3700,3.7150
+19763,2021-06-30,3700,3.7150
+2090,2021-06-30,3702,3.7100
+7886,2021-06-30,3702,3.7100
+2795,2021-06-30,3704,3.7080
+17746,2021-06-30,3705,3.7075
+18970,2021-06-30,3705,3.7075
+2268,2021-06-30,3707,3.7060
+12568,2021-06-30,3708,3.7045
+2445,2021-06-30,3709,3.7025
+5177,2021-06-30,3710,3.7000
+7665,2021-06-30,3710,3.7000
+20075,2021-06-30,3710,3.7000
+18883,2021-06-30,3713,3.6935
+13992,2021-06-30,3714,3.6905
+18761,2021-06-30,3715,3.6885
+7883,2021-06-30,3716,3.6850
+1575,2021-06-30,3717,3.6805
+4164,2021-06-30,3718,3.6800
+5559,2021-06-30,3718,3.6800
+6213,2021-06-30,3718,3.6800
+1559,2021-06-30,3721,3.6750
+18326,2021-06-30,3722,3.6700
+12852,2021-06-30,3723,3.6695
+15042,2021-06-30,3724,3.6680
+3706,2021-06-30,3725,3.6650
+11506,2021-06-30,3725,3.6650
+19458,2021-06-30,3725,3.6650
+17952,2021-06-30,3728,3.6625
+20005,2021-06-30,3729,3.6605
+7113,2021-06-30,3730,3.6600
+2219,2021-06-30,3731,3.6535
+12753,2021-06-30,3732,3.6530
+14001,2021-06-30,3733,3.6500
+19020,2021-06-30,3733,3.6500
+17233,2021-06-30,3735,3.6490
+4450,2021-06-30,3736,3.6455
+12681,2021-06-30,3737,3.6450
+15447,2021-06-30,3737,3.6450
+20668,2021-06-30,3739,3.6400
+8991,2021-06-30,3740,3.6370
+15123,2021-06-30,3741,3.6350
+5327,2021-06-30,3742,3.6300
+7303,2021-06-30,3743,3.6250
+15824,2021-06-30,3743,3.6250
+17352,2021-06-30,3743,3.6250
+5879,2021-06-30,3746,3.6225
+17707,2021-06-30,3747,3.6180
+9115,2021-06-30,3748,3.6155
+1652,2021-06-30,3749,3.6125
+11731,2021-06-30,3749,3.6125
+17742,2021-06-30,3749,3.6125
+18226,2021-06-30,3752,3.6105
+19100,2021-06-30,3752,3.6105
+5761,2021-06-30,3754,3.6100
+2494,2021-06-30,3755,3.6080
+7932,2021-06-30,3756,3.6050
+12416,2021-06-30,3757,3.6000
+14402,2021-06-30,3757,3.6000
+10235,2021-06-30,3759,3.5980
+17624,2021-06-30,3760,3.5950
+4866,2021-06-30,3761,3.5925
+4995,2021-06-30,3761,3.5925
+16997,2021-06-30,3763,3.5885
+17965,2021-06-30,3764,3.5875
+1457,2021-06-30,3765,3.5855
+18332,2021-06-30,3766,3.5850
+5100,2021-06-30,3767,3.5805
+5626,2021-06-30,3768,3.5800
+3091,2021-06-30,3769,3.5755
+17543,2021-06-30,3770,3.5735
+18578,2021-06-30,3771,3.5685
+2334,2021-06-30,3772,3.5680
+19783,2021-06-30,3773,3.5600
+10438,2021-06-30,3774,3.5550
+18243,2021-06-30,3775,3.5500
+9572,2021-06-30,3776,3.5480
+18182,2021-06-30,3777,3.5450
+18323,2021-06-30,3778,3.5445
+15714,2021-06-30,3779,3.5430
+6550,2021-06-30,3780,3.5425
+14475,2021-06-30,3781,3.5395
+17557,2021-06-30,3782,3.5350
+19395,2021-06-30,3782,3.5350
+3769,2021-06-30,3784,3.5300
+10719,2021-06-30,3784,3.5300
+18237,2021-06-30,3786,3.5285
+18676,2021-06-30,3787,3.5225
+10324,2021-06-30,3788,3.5135
+1289,2021-06-30,3789,3.5130
+12738,2021-06-30,3790,3.5125
+2417,2021-06-30,3791,3.5105
+6099,2021-06-30,3792,3.5100
+2074,2021-06-30,3793,3.5080
+4171,2021-06-30,3794,3.5050
+9358,2021-06-30,3795,3.5040
+17711,2021-06-30,3796,3.5015
+16435,2021-06-30,3797,3.5005
+16751,2021-06-30,3798,3.5000
+20988,2021-06-30,3798,3.5000
+11957,2021-06-30,3800,3.4975
+6073,2021-06-30,3801,3.4950
+18306,2021-06-30,3801,3.4950
+3858,2021-06-30,3803,3.4925
+4689,2021-06-30,3804,3.4920
+13571,2021-06-30,3804,3.4920
+18273,2021-06-30,3804,3.4920
+19639,2021-06-30,3807,3.4900
+8101,2021-06-30,3808,3.4880
+10549,2021-06-30,3809,3.4780
+6324,2021-06-30,3810,3.4725
+18553,2021-06-30,3811,3.4700
+18882,2021-06-30,3811,3.4700
+19488,2021-06-30,3811,3.4700
+4282,2021-06-30,3814,3.4645
+11730,2021-06-30,3815,3.4640
+13966,2021-06-30,3816,3.4630
+6408,2021-06-30,3817,3.4615
+15074,2021-06-30,3817,3.4615
+20118,2021-06-30,3819,3.4600
+14608,2021-06-30,3820,3.4575
+8402,2021-06-30,3821,3.4555
+14502,2021-06-30,3821,3.4555
+1255,2021-06-30,3823,3.4550
+1626,2021-06-30,3823,3.4550
+3092,2021-06-30,3823,3.4550
+10386,2021-06-30,3826,3.4535
+16623,2021-06-30,3827,3.4465
+3010,2021-06-30,3828,3.4450
+17657,2021-06-30,3829,3.4410
+12333,2021-06-30,3830,3.4400
+15646,2021-06-30,3830,3.4400
+19319,2021-06-30,3830,3.4400
+1692,2021-06-30,3833,3.4385
+3172,2021-06-30,3834,3.4375
+15351,2021-06-30,3835,3.4365
+15189,2021-06-30,3836,3.4345
+3261,2021-06-30,3837,3.4300
+19016,2021-06-30,3838,3.4280
+4208,2021-06-30,3839,3.4275
+7424,2021-06-30,3839,3.4275
+13503,2021-06-30,3841,3.4250
+14317,2021-06-30,3842,3.4180
+17108,2021-06-30,3843,3.4175
+8327,2021-06-30,3844,3.4150
+15773,2021-06-30,3844,3.4150
+1163,2021-06-30,3846,3.4135
+5359,2021-06-30,3847,3.4125
+1813,2021-06-30,3848,3.4105
+17091,2021-06-30,3849,3.4100
+19130,2021-06-30,3849,3.4100
+17708,2021-06-30,3851,3.4050
+18621,2021-06-30,3851,3.4050
+17119,2021-06-30,3853,3.4025
+1755,2021-06-30,3854,3.4000
+4557,2021-06-30,3854,3.4000
+4716,2021-06-30,3854,3.4000
+16996,2021-06-30,3857,3.3985
+2008,2021-06-30,3858,3.3980
+18300,2021-06-30,3859,3.3970
+6810,2021-06-30,3860,3.3940
+8377,2021-06-30,3861,3.3900
+6048,2021-06-30,3862,3.3870
+12298,2021-06-30,3863,3.3850
+10816,2021-06-30,3864,3.3825
+1292,2021-06-30,3865,3.3800
+19400,2021-06-30,3865,3.3800
+20108,2021-06-30,3865,3.3800
+9711,2021-06-30,3868,3.3775
+4025,2021-06-30,3869,3.3770
+14422,2021-06-30,3870,3.3745
+7980,2021-06-30,3871,3.3700
+14607,2021-06-30,3872,3.3675
+4721,2021-06-30,3873,3.3650
+16135,2021-06-30,3874,3.3640
+7938,2021-06-30,3875,3.3630
+18884,2021-06-30,3876,3.3625
+11662,2021-06-30,3877,3.3600
+19201,2021-06-30,3877,3.3600
+13866,2021-06-30,3879,3.3580
+6045,2021-06-30,3880,3.3530
+9707,2021-06-30,3881,3.3500
+9142,2021-06-30,3882,3.3485
+13794,2021-06-30,3883,3.3475
+18272,2021-06-30,3884,3.3470
+10425,2021-06-30,3885,3.3450
+13081,2021-06-30,3885,3.3450
+7732,2021-06-30,3887,3.3425
+10861,2021-06-30,3888,3.3395
+19569,2021-06-30,3889,3.3355
+6864,2021-06-30,3890,3.3340
+1720,2021-06-30,3891,3.3280
+7343,2021-06-30,3892,3.3250
+17677,2021-06-30,3892,3.3250
+13953,2021-06-30,3894,3.3225
+17442,2021-06-30,3894,3.3225
+17744,2021-06-30,3896,3.3175
+18938,2021-06-30,3896,3.3175
+18302,2021-06-30,3898,3.3165
+11477,2021-06-30,3899,3.3160
+19957,2021-06-30,3899,3.3160
+4987,2021-06-30,3901,3.3125
+19440,2021-06-30,3902,3.3100
+12683,2021-06-30,3903,3.3095
+8019,2021-06-30,3904,3.3085
+15854,2021-06-30,3905,3.3055
+5927,2021-06-30,3906,3.3025
+7350,2021-06-30,3906,3.3025
+14473,2021-06-30,3908,3.3005
+7070,2021-06-30,3909,3.3000
+12563,2021-06-30,3910,3.2975
+17661,2021-06-30,3911,3.2955
+5110,2021-06-30,3912,3.2950
+5041,2021-06-30,3913,3.2925
+19390,2021-06-30,3914,3.2920
+5824,2021-06-30,3915,3.2910
+9293,2021-06-30,3916,3.2900
+4104,2021-06-30,3917,3.2880
+13125,2021-06-30,3918,3.2855
+11997,2021-06-30,3919,3.2825
+5412,2021-06-30,3920,3.2775
+15081,2021-06-30,3921,3.2755
+11673,2021-06-30,3922,3.2750
+5492,2021-06-30,3923,3.2730
+16914,2021-06-30,3924,3.2725
+17745,2021-06-30,3925,3.2710
+9569,2021-06-30,3926,3.2700
+15706,2021-06-30,3927,3.2675
+8636,2021-06-30,3928,3.2650
+18983,2021-06-30,3929,3.2635
+2109,2021-06-30,3930,3.2600
+20201,2021-06-30,3930,3.2600
+19637,2021-06-30,3932,3.2580
+10143,2021-06-30,3933,3.2570
+12772,2021-06-30,3934,3.2565
+19655,2021-06-30,3935,3.2550
+9527,2021-06-30,3936,3.2525
+19076,2021-06-30,3936,3.2525
+12771,2021-06-30,3938,3.2515
+1056,2021-06-30,3939,3.2510
+2306,2021-06-30,3940,3.2500
+3339,2021-06-30,3941,3.2425
+19321,2021-06-30,3942,3.2350
+19323,2021-06-30,3942,3.2350
+1342,2021-06-30,3944,3.2325
+2358,2021-06-30,3944,3.2325
+4891,2021-06-30,3946,3.2300
+9217,2021-06-30,3946,3.2300
+20110,2021-06-30,3946,3.2300
+1909,2021-06-30,3949,3.2275
+18907,2021-06-30,3949,3.2275
+15213,2021-06-30,3951,3.2240
+4924,2021-06-30,3952,3.2175
+18171,2021-06-30,3953,3.2125
+2086,2021-06-30,3954,3.2105
+3194,2021-06-30,3955,3.2100
+20111,2021-06-30,3955,3.2100
+3693,2021-06-30,3957,3.2005
+10135,2021-06-30,3958,3.2000
+18421,2021-06-30,3959,3.1975
+19077,2021-06-30,3960,3.1925
+4201,2021-06-30,3961,3.1915
+19541,2021-06-30,3962,3.1900
+11213,2021-06-30,3963,3.1880
+18633,2021-06-30,3964,3.1850
+1872,2021-06-30,3965,3.1825
+10536,2021-06-30,3966,3.1800
+8408,2021-06-30,3967,3.1790
+5067,2021-06-30,3968,3.1700
+16146,2021-06-30,3969,3.1675
+2202,2021-06-30,3970,3.1650
+16777,2021-06-30,3971,3.1630
+15849,2021-06-30,3972,3.1615
+8115,2021-06-30,3973,3.1575
+7624,2021-06-30,3974,3.1550
+14106,2021-06-30,3974,3.1550
+18253,2021-06-30,3976,3.1495
+15011,2021-06-30,3977,3.1455
+13888,2021-06-30,3978,3.1450
+4644,2021-06-30,3979,3.1400
+10183,2021-06-30,3979,3.1400
+18209,2021-06-30,3979,3.1400
+8441,2021-06-30,3982,3.1350
+18242,2021-06-30,3982,3.1350
+4661,2021-06-30,3984,3.1325
+4889,2021-06-30,3984,3.1325
+21042,2021-06-30,3986,3.1300
+1528,2021-06-30,3987,3.1275
+15650,2021-06-30,3988,3.1250
+11562,2021-06-30,3989,3.1225
+20192,2021-06-30,3990,3.1200
+20806,2021-06-30,3990,3.1200
+8671,2021-06-30,3992,3.1150
+9626,2021-06-30,3992,3.1150
+19550,2021-06-30,3992,3.1150
+6831,2021-06-30,3995,3.1125
+15919,2021-06-30,3996,3.1120
+20048,2021-06-30,3997,3.1100
+20120,2021-06-30,3997,3.1100
+18341,2021-06-30,3999,3.1060
+13121,2021-06-30,4000,3.1030
+13450,2021-06-30,4000,3.1030
+13062,2021-06-30,4002,3.0980
+3991,2021-06-30,4003,3.0950
+11728,2021-06-30,4004,3.0940
+9932,2021-06-30,4005,3.0925
+1314,2021-06-30,4006,3.0900
+15866,2021-06-30,4006,3.0900
+2618,2021-06-30,4008,3.0865
+7914,2021-06-30,4009,3.0850
+14479,2021-06-30,4009,3.0850
+1846,2021-06-30,4011,3.0825
+7492,2021-06-30,4012,3.0800
+17953,2021-06-30,4013,3.0780
+16802,2021-06-30,4014,3.0750
+19472,2021-06-30,4014,3.0750
+14146,2021-06-30,4016,3.0675
+16248,2021-06-30,4017,3.0650
+19739,2021-06-30,4017,3.0650
+6835,2021-06-30,4019,3.0590
+19732,2021-06-30,4020,3.0575
+7789,2021-06-30,4021,3.0570
+5343,2021-06-30,4022,3.0550
+10996,2021-06-30,4023,3.0545
+3144,2021-06-30,4024,3.0475
+3855,2021-06-30,4024,3.0475
+9935,2021-06-30,4024,3.0475
+10717,2021-06-30,4027,3.0450
+2042,2021-06-30,4028,3.0435
+4422,2021-06-30,4029,3.0425
+10813,2021-06-30,4030,3.0405
+17981,2021-06-30,4031,3.0400
+19988,2021-06-30,4031,3.0400
+5651,2021-06-30,4033,3.0385
+16241,2021-06-30,4034,3.0375
+19555,2021-06-30,4035,3.0325
+17960,2021-06-30,4036,3.0305
+19644,2021-06-30,4037,3.0250
+15557,2021-06-30,4038,3.0240
+12089,2021-06-30,4039,3.0225
+14397,2021-06-30,4040,3.0215
+18671,2021-06-30,4041,3.0170
+2269,2021-06-30,4042,3.0160
+8346,2021-06-30,4042,3.0160
+19784,2021-06-30,4044,3.0150
+2747,2021-06-30,4045,3.0140
+14240,2021-06-30,4046,3.0105
+4298,2021-06-30,4047,3.0050
+7638,2021-06-30,4048,3.0000
+18263,2021-06-30,4048,3.0000
+5731,2021-06-30,4050,2.9975
+14051,2021-06-30,4050,2.9975
+5253,2021-06-30,4052,2.9950
+17076,2021-06-30,4053,2.9925
+17077,2021-06-30,4053,2.9925
+20100,2021-06-30,4055,2.9900
+6642,2021-06-30,4056,2.9875
+7168,2021-06-30,4056,2.9875
+19408,2021-06-30,4056,2.9875
+13800,2021-06-30,4059,2.9835
+10424,2021-06-30,4060,2.9830
+15228,2021-06-30,4060,2.9830
+17787,2021-06-30,4062,2.9825
+3308,2021-06-30,4063,2.9800
+1462,2021-06-30,4064,2.9795
+14195,2021-06-30,4065,2.9775
+18415,2021-06-30,4065,2.9775
+17440,2021-06-30,4067,2.9750
+18019,2021-06-30,4068,2.9700
+19394,2021-06-30,4068,2.9700
+19810,2021-06-30,4068,2.9700
+3397,2021-06-30,4071,2.9675
+14856,2021-06-30,4072,2.9640
+2303,2021-06-30,4073,2.9600
+9452,2021-06-30,4073,2.9600
+14407,2021-06-30,4075,2.9575
+5217,2021-06-30,4076,2.9555
+5607,2021-06-30,4076,2.9555
+1282,2021-06-30,4078,2.9550
+2235,2021-06-30,4079,2.9545
+8852,2021-06-30,4079,2.9545
+10364,2021-06-30,4081,2.9500
+1703,2021-06-30,4082,2.9475
+16528,2021-06-30,4083,2.9450
+6987,2021-06-30,4084,2.9440
+12380,2021-06-30,4085,2.9435
+15615,2021-06-30,4085,2.9435
+1187,2021-06-30,4087,2.9425
+13756,2021-06-30,4087,2.9425
+6373,2021-06-30,4089,2.9420
+4314,2021-06-30,4090,2.9400
+4951,2021-06-30,4090,2.9400
+12838,2021-06-30,4090,2.9400
+15662,2021-06-30,4090,2.9400
+17735,2021-06-30,4090,2.9400
+19415,2021-06-30,4090,2.9400
+19485,2021-06-30,4090,2.9400
+12366,2021-06-30,4097,2.9370
+19331,2021-06-30,4098,2.9345
+11810,2021-06-30,4099,2.9325
+17606,2021-06-30,4100,2.9300
+14883,2021-06-30,4101,2.9285
+18186,2021-06-30,4102,2.9280
+5392,2021-06-30,4103,2.9250
+11177,2021-06-30,4104,2.9225
+18081,2021-06-30,4104,2.9225
+9243,2021-06-30,4106,2.9220
+13167,2021-06-30,4107,2.9210
+12691,2021-06-30,4108,2.9200
+15528,2021-06-30,4109,2.9175
+18324,2021-06-30,4110,2.9150
+19980,2021-06-30,4110,2.9150
+7610,2021-06-30,4112,2.9120
+6799,2021-06-30,4113,2.9100
+14926,2021-06-30,4114,2.9075
+13845,2021-06-30,4115,2.9025
+15712,2021-06-30,4116,2.9000
+18031,2021-06-30,4116,2.9000
+18414,2021-06-30,4118,2.8975
+15668,2021-06-30,4119,2.8950
+15370,2021-06-30,4120,2.8925
+16526,2021-06-30,4121,2.8910
+4146,2021-06-30,4122,2.8905
+20112,2021-06-30,4123,2.8900
+20817,2021-06-30,4123,2.8900
+4578,2021-06-30,4125,2.8805
+5330,2021-06-30,4126,2.8800
+19405,2021-06-30,4126,2.8800
+19977,2021-06-30,4128,2.8750
+1359,2021-06-30,4129,2.8730
+1261,2021-06-30,4130,2.8725
+7731,2021-06-30,4130,2.8725
+16899,2021-06-30,4130,2.8725
+12610,2021-06-30,4133,2.8720
+14431,2021-06-30,4134,2.8700
+18065,2021-06-30,4134,2.8700
+19574,2021-06-30,4134,2.8700
+18477,2021-06-30,4137,2.8675
+11733,2021-06-30,4138,2.8655
+18991,2021-06-30,4139,2.8650
+19636,2021-06-30,4139,2.8650
+13786,2021-06-30,4141,2.8600
+18082,2021-06-30,4142,2.8475
+12268,2021-06-30,4143,2.8450
+12432,2021-06-30,4143,2.8450
+13301,2021-06-30,4145,2.8400
+18961,2021-06-30,4145,2.8400
+6951,2021-06-30,4147,2.8365
+18952,2021-06-30,4148,2.8350
+19397,2021-06-30,4148,2.8350
+16249,2021-06-30,4150,2.8305
+17614,2021-06-30,4151,2.8300
+2423,2021-06-30,4152,2.8275
+19462,2021-06-30,4153,2.8240
+13698,2021-06-30,4154,2.8200
+14511,2021-06-30,4154,2.8200
+18195,2021-06-30,4156,2.8180
+11494,2021-06-30,4157,2.8170
+10484,2021-06-30,4158,2.8130
+9708,2021-06-30,4159,2.8125
+14695,2021-06-30,4160,2.8060
+17860,2021-06-30,4161,2.8050
+19322,2021-06-30,4161,2.8050
+14357,2021-06-30,4163,2.8040
+3641,2021-06-30,4164,2.8030
+14848,2021-06-30,4164,2.8030
+17590,2021-06-30,4164,2.8030
+18797,2021-06-30,4167,2.8025
+15104,2021-06-30,4168,2.8005
+1017,2021-06-30,4169,2.8000
+4634,2021-06-30,4170,2.7995
+16862,2021-06-30,4171,2.7985
+15878,2021-06-30,4172,2.7960
+14045,2021-06-30,4173,2.7920
+2229,2021-06-30,4174,2.7900
+6783,2021-06-30,4174,2.7900
+20662,2021-06-30,4174,2.7900
+18912,2021-06-30,4177,2.7850
+1537,2021-06-30,4178,2.7800
+14112,2021-06-30,4179,2.7780
+1735,2021-06-30,4180,2.7755
+9704,2021-06-30,4181,2.7725
+2315,2021-06-30,4182,2.7700
+6344,2021-06-30,4183,2.7675
+14493,2021-06-30,4183,2.7675
+1998,2021-06-30,4185,2.7655
+16172,2021-06-30,4186,2.7645
+6793,2021-06-30,4187,2.7640
+7310,2021-06-30,4188,2.7630
+12338,2021-06-30,4189,2.7625
+14982,2021-06-30,4190,2.7565
+19410,2021-06-30,4191,2.7550
+19087,2021-06-30,4192,2.7500
+3543,2021-06-30,4193,2.7420
+15917,2021-06-30,4193,2.7420
+20261,2021-06-30,4195,2.7400
+14435,2021-06-30,4196,2.7375
+5278,2021-06-30,4197,2.7350
+4506,2021-06-30,4198,2.7305
+19127,2021-06-30,4199,2.7280
+18238,2021-06-30,4200,2.7260
+9116,2021-06-30,4201,2.7250
+19911,2021-06-30,4201,2.7250
+4672,2021-06-30,4203,2.7240
+19200,2021-06-30,4204,2.7225
+13106,2021-06-30,4205,2.7220
+4092,2021-06-30,4206,2.7215
+16413,2021-06-30,4207,2.7175
+12391,2021-06-30,4208,2.7040
+6760,2021-06-30,4209,2.7025
+6892,2021-06-30,4210,2.7000
+11478,2021-06-30,4210,2.7000
+20214,2021-06-30,4210,2.7000
+20260,2021-06-30,4210,2.7000
+5189,2021-06-30,4214,2.6985
+12759,2021-06-30,4215,2.6950
+13329,2021-06-30,4215,2.6950
+13358,2021-06-30,4215,2.6950
+19847,2021-06-30,4215,2.6950
+11248,2021-06-30,4219,2.6945
+18481,2021-06-30,4219,2.6945
+16357,2021-06-30,4221,2.6910
+15949,2021-06-30,4222,2.6900
+19981,2021-06-30,4222,2.6900
+13016,2021-06-30,4224,2.6880
+7290,2021-06-30,4225,2.6875
+12070,2021-06-30,4225,2.6875
+9126,2021-06-30,4227,2.6870
+15738,2021-06-30,4228,2.6855
+3036,2021-06-30,4229,2.6825
+18325,2021-06-30,4229,2.6825
+16988,2021-06-30,4231,2.6795
+13023,2021-06-30,4232,2.6775
+15338,2021-06-30,4233,2.6755
+18966,2021-06-30,4234,2.6735
+16430,2021-06-30,4235,2.6730
+2735,2021-06-30,4236,2.6700
+5536,2021-06-30,4236,2.6700
+18412,2021-06-30,4238,2.6680
+5182,2021-06-30,4239,2.6670
+4592,2021-06-30,4240,2.6625
+14452,2021-06-30,4240,2.6625
+13185,2021-06-30,4242,2.6595
+2525,2021-06-30,4243,2.6575
+9534,2021-06-30,4244,2.6560
+15161,2021-06-30,4245,2.6555
+17709,2021-06-30,4246,2.6550
+19844,2021-06-30,4246,2.6550
+10103,2021-06-30,4248,2.6540
+7091,2021-06-30,4249,2.6525
+18003,2021-06-30,4249,2.6525
+15480,2021-06-30,4251,2.6475
+16268,2021-06-30,4252,2.6450
+3377,2021-06-30,4253,2.6440
+5046,2021-06-30,4254,2.6425
+8609,2021-06-30,4255,2.6420
+19831,2021-06-30,4256,2.6400
+19442,2021-06-30,4257,2.6375
+17151,2021-06-30,4258,2.6340
+6527,2021-06-30,4259,2.6325
+8363,2021-06-30,4259,2.6325
+1246,2021-06-30,4261,2.6275
+2450,2021-06-30,4261,2.6275
+4074,2021-06-30,4263,2.6250
+4265,2021-06-30,4263,2.6250
+10220,2021-06-30,4263,2.6250
+12426,2021-06-30,4266,2.6200
+11243,2021-06-30,4267,2.6195
+16677,2021-06-30,4268,2.6180
+4747,2021-06-30,4269,2.6175
+8476,2021-06-30,4270,2.6130
+15206,2021-06-30,4271,2.6125
+7672,2021-06-30,4272,2.6100
+21056,2021-06-30,4272,2.6100
+9120,2021-06-30,4274,2.6075
+15269,2021-06-30,4274,2.6075
+5181,2021-06-30,4276,2.6060
+3155,2021-06-30,4277,2.6055
+4366,2021-06-30,4278,2.6050
+4892,2021-06-30,4278,2.6050
+11563,2021-06-30,4278,2.6050
+15360,2021-06-30,4278,2.6050
+8227,2021-06-30,4282,2.6030
+14552,2021-06-30,4283,2.6025
+11664,2021-06-30,4284,2.6020
+3233,2021-06-30,4285,2.5995
+5743,2021-06-30,4286,2.5950
+1922,2021-06-30,4287,2.5925
+11966,2021-06-30,4288,2.5900
+4232,2021-06-30,4289,2.5895
+7448,2021-06-30,4289,2.5895
+9360,2021-06-30,4291,2.5885
+5637,2021-06-30,4292,2.5875
+19234,2021-06-30,4293,2.5825
+18411,2021-06-30,4294,2.5800
+9506,2021-06-30,4295,2.5775
+4267,2021-06-30,4296,2.5750
+18124,2021-06-30,4296,2.5750
+6882,2021-06-30,4298,2.5745
+16732,2021-06-30,4299,2.5730
+15679,2021-06-30,4300,2.5700
+1928,2021-06-30,4301,2.5685
+8583,2021-06-30,4302,2.5650
+19840,2021-06-30,4302,2.5650
+11721,2021-06-30,4304,2.5640
+8225,2021-06-30,4305,2.5600
+11208,2021-06-30,4305,2.5600
+12761,2021-06-30,4305,2.5600
+20041,2021-06-30,4305,2.5600
+3948,2021-06-30,4309,2.5585
+17710,2021-06-30,4310,2.5550
+19571,2021-06-30,4310,2.5550
+11316,2021-06-30,4312,2.5515
+12088,2021-06-30,4313,2.5480
+6188,2021-06-30,4314,2.5475
+1217,2021-06-30,4315,2.5455
+7952,2021-06-30,4316,2.5425
+11749,2021-06-30,4316,2.5425
+14749,2021-06-30,4318,2.5415
+12071,2021-06-30,4319,2.5375
+18334,2021-06-30,4319,2.5375
+18981,2021-06-30,4321,2.5355
+1323,2021-06-30,4322,2.5310
+6832,2021-06-30,4323,2.5300
+15404,2021-06-30,4323,2.5300
+12760,2021-06-30,4325,2.5250
+18838,2021-06-30,4326,2.5235
+16774,2021-06-30,4327,2.5225
+19543,2021-06-30,4327,2.5225
+19070,2021-06-30,4329,2.5205
+10365,2021-06-30,4330,2.5150
+9628,2021-06-30,4331,2.5125
+17743,2021-06-30,4332,2.5100
+14442,2021-06-30,4333,2.5090
+18408,2021-06-30,4334,2.5045
+7936,2021-06-30,4335,2.5040
+1423,2021-06-30,4336,2.5030
+1522,2021-06-30,4337,2.5025
+10368,2021-06-30,4338,2.4990
+2355,2021-06-30,4339,2.4975
+4765,2021-06-30,4339,2.4975
+7410,2021-06-30,4339,2.4975
+9278,2021-06-30,4339,2.4975
+2406,2021-06-30,4343,2.4935
+17973,2021-06-30,4344,2.4900
+18014,2021-06-30,4345,2.4885
+19673,2021-06-30,4346,2.4850
+15062,2021-06-30,4347,2.4840
+2996,2021-06-30,4348,2.4810
+13969,2021-06-30,4349,2.4800
+12876,2021-06-30,4350,2.4760
+18330,2021-06-30,4351,2.4750
+8514,2021-06-30,4352,2.4725
+14467,2021-06-30,4352,2.4725
+16115,2021-06-30,4352,2.4725
+15667,2021-06-30,4355,2.4700
+17351,2021-06-30,4356,2.4670
+7995,2021-06-30,4357,2.4600
+18486,2021-06-30,4358,2.4575
+14156,2021-06-30,4359,2.4555
+12739,2021-06-30,4360,2.4550
+18232,2021-06-30,4360,2.4550
+6669,2021-06-30,4362,2.4540
+17817,2021-06-30,4363,2.4530
+7565,2021-06-30,4364,2.4500
+7238,2021-06-30,4365,2.4485
+17696,2021-06-30,4366,2.4460
+3133,2021-06-30,4367,2.4450
+5001,2021-06-30,4367,2.4450
+18006,2021-06-30,4367,2.4450
+19597,2021-06-30,4367,2.4450
+17210,2021-06-30,4371,2.4430
+10315,2021-06-30,4372,2.4415
+18701,2021-06-30,4373,2.4410
+15493,2021-06-30,4374,2.4405
+10483,2021-06-30,4375,2.4375
+13184,2021-06-30,4376,2.4350
+17136,2021-06-30,4376,2.4350
+3001,2021-06-30,4378,2.4345
+19069,2021-06-30,4379,2.4325
+1132,2021-06-30,4380,2.4300
+10068,2021-06-30,4381,2.4265
+14359,2021-06-30,4381,2.4265
+12390,2021-06-30,4383,2.4240
+11593,2021-06-30,4384,2.4225
+19271,2021-06-30,4385,2.4200
+3471,2021-06-30,4386,2.4150
+9009,2021-06-30,4386,2.4150
+19572,2021-06-30,4386,2.4150
+8116,2021-06-30,4389,2.4145
+4514,2021-06-30,4390,2.4125
+18228,2021-06-30,4390,2.4125
+16324,2021-06-30,4392,2.4100
+20642,2021-06-30,4392,2.4100
+1466,2021-06-30,4394,2.4075
+18517,2021-06-30,4394,2.4075
+9288,2021-06-30,4396,2.4070
+11629,2021-06-30,4397,2.4055
+15134,2021-06-30,4397,2.4055
+19544,2021-06-30,4399,2.4025
+6573,2021-06-30,4400,2.3970
+19388,2021-06-30,4400,2.3970
+18684,2021-06-30,4402,2.3960
+12805,2021-06-30,4403,2.3920
+14458,2021-06-30,4404,2.3905
+19915,2021-06-30,4405,2.3900
+20781,2021-06-30,4405,2.3900
+11665,2021-06-30,4407,2.3895
+8296,2021-06-30,4408,2.3860
+19719,2021-06-30,4409,2.3855
+15663,2021-06-30,4410,2.3800
+9113,2021-06-30,4411,2.3750
+1833,2021-06-30,4412,2.3745
+3135,2021-06-30,4412,2.3745
+7545,2021-06-30,4414,2.3725
+20920,2021-06-30,4415,2.3700
+18839,2021-06-30,4416,2.3685
+1540,2021-06-30,4417,2.3630
+3891,2021-06-30,4418,2.3600
+5603,2021-06-30,4419,2.3590
+17423,2021-06-30,4419,2.3590
+18314,2021-06-30,4421,2.3525
+4180,2021-06-30,4422,2.3500
+8153,2021-06-30,4422,2.3500
+19487,2021-06-30,4424,2.3475
+6159,2021-06-30,4425,2.3455
+14028,2021-06-30,4425,2.3455
+4403,2021-06-30,4427,2.3450
+14801,2021-06-30,4428,2.3425
+5377,2021-06-30,4429,2.3400
+13187,2021-06-30,4429,2.3400
+1464,2021-06-30,4431,2.3385
+4243,2021-06-30,4432,2.3350
+16431,2021-06-30,4433,2.3330
+2786,2021-06-30,4434,2.3315
+4523,2021-06-30,4435,2.3305
+16214,2021-06-30,4436,2.3300
+18410,2021-06-30,4436,2.3300
+19425,2021-06-30,4436,2.3300
+7505,2021-06-30,4439,2.3275
+17555,2021-06-30,4440,2.3250
+8145,2021-06-30,4441,2.3200
+15227,2021-06-30,4441,2.3200
+19599,2021-06-30,4441,2.3200
+19727,2021-06-30,4441,2.3200
+20034,2021-06-30,4441,2.3200
+20173,2021-06-30,4441,2.3200
+4795,2021-06-30,4447,2.3180
+3158,2021-06-30,4448,2.3175
+7701,2021-06-30,4448,2.3175
+18594,2021-06-30,4450,2.3155
+18908,2021-06-30,4451,2.3150
+19056,2021-06-30,4451,2.3150
+9415,2021-06-30,4453,2.3125
+11590,2021-06-30,4454,2.3100
+7727,2021-06-30,4455,2.3075
+12566,2021-06-30,4455,2.3075
+14139,2021-06-30,4455,2.3075
+8340,2021-06-30,4458,2.3065
+10250,2021-06-30,4459,2.3040
+2510,2021-06-30,4460,2.3035
+9862,2021-06-30,4461,2.3000
+19604,2021-06-30,4461,2.3000
+20656,2021-06-30,4461,2.3000
+1062,2021-06-30,4464,2.2975
+3506,2021-06-30,4465,2.2950
+18917,2021-06-30,4466,2.2930
+7821,2021-06-30,4467,2.2900
+18499,2021-06-30,4467,2.2900
+19678,2021-06-30,4467,2.2900
+20146,2021-06-30,4467,2.2900
+20294,2021-06-30,4467,2.2900
+5971,2021-06-30,4472,2.2875
+18143,2021-06-30,4473,2.2840
+18234,2021-06-30,4474,2.2825
+18845,2021-06-30,4474,2.2825
+1105,2021-06-30,4476,2.2800
+8072,2021-06-30,4476,2.2800
+17457,2021-06-30,4476,2.2800
+2746,2021-06-30,4479,2.2755
+19396,2021-06-30,4480,2.2750
+18008,2021-06-30,4481,2.2725
+19737,2021-06-30,4481,2.2725
+19449,2021-06-30,4483,2.2705
+19461,2021-06-30,4483,2.2705
+17755,2021-06-30,4485,2.2675
+18229,2021-06-30,4485,2.2675
+1175,2021-06-30,4487,2.2665
+9229,2021-06-30,4488,2.2630
+13715,2021-06-30,4489,2.2545
+2877,2021-06-30,4490,2.2535
+17317,2021-06-30,4491,2.2525
+6276,2021-06-30,4492,2.2495
+19419,2021-06-30,4493,2.2450
+17874,2021-06-30,4494,2.2430
+12306,2021-06-30,4495,2.2425
+13157,2021-06-30,4496,2.2375
+20031,2021-06-30,4497,2.2355
+3615,2021-06-30,4498,2.2335
+11887,2021-06-30,4499,2.2330
+3715,2021-06-30,4500,2.2300
+9197,2021-06-30,4500,2.2300
+20223,2021-06-30,4500,2.2300
+5774,2021-06-30,4503,2.2290
+14360,2021-06-30,4503,2.2290
+7778,2021-06-30,4505,2.2275
+9998,2021-06-30,4505,2.2275
+18616,2021-06-30,4507,2.2220
+12461,2021-06-30,4508,2.2200
+20004,2021-06-30,4509,2.2155
+18638,2021-06-30,4510,2.2150
+16053,2021-06-30,4511,2.2145
+3134,2021-06-30,4512,2.2100
+4153,2021-06-30,4512,2.2100
+10999,2021-06-30,4512,2.2100
+20275,2021-06-30,4512,2.2100
+17737,2021-06-30,4516,2.2080
+2379,2021-06-30,4517,2.2050
+19674,2021-06-30,4517,2.2050
+5125,2021-06-30,4519,2.2025
+11386,2021-06-30,4520,2.2000
+15449,2021-06-30,4520,2.2000
+17650,2021-06-30,4522,2.1930
+12561,2021-06-30,4523,2.1900
+3670,2021-06-30,4524,2.1875
+15914,2021-06-30,4525,2.1855
+18219,2021-06-30,4526,2.1850
+13784,2021-06-30,4527,2.1825
+10020,2021-06-30,4528,2.1810
+19728,2021-06-30,4529,2.1800
+5583,2021-06-30,4530,2.1750
+1997,2021-06-30,4531,2.1730
+18164,2021-06-30,4532,2.1725
+18295,2021-06-30,4532,2.1725
+9674,2021-06-30,4534,2.1650
+9365,2021-06-30,4535,2.1640
+10770,2021-06-30,4536,2.1625
+4623,2021-06-30,4537,2.1600
+9959,2021-06-30,4538,2.1550
+18000,2021-06-30,4539,2.1525
+20663,2021-06-30,4540,2.1500
+6196,2021-06-30,4541,2.1480
+6668,2021-06-30,4542,2.1475
+3039,2021-06-30,4543,2.1400
+17517,2021-06-30,4544,2.1385
+14413,2021-06-30,4545,2.1350
+20009,2021-06-30,4545,2.1350
+13726,2021-06-30,4547,2.1300
+20040,2021-06-30,4547,2.1300
+11803,2021-06-30,4549,2.1270
+13623,2021-06-30,4550,2.1265
+1117,2021-06-30,4551,2.1250
+3874,2021-06-30,4551,2.1250
+16205,2021-06-30,4553,2.1205
+8453,2021-06-30,4554,2.1200
+13111,2021-06-30,4554,2.1200
+14586,2021-06-30,4554,2.1200
+19362,2021-06-30,4554,2.1200
+19416,2021-06-30,4554,2.1200
+16491,2021-06-30,4559,2.1140
+18518,2021-06-30,4560,2.1075
+1139,2021-06-30,4561,2.1065
+1775,2021-06-30,4562,2.1045
+10931,2021-06-30,4563,2.1000
+15142,2021-06-30,4563,2.1000
+20193,2021-06-30,4563,2.1000
+20316,2021-06-30,4563,2.1000
+2448,2021-06-30,4567,2.0990
+18033,2021-06-30,4568,2.0980
+17686,2021-06-30,4569,2.0975
+7287,2021-06-30,4570,2.0950
+8274,2021-06-30,4570,2.0950
+16842,2021-06-30,4570,2.0950
+19007,2021-06-30,4573,2.0925
+13779,2021-06-30,4574,2.0915
+8996,2021-06-30,4575,2.0900
+15116,2021-06-30,4575,2.0900
+5802,2021-06-30,4577,2.0890
+2224,2021-06-30,4578,2.0835
+6710,2021-06-30,4579,2.0805
+10895,2021-06-30,4580,2.0800
+18016,2021-06-30,4580,2.0800
+20657,2021-06-30,4580,2.0800
+15292,2021-06-30,4583,2.0795
+14900,2021-06-30,4584,2.0790
+4400,2021-06-30,4585,2.0775
+16720,2021-06-30,4585,2.0775
+18958,2021-06-30,4585,2.0775
+15331,2021-06-30,4588,2.0770
+14301,2021-06-30,4589,2.0760
+18627,2021-06-30,4590,2.0750
+19638,2021-06-30,4590,2.0750
+20003,2021-06-30,4590,2.0750
+6494,2021-06-30,4593,2.0725
+8651,2021-06-30,4594,2.0700
+15933,2021-06-30,4594,2.0700
+19327,2021-06-30,4594,2.0700
+20010,2021-06-30,4594,2.0700
+16823,2021-06-30,4598,2.0650
+19814,2021-06-30,4598,2.0650
+7590,2021-06-30,4600,2.0645
+15141,2021-06-30,4601,2.0600
+15710,2021-06-30,4601,2.0600
+6602,2021-06-30,4603,2.0580
+15349,2021-06-30,4604,2.0545
+7292,2021-06-30,4605,2.0525
+19474,2021-06-30,4605,2.0525
+7357,2021-06-30,4607,2.0500
+8133,2021-06-30,4608,2.0495
+17976,2021-06-30,4608,2.0495
+19486,2021-06-30,4610,2.0475
+10609,2021-06-30,4611,2.0450
+18379,2021-06-30,4612,2.0400
+14257,2021-06-30,4613,2.0380
+18516,2021-06-30,4614,2.0375
+3288,2021-06-30,4615,2.0355
+18855,2021-06-30,4616,2.0350
+10376,2021-06-30,4617,2.0300
+2227,2021-06-30,4618,2.0290
+13126,2021-06-30,4619,2.0265
+7569,2021-06-30,4620,2.0250
+19268,2021-06-30,4621,2.0240
+12612,2021-06-30,4622,2.0200
+18304,2021-06-30,4622,2.0200
+10379,2021-06-30,4624,2.0160
+8814,2021-06-30,4625,2.0150
+15132,2021-06-30,4625,2.0150
+16781,2021-06-30,4625,2.0150
+19058,2021-06-30,4625,2.0150
+19628,2021-06-30,4625,2.0150
+17265,2021-06-30,4630,2.0105
+17021,2021-06-30,4631,2.0075
+12422,2021-06-30,4632,2.0070
+19377,2021-06-30,4633,2.0050
+17912,2021-06-30,4634,2.0030
+19706,2021-06-30,4635,2.0025
+21019,2021-06-30,4636,2.0000
+2297,2021-06-30,4637,1.9975
+2428,2021-06-30,4637,1.9975
+19685,2021-06-30,4639,1.9950
+5167,2021-06-30,4640,1.9915
+13143,2021-06-30,4641,1.9905
+6218,2021-06-30,4642,1.9900
+18327,2021-06-30,4643,1.9875
+17823,2021-06-30,4644,1.9850
+1907,2021-06-30,4645,1.9845
+2179,2021-06-30,4645,1.9845
+14184,2021-06-30,4647,1.9810
+2352,2021-06-30,4648,1.9800
+8512,2021-06-30,4648,1.9800
+12438,2021-06-30,4648,1.9800
+17284,2021-06-30,4651,1.9790
+16209,2021-06-30,4652,1.9770
+1598,2021-06-30,4653,1.9750
+4984,2021-06-30,4653,1.9750
+2745,2021-06-30,4655,1.9745
+2413,2021-06-30,4656,1.9725
+6069,2021-06-30,4656,1.9725
+11624,2021-06-30,4656,1.9725
+9887,2021-06-30,4659,1.9720
+11842,2021-06-30,4659,1.9720
+12979,2021-06-30,4661,1.9700
+2714,2021-06-30,4662,1.9690
+17956,2021-06-30,4663,1.9675
+19123,2021-06-30,4663,1.9675
+19749,2021-06-30,4665,1.9650
+16763,2021-06-30,4666,1.9640
+13509,2021-06-30,4667,1.9625
+7700,2021-06-30,4668,1.9600
+10268,2021-06-30,4668,1.9600
+20978,2021-06-30,4668,1.9600
+18406,2021-06-30,4671,1.9575
+17213,2021-06-30,4672,1.9560
+17572,2021-06-30,4673,1.9550
+18636,2021-06-30,4674,1.9540
+13406,2021-06-30,4675,1.9500
+17461,2021-06-30,4675,1.9500
+18927,2021-06-30,4675,1.9500
+1915,2021-06-30,4678,1.9475
+2755,2021-06-30,4678,1.9475
+11044,2021-06-30,4678,1.9475
+15704,2021-06-30,4681,1.9455
+16780,2021-06-30,4682,1.9430
+12270,2021-06-30,4683,1.9405
+12516,2021-06-30,4683,1.9405
+11231,2021-06-30,4685,1.9400
+20049,2021-06-30,4685,1.9400
+16323,2021-06-30,4687,1.9380
+16608,2021-06-30,4688,1.9375
+7522,2021-06-30,4689,1.9350
+9540,2021-06-30,4689,1.9350
+19606,2021-06-30,4689,1.9350
+19113,2021-06-30,4692,1.9330
+10146,2021-06-30,4693,1.9325
+9034,2021-06-30,4694,1.9315
+17926,2021-06-30,4695,1.9255
+19376,2021-06-30,4696,1.9250
+15500,2021-06-30,4697,1.9225
+19057,2021-06-30,4698,1.9200
+11169,2021-06-30,4699,1.9175
+19535,2021-06-30,4700,1.9125
+17611,2021-06-30,4701,1.9100
+18210,2021-06-30,4701,1.9100
+18211,2021-06-30,4701,1.9100
+19407,2021-06-30,4701,1.9100
+18635,2021-06-30,4705,1.9090
+18090,2021-06-30,4706,1.9075
+9159,2021-06-30,4707,1.9050
+14699,2021-06-30,4707,1.9050
+4979,2021-06-30,4709,1.9025
+18311,2021-06-30,4710,1.9000
+19787,2021-06-30,4710,1.9000
+8579,2021-06-30,4712,1.8950
+19421,2021-06-30,4712,1.8950
+4878,2021-06-30,4714,1.8935
+4640,2021-06-30,4715,1.8925
+14503,2021-06-30,4715,1.8925
+18844,2021-06-30,4715,1.8925
+16850,2021-06-30,4718,1.8920
+17349,2021-06-30,4718,1.8920
+15609,2021-06-30,4720,1.8900
+20306,2021-06-30,4720,1.8900
+7032,2021-06-30,4722,1.8850
+13254,2021-06-30,4722,1.8850
+10897,2021-06-30,4724,1.8800
+19406,2021-06-30,4724,1.8800
+20078,2021-06-30,4724,1.8800
+18973,2021-06-30,4727,1.8775
+4489,2021-06-30,4728,1.8715
+18873,2021-06-30,4729,1.8700
+18902,2021-06-30,4730,1.8675
+19547,2021-06-30,4731,1.8655
+10050,2021-06-30,4732,1.8630
+12905,2021-06-30,4733,1.8625
+15149,2021-06-30,4733,1.8625
+17947,2021-06-30,4733,1.8625
+13753,2021-06-30,4736,1.8610
+20039,2021-06-30,4737,1.8600
+3779,2021-06-30,4738,1.8575
+18903,2021-06-30,4738,1.8575
+1025,2021-06-30,4740,1.8550
+9646,2021-06-30,4740,1.8550
+9671,2021-06-30,4740,1.8550
+13129,2021-06-30,4740,1.8550
+15699,2021-06-30,4744,1.8525
+18866,2021-06-30,4745,1.8500
+18560,2021-06-30,4746,1.8475
+18997,2021-06-30,4747,1.8425
+19324,2021-06-30,4748,1.8415
+20903,2021-06-30,4749,1.8400
+1266,2021-06-30,4750,1.8375
+18939,2021-06-30,4750,1.8375
+20178,2021-06-30,4752,1.8300
+4507,2021-06-30,4753,1.8290
+4536,2021-06-30,4753,1.8290
+19556,2021-06-30,4755,1.8280
+6162,2021-06-30,4756,1.8250
+20136,2021-06-30,4757,1.8200
+20591,2021-06-30,4757,1.8200
+13303,2021-06-30,4759,1.8150
+16987,2021-06-30,4760,1.8140
+13861,2021-06-30,4761,1.8100
+19459,2021-06-30,4761,1.8100
+13793,2021-06-30,4763,1.8075
+18579,2021-06-30,4763,1.8075
+5381,2021-06-30,4765,1.8060
+1000,2021-06-30,4766,1.8000
+1110,2021-06-30,4766,1.8000
+4112,2021-06-30,4766,1.8000
+4652,2021-06-30,4766,1.8000
+4844,2021-06-30,4766,1.8000
+9701,2021-06-30,4766,1.8000
+20046,2021-06-30,4766,1.8000
+18800,2021-06-30,4773,1.7975
+4484,2021-06-30,4774,1.7940
+8944,2021-06-30,4775,1.7935
+18931,2021-06-30,4776,1.7930
+15353,2021-06-30,4777,1.7920
+18020,2021-06-30,4778,1.7900
+4604,2021-06-30,4779,1.7885
+18803,2021-06-30,4780,1.7875
+2112,2021-06-30,4781,1.7850
+9152,2021-06-30,4781,1.7850
+12419,2021-06-30,4781,1.7850
+17518,2021-06-30,4784,1.7825
+20222,2021-06-30,4785,1.7800
+20797,2021-06-30,4785,1.7800
+4782,2021-06-30,4787,1.7750
+13237,2021-06-30,4788,1.7730
+18225,2021-06-30,4789,1.7715
+1009,2021-06-30,4790,1.7700
+5447,2021-06-30,4790,1.7700
+16332,2021-06-30,4792,1.7690
+18860,2021-06-30,4793,1.7675
+18874,2021-06-30,4793,1.7675
+17683,2021-06-30,4795,1.7605
+15260,2021-06-30,4796,1.7600
+18342,2021-06-30,4796,1.7600
+18504,2021-06-30,4798,1.7575
+3808,2021-06-30,4799,1.7550
+12072,2021-06-30,4799,1.7550
+4325,2021-06-30,4801,1.7525
+5776,2021-06-30,4801,1.7525
+17084,2021-06-30,4803,1.7500
+20045,2021-06-30,4803,1.7500
+20052,2021-06-30,4803,1.7500
+20053,2021-06-30,4803,1.7500
+6749,2021-06-30,4807,1.7465
+17641,2021-06-30,4808,1.7450
+19136,2021-06-30,4808,1.7450
+19938,2021-06-30,4808,1.7450
+6000,2021-06-30,4811,1.7425
+6686,2021-06-30,4811,1.7425
+17222,2021-06-30,4811,1.7425
+19082,2021-06-30,4811,1.7425
+7882,2021-06-30,4815,1.7400
+13768,2021-06-30,4815,1.7400
+9988,2021-06-30,4817,1.7375
+17386,2021-06-30,4818,1.7355
+17435,2021-06-30,4819,1.7350
+19837,2021-06-30,4819,1.7350
+17537,2021-06-30,4821,1.7345
+14125,2021-06-30,4822,1.7330
+15139,2021-06-30,4823,1.7325
+13590,2021-06-30,4824,1.7290
+2304,2021-06-30,4825,1.7275
+18212,2021-06-30,4826,1.7250
+8279,2021-06-30,4827,1.7225
+2439,2021-06-30,4828,1.7200
+13123,2021-06-30,4828,1.7200
+19601,2021-06-30,4828,1.7200
+14747,2021-06-30,4831,1.7190
+3611,2021-06-30,4832,1.7175
+19280,2021-06-30,4832,1.7175
+19426,2021-06-30,4834,1.7165
+4909,2021-06-30,4835,1.7160
+9324,2021-06-30,4836,1.7150
+2054,2021-06-30,4837,1.7125
+5484,2021-06-30,4838,1.7100
+7279,2021-06-30,4838,1.7100
+7963,2021-06-30,4838,1.7100
+11761,2021-06-30,4841,1.7090
+17507,2021-06-30,4842,1.7050
+1602,2021-06-30,4843,1.7030
+10477,2021-06-30,4844,1.7000
+16915,2021-06-30,4845,1.6975
+17656,2021-06-30,4845,1.6975
+1756,2021-06-30,4847,1.6950
+4914,2021-06-30,4848,1.6925
+18073,2021-06-30,4848,1.6925
+14867,2021-06-30,4850,1.6915
+2046,2021-06-30,4851,1.6910
+2941,2021-06-30,4852,1.6900
+19423,2021-06-30,4852,1.6900
+18936,2021-06-30,4854,1.6875
+17608,2021-06-30,4855,1.6850
+18106,2021-06-30,4855,1.6850
+10189,2021-06-30,4857,1.6800
+4703,2021-06-30,4858,1.6775
+5542,2021-06-30,4858,1.6775
+18934,2021-06-30,4858,1.6775
+8143,2021-06-30,4861,1.6750
+14663,2021-06-30,4861,1.6750
+8251,2021-06-30,4863,1.6700
+12094,2021-06-30,4863,1.6700
+17401,2021-06-30,4863,1.6700
+18674,2021-06-30,4863,1.6700
+20303,2021-06-30,4863,1.6700
+20947,2021-06-30,4863,1.6700
+19349,2021-06-30,4869,1.6660
+10063,2021-06-30,4870,1.6650
+17019,2021-06-30,4870,1.6650
+6396,2021-06-30,4872,1.6620
+9700,2021-06-30,4873,1.6590
+18909,2021-06-30,4874,1.6550
+1095,2021-06-30,4875,1.6525
+15114,2021-06-30,4875,1.6525
+18876,2021-06-30,4875,1.6525
+7189,2021-06-30,4878,1.6500
+17848,2021-06-30,4878,1.6500
+19989,2021-06-30,4878,1.6500
+19207,2021-06-30,4881,1.6475
+15380,2021-06-30,4882,1.6470
+3725,2021-06-30,4883,1.6450
+19469,2021-06-30,4884,1.6425
+9359,2021-06-30,4885,1.6400
+16180,2021-06-30,4885,1.6400
+12698,2021-06-30,4887,1.6380
+18615,2021-06-30,4888,1.6375
+16801,2021-06-30,4889,1.6350
+1542,2021-06-30,4890,1.6325
+18213,2021-06-30,4890,1.6325
+7717,2021-06-30,4892,1.6300
+10755,2021-06-30,4892,1.6300
+12378,2021-06-30,4892,1.6300
+18898,2021-06-30,4892,1.6300
+19772,2021-06-30,4892,1.6300
+18942,2021-06-30,4897,1.6295
+11672,2021-06-30,4898,1.6285
+13017,2021-06-30,4899,1.6275
+18214,2021-06-30,4899,1.6275
+1164,2021-06-30,4901,1.6255
+17388,2021-06-30,4902,1.6225
+5325,2021-06-30,4903,1.6200
+19098,2021-06-30,4904,1.6180
+7520,2021-06-30,4905,1.6175
+11883,2021-06-30,4905,1.6175
+4615,2021-06-30,4907,1.6155
+18881,2021-06-30,4908,1.6150
+4133,2021-06-30,4909,1.6125
+18294,2021-06-30,4909,1.6125
+19585,2021-06-30,4911,1.6100
+20203,2021-06-30,4911,1.6100
+15558,2021-06-30,4913,1.6030
+13166,2021-06-30,4914,1.6025
+12728,2021-06-30,4915,1.6000
+20792,2021-06-30,4915,1.6000
+5362,2021-06-30,4917,1.5975
+2033,2021-06-30,4918,1.5900
+19137,2021-06-30,4918,1.5900
+1616,2021-06-30,4920,1.5845
+19456,2021-06-30,4921,1.5825
+6374,2021-06-30,4922,1.5810
+6375,2021-06-30,4922,1.5810
+17524,2021-06-30,4922,1.5810
+5005,2021-06-30,4925,1.5805
+11700,2021-06-30,4926,1.5800
+17859,2021-06-30,4926,1.5800
+2154,2021-06-30,4928,1.5775
+9170,2021-06-30,4929,1.5730
+5567,2021-06-30,4930,1.5700
+14506,2021-06-30,4930,1.5700
+18258,2021-06-30,4930,1.5700
+13127,2021-06-30,4933,1.5695
+15136,2021-06-30,4934,1.5680
+13102,2021-06-30,4935,1.5650
+17700,2021-06-30,4935,1.5650
+4031,2021-06-30,4937,1.5625
+9038,2021-06-30,4937,1.5625
+4189,2021-06-30,4939,1.5600
+12510,2021-06-30,4939,1.5600
+14480,2021-06-30,4939,1.5600
+18923,2021-06-30,4939,1.5600
+4128,2021-06-30,4943,1.5595
+12245,2021-06-30,4944,1.5565
+10769,2021-06-30,4945,1.5550
+18929,2021-06-30,4945,1.5550
+19269,2021-06-30,4947,1.5505
+1309,2021-06-30,4948,1.5500
+13110,2021-06-30,4948,1.5500
+14022,2021-06-30,4948,1.5500
+15460,2021-06-30,4948,1.5500
+15461,2021-06-30,4948,1.5500
+19778,2021-06-30,4948,1.5500
+13657,2021-06-30,4954,1.5425
+19645,2021-06-30,4955,1.5400
+20155,2021-06-30,4955,1.5400
+1100,2021-06-30,4957,1.5375
+1384,2021-06-30,4958,1.5360
+19971,2021-06-30,4959,1.5355
+19570,2021-06-30,4960,1.5350
+19107,2021-06-30,4961,1.5325
+10107,2021-06-30,4962,1.5300
+12873,2021-06-30,4962,1.5300
+20278,2021-06-30,4962,1.5300
+5618,2021-06-30,4965,1.5280
+4076,2021-06-30,4966,1.5265
+11540,2021-06-30,4967,1.5250
+15733,2021-06-30,4967,1.5250
+19000,2021-06-30,4967,1.5250
+14325,2021-06-30,4970,1.5215
+8011,2021-06-30,4971,1.5205
+20206,2021-06-30,4972,1.5200
+20209,2021-06-30,4972,1.5200
+9473,2021-06-30,4974,1.5175
+17316,2021-06-30,4974,1.5175
+19109,2021-06-30,4974,1.5175
+19110,2021-06-30,4974,1.5175
+19629,2021-06-30,4974,1.5175
+19108,2021-06-30,4979,1.5125
+6472,2021-06-30,4980,1.5100
+19687,2021-06-30,4980,1.5100
+20211,2021-06-30,4980,1.5100
+20768,2021-06-30,4980,1.5100
+5875,2021-06-30,4984,1.5075
+19086,2021-06-30,4985,1.5050
+17266,2021-06-30,4986,1.5025
+19593,2021-06-30,4987,1.5005
+1516,2021-06-30,4988,1.5000
+7595,2021-06-30,4988,1.5000
+19600,2021-06-30,4988,1.5000
+20204,2021-06-30,4988,1.5000
+20212,2021-06-30,4988,1.5000
+6171,2021-06-30,4993,1.4975
+19353,2021-06-30,4994,1.4960
+18787,2021-06-30,4995,1.4950
+10971,2021-06-30,4996,1.4940
+18685,2021-06-30,4997,1.4925
+4064,2021-06-30,4998,1.4900
+11628,2021-06-30,4998,1.4900
+13483,2021-06-30,5000,1.4890
+14767,2021-06-30,5000,1.4890
+19173,2021-06-30,5002,1.4850
+1327,2021-06-30,5003,1.4830
+18384,2021-06-30,5004,1.4825
+18173,2021-06-30,5005,1.4800
+19762,2021-06-30,5005,1.4800
+20230,2021-06-30,5005,1.4800
+20279,2021-06-30,5005,1.4800
+11512,2021-06-30,5009,1.4755
+18625,2021-06-30,5009,1.4755
+16270,2021-06-30,5011,1.4725
+8471,2021-06-30,5012,1.4700
+19457,2021-06-30,5012,1.4700
+19672,2021-06-30,5012,1.4700
+20825,2021-06-30,5012,1.4700
+1035,2021-06-30,5016,1.4650
+18241,2021-06-30,5016,1.4650
+12315,2021-06-30,5018,1.4630
+17872,2021-06-30,5019,1.4600
+20167,2021-06-30,5019,1.4600
+20659,2021-06-30,5019,1.4600
+15133,2021-06-30,5022,1.4560
+1671,2021-06-30,5023,1.4555
+16071,2021-06-30,5024,1.4525
+4050,2021-06-30,5025,1.4505
+2651,2021-06-30,5026,1.4500
+3299,2021-06-30,5026,1.4500
+7756,2021-06-30,5026,1.4500
+12650,2021-06-30,5026,1.4500
+2275,2021-06-30,5030,1.4455
+10716,2021-06-30,5031,1.4450
+7758,2021-06-30,5032,1.4430
+14491,2021-06-30,5033,1.4425
+15225,2021-06-30,5033,1.4425
+20154,2021-06-30,5035,1.4400
+9356,2021-06-30,5036,1.4375
+8592,2021-06-30,5037,1.4365
+4903,2021-06-30,5038,1.4350
+6252,2021-06-30,5038,1.4350
+17296,2021-06-30,5038,1.4350
+18905,2021-06-30,5038,1.4350
+19785,2021-06-30,5038,1.4350
+19797,2021-06-30,5038,1.4350
+6944,2021-06-30,5044,1.4335
+4310,2021-06-30,5045,1.4325
+19700,2021-06-30,5045,1.4325
+17739,2021-06-30,5047,1.4300
+20304,2021-06-30,5047,1.4300
+20666,2021-06-30,5047,1.4300
+20739,2021-06-30,5047,1.4300
+20786,2021-06-30,5047,1.4300
+20818,2021-06-30,5047,1.4300
+21003,2021-06-30,5047,1.4300
+7001,2021-06-30,5054,1.4250
+11867,2021-06-30,5054,1.4250
+12678,2021-06-30,5054,1.4250
+3250,2021-06-30,5057,1.4225
+17607,2021-06-30,5057,1.4225
+17618,2021-06-30,5059,1.4220
+8795,2021-06-30,5060,1.4200
+9184,2021-06-30,5060,1.4200
+15277,2021-06-30,5060,1.4200
+18264,2021-06-30,5060,1.4200
+18348,2021-06-30,5060,1.4200
+12964,2021-06-30,5065,1.4180
+17636,2021-06-30,5066,1.4150
+16144,2021-06-30,5067,1.4120
+1548,2021-06-30,5068,1.4100
+10084,2021-06-30,5069,1.4080
+15286,2021-06-30,5070,1.4055
+3966,2021-06-30,5071,1.4050
+16322,2021-06-30,5071,1.4050
+1390,2021-06-30,5073,1.4000
+13860,2021-06-30,5073,1.4000
+15561,2021-06-30,5073,1.4000
+20038,2021-06-30,5073,1.4000
+6189,2021-06-30,5077,1.3980
+14036,2021-06-30,5078,1.3940
+9008,2021-06-30,5079,1.3930
+19273,2021-06-30,5080,1.3925
+17135,2021-06-30,5081,1.3905
+9498,2021-06-30,5082,1.3900
+16618,2021-06-30,5082,1.3900
+19454,2021-06-30,5082,1.3900
+19745,2021-06-30,5082,1.3900
+20310,2021-06-30,5082,1.3900
+13152,2021-06-30,5087,1.3880
+3677,2021-06-30,5088,1.3875
+4233,2021-06-30,5089,1.3840
+18125,2021-06-30,5090,1.3775
+10762,2021-06-30,5091,1.3750
+10820,2021-06-30,5091,1.3750
+15137,2021-06-30,5091,1.3750
+16791,2021-06-30,5091,1.3750
+19065,2021-06-30,5095,1.3745
+4130,2021-06-30,5096,1.3725
+1313,2021-06-30,5097,1.3700
+1517,2021-06-30,5097,1.3700
+19074,2021-06-30,5099,1.3675
+19284,2021-06-30,5099,1.3675
+19364,2021-06-30,5101,1.3650
+10520,2021-06-30,5102,1.3605
+12295,2021-06-30,5103,1.3600
+20102,2021-06-30,5103,1.3600
+3539,2021-06-30,5105,1.3575
+18614,2021-06-30,5105,1.3575
+18696,2021-06-30,5105,1.3575
+17389,2021-06-30,5108,1.3550
+19174,2021-06-30,5108,1.3550
+3211,2021-06-30,5110,1.3540
+10591,2021-06-30,5111,1.3520
+16937,2021-06-30,5112,1.3515
+17891,2021-06-30,5113,1.3505
+4013,2021-06-30,5114,1.3500
+19202,2021-06-30,5114,1.3500
+11501,2021-06-30,5116,1.3475
+14434,2021-06-30,5117,1.3450
+4334,2021-06-30,5118,1.3445
+8704,2021-06-30,5119,1.3425
+16669,2021-06-30,5119,1.3425
+1370,2021-06-30,5121,1.3400
+20417,2021-06-30,5121,1.3400
+19383,2021-06-30,5123,1.3375
+19839,2021-06-30,5124,1.3350
+17193,2021-06-30,5125,1.3325
+10165,2021-06-30,5126,1.3320
+1268,2021-06-30,5127,1.3300
+1302,2021-06-30,5127,1.3300
+16242,2021-06-30,5127,1.3300
+18574,2021-06-30,5130,1.3275
+1725,2021-06-30,5131,1.3270
+3856,2021-06-30,5132,1.3265
+17549,2021-06-30,5133,1.3225
+13073,2021-06-30,5134,1.3200
+20180,2021-06-30,5134,1.3200
+20907,2021-06-30,5134,1.3200
+19702,2021-06-30,5137,1.3175
+18498,2021-06-30,5138,1.3160
+16820,2021-06-30,5139,1.3150
+19170,2021-06-30,5140,1.3125
+19835,2021-06-30,5141,1.3105
+1355,2021-06-30,5142,1.3100
+20099,2021-06-30,5142,1.3100
+20592,2021-06-30,5142,1.3100
+5917,2021-06-30,5145,1.3075
+19068,2021-06-30,5145,1.3075
+9558,2021-06-30,5147,1.3065
+1157,2021-06-30,5148,1.3025
+5598,2021-06-30,5148,1.3025
+18404,2021-06-30,5148,1.3025
+2844,2021-06-30,5151,1.3020
+6613,2021-06-30,5152,1.3000
+13999,2021-06-30,5152,1.3000
+18967,2021-06-30,5152,1.3000
+18968,2021-06-30,5152,1.3000
+19361,2021-06-30,5152,1.3000
+20133,2021-06-30,5152,1.3000
+18223,2021-06-30,5158,1.2980
+2337,2021-06-30,5159,1.2975
+18249,2021-06-30,5159,1.2975
+18596,2021-06-30,5159,1.2975
+19833,2021-06-30,5162,1.2950
+13617,2021-06-30,5163,1.2940
+5494,2021-06-30,5164,1.2925
+16632,2021-06-30,5165,1.2900
+20042,2021-06-30,5165,1.2900
+14395,2021-06-30,5167,1.2860
+5825,2021-06-30,5168,1.2850
+19411,2021-06-30,5168,1.2850
+19769,2021-06-30,5168,1.2850
+13619,2021-06-30,5171,1.2845
+18037,2021-06-30,5171,1.2845
+17979,2021-06-30,5173,1.2840
+1914,2021-06-30,5174,1.2825
+19635,2021-06-30,5175,1.2800
+13584,2021-06-30,5176,1.2775
+18781,2021-06-30,5177,1.2760
+18928,2021-06-30,5178,1.2750
+13098,2021-06-30,5179,1.2725
+9689,2021-06-30,5180,1.2720
+4608,2021-06-30,5181,1.2700
+14124,2021-06-30,5181,1.2700
+20330,2021-06-30,5181,1.2700
+8618,2021-06-30,5184,1.2685
+7659,2021-06-30,5185,1.2675
+18610,2021-06-30,5185,1.2675
+8139,2021-06-30,5187,1.2660
+18339,2021-06-30,5188,1.2650
+19099,2021-06-30,5188,1.2650
+19367,2021-06-30,5190,1.2625
+20745,2021-06-30,5191,1.2600
+20756,2021-06-30,5191,1.2600
+4317,2021-06-30,5193,1.2575
+18207,2021-06-30,5193,1.2575
+13296,2021-06-30,5195,1.2550
+18528,2021-06-30,5196,1.2525
+12757,2021-06-30,5197,1.2500
+18920,2021-06-30,5197,1.2500
+19443,2021-06-30,5197,1.2500
+20331,2021-06-30,5197,1.2500
+17006,2021-06-30,5201,1.2480
+2162,2021-06-30,5202,1.2475
+17244,2021-06-30,5202,1.2475
+19588,2021-06-30,5202,1.2475
+8725,2021-06-30,5205,1.2470
+1161,2021-06-30,5206,1.2435
+10150,2021-06-30,5207,1.2400
+12508,2021-06-30,5207,1.2400
+18974,2021-06-30,5207,1.2400
+21219,2021-06-30,5207,1.2400
+18612,2021-06-30,5211,1.2350
+19158,2021-06-30,5211,1.2350
+3081,2021-06-30,5213,1.2330
+18757,2021-06-30,5213,1.2330
+4862,2021-06-30,5215,1.2325
+13431,2021-06-30,5216,1.2310
+14456,2021-06-30,5217,1.2300
+15930,2021-06-30,5217,1.2300
+20043,2021-06-30,5217,1.2300
+20152,2021-06-30,5217,1.2300
+7551,2021-06-30,5221,1.2250
+18813,2021-06-30,5221,1.2250
+19455,2021-06-30,5223,1.2225
+19767,2021-06-30,5223,1.2225
+19803,2021-06-30,5225,1.2200
+19804,2021-06-30,5225,1.2200
+20750,2021-06-30,5225,1.2200
+16123,2021-06-30,5228,1.2175
+5791,2021-06-30,5229,1.2150
+6918,2021-06-30,5230,1.2140
+20166,2021-06-30,5231,1.2100
+20784,2021-06-30,5231,1.2100
+17329,2021-06-30,5233,1.2080
+6456,2021-06-30,5234,1.2070
+1887,2021-06-30,5235,1.2055
+9092,2021-06-30,5236,1.2050
+13994,2021-06-30,5237,1.2025
+2532,2021-06-30,5238,1.2015
+3321,2021-06-30,5239,1.2000
+4099,2021-06-30,5239,1.2000
+4444,2021-06-30,5239,1.2000
+5827,2021-06-30,5239,1.2000
+6630,2021-06-30,5239,1.2000
+6734,2021-06-30,5239,1.2000
+11453,2021-06-30,5239,1.2000
+11475,2021-06-30,5239,1.2000
+20068,2021-06-30,5239,1.2000
+20274,2021-06-30,5239,1.2000
+4235,2021-06-30,5249,1.1975
+15616,2021-06-30,5250,1.1955
+7799,2021-06-30,5251,1.1950
+18208,2021-06-30,5251,1.1950
+19171,2021-06-30,5251,1.1950
+19794,2021-06-30,5251,1.1950
+18937,2021-06-30,5255,1.1925
+12058,2021-06-30,5256,1.1915
+1136,2021-06-30,5257,1.1900
+1989,2021-06-30,5257,1.1900
+3371,2021-06-30,5257,1.1900
+6935,2021-06-30,5257,1.1900
+14474,2021-06-30,5257,1.1900
+19318,2021-06-30,5257,1.1900
+3993,2021-06-30,5263,1.1855
+4756,2021-06-30,5263,1.1855
+17832,2021-06-30,5263,1.1855
+10482,2021-06-30,5266,1.1825
+15377,2021-06-30,5266,1.1825
+19073,2021-06-30,5266,1.1825
+19304,2021-06-30,5266,1.1825
+2813,2021-06-30,5270,1.1800
+11534,2021-06-30,5270,1.1800
+14445,2021-06-30,5270,1.1800
+19097,2021-06-30,5270,1.1800
+20276,2021-06-30,5270,1.1800
+20826,2021-06-30,5270,1.1800
+20899,2021-06-30,5270,1.1800
+7490,2021-06-30,5277,1.1785
+15617,2021-06-30,5278,1.1780
+17337,2021-06-30,5279,1.1755
+12709,2021-06-30,5280,1.1750
+18630,2021-06-30,5280,1.1750
+14284,2021-06-30,5282,1.1730
+2897,2021-06-30,5283,1.1725
+2729,2021-06-30,5284,1.1700
+3009,2021-06-30,5284,1.1700
+7737,2021-06-30,5284,1.1700
+9791,2021-06-30,5284,1.1700
+18523,2021-06-30,5284,1.1700
+19446,2021-06-30,5289,1.1675
+2188,2021-06-30,5290,1.1650
+8010,2021-06-30,5290,1.1650
+18483,2021-06-30,5290,1.1650
+18488,2021-06-30,5290,1.1650
+12712,2021-06-30,5294,1.1625
+8759,2021-06-30,5295,1.1610
+7499,2021-06-30,5296,1.1600
+12965,2021-06-30,5296,1.1600
+20240,2021-06-30,5296,1.1600
+20334,2021-06-30,5296,1.1600
+21391,2021-06-30,5296,1.1600
+12978,2021-06-30,5301,1.1540
+14440,2021-06-30,5302,1.1525
+1593,2021-06-30,5303,1.1500
+15945,2021-06-30,5303,1.1500
+3751,2021-06-30,5305,1.1480
+17455,2021-06-30,5306,1.1475
+18386,2021-06-30,5306,1.1475
+11159,2021-06-30,5308,1.1465
+13871,2021-06-30,5309,1.1450
+14176,2021-06-30,5309,1.1450
+13722,2021-06-30,5311,1.1435
+12187,2021-06-30,5312,1.1425
+13730,2021-06-30,5312,1.1425
+19142,2021-06-30,5312,1.1425
+19558,2021-06-30,5315,1.1405
+16275,2021-06-30,5316,1.1400
+20125,2021-06-30,5316,1.1400
+20126,2021-06-30,5316,1.1400
+20706,2021-06-30,5316,1.1400
+20782,2021-06-30,5316,1.1400
+18944,2021-06-30,5321,1.1375
+6092,2021-06-30,5322,1.1355
+12190,2021-06-30,5323,1.1350
+19575,2021-06-30,5324,1.1330
+6977,2021-06-30,5325,1.1325
+15507,2021-06-30,5326,1.1310
+1113,2021-06-30,5327,1.1300
+15264,2021-06-30,5327,1.1300
+19015,2021-06-30,5327,1.1300
+20898,2021-06-30,5327,1.1300
+21071,2021-06-30,5327,1.1300
+21173,2021-06-30,5327,1.1300
+19230,2021-06-30,5333,1.1295
+6681,2021-06-30,5334,1.1280
+2216,2021-06-30,5335,1.1250
+18371,2021-06-30,5336,1.1220
+17272,2021-06-30,5337,1.1205
+15348,2021-06-30,5338,1.1200
+20205,2021-06-30,5338,1.1200
+20259,2021-06-30,5338,1.1200
+16647,2021-06-30,5341,1.1175
+11567,2021-06-30,5342,1.1160
+13281,2021-06-30,5342,1.1160
+10690,2021-06-30,5344,1.1150
+15652,2021-06-30,5344,1.1150
+19126,2021-06-30,5344,1.1150
+19667,2021-06-30,5344,1.1150
+16458,2021-06-30,5348,1.1120
+19460,2021-06-30,5349,1.1100
+20213,2021-06-30,5349,1.1100
+20337,2021-06-30,5349,1.1100
+20809,2021-06-30,5349,1.1100
+14569,2021-06-30,5353,1.1075
+6821,2021-06-30,5354,1.1050
+6881,2021-06-30,5355,1.1040
+13759,2021-06-30,5356,1.1000
+20247,2021-06-30,5356,1.1000
+19523,2021-06-30,5358,1.0950
+2539,2021-06-30,5359,1.0900
+19014,2021-06-30,5359,1.0900
+20243,2021-06-30,5359,1.0900
+18200,2021-06-30,5362,1.0875
+19026,2021-06-30,5362,1.0875
+10397,2021-06-30,5364,1.0860
+6366,2021-06-30,5365,1.0850
+18267,2021-06-30,5365,1.0850
+19519,2021-06-30,5365,1.0850
+16345,2021-06-30,5368,1.0830
+18122,2021-06-30,5369,1.0825
+18444,2021-06-30,5369,1.0825
+18381,2021-06-30,5371,1.0810
+7180,2021-06-30,5372,1.0805
+3667,2021-06-30,5373,1.0800
+20123,2021-06-30,5373,1.0800
+20827,2021-06-30,5373,1.0800
+19204,2021-06-30,5376,1.0775
+2570,2021-06-30,5377,1.0755
+15959,2021-06-30,5378,1.0750
+19982,2021-06-30,5378,1.0750
+3656,2021-06-30,5380,1.0725
+8004,2021-06-30,5380,1.0725
+5913,2021-06-30,5382,1.0700
+15109,2021-06-30,5382,1.0700
+17270,2021-06-30,5382,1.0700
+20141,2021-06-30,5382,1.0700
+20742,2021-06-30,5382,1.0700
+20752,2021-06-30,5382,1.0700
+20813,2021-06-30,5382,1.0700
+15452,2021-06-30,5389,1.0650
+19317,2021-06-30,5389,1.0650
+19733,2021-06-30,5389,1.0650
+10797,2021-06-30,5392,1.0600
+20318,2021-06-30,5392,1.0600
+20490,2021-06-30,5392,1.0600
+20007,2021-06-30,5395,1.0550
+17905,2021-06-30,5396,1.0525
+20028,2021-06-30,5397,1.0510
+4238,2021-06-30,5398,1.0500
+9121,2021-06-30,5398,1.0500
+13472,2021-06-30,5398,1.0500
+15147,2021-06-30,5398,1.0500
+20142,2021-06-30,5398,1.0500
+20815,2021-06-30,5398,1.0500
+18204,2021-06-30,5404,1.0475
+16998,2021-06-30,5405,1.0425
+20026,2021-06-30,5406,1.0410
+15430,2021-06-30,5407,1.0400
+20143,2021-06-30,5407,1.0400
+20810,2021-06-30,5407,1.0400
+17729,2021-06-30,5410,1.0390
+19452,2021-06-30,5411,1.0380
+19764,2021-06-30,5412,1.0375
+1406,2021-06-30,5413,1.0350
+17117,2021-06-30,5413,1.0350
+19744,2021-06-30,5413,1.0350
+12491,2021-06-30,5416,1.0335
+1728,2021-06-30,5417,1.0325
+19514,2021-06-30,5417,1.0325
+10922,2021-06-30,5419,1.0320
+9992,2021-06-30,5420,1.0315
+13540,2021-06-30,5420,1.0315
+5116,2021-06-30,5422,1.0300
+19138,2021-06-30,5422,1.0300
+20196,2021-06-30,5422,1.0300
+20198,2021-06-30,5422,1.0300
+20237,2021-06-30,5422,1.0300
+20418,2021-06-30,5422,1.0300
+20755,2021-06-30,5422,1.0300
+6675,2021-06-30,5429,1.0280
+7660,2021-06-30,5430,1.0275
+17530,2021-06-30,5430,1.0275
+18962,2021-06-30,5430,1.0275
+19548,2021-06-30,5430,1.0275
+8442,2021-06-30,5434,1.0235
+19680,2021-06-30,5435,1.0205
+12669,2021-06-30,5436,1.0200
+16736,2021-06-30,5436,1.0200
+20235,2021-06-30,5436,1.0200
+20281,2021-06-30,5436,1.0200
+6618,2021-06-30,5440,1.0175
+18780,2021-06-30,5440,1.0175
+11378,2021-06-30,5442,1.0150
+18911,2021-06-30,5442,1.0150
+1101,2021-06-30,5444,1.0135
+14707,2021-06-30,5445,1.0125
+19608,2021-06-30,5446,1.0100
+20197,2021-06-30,5446,1.0100
+20336,2021-06-30,5446,1.0100
+2044,2021-06-30,5449,1.0075
+19134,2021-06-30,5449,1.0075
+13929,2021-06-30,5451,1.0065
+15863,2021-06-30,5452,1.0050
+5515,2021-06-30,5453,1.0025
+19128,2021-06-30,5454,1.0010
+20140,2021-06-30,5455,1.0000
+20221,2021-06-30,5455,1.0000
+20280,2021-06-30,5455,1.0000
+20378,2021-06-30,5455,1.0000
+20379,2021-06-30,5455,1.0000
+20900,2021-06-30,5455,1.0000
+19631,2021-06-30,5461,0.9950
+19742,2021-06-30,5461,0.9950
+19978,2021-06-30,5461,0.9950
+2021,2021-06-30,5464,0.9925
+13706,2021-06-30,5464,0.9925
+17396,2021-06-30,5464,0.9925
+13776,2021-06-30,5467,0.9900
+17632,2021-06-30,5467,0.9900
+20228,2021-06-30,5467,0.9900
+20244,2021-06-30,5467,0.9900
+20338,2021-06-30,5467,0.9900
+21047,2021-06-30,5467,0.9900
+18893,2021-06-30,5473,0.9840
+7064,2021-06-30,5474,0.9825
+10164,2021-06-30,5474,0.9825
+18764,2021-06-30,5474,0.9825
+8562,2021-06-30,5477,0.9800
+20333,2021-06-30,5477,0.9800
+20736,2021-06-30,5477,0.9800
+17395,2021-06-30,5480,0.9780
+18484,2021-06-30,5481,0.9775
+16816,2021-06-30,5482,0.9760
+2243,2021-06-30,5483,0.9725
+1546,2021-06-30,5484,0.9700
+6558,2021-06-30,5484,0.9700
+15577,2021-06-30,5484,0.9700
+18628,2021-06-30,5484,0.9700
+19172,2021-06-30,5484,0.9700
+19595,2021-06-30,5484,0.9700
+20150,2021-06-30,5484,0.9700
+20160,2021-06-30,5484,0.9700
+20161,2021-06-30,5484,0.9700
+21005,2021-06-30,5484,0.9700
+2017,2021-06-30,5494,0.9650
+18098,2021-06-30,5494,0.9650
+10093,2021-06-30,5496,0.9630
+19231,2021-06-30,5496,0.9630
+18581,2021-06-30,5498,0.9625
+16250,2021-06-30,5499,0.9615
+18233,2021-06-30,5500,0.9600
+20808,2021-06-30,5500,0.9600
+19371,2021-06-30,5502,0.9590
+19341,2021-06-30,5503,0.9575
+13996,2021-06-30,5504,0.9550
+14398,2021-06-30,5504,0.9550
+19363,2021-06-30,5504,0.9550
+3095,2021-06-30,5507,0.9520
+14847,2021-06-30,5508,0.9500
+17116,2021-06-30,5508,0.9500
+17940,2021-06-30,5508,0.9500
+20023,2021-06-30,5508,0.9500
+20242,2021-06-30,5508,0.9500
+20769,2021-06-30,5508,0.9500
+1704,2021-06-30,5514,0.9475
+19017,2021-06-30,5514,0.9475
+18422,2021-06-30,5516,0.9450
+19139,2021-06-30,5516,0.9450
+4194,2021-06-30,5518,0.9445
+19591,2021-06-30,5519,0.9425
+4791,2021-06-30,5520,0.9405
+14774,2021-06-30,5521,0.9400
+20186,2021-06-30,5521,0.9400
+21172,2021-06-30,5521,0.9400
+15669,2021-06-30,5524,0.9375
+3984,2021-06-30,5525,0.9365
+18946,2021-06-30,5526,0.9350
+19964,2021-06-30,5526,0.9350
+19921,2021-06-30,5528,0.9330
+1759,2021-06-30,5529,0.9325
+1418,2021-06-30,5530,0.9315
+19968,2021-06-30,5531,0.9305
+1218,2021-06-30,5532,0.9300
+20061,2021-06-30,5532,0.9300
+20771,2021-06-30,5532,0.9300
+15847,2021-06-30,5535,0.9250
+16118,2021-06-30,5535,0.9250
+19963,2021-06-30,5535,0.9250
+10086,2021-06-30,5538,0.9225
+19760,2021-06-30,5539,0.9210
+18613,2021-06-30,5540,0.9200
+20776,2021-06-30,5540,0.9200
+20779,2021-06-30,5540,0.9200
+21057,2021-06-30,5540,0.9200
+18980,2021-06-30,5544,0.9195
+5080,2021-06-30,5545,0.9175
+17941,2021-06-30,5546,0.9125
+19235,2021-06-30,5546,0.9125
+4647,2021-06-30,5548,0.9100
+7191,2021-06-30,5548,0.9100
+13085,2021-06-30,5548,0.9100
+20202,2021-06-30,5548,0.9100
+20272,2021-06-30,5548,0.9100
+20349,2021-06-30,5548,0.9100
+20999,2021-06-30,5548,0.9100
+17391,2021-06-30,5555,0.9080
+1374,2021-06-30,5556,0.9050
+17890,2021-06-30,5556,0.9050
+19573,2021-06-30,5556,0.9050
+8438,2021-06-30,5559,0.9045
+7066,2021-06-30,5560,0.9035
+18331,2021-06-30,5561,0.9025
+9155,2021-06-30,5562,0.9005
+1760,2021-06-30,5563,0.9000
+6149,2021-06-30,5563,0.9000
+6942,2021-06-30,5563,0.9000
+11173,2021-06-30,5563,0.9000
+13158,2021-06-30,5563,0.9000
+18099,2021-06-30,5563,0.9000
+19594,2021-06-30,5563,0.9000
+20207,2021-06-30,5563,0.9000
+20216,2021-06-30,5563,0.9000
+20702,2021-06-30,5563,0.9000
+16568,2021-06-30,5573,0.8975
+18589,2021-06-30,5573,0.8975
+18999,2021-06-30,5573,0.8975
+11328,2021-06-30,5576,0.8950
+12870,2021-06-30,5576,0.8950
+17313,2021-06-30,5576,0.8950
+1010,2021-06-30,5579,0.8930
+3353,2021-06-30,5580,0.8925
+4008,2021-06-30,5580,0.8925
+6957,2021-06-30,5580,0.8925
+18595,2021-06-30,5580,0.8925
+19006,2021-06-30,5580,0.8925
+13592,2021-06-30,5585,0.8900
+18276,2021-06-30,5585,0.8900
+5941,2021-06-30,5587,0.8885
+3623,2021-06-30,5588,0.8875
+7488,2021-06-30,5588,0.8875
+17974,2021-06-30,5588,0.8875
+6436,2021-06-30,5591,0.8860
+13791,2021-06-30,5592,0.8855
+16433,2021-06-30,5592,0.8855
+18293,2021-06-30,5592,0.8855
+4954,2021-06-30,5595,0.8850
+7593,2021-06-30,5595,0.8850
+14542,2021-06-30,5595,0.8850
+13214,2021-06-30,5598,0.8825
+1333,2021-06-30,5599,0.8800
+9108,2021-06-30,5599,0.8800
+19967,2021-06-30,5599,0.8800
+20277,2021-06-30,5599,0.8800
+20424,2021-06-30,5599,0.8800
+2180,2021-06-30,5604,0.8790
+11586,2021-06-30,5604,0.8790
+6660,2021-06-30,5606,0.8785
+5268,2021-06-30,5607,0.8775
+18887,2021-06-30,5607,0.8775
+12672,2021-06-30,5609,0.8750
+19646,2021-06-30,5609,0.8750
+19885,2021-06-30,5609,0.8750
+18695,2021-06-30,5612,0.8735
+1143,2021-06-30,5613,0.8710
+20107,2021-06-30,5614,0.8700
+20293,2021-06-30,5614,0.8700
+20425,2021-06-30,5614,0.8700
+20506,2021-06-30,5614,0.8700
+20741,2021-06-30,5614,0.8700
+20783,2021-06-30,5614,0.8700
+20881,2021-06-30,5614,0.8700
+2377,2021-06-30,5621,0.8675
+4038,2021-06-30,5621,0.8675
+19338,2021-06-30,5623,0.8665
+10459,2021-06-30,5624,0.8650
+18102,2021-06-30,5624,0.8650
+10768,2021-06-30,5626,0.8625
+6897,2021-06-30,5627,0.8600
+10129,2021-06-30,5627,0.8600
+20339,2021-06-30,5627,0.8600
+20909,2021-06-30,5627,0.8600
+6448,2021-06-30,5631,0.8575
+12822,2021-06-30,5631,0.8575
+12431,2021-06-30,5633,0.8525
+17511,2021-06-30,5633,0.8525
+1371,2021-06-30,5635,0.8505
+2837,2021-06-30,5636,0.8500
+7394,2021-06-30,5636,0.8500
+10913,2021-06-30,5636,0.8500
+14375,2021-06-30,5636,0.8500
+16797,2021-06-30,5636,0.8500
+20774,2021-06-30,5636,0.8500
+13230,2021-06-30,5642,0.8475
+17149,2021-06-30,5642,0.8475
+18344,2021-06-30,5642,0.8475
+13887,2021-06-30,5645,0.8460
+10480,2021-06-30,5646,0.8450
+14225,2021-06-30,5646,0.8450
+15108,2021-06-30,5646,0.8450
+17090,2021-06-30,5646,0.8450
+17772,2021-06-30,5650,0.8425
+1459,2021-06-30,5651,0.8400
+1479,2021-06-30,5651,0.8400
+9446,2021-06-30,5651,0.8400
+15707,2021-06-30,5651,0.8400
+15840,2021-06-30,5651,0.8400
+20208,2021-06-30,5651,0.8400
+20335,2021-06-30,5651,0.8400
+20757,2021-06-30,5651,0.8400
+18364,2021-06-30,5659,0.8375
+19701,2021-06-30,5659,0.8375
+14903,2021-06-30,5661,0.8350
+16362,2021-06-30,5661,0.8350
+19789,2021-06-30,5661,0.8350
+8808,2021-06-30,5664,0.8340
+14682,2021-06-30,5665,0.8300
+18445,2021-06-30,5665,0.8300
+20589,2021-06-30,5665,0.8300
+2240,2021-06-30,5668,0.8275
+13650,2021-06-30,5668,0.8275
+4437,2021-06-30,5670,0.8270
+9200,2021-06-30,5671,0.8255
+13748,2021-06-30,5672,0.8250
+19812,2021-06-30,5672,0.8250
+19515,2021-06-30,5674,0.8225
+15271,2021-06-30,5675,0.8205
+6316,2021-06-30,5676,0.8200
+20740,2021-06-30,5676,0.8200
+20744,2021-06-30,5676,0.8200
+20751,2021-06-30,5676,0.8200
+20753,2021-06-30,5676,0.8200
+20777,2021-06-30,5676,0.8200
+19942,2021-06-30,5682,0.8175
+18023,2021-06-30,5683,0.8150
+2654,2021-06-30,5684,0.8100
+4917,2021-06-30,5684,0.8100
+7635,2021-06-30,5684,0.8100
+12564,2021-06-30,5684,0.8100
+18460,2021-06-30,5684,0.8100
+20200,2021-06-30,5684,0.8100
+20264,2021-06-30,5684,0.8100
+19357,2021-06-30,5691,0.8075
+19602,2021-06-30,5691,0.8075
+14237,2021-06-30,5693,0.8065
+18416,2021-06-30,5694,0.8050
+19035,2021-06-30,5694,0.8050
+19845,2021-06-30,5694,0.8050
+16767,2021-06-30,5697,0.8000
+17180,2021-06-30,5697,0.8000
+17295,2021-06-30,5697,0.8000
+18434,2021-06-30,5697,0.8000
+19465,2021-06-30,5697,0.8000
+20174,2021-06-30,5697,0.8000
+20799,2021-06-30,5697,0.8000
+20890,2021-06-30,5697,0.8000
+10440,2021-06-30,5705,0.7975
+11095,2021-06-30,5705,0.7975
+10298,2021-06-30,5707,0.7955
+19605,2021-06-30,5708,0.7950
+19607,2021-06-30,5708,0.7950
+19884,2021-06-30,5708,0.7950
+19118,2021-06-30,5711,0.7940
+1140,2021-06-30,5712,0.7925
+9339,2021-06-30,5712,0.7925
+11395,2021-06-30,5714,0.7905
+1364,2021-06-30,5715,0.7900
+4304,2021-06-30,5715,0.7900
+13849,2021-06-30,5715,0.7900
+16207,2021-06-30,5715,0.7900
+18515,2021-06-30,5715,0.7900
+19444,2021-06-30,5715,0.7900
+20121,2021-06-30,5715,0.7900
+21048,2021-06-30,5715,0.7900
+9264,2021-06-30,5723,0.7875
+19164,2021-06-30,5723,0.7875
+18617,2021-06-30,5725,0.7870
+5705,2021-06-30,5726,0.7850
+19135,2021-06-30,5726,0.7850
+4001,2021-06-30,5728,0.7845
+19211,2021-06-30,5729,0.7825
+14374,2021-06-30,5730,0.7810
+5244,2021-06-30,5731,0.7805
+3013,2021-06-30,5732,0.7800
+4499,2021-06-30,5732,0.7800
+4813,2021-06-30,5732,0.7800
+19661,2021-06-30,5732,0.7800
+20830,2021-06-30,5732,0.7800
+20862,2021-06-30,5732,0.7800
+20894,2021-06-30,5732,0.7800
+20985,2021-06-30,5732,0.7800
+21210,2021-06-30,5732,0.7800
+2716,2021-06-30,5741,0.7775
+8300,2021-06-30,5741,0.7775
+1949,2021-06-30,5743,0.7750
+3732,2021-06-30,5743,0.7750
+6056,2021-06-30,5743,0.7750
+6371,2021-06-30,5743,0.7750
+8062,2021-06-30,5743,0.7750
+8285,2021-06-30,5748,0.7745
+19962,2021-06-30,5749,0.7725
+3551,2021-06-30,5750,0.7700
+7867,2021-06-30,5750,0.7700
+19651,2021-06-30,5750,0.7700
+20179,2021-06-30,5750,0.7700
+20787,2021-06-30,5750,0.7700
+20844,2021-06-30,5750,0.7700
+1290,2021-06-30,5756,0.7675
+8362,2021-06-30,5756,0.7675
+13956,2021-06-30,5758,0.7660
+18140,2021-06-30,5759,0.7655
+1747,2021-06-30,5760,0.7650
+3969,2021-06-30,5760,0.7650
+18653,2021-06-30,5760,0.7650
+19652,2021-06-30,5760,0.7650
+12130,2021-06-30,5764,0.7640
+5428,2021-06-30,5765,0.7625
+14799,2021-06-30,5765,0.7625
+19012,2021-06-30,5765,0.7625
+13471,2021-06-30,5768,0.7615
+3871,2021-06-30,5769,0.7605
+1994,2021-06-30,5770,0.7600
+5063,2021-06-30,5770,0.7600
+5768,2021-06-30,5770,0.7600
+17975,2021-06-30,5773,0.7575
+9088,2021-06-30,5774,0.7550
+9886,2021-06-30,5774,0.7550
+13894,2021-06-30,5774,0.7550
+17340,2021-06-30,5774,0.7550
+19610,2021-06-30,5774,0.7550
+1618,2021-06-30,5779,0.7545
+13601,2021-06-30,5779,0.7545
+11767,2021-06-30,5781,0.7525
+2226,2021-06-30,5782,0.7500
+2293,2021-06-30,5782,0.7500
+2440,2021-06-30,5782,0.7500
+4016,2021-06-30,5782,0.7500
+10691,2021-06-30,5782,0.7500
+11084,2021-06-30,5782,0.7500
+11812,2021-06-30,5782,0.7500
+16367,2021-06-30,5782,0.7500
+16785,2021-06-30,5782,0.7500
+16845,2021-06-30,5782,0.7500
+17803,2021-06-30,5782,0.7500
+17804,2021-06-30,5782,0.7500
+17805,2021-06-30,5782,0.7500
+18117,2021-06-30,5782,0.7500
+19096,2021-06-30,5782,0.7500
+19675,2021-06-30,5782,0.7500
+20811,2021-06-30,5782,0.7500
+21220,2021-06-30,5782,0.7500
+3186,2021-06-30,5800,0.7480
+14703,2021-06-30,5800,0.7480
+1767,2021-06-30,5802,0.7475
+4429,2021-06-30,5802,0.7475
+1637,2021-06-30,5804,0.7450
+10983,2021-06-30,5804,0.7450
+17183,2021-06-30,5804,0.7450
+8576,2021-06-30,5807,0.7405
+1358,2021-06-30,5808,0.7400
+7225,2021-06-30,5808,0.7400
+7553,2021-06-30,5808,0.7400
+8233,2021-06-30,5808,0.7400
+10828,2021-06-30,5808,0.7400
+16939,2021-06-30,5808,0.7400
+19117,2021-06-30,5808,0.7400
+20001,2021-06-30,5808,0.7400
+20071,2021-06-30,5808,0.7400
+20345,2021-06-30,5808,0.7400
+4018,2021-06-30,5818,0.7375
+14451,2021-06-30,5818,0.7375
+19427,2021-06-30,5820,0.7350
+2956,2021-06-30,5821,0.7345
+10260,2021-06-30,5822,0.7330
+5335,2021-06-30,5823,0.7325
+8555,2021-06-30,5823,0.7325
+19765,2021-06-30,5825,0.7300
+20716,2021-06-30,5825,0.7300
+20737,2021-06-30,5825,0.7300
+8054,2021-06-30,5828,0.7275
+17413,2021-06-30,5828,0.7275
+8323,2021-06-30,5830,0.7255
+7686,2021-06-30,5831,0.7230
+19920,2021-06-30,5831,0.7230
+14680,2021-06-30,5833,0.7225
+1687,2021-06-30,5834,0.7200
+6905,2021-06-30,5834,0.7200
+11244,2021-06-30,5834,0.7200
+17532,2021-06-30,5834,0.7200
+20114,2021-06-30,5834,0.7200
+21127,2021-06-30,5834,0.7200
+18892,2021-06-30,5840,0.7165
+1308,2021-06-30,5841,0.7150
+6883,2021-06-30,5842,0.7125
+13628,2021-06-30,5842,0.7125
+1673,2021-06-30,5844,0.7100
+17609,2021-06-30,5844,0.7100
+20148,2021-06-30,5844,0.7100
+20149,2021-06-30,5844,0.7100
+20309,2021-06-30,5844,0.7100
+20708,2021-06-30,5844,0.7100
+20892,2021-06-30,5844,0.7100
+10493,2021-06-30,5851,0.7095
+1638,2021-06-30,5852,0.7075
+12865,2021-06-30,5852,0.7075
+17902,2021-06-30,5854,0.7050
+15962,2021-06-30,5855,0.7030
+4850,2021-06-30,5856,0.7000
+16133,2021-06-30,5856,0.7000
+19693,2021-06-30,5856,0.7000
+3669,2021-06-30,5859,0.6975
+13855,2021-06-30,5859,0.6975
+18590,2021-06-30,5859,0.6975
+19904,2021-06-30,5859,0.6975
+7182,2021-06-30,5863,0.6900
+7622,2021-06-30,5863,0.6900
+16980,2021-06-30,5863,0.6900
+19750,2021-06-30,5863,0.6900
+19756,2021-06-30,5863,0.6900
+21053,2021-06-30,5863,0.6900
+17600,2021-06-30,5869,0.6875
+1420,2021-06-30,5870,0.6800
+4520,2021-06-30,5870,0.6800
+6077,2021-06-30,5870,0.6800
+6390,2021-06-30,5870,0.6800
+15453,2021-06-30,5870,0.6800
+20319,2021-06-30,5870,0.6800
+20767,2021-06-30,5870,0.6800
+19095,2021-06-30,5877,0.6750
+19807,2021-06-30,5877,0.6750
+18459,2021-06-30,5879,0.6735
+8208,2021-06-30,5880,0.6725
+17160,2021-06-30,5880,0.6725
+17943,2021-06-30,5880,0.6725
+1321,2021-06-30,5883,0.6700
+19734,2021-06-30,5883,0.6700
+20348,2021-06-30,5883,0.6700
+21060,2021-06-30,5883,0.6700
+10019,2021-06-30,5887,0.6690
+1580,2021-06-30,5888,0.6675
+4695,2021-06-30,5888,0.6675
+18321,2021-06-30,5888,0.6675
+19471,2021-06-30,5888,0.6675
+19731,2021-06-30,5888,0.6675
+1193,2021-06-30,5893,0.6650
+18609,2021-06-30,5893,0.6650
+19654,2021-06-30,5893,0.6650
+19825,2021-06-30,5893,0.6650
+18804,2021-06-30,5897,0.6625
+16449,2021-06-30,5898,0.6600
+19759,2021-06-30,5898,0.6600
+19818,2021-06-30,5898,0.6600
+20170,2021-06-30,5898,0.6600
+20747,2021-06-30,5898,0.6600
+20758,2021-06-30,5898,0.6600
+20761,2021-06-30,5898,0.6600
+7990,2021-06-30,5905,0.6590
+18930,2021-06-30,5906,0.6575
+1343,2021-06-30,5907,0.6550
+19729,2021-06-30,5907,0.6550
+5640,2021-06-30,5909,0.6535
+13001,2021-06-30,5909,0.6535
+2241,2021-06-30,5911,0.6525
+1063,2021-06-30,5912,0.6500
+4968,2021-06-30,5912,0.6500
+5509,2021-06-30,5912,0.6500
+20062,2021-06-30,5912,0.6500
+20824,2021-06-30,5912,0.6500
+17840,2021-06-30,5917,0.6495
+3386,2021-06-30,5918,0.6450
+2328,2021-06-30,5919,0.6430
+10835,2021-06-30,5919,0.6430
+12867,2021-06-30,5921,0.6425
+17491,2021-06-30,5921,0.6425
+19492,2021-06-30,5921,0.6425
+10595,2021-06-30,5924,0.6420
+1363,2021-06-30,5925,0.6400
+20176,2021-06-30,5925,0.6400
+20187,2021-06-30,5925,0.6400
+20496,2021-06-30,5925,0.6400
+20497,2021-06-30,5925,0.6400
+21064,2021-06-30,5925,0.6400
+21110,2021-06-30,5925,0.6400
+5700,2021-06-30,5932,0.6385
+17876,2021-06-30,5933,0.6375
+18227,2021-06-30,5933,0.6375
+18442,2021-06-30,5933,0.6375
+18979,2021-06-30,5933,0.6375
+4387,2021-06-30,5937,0.6345
+11451,2021-06-30,5938,0.6325
+1521,2021-06-30,5939,0.6300
+15356,2021-06-30,5939,0.6300
+15623,2021-06-30,5939,0.6300
+18075,2021-06-30,5939,0.6300
+20224,2021-06-30,5939,0.6300
+20367,2021-06-30,5939,0.6300
+20377,2021-06-30,5939,0.6300
+20812,2021-06-30,5939,0.6300
+21268,2021-06-30,5939,0.6300
+13119,2021-06-30,5948,0.6280
+19986,2021-06-30,5949,0.6270
+4996,2021-06-30,5950,0.6250
+10394,2021-06-30,5950,0.6250
+17888,2021-06-30,5950,0.6250
+9002,2021-06-30,5953,0.6245
+19119,2021-06-30,5954,0.6240
+1135,2021-06-30,5955,0.6225
+17613,2021-06-30,5955,0.6225
+18277,2021-06-30,5955,0.6225
+19212,2021-06-30,5955,0.6225
+16535,2021-06-30,5959,0.6220
+6735,2021-06-30,5960,0.6210
+1538,2021-06-30,5961,0.6200
+13409,2021-06-30,5961,0.6200
+18002,2021-06-30,5961,0.6200
+20122,2021-06-30,5961,0.6200
+20778,2021-06-30,5961,0.6200
+20785,2021-06-30,5961,0.6200
+4134,2021-06-30,5967,0.6175
+8727,2021-06-30,5968,0.6150
+14573,2021-06-30,5968,0.6150
+19513,2021-06-30,5968,0.6150
+19511,2021-06-30,5971,0.6125
+15014,2021-06-30,5972,0.6100
+15597,2021-06-30,5972,0.6100
+20191,2021-06-30,5972,0.6100
+20759,2021-06-30,5972,0.6100
+21232,2021-06-30,5972,0.6100
+1560,2021-06-30,5977,0.6050
+4475,2021-06-30,5977,0.6050
+13159,2021-06-30,5977,0.6050
+19726,2021-06-30,5977,0.6050
+12775,2021-06-30,5981,0.6040
+7379,2021-06-30,5982,0.6025
+16256,2021-06-30,5982,0.6025
+1119,2021-06-30,5984,0.6000
+1317,2021-06-30,5984,0.6000
+3527,2021-06-30,5984,0.6000
+4680,2021-06-30,5984,0.6000
+6521,2021-06-30,5984,0.6000
+6637,2021-06-30,5984,0.6000
+6712,2021-06-30,5984,0.6000
+7372,2021-06-30,5984,0.6000
+9119,2021-06-30,5984,0.6000
+9135,2021-06-30,5984,0.6000
+10330,2021-06-30,5984,0.6000
+10924,2021-06-30,5984,0.6000
+20014,2021-06-30,5984,0.6000
+20063,2021-06-30,5984,0.6000
+20175,2021-06-30,5984,0.6000
+20177,2021-06-30,5984,0.6000
+20380,2021-06-30,5984,0.6000
+20451,2021-06-30,5984,0.6000
+20763,2021-06-30,5984,0.6000
+21013,2021-06-30,5984,0.6000
+21314,2021-06-30,5984,0.6000
+21315,2021-06-30,5984,0.6000
+21316,2021-06-30,5984,0.6000
+21317,2021-06-30,5984,0.6000
|