diff options
Diffstat (limited to 'data/rankings')
| -rw-r--r-- | data/rankings/2021-06-30.csv | 6007 | ||||
| -rw-r--r-- | data/rankings/imports/20210630.csv | 6012 |
2 files changed, 12019 insertions, 0 deletions
diff --git a/data/rankings/2021-06-30.csv b/data/rankings/2021-06-30.csv new file mode 100644 index 0000000..61dc877 --- /dev/null +++ b/data/rankings/2021-06-30.csv @@ -0,0 +1,6007 @@ +6658,2021-06-30,1,862.3375
+12197,2021-06-30,2,823.1005
+4662,2021-06-30,3,816.2625
+8513,2021-06-30,4,784.1925
+5341,2021-06-30,5,612.8800
+8979,2021-06-30,6,546.1960
+5176,2021-06-30,7,530.1780
+11319,2021-06-30,8,502.8425
+6973,2021-06-30,9,500.7440
+6706,2021-06-30,10,498.5240
+1661,2021-06-30,11,480.5075
+1115,2021-06-30,12,477.0005
+6341,2021-06-30,13,471.5550
+2806,2021-06-30,14,471.3585
+1318,2021-06-30,15,462.8480
+6540,2021-06-30,16,452.9835
+6815,2021-06-30,17,434.4105
+7291,2021-06-30,18,430.6610
+8158,2021-06-30,19,424.5165
+4740,2021-06-30,20,405.7250
+4250,2021-06-30,21,379.4560
+10085,2021-06-30,22,378.7350
+14728,2021-06-30,23,373.8485
+9146,2021-06-30,24,368.1055
+11550,2021-06-30,25,363.3630
+9138,2021-06-30,26,345.6860
+6909,2021-06-30,27,343.2600
+4108,2021-06-30,28,340.4765
+4451,2021-06-30,29,335.6730
+5363,2021-06-30,30,318.1475
+12450,2021-06-30,31,301.6915
+5611,2021-06-30,32,299.2915
+1539,2021-06-30,33,291.8945
+12154,2021-06-30,34,289.9415
+8203,2021-06-30,35,281.8735
+9357,2021-06-30,36,279.1840
+13438,2021-06-30,37,276.6605
+1865,2021-06-30,38,273.7755
+6887,2021-06-30,39,272.6245
+15595,2021-06-30,40,272.1605
+5111,2021-06-30,41,271.4065
+4842,2021-06-30,42,269.0665
+7869,2021-06-30,43,267.7290
+5056,2021-06-30,44,263.0015
+4762,2021-06-30,45,256.3465
+4111,2021-06-30,46,254.0800
+7242,2021-06-30,47,250.9270
+9755,2021-06-30,48,248.6200
+1347,2021-06-30,49,245.4390
+4922,2021-06-30,50,238.3015
+6551,2021-06-30,51,237.6550
+3844,2021-06-30,52,236.4855
+2121,2021-06-30,53,236.0100
+7849,2021-06-30,54,235.3285
+7809,2021-06-30,55,232.0755
+4535,2021-06-30,56,230.8485
+7431,2021-06-30,57,229.0000
+14619,2021-06-30,58,228.9230
+6963,2021-06-30,59,227.8520
+19120,2021-06-30,60,224.3665
+2934,2021-06-30,61,223.6525
+1223,2021-06-30,62,219.9810
+1726,2021-06-30,63,215.0635
+6795,2021-06-30,64,214.6360
+4163,2021-06-30,65,213.5845
+2966,2021-06-30,66,210.2395
+10370,2021-06-30,67,209.7890
+8294,2021-06-30,68,208.3720
+9550,2021-06-30,69,206.1595
+6554,2021-06-30,70,205.6170
+5670,2021-06-30,71,205.2200
+5374,2021-06-30,72,203.2120
+5574,2021-06-30,73,201.7705
+12320,2021-06-30,74,198.9885
+5718,2021-06-30,75,194.8455
+3960,2021-06-30,76,190.9070
+5856,2021-06-30,77,190.7520
+4588,2021-06-30,78,188.4075
+7544,2021-06-30,79,186.1025
+4699,2021-06-30,80,185.6735
+2904,2021-06-30,81,184.4185
+4887,2021-06-30,82,183.1750
+4198,2021-06-30,83,178.8405
+4665,2021-06-30,84,178.8060
+13709,2021-06-30,85,178.5420
+5520,2021-06-30,86,178.0290
+12999,2021-06-30,87,177.2235
+6620,2021-06-30,88,176.6765
+17167,2021-06-30,89,176.5195
+7725,2021-06-30,90,174.3685
+5423,2021-06-30,91,174.1485
+6621,2021-06-30,92,169.6655
+8769,2021-06-30,93,169.2965
+14885,2021-06-30,94,168.8595
+8549,2021-06-30,95,168.4520
+1054,2021-06-30,96,168.2750
+10450,2021-06-30,97,166.2235
+1138,2021-06-30,98,165.1570
+7811,2021-06-30,99,163.6215
+17161,2021-06-30,100,162.7455
+15511,2021-06-30,101,161.8065
+5464,2021-06-30,102,159.9880
+11600,2021-06-30,103,155.4690
+4022,2021-06-30,104,155.3865
+5310,2021-06-30,105,154.3345
+12899,2021-06-30,106,154.2445
+8312,2021-06-30,107,153.9880
+10533,2021-06-30,108,153.9740
+2673,2021-06-30,109,151.6310
+7341,2021-06-30,110,151.4100
+6751,2021-06-30,111,151.0150
+5314,2021-06-30,112,150.7925
+4405,2021-06-30,113,150.7005
+5084,2021-06-30,114,150.0515
+5691,2021-06-30,115,149.5210
+14783,2021-06-30,116,149.4865
+14234,2021-06-30,117,147.3360
+18890,2021-06-30,118,146.0685
+9643,2021-06-30,119,145.7850
+4735,2021-06-30,120,144.1210
+14782,2021-06-30,121,143.5475
+7722,2021-06-30,122,142.2760
+15477,2021-06-30,123,141.5660
+2827,2021-06-30,124,140.9175
+4212,2021-06-30,125,140.4555
+11903,2021-06-30,126,139.7760
+5400,2021-06-30,127,138.8475
+2676,2021-06-30,128,138.5320
+10095,2021-06-30,129,138.3820
+2666,2021-06-30,130,137.7345
+9549,2021-06-30,131,135.9375
+8485,2021-06-30,132,133.0350
+7827,2021-06-30,133,132.3800
+2013,2021-06-30,134,132.2960
+1617,2021-06-30,135,129.5355
+3978,2021-06-30,136,129.0885
+5282,2021-06-30,137,128.9565
+11296,2021-06-30,138,127.9860
+6336,2021-06-30,139,127.1800
+1749,2021-06-30,140,126.4200
+5534,2021-06-30,141,126.1130
+12123,2021-06-30,142,125.7360
+8434,2021-06-30,143,125.2105
+4303,2021-06-30,144,125.2045
+3345,2021-06-30,145,125.0280
+3633,2021-06-30,146,124.6035
+19121,2021-06-30,147,124.5015
+16645,2021-06-30,148,123.8555
+8950,2021-06-30,149,123.3455
+15120,2021-06-30,150,122.6000
+15519,2021-06-30,151,120.5150
+1220,2021-06-30,152,119.5200
+8308,2021-06-30,153,119.5080
+2831,2021-06-30,154,119.1660
+15621,2021-06-30,155,118.0265
+1206,2021-06-30,156,116.5625
+7796,2021-06-30,157,115.6325
+5059,2021-06-30,158,115.0730
+8978,2021-06-30,159,114.1105
+5624,2021-06-30,160,114.0080
+7603,2021-06-30,161,112.4680
+2519,2021-06-30,162,111.8810
+2894,2021-06-30,163,111.5960
+6131,2021-06-30,164,111.5540
+6845,2021-06-30,165,111.0290
+16184,2021-06-30,166,108.9720
+4431,2021-06-30,167,108.6715
+3546,2021-06-30,168,108.6275
+2727,2021-06-30,169,107.7310
+10117,2021-06-30,170,106.4610
+6382,2021-06-30,171,105.9300
+2495,2021-06-30,172,104.7115
+3920,2021-06-30,173,104.4580
+4531,2021-06-30,174,103.5215
+9822,2021-06-30,175,103.2400
+5568,2021-06-30,176,102.3120
+3497,2021-06-30,177,101.4275
+5352,2021-06-30,178,101.0500
+1502,2021-06-30,179,100.6420
+3496,2021-06-30,180,100.5810
+18128,2021-06-30,181,100.4495
+2501,2021-06-30,182,100.3705
+6543,2021-06-30,183,99.0875
+5708,2021-06-30,184,98.9305
+6542,2021-06-30,185,98.5030
+11471,2021-06-30,186,97.6555
+3939,2021-06-30,187,97.4670
+4242,2021-06-30,188,96.5830
+12474,2021-06-30,189,95.4205
+4906,2021-06-30,190,95.2235
+3184,2021-06-30,191,95.0885
+3644,2021-06-30,192,95.0270
+1128,2021-06-30,193,94.7200
+8117,2021-06-30,194,93.9950
+2460,2021-06-30,195,93.4315
+6346,2021-06-30,196,92.7595
+6830,2021-06-30,197,92.3375
+5701,2021-06-30,198,92.2980
+4563,2021-06-30,199,92.1355
+17134,2021-06-30,200,92.0080
+2698,2021-06-30,201,91.6225
+5989,2021-06-30,202,91.4790
+16859,2021-06-30,203,91.4635
+5264,2021-06-30,204,90.7810
+6580,2021-06-30,205,90.6685
+3293,2021-06-30,206,90.4505
+10534,2021-06-30,207,90.3550
+17721,2021-06-30,208,90.0070
+6812,2021-06-30,209,89.5530
+5386,2021-06-30,210,88.9330
+1739,2021-06-30,211,88.8125
+5446,2021-06-30,212,88.5035
+7025,2021-06-30,213,88.4470
+4353,2021-06-30,214,88.1590
+7818,2021-06-30,215,88.0915
+3423,2021-06-30,216,87.7685
+5730,2021-06-30,217,87.6500
+7190,2021-06-30,218,87.4185
+11809,2021-06-30,219,86.2005
+7114,2021-06-30,220,86.1445
+18256,2021-06-30,221,85.9640
+1781,2021-06-30,222,85.8805
+5353,2021-06-30,223,85.8535
+11769,2021-06-30,224,85.7135
+11934,2021-06-30,225,85.5000
+4602,2021-06-30,226,84.7850
+16875,2021-06-30,227,84.7055
+1208,2021-06-30,228,84.6290
+3206,2021-06-30,229,83.9575
+2515,2021-06-30,230,83.6090
+2497,2021-06-30,231,82.6765
+16183,2021-06-30,232,82.5960
+5523,2021-06-30,233,82.3720
+12129,2021-06-30,234,80.7410
+1272,2021-06-30,235,80.4395
+4751,2021-06-30,236,80.3825
+2158,2021-06-30,237,80.3695
+9568,2021-06-30,238,80.2555
+2933,2021-06-30,239,79.7560
+4319,2021-06-30,240,79.4865
+13412,2021-06-30,241,79.4395
+17298,2021-06-30,242,79.0200
+10721,2021-06-30,243,78.5635
+6923,2021-06-30,244,78.4025
+16315,2021-06-30,245,78.3455
+4430,2021-06-30,246,78.3205
+18252,2021-06-30,247,77.6235
+14420,2021-06-30,248,77.4580
+7526,2021-06-30,249,77.2890
+7617,2021-06-30,250,77.0180
+6801,2021-06-30,251,76.5215
+5454,2021-06-30,252,76.3795
+3003,2021-06-30,253,75.7955
+2846,2021-06-30,254,75.5290
+13411,2021-06-30,255,75.4985
+1397,2021-06-30,256,75.4485
+5248,2021-06-30,257,74.9675
+18257,2021-06-30,258,74.8695
+7596,2021-06-30,259,74.6130
+3454,2021-06-30,260,74.1335
+7563,2021-06-30,261,73.3350
+17082,2021-06-30,262,73.3265
+2921,2021-06-30,263,73.3110
+4347,2021-06-30,264,73.2350
+3549,2021-06-30,265,72.7685
+6129,2021-06-30,266,72.2975
+5859,2021-06-30,267,71.7610
+16898,2021-06-30,268,71.3180
+10209,2021-06-30,269,71.0750
+13364,2021-06-30,270,70.8215
+8283,2021-06-30,271,70.8010
+8945,2021-06-30,272,70.6500
+16317,2021-06-30,273,70.6275
+2644,2021-06-30,274,70.4045
+8593,2021-06-30,275,70.1750
+7729,2021-06-30,276,70.1180
+9424,2021-06-30,277,69.7865
+1381,2021-06-30,278,69.7495
+12362,2021-06-30,279,69.5860
+2804,2021-06-30,280,69.4290
+10105,2021-06-30,281,69.3510
+4852,2021-06-30,282,69.3350
+2809,2021-06-30,283,69.2700
+1291,2021-06-30,284,69.1235
+4109,2021-06-30,285,69.1005
+6714,2021-06-30,286,68.7505
+7044,2021-06-30,287,68.4590
+5069,2021-06-30,288,68.3890
+16259,2021-06-30,289,68.3400
+7246,2021-06-30,290,68.3240
+5739,2021-06-30,291,68.2360
+1840,2021-06-30,292,68.0575
+7271,2021-06-30,293,67.9995
+1705,2021-06-30,294,67.6230
+9418,2021-06-30,295,67.5305
+7215,2021-06-30,296,67.3640
+1288,2021-06-30,297,67.3145
+2703,2021-06-30,298,67.1890
+17299,2021-06-30,299,67.0500
+18378,2021-06-30,299,67.0500
+7475,2021-06-30,301,66.9325
+4682,2021-06-30,302,66.8175
+2671,2021-06-30,303,66.7070
+1483,2021-06-30,304,66.6970
+14286,2021-06-30,305,66.5730
+4360,2021-06-30,306,66.4340
+6758,2021-06-30,307,66.2275
+5378,2021-06-30,308,66.0180
+5830,2021-06-30,309,65.7440
+5505,2021-06-30,310,65.7375
+13491,2021-06-30,311,65.7000
+2642,2021-06-30,312,65.5385
+1345,2021-06-30,313,65.4990
+4547,2021-06-30,314,65.3950
+3542,2021-06-30,315,65.2125
+4707,2021-06-30,316,65.2100
+6904,2021-06-30,317,65.1530
+6954,2021-06-30,318,64.9895
+5023,2021-06-30,319,64.9140
+18197,2021-06-30,320,64.8795
+6800,2021-06-30,321,64.6650
+14250,2021-06-30,322,64.3725
+7710,2021-06-30,323,64.2385
+1152,2021-06-30,324,63.7175
+6112,2021-06-30,325,63.3095
+17384,2021-06-30,326,63.0930
+5876,2021-06-30,327,62.9680
+7033,2021-06-30,328,62.9630
+7940,2021-06-30,329,62.7500
+11834,2021-06-30,330,62.5710
+4802,2021-06-30,331,62.2400
+2489,2021-06-30,332,62.1450
+2807,2021-06-30,333,61.8620
+7794,2021-06-30,334,61.8020
+6873,2021-06-30,335,61.5495
+6765,2021-06-30,336,61.3405
+4509,2021-06-30,337,61.1130
+1831,2021-06-30,338,60.9410
+4043,2021-06-30,339,60.8990
+1171,2021-06-30,340,60.8185
+7815,2021-06-30,341,60.7565
+5606,2021-06-30,342,60.7165
+15757,2021-06-30,343,60.5680
+6915,2021-06-30,344,60.2430
+4474,2021-06-30,345,60.1075
+16829,2021-06-30,346,59.9830
+8182,2021-06-30,347,59.9685
+15922,2021-06-30,348,59.9490
+4593,2021-06-30,349,59.9235
+18032,2021-06-30,350,59.6785
+13140,2021-06-30,351,59.6620
+1643,2021-06-30,352,59.4455
+1770,2021-06-30,353,59.3705
+6526,2021-06-30,354,59.3095
+3434,2021-06-30,355,59.1710
+7370,2021-06-30,356,58.8890
+15023,2021-06-30,357,58.7785
+6716,2021-06-30,358,58.7190
+1945,2021-06-30,359,58.5305
+4696,2021-06-30,360,58.4040
+12575,2021-06-30,361,58.3435
+6225,2021-06-30,362,58.3040
+1433,2021-06-30,363,58.0145
+7854,2021-06-30,364,58.0120
+2507,2021-06-30,365,57.9770
+2977,2021-06-30,366,57.7560
+7405,2021-06-30,367,57.6050
+3523,2021-06-30,368,57.4135
+6165,2021-06-30,369,57.2270
+3455,2021-06-30,370,57.0495
+3775,2021-06-30,371,57.0240
+6629,2021-06-30,372,56.7215
+4632,2021-06-30,373,56.6780
+3787,2021-06-30,374,56.6285
+3063,2021-06-30,375,56.6205
+2468,2021-06-30,376,56.4060
+13993,2021-06-30,377,56.4030
+12846,2021-06-30,378,56.3980
+3529,2021-06-30,379,56.0345
+5675,2021-06-30,380,56.0180
+6507,2021-06-30,381,55.7405
+12272,2021-06-30,382,55.4745
+17361,2021-06-30,383,54.9860
+2976,2021-06-30,384,54.9710
+3724,2021-06-30,385,54.9255
+5732,2021-06-30,386,54.5865
+3029,2021-06-30,387,54.5170
+6116,2021-06-30,388,54.4220
+3104,2021-06-30,389,54.3310
+15802,2021-06-30,390,54.2940
+6080,2021-06-30,391,54.1460
+15916,2021-06-30,392,54.1305
+12253,2021-06-30,393,54.1200
+2166,2021-06-30,394,53.7240
+10472,2021-06-30,395,53.6340
+3064,2021-06-30,396,53.6165
+4413,2021-06-30,397,53.4600
+6522,2021-06-30,398,53.4585
+10563,2021-06-30,399,53.3810
+5944,2021-06-30,400,53.3355
+4463,2021-06-30,401,53.2985
+5213,2021-06-30,402,53.1165
+3696,2021-06-30,403,53.1155
+8195,2021-06-30,404,52.8380
+8297,2021-06-30,405,52.8115
+8930,2021-06-30,406,52.4010
+3020,2021-06-30,407,52.3820
+5483,2021-06-30,408,52.2090
+9303,2021-06-30,409,52.1650
+5880,2021-06-30,410,52.1490
+7939,2021-06-30,411,52.1330
+12127,2021-06-30,412,52.0085
+7779,2021-06-30,413,51.7070
+2663,2021-06-30,414,51.6580
+6895,2021-06-30,415,51.4590
+11928,2021-06-30,416,51.3405
+17030,2021-06-30,417,51.1980
+2891,2021-06-30,418,51.1245
+6128,2021-06-30,419,51.0875
+11428,2021-06-30,420,50.7045
+5822,2021-06-30,421,50.6210
+2382,2021-06-30,422,50.6100
+8078,2021-06-30,423,50.5975
+3512,2021-06-30,424,50.4890
+7061,2021-06-30,425,50.3805
+3881,2021-06-30,426,49.9230
+4399,2021-06-30,427,49.8255
+12006,2021-06-30,428,49.8200
+12634,2021-06-30,429,49.8100
+15976,2021-06-30,430,49.6030
+2757,2021-06-30,431,49.5115
+15414,2021-06-30,432,49.5050
+4949,2021-06-30,433,49.4955
+1713,2021-06-30,434,49.4290
+8899,2021-06-30,435,49.3935
+3096,2021-06-30,436,49.3680
+3763,2021-06-30,437,49.2720
+3815,2021-06-30,438,49.2565
+2533,2021-06-30,439,49.1220
+9491,2021-06-30,440,49.0595
+2324,2021-06-30,441,49.0540
+6598,2021-06-30,442,48.8375
+4412,2021-06-30,443,48.7990
+17675,2021-06-30,444,48.7895
+2683,2021-06-30,445,48.5635
+8119,2021-06-30,446,48.5430
+5696,2021-06-30,447,48.3585
+11092,2021-06-30,448,48.3160
+1189,2021-06-30,449,48.3045
+7346,2021-06-30,450,48.1480
+16140,2021-06-30,451,48.0500
+6414,2021-06-30,452,47.9930
+11591,2021-06-30,453,47.9480
+13139,2021-06-30,454,47.7220
+13060,2021-06-30,455,47.6575
+7906,2021-06-30,456,47.5005
+4985,2021-06-30,457,47.2530
+14882,2021-06-30,458,46.9655
+1224,2021-06-30,459,46.8025
+3401,2021-06-30,460,46.7320
+4797,2021-06-30,461,46.6795
+1299,2021-06-30,462,46.5915
+2990,2021-06-30,463,46.4495
+4077,2021-06-30,464,46.3650
+7090,2021-06-30,465,46.2955
+2157,2021-06-30,466,46.2015
+6539,2021-06-30,467,46.2000
+2116,2021-06-30,468,46.0190
+5226,2021-06-30,469,45.9700
+4731,2021-06-30,470,45.8650
+2774,2021-06-30,471,45.8185
+10403,2021-06-30,472,45.7870
+6733,2021-06-30,473,45.7390
+6648,2021-06-30,474,45.6485
+7891,2021-06-30,475,45.5270
+9594,2021-06-30,476,45.5060
+6994,2021-06-30,477,45.4825
+8929,2021-06-30,478,45.4370
+11800,2021-06-30,479,45.3755
+2114,2021-06-30,480,45.2855
+4435,2021-06-30,481,45.2710
+7542,2021-06-30,482,45.1665
+13028,2021-06-30,483,45.1605
+6147,2021-06-30,484,45.0210
+2823,2021-06-30,485,44.9830
+8793,2021-06-30,486,44.8930
+6137,2021-06-30,487,44.8710
+2597,2021-06-30,488,44.7435
+4427,2021-06-30,489,44.5300
+7054,2021-06-30,490,44.5145
+6876,2021-06-30,491,44.3830
+10548,2021-06-30,492,44.2670
+2631,2021-06-30,493,44.2420
+10938,2021-06-30,494,44.1855
+2928,2021-06-30,495,44.1605
+3618,2021-06-30,496,44.0210
+9736,2021-06-30,497,43.8875
+14965,2021-06-30,498,43.8865
+17766,2021-06-30,499,43.8120
+2524,2021-06-30,500,43.7870
+9228,2021-06-30,501,43.7850
+7221,2021-06-30,502,43.5460
+3562,2021-06-30,503,43.4360
+4191,2021-06-30,504,43.1395
+18760,2021-06-30,505,42.6820
+4365,2021-06-30,506,42.6155
+18812,2021-06-30,507,42.6125
+10570,2021-06-30,508,42.5610
+5070,2021-06-30,509,42.5225
+4345,2021-06-30,510,42.4795
+1032,2021-06-30,511,42.3890
+6705,2021-06-30,511,42.3890
+4187,2021-06-30,513,42.3520
+2496,2021-06-30,514,42.3020
+3971,2021-06-30,515,42.2775
+5403,2021-06-30,516,42.2575
+3027,2021-06-30,517,42.2155
+5656,2021-06-30,518,42.2150
+9245,2021-06-30,519,42.1645
+8986,2021-06-30,520,42.0195
+1577,2021-06-30,521,42.0050
+14609,2021-06-30,522,41.9140
+7642,2021-06-30,523,41.7575
+7052,2021-06-30,524,41.6970
+10794,2021-06-30,525,41.6155
+5307,2021-06-30,526,41.5360
+4160,2021-06-30,527,41.5355
+4948,2021-06-30,528,41.4275
+13828,2021-06-30,529,41.3945
+7543,2021-06-30,530,41.2275
+17008,2021-06-30,531,41.1450
+8859,2021-06-30,532,41.0350
+3232,2021-06-30,533,40.9055
+10793,2021-06-30,534,40.9020
+5170,2021-06-30,535,40.8600
+11191,2021-06-30,536,40.7525
+4015,2021-06-30,537,40.6940
+9797,2021-06-30,538,40.6275
+5615,2021-06-30,539,40.4200
+3992,2021-06-30,540,40.3790
+11653,2021-06-30,541,40.2855
+6370,2021-06-30,542,40.2535
+12854,2021-06-30,543,40.2350
+1019,2021-06-30,544,40.1115
+7691,2021-06-30,545,40.0580
+6079,2021-06-30,546,40.0385
+14835,2021-06-30,547,40.0000
+4197,2021-06-30,548,39.9790
+1730,2021-06-30,549,39.9595
+6877,2021-06-30,550,39.9330
+3185,2021-06-30,551,39.8515
+6672,2021-06-30,552,39.8165
+3068,2021-06-30,553,39.7325
+7099,2021-06-30,554,39.7185
+4063,2021-06-30,555,39.6140
+15032,2021-06-30,556,39.5255
+4793,2021-06-30,557,39.4595
+6175,2021-06-30,558,39.2785
+9903,2021-06-30,559,39.2450
+12018,2021-06-30,560,39.0810
+6335,2021-06-30,561,39.0675
+7000,2021-06-30,562,38.9935
+4261,2021-06-30,563,38.9295
+16456,2021-06-30,564,38.9075
+6707,2021-06-30,565,38.8345
+2888,2021-06-30,566,38.8000
+7984,2021-06-30,567,38.7785
+7782,2021-06-30,568,38.7060
+3231,2021-06-30,569,38.7040
+2794,2021-06-30,570,38.7000
+9387,2021-06-30,571,38.5910
+4553,2021-06-30,572,38.4775
+12983,2021-06-30,573,38.4540
+17854,2021-06-30,574,38.3650
+8341,2021-06-30,575,38.3330
+4042,2021-06-30,576,38.2585
+1599,2021-06-30,577,38.0990
+12196,2021-06-30,578,37.9845
+2784,2021-06-30,579,37.8670
+5431,2021-06-30,580,37.8290
+8797,2021-06-30,581,37.8165
+5654,2021-06-30,582,37.7855
+3422,2021-06-30,583,37.7695
+18785,2021-06-30,584,37.7055
+5221,2021-06-30,585,37.6910
+5156,2021-06-30,586,37.6785
+3933,2021-06-30,587,37.6510
+8911,2021-06-30,588,37.5930
+1286,2021-06-30,589,37.5835
+1311,2021-06-30,590,37.5300
+4712,2021-06-30,591,37.4450
+1578,2021-06-30,592,37.4285
+2174,2021-06-30,593,37.3430
+8288,2021-06-30,594,37.2850
+13174,2021-06-30,595,37.2595
+4829,2021-06-30,596,37.2555
+15153,2021-06-30,597,37.2305
+8271,2021-06-30,598,37.2210
+2820,2021-06-30,599,37.1525
+2667,2021-06-30,600,37.0210
+4660,2021-06-30,601,36.9155
+2223,2021-06-30,602,36.8340
+5081,2021-06-30,603,36.7350
+10561,2021-06-30,604,36.6225
+13003,2021-06-30,605,36.6050
+16130,2021-06-30,606,36.5520
+12266,2021-06-30,607,36.4830
+1437,2021-06-30,608,36.4385
+5118,2021-06-30,609,36.4260
+15352,2021-06-30,610,36.4175
+1613,2021-06-30,611,36.3390
+18648,2021-06-30,612,36.3185
+10056,2021-06-30,613,36.2595
+5371,2021-06-30,614,36.0785
+8855,2021-06-30,615,35.9570
+11198,2021-06-30,616,35.8910
+1711,2021-06-30,617,35.8165
+2833,2021-06-30,618,35.7865
+9607,2021-06-30,619,35.7675
+6355,2021-06-30,620,35.6785
+10023,2021-06-30,621,35.6465
+16208,2021-06-30,622,35.4595
+4363,2021-06-30,623,35.4495
+4772,2021-06-30,624,35.4175
+7614,2021-06-30,625,35.3685
+4820,2021-06-30,626,35.3215
+2580,2021-06-30,627,35.1760
+12145,2021-06-30,628,35.1460
+16699,2021-06-30,629,35.1235
+3909,2021-06-30,630,35.1100
+2812,2021-06-30,631,35.0325
+6090,2021-06-30,632,35.0250
+3153,2021-06-30,633,34.9435
+9562,2021-06-30,634,34.8925
+4686,2021-06-30,635,34.8910
+7018,2021-06-30,636,34.8730
+10809,2021-06-30,637,34.8615
+6121,2021-06-30,638,34.8245
+4618,2021-06-30,639,34.8180
+4095,2021-06-30,640,34.7885
+2131,2021-06-30,641,34.7505
+3347,2021-06-30,642,34.6465
+3300,2021-06-30,643,34.6310
+3337,2021-06-30,644,34.6255
+7591,2021-06-30,645,34.4325
+1508,2021-06-30,646,34.3165
+4067,2021-06-30,647,34.3000
+7053,2021-06-30,648,34.2430
+10479,2021-06-30,649,34.2140
+4798,2021-06-30,650,34.1005
+3650,2021-06-30,651,33.9845
+2650,2021-06-30,652,33.9640
+4165,2021-06-30,653,33.8300
+1727,2021-06-30,654,33.7525
+3621,2021-06-30,655,33.6705
+3820,2021-06-30,656,33.6330
+14789,2021-06-30,657,33.3840
+13899,2021-06-30,658,33.3430
+5242,2021-06-30,659,33.3055
+5672,2021-06-30,660,33.2940
+2424,2021-06-30,661,33.2725
+8057,2021-06-30,662,33.2340
+1590,2021-06-30,663,33.2040
+14845,2021-06-30,664,33.1950
+6703,2021-06-30,665,33.1480
+6556,2021-06-30,666,33.0495
+12374,2021-06-30,667,33.0260
+3821,2021-06-30,668,33.0130
+4040,2021-06-30,669,32.9615
+16177,2021-06-30,670,32.9120
+1772,2021-06-30,671,32.8995
+4105,2021-06-30,672,32.8425
+17935,2021-06-30,673,32.7965
+6822,2021-06-30,674,32.7760
+2672,2021-06-30,675,32.7065
+9430,2021-06-30,676,32.6715
+2302,2021-06-30,677,32.6530
+20169,2021-06-30,678,32.5800
+6041,2021-06-30,679,32.5565
+6746,2021-06-30,680,32.4490
+16187,2021-06-30,681,32.4110
+4161,2021-06-30,682,32.3665
+1297,2021-06-30,683,32.2640
+11899,2021-06-30,684,32.2480
+1250,2021-06-30,685,32.2170
+13616,2021-06-30,686,32.2055
+15259,2021-06-30,687,32.1925
+1731,2021-06-30,688,32.1700
+3714,2021-06-30,689,32.1580
+8619,2021-06-30,690,32.1565
+13074,2021-06-30,691,32.1275
+16716,2021-06-30,692,32.1040
+7283,2021-06-30,693,32.0970
+5510,2021-06-30,694,32.0435
+5797,2021-06-30,695,31.9050
+4490,2021-06-30,696,31.8960
+17155,2021-06-30,697,31.8715
+5079,2021-06-30,698,31.8520
+14157,2021-06-30,699,31.8460
+4294,2021-06-30,700,31.7640
+8854,2021-06-30,701,31.6705
+6488,2021-06-30,702,31.5930
+16070,2021-06-30,703,31.5430
+7975,2021-06-30,704,31.5415
+4103,2021-06-30,705,31.5240
+3970,2021-06-30,706,31.4990
+16255,2021-06-30,707,31.4370
+5038,2021-06-30,708,31.4340
+2350,2021-06-30,709,31.3920
+4732,2021-06-30,710,31.3355
+6348,2021-06-30,711,31.2790
+4630,2021-06-30,712,31.2440
+1486,2021-06-30,713,31.1900
+1283,2021-06-30,714,31.1635
+1736,2021-06-30,715,31.1505
+16695,2021-06-30,716,30.9495
+14186,2021-06-30,717,30.9080
+2907,2021-06-30,718,30.8720
+3103,2021-06-30,719,30.8395
+4404,2021-06-30,720,30.8265
+1882,2021-06-30,721,30.8105
+13570,2021-06-30,722,30.8065
+3925,2021-06-30,723,30.7990
+1234,2021-06-30,724,30.7300
+8166,2021-06-30,725,30.6265
+6356,2021-06-30,726,30.6135
+7871,2021-06-30,727,30.6130
+4473,2021-06-30,728,30.6105
+6338,2021-06-30,729,30.5810
+5996,2021-06-30,730,30.5065
+15715,2021-06-30,731,30.4685
+3464,2021-06-30,732,30.4550
+14481,2021-06-30,733,30.4380
+7572,2021-06-30,734,30.2875
+6818,2021-06-30,735,30.2095
+5286,2021-06-30,736,30.1800
+4143,2021-06-30,737,30.1790
+11942,2021-06-30,738,30.1700
+16475,2021-06-30,739,30.1660
+11104,2021-06-30,740,30.0695
+7209,2021-06-30,741,30.0540
+4621,2021-06-30,742,30.0505
+3374,2021-06-30,743,30.0340
+7926,2021-06-30,744,30.0085
+10444,2021-06-30,745,29.9995
+2462,2021-06-30,746,29.9920
+12439,2021-06-30,747,29.9395
+4921,2021-06-30,748,29.9140
+5713,2021-06-30,749,29.8340
+5932,2021-06-30,750,29.8290
+11423,2021-06-30,751,29.8155
+2398,2021-06-30,752,29.7440
+13270,2021-06-30,753,29.7260
+3532,2021-06-30,754,29.7240
+4110,2021-06-30,755,29.6865
+9385,2021-06-30,756,29.5055
+2862,2021-06-30,757,29.4605
+16544,2021-06-30,758,29.4525
+8565,2021-06-30,759,29.4495
+10045,2021-06-30,760,29.4015
+1641,2021-06-30,761,29.3755
+3841,2021-06-30,762,29.3620
+17495,2021-06-30,763,29.3395
+9322,2021-06-30,764,29.2830
+12012,2021-06-30,765,29.2660
+13463,2021-06-30,766,29.2520
+3281,2021-06-30,767,29.2390
+5678,2021-06-30,768,29.0925
+7928,2021-06-30,769,29.0490
+5845,2021-06-30,770,29.0325
+1352,2021-06-30,771,29.0300
+2365,2021-06-30,772,28.9800
+7042,2021-06-30,773,28.9465
+1408,2021-06-30,774,28.9430
+4350,2021-06-30,775,28.8845
+4755,2021-06-30,776,28.7495
+14714,2021-06-30,777,28.7270
+4222,2021-06-30,778,28.7100
+5544,2021-06-30,779,28.7025
+6813,2021-06-30,780,28.6845
+17301,2021-06-30,781,28.6010
+2590,2021-06-30,782,28.5840
+6101,2021-06-30,783,28.5430
+3822,2021-06-30,784,28.5250
+3170,2021-06-30,785,28.5055
+15217,2021-06-30,786,28.4425
+7909,2021-06-30,787,28.4320
+5030,2021-06-30,788,28.4255
+4124,2021-06-30,789,28.3990
+3616,2021-06-30,790,28.3940
+3620,2021-06-30,791,28.3595
+5017,2021-06-30,792,28.3115
+8370,2021-06-30,793,28.1860
+2143,2021-06-30,794,28.1640
+5893,2021-06-30,795,28.1440
+1910,2021-06-30,796,28.1305
+5680,2021-06-30,797,28.1265
+1030,2021-06-30,798,28.0565
+9763,2021-06-30,799,27.9795
+10335,2021-06-30,800,27.9255
+3554,2021-06-30,801,27.9245
+3999,2021-06-30,802,27.8385
+6014,2021-06-30,803,27.7610
+6921,2021-06-30,804,27.7510
+2395,2021-06-30,805,27.7315
+5049,2021-06-30,806,27.7265
+4848,2021-06-30,807,27.6785
+5517,2021-06-30,808,27.6175
+12927,2021-06-30,809,27.6125
+1071,2021-06-30,810,27.5720
+2087,2021-06-30,811,27.5510
+5772,2021-06-30,812,27.5420
+11573,2021-06-30,813,27.5015
+1718,2021-06-30,814,27.3990
+4808,2021-06-30,815,27.3535
+13071,2021-06-30,816,27.3490
+5950,2021-06-30,817,27.2935
+7555,2021-06-30,818,27.2625
+1912,2021-06-30,819,27.2100
+17294,2021-06-30,820,27.1685
+7690,2021-06-30,821,27.1610
+4424,2021-06-30,822,27.1260
+4519,2021-06-30,823,27.0800
+10148,2021-06-30,824,26.8295
+11110,2021-06-30,825,26.8255
+14060,2021-06-30,826,26.8115
+6334,2021-06-30,827,26.8065
+3780,2021-06-30,828,26.7820
+8970,2021-06-30,829,26.7770
+1066,2021-06-30,830,26.7205
+12220,2021-06-30,831,26.6490
+5438,2021-06-30,832,26.6290
+11595,2021-06-30,833,26.5735
+16729,2021-06-30,834,26.5070
+1881,2021-06-30,835,26.4790
+4601,2021-06-30,836,26.4705
+6693,2021-06-30,837,26.4445
+6664,2021-06-30,838,26.4205
+3387,2021-06-30,839,26.4090
+10687,2021-06-30,840,26.3715
+14688,2021-06-30,841,26.2830
+2646,2021-06-30,842,26.2725
+9785,2021-06-30,843,26.2705
+16586,2021-06-30,844,26.2425
+1826,2021-06-30,845,26.2145
+3430,2021-06-30,846,26.2095
+7989,2021-06-30,847,26.1680
+13019,2021-06-30,848,26.1605
+6721,2021-06-30,849,26.1600
+13904,2021-06-30,850,26.1510
+2902,2021-06-30,851,26.1220
+13767,2021-06-30,852,26.1215
+12009,2021-06-30,853,26.1105
+10043,2021-06-30,854,25.9760
+11656,2021-06-30,855,25.9535
+8903,2021-06-30,856,25.8990
+6274,2021-06-30,857,25.8700
+3867,2021-06-30,858,25.8445
+17494,2021-06-30,859,25.8235
+4781,2021-06-30,860,25.7660
+14179,2021-06-30,861,25.7415
+14226,2021-06-30,862,25.7290
+5210,2021-06-30,863,25.6785
+5192,2021-06-30,864,25.6775
+2723,2021-06-30,865,25.6635
+3750,2021-06-30,866,25.6530
+5681,2021-06-30,867,25.6345
+6661,2021-06-30,868,25.6285
+7277,2021-06-30,869,25.5940
+16585,2021-06-30,870,25.5750
+16000,2021-06-30,871,25.5490
+6591,2021-06-30,872,25.5400
+2601,2021-06-30,873,25.5340
+6125,2021-06-30,874,25.5285
+13065,2021-06-30,875,25.5085
+1679,2021-06-30,876,25.4600
+14043,2021-06-30,877,25.4485
+4876,2021-06-30,878,25.3635
+4670,2021-06-30,879,25.3335
+2919,2021-06-30,880,25.2900
+13018,2021-06-30,881,25.1520
+5329,2021-06-30,882,25.1200
+9006,2021-06-30,883,25.0620
+7777,2021-06-30,884,25.0170
+6697,2021-06-30,885,24.9960
+14525,2021-06-30,886,24.9920
+5108,2021-06-30,887,24.9565
+8026,2021-06-30,888,24.9110
+13591,2021-06-30,889,24.8860
+5900,2021-06-30,890,24.8615
+12783,2021-06-30,891,24.8135
+3707,2021-06-30,892,24.7550
+1888,2021-06-30,893,24.7355
+5545,2021-06-30,894,24.7330
+12263,2021-06-30,895,24.6545
+5315,2021-06-30,896,24.6280
+1807,2021-06-30,897,24.5675
+14276,2021-06-30,898,24.5660
+7501,2021-06-30,899,24.4945
+4560,2021-06-30,900,24.4730
+5134,2021-06-30,901,24.4640
+1239,2021-06-30,902,24.4625
+4157,2021-06-30,903,24.4405
+6086,2021-06-30,904,24.4155
+9595,2021-06-30,905,24.3845
+5920,2021-06-30,906,24.3770
+2660,2021-06-30,907,24.3720
+10709,2021-06-30,908,24.3700
+9195,2021-06-30,909,24.3530
+1683,2021-06-30,910,24.3190
+9355,2021-06-30,911,24.3135
+12680,2021-06-30,912,24.2910
+9422,2021-06-30,913,24.2770
+5279,2021-06-30,914,24.2195
+17242,2021-06-30,915,24.1965
+8253,2021-06-30,916,24.1535
+1137,2021-06-30,917,24.1005
+18011,2021-06-30,918,24.0940
+7646,2021-06-30,919,24.0780
+5222,2021-06-30,920,24.0740
+2669,2021-06-30,921,24.0660
+2946,2021-06-30,922,24.0265
+14780,2021-06-30,923,23.9970
+8450,2021-06-30,924,23.9505
+18166,2021-06-30,925,23.9120
+2954,2021-06-30,926,23.8885
+1744,2021-06-30,927,23.8310
+12173,2021-06-30,928,23.8170
+4396,2021-06-30,929,23.7570
+9818,2021-06-30,930,23.7505
+1269,2021-06-30,931,23.7390
+4279,2021-06-30,932,23.6255
+16145,2021-06-30,933,23.5745
+5318,2021-06-30,934,23.5715
+4494,2021-06-30,935,23.4705
+7812,2021-06-30,936,23.4365
+7613,2021-06-30,937,23.3865
+4915,2021-06-30,938,23.3200
+16454,2021-06-30,938,23.3200
+10501,2021-06-30,940,23.3155
+4402,2021-06-30,941,23.1455
+11882,2021-06-30,942,23.1335
+11444,2021-06-30,943,23.0920
+5988,2021-06-30,944,23.0760
+12139,2021-06-30,945,23.0675
+15988,2021-06-30,946,23.0640
+12010,2021-06-30,947,23.0635
+4920,2021-06-30,948,23.0565
+12777,2021-06-30,949,23.0465
+10447,2021-06-30,950,23.0390
+13622,2021-06-30,951,23.0300
+11424,2021-06-30,952,23.0100
+6924,2021-06-30,953,22.9600
+6144,2021-06-30,954,22.9555
+16380,2021-06-30,955,22.9445
+2025,2021-06-30,956,22.9425
+7473,2021-06-30,957,22.9415
+17545,2021-06-30,958,22.9405
+1677,2021-06-30,959,22.9155
+3389,2021-06-30,959,22.9155
+5808,2021-06-30,961,22.9105
+6940,2021-06-30,962,22.8855
+17539,2021-06-30,963,22.8580
+18260,2021-06-30,964,22.8560
+5548,2021-06-30,965,22.8200
+2793,2021-06-30,966,22.7680
+12503,2021-06-30,967,22.7175
+8344,2021-06-30,968,22.6760
+7312,2021-06-30,969,22.6495
+3785,2021-06-30,970,22.6165
+5751,2021-06-30,971,22.5840
+1195,2021-06-30,972,22.5585
+16903,2021-06-30,973,22.5020
+8075,2021-06-30,974,22.4815
+17046,2021-06-30,975,22.4685
+17724,2021-06-30,976,22.4130
+5097,2021-06-30,977,22.4065
+13037,2021-06-30,978,22.4000
+5585,2021-06-30,979,22.3405
+2093,2021-06-30,980,22.3260
+12229,2021-06-30,981,22.3250
+1146,2021-06-30,982,22.3175
+3636,2021-06-30,983,22.3040
+9734,2021-06-30,984,22.3010
+2103,2021-06-30,985,22.2875
+17836,2021-06-30,986,22.2770
+17983,2021-06-30,987,22.1975
+15744,2021-06-30,988,22.1725
+7500,2021-06-30,989,22.1535
+2913,2021-06-30,990,22.0975
+5957,2021-06-30,991,22.0610
+6549,2021-06-30,992,22.0075
+2434,2021-06-30,993,21.9255
+3964,2021-06-30,994,21.9060
+11293,2021-06-30,995,21.8955
+5115,2021-06-30,996,21.8720
+10898,2021-06-30,997,21.8520
+5202,2021-06-30,998,21.8310
+3056,2021-06-30,999,21.8295
+9167,2021-06-30,1000,21.8150
+3006,2021-06-30,1001,21.7350
+15803,2021-06-30,1002,21.7100
+16069,2021-06-30,1003,21.6100
+1587,2021-06-30,1004,21.6000
+6978,2021-06-30,1005,21.5955
+15413,2021-06-30,1006,21.5650
+2071,2021-06-30,1007,21.5585
+5519,2021-06-30,1008,21.4985
+2720,2021-06-30,1009,21.4930
+11089,2021-06-30,1010,21.4915
+9259,2021-06-30,1011,21.4835
+5487,2021-06-30,1012,21.4640
+6837,2021-06-30,1013,21.3195
+18319,2021-06-30,1014,21.3060
+7605,2021-06-30,1015,21.2660
+3481,2021-06-30,1016,21.2320
+6186,2021-06-30,1017,21.1610
+3499,2021-06-30,1018,21.0905
+4559,2021-06-30,1019,21.0610
+16936,2021-06-30,1020,21.0530
+13653,2021-06-30,1021,20.9295
+8426,2021-06-30,1022,20.8535
+15601,2021-06-30,1023,20.8415
+6917,2021-06-30,1024,20.8390
+9020,2021-06-30,1025,20.8245
+6717,2021-06-30,1026,20.8115
+4823,2021-06-30,1027,20.8080
+5321,2021-06-30,1028,20.8075
+10385,2021-06-30,1029,20.7315
+7063,2021-06-30,1030,20.7185
+7065,2021-06-30,1030,20.7185
+16065,2021-06-30,1032,20.7100
+9468,2021-06-30,1033,20.6980
+4329,2021-06-30,1034,20.6920
+7712,2021-06-30,1035,20.6515
+3525,2021-06-30,1036,20.6450
+4943,2021-06-30,1037,20.6010
+6003,2021-06-30,1038,20.5900
+10017,2021-06-30,1039,20.5025
+11813,2021-06-30,1040,20.4820
+5508,2021-06-30,1041,20.4645
+2037,2021-06-30,1042,20.4470
+14252,2021-06-30,1042,20.4470
+14166,2021-06-30,1044,20.4190
+18284,2021-06-30,1045,20.3735
+14584,2021-06-30,1046,20.3720
+9192,2021-06-30,1047,20.3700
+12317,2021-06-30,1048,20.3555
+6956,2021-06-30,1049,20.3515
+10219,2021-06-30,1050,20.3055
+4306,2021-06-30,1051,20.3020
+13661,2021-06-30,1052,20.2805
+10217,2021-06-30,1053,20.2145
+2502,2021-06-30,1054,20.1945
+7687,2021-06-30,1055,20.1910
+6130,2021-06-30,1056,20.1825
+1147,2021-06-30,1057,20.1760
+4052,2021-06-30,1058,20.0985
+12357,2021-06-30,1059,20.0980
+1631,2021-06-30,1060,20.0925
+9201,2021-06-30,1061,20.0910
+7801,2021-06-30,1062,20.0815
+1608,2021-06-30,1063,20.0760
+14167,2021-06-30,1064,20.0740
+5405,2021-06-30,1065,20.0730
+1427,2021-06-30,1066,20.0350
+18165,2021-06-30,1067,20.0000
+3351,2021-06-30,1068,19.9890
+8411,2021-06-30,1069,19.9885
+17083,2021-06-30,1070,19.9830
+3356,2021-06-30,1071,19.9640
+10426,2021-06-30,1072,19.9450
+12779,2021-06-30,1073,19.9425
+18018,2021-06-30,1074,19.9405
+18354,2021-06-30,1075,19.9225
+2523,2021-06-30,1076,19.9190
+6018,2021-06-30,1076,19.9190
+5649,2021-06-30,1078,19.9155
+6030,2021-06-30,1079,19.9135
+6659,2021-06-30,1079,19.9135
+12108,2021-06-30,1081,19.8785
+12914,2021-06-30,1082,19.8460
+5004,2021-06-30,1083,19.8405
+8177,2021-06-30,1084,19.8395
+10191,2021-06-30,1085,19.8330
+9667,2021-06-30,1086,19.8090
+6067,2021-06-30,1087,19.7865
+13492,2021-06-30,1088,19.7690
+7902,2021-06-30,1089,19.7680
+19705,2021-06-30,1090,19.7550
+16793,2021-06-30,1091,19.7225
+5142,2021-06-30,1092,19.7150
+8428,2021-06-30,1093,19.7065
+7814,2021-06-30,1094,19.6830
+1824,2021-06-30,1095,19.6330
+4012,2021-06-30,1096,19.6255
+3807,2021-06-30,1097,19.6150
+17017,2021-06-30,1098,19.5740
+9427,2021-06-30,1099,19.5225
+4240,2021-06-30,1100,19.4755
+5489,2021-06-30,1101,19.4280
+7704,2021-06-30,1102,19.4035
+15040,2021-06-30,1103,19.3820
+9924,2021-06-30,1104,19.3665
+7401,2021-06-30,1105,19.3485
+17984,2021-06-30,1106,19.3215
+6352,2021-06-30,1107,19.2910
+1923,2021-06-30,1108,19.2870
+6817,2021-06-30,1109,19.2865
+11974,2021-06-30,1110,19.2855
+10012,2021-06-30,1111,19.2715
+4305,2021-06-30,1112,19.2690
+10237,2021-06-30,1113,19.2565
+1495,2021-06-30,1114,19.2445
+9702,2021-06-30,1115,19.2325
+3005,2021-06-30,1116,19.2090
+4014,2021-06-30,1117,19.2025
+15582,2021-06-30,1118,19.1970
+3370,2021-06-30,1119,19.1715
+16439,2021-06-30,1120,19.1680
+1438,2021-06-30,1121,19.1470
+10870,2021-06-30,1122,19.1360
+16470,2021-06-30,1123,19.1305
+6093,2021-06-30,1124,19.1275
+15044,2021-06-30,1125,19.1045
+13462,2021-06-30,1126,19.1035
+6802,2021-06-30,1127,19.0740
+13886,2021-06-30,1128,19.0575
+16447,2021-06-30,1129,19.0485
+16989,2021-06-30,1130,19.0265
+8825,2021-06-30,1131,19.0150
+1952,2021-06-30,1132,18.9630
+13707,2021-06-30,1133,18.9550
+6441,2021-06-30,1134,18.9425
+4034,2021-06-30,1135,18.9195
+16229,2021-06-30,1136,18.9155
+11932,2021-06-30,1137,18.9000
+4540,2021-06-30,1138,18.8980
+1636,2021-06-30,1139,18.8820
+10571,2021-06-30,1140,18.8735
+16784,2021-06-30,1141,18.8430
+15815,2021-06-30,1142,18.8330
+1402,2021-06-30,1143,18.8210
+5367,2021-06-30,1144,18.7940
+4591,2021-06-30,1145,18.7420
+3444,2021-06-30,1146,18.7305
+13970,2021-06-30,1147,18.7275
+1493,2021-06-30,1148,18.7260
+5348,2021-06-30,1149,18.6805
+2678,2021-06-30,1150,18.6645
+1380,2021-06-30,1151,18.6505
+18826,2021-06-30,1152,18.6335
+2443,2021-06-30,1153,18.6230
+12985,2021-06-30,1154,18.5800
+2018,2021-06-30,1155,18.5760
+8520,2021-06-30,1156,18.5370
+15858,2021-06-30,1157,18.4890
+7130,2021-06-30,1158,18.4500
+14006,2021-06-30,1159,18.4435
+5357,2021-06-30,1160,18.4390
+11421,2021-06-30,1161,18.4235
+2836,2021-06-30,1162,18.4115
+16717,2021-06-30,1163,18.3840
+13842,2021-06-30,1164,18.3370
+5863,2021-06-30,1165,18.3355
+1104,2021-06-30,1166,18.3310
+5436,2021-06-30,1167,18.2820
+4127,2021-06-30,1168,18.2180
+3143,2021-06-30,1169,18.1910
+1635,2021-06-30,1170,18.1835
+2213,2021-06-30,1171,18.1725
+14960,2021-06-30,1172,18.1635
+15481,2021-06-30,1173,18.1565
+7109,2021-06-30,1174,18.1500
+3034,2021-06-30,1175,18.1420
+17254,2021-06-30,1176,18.0820
+12984,2021-06-30,1177,18.0735
+9394,2021-06-30,1178,18.0690
+12303,2021-06-30,1179,18.0670
+10344,2021-06-30,1180,18.0610
+12481,2021-06-30,1181,18.0445
+2199,2021-06-30,1182,18.0335
+12383,2021-06-30,1183,18.0255
+15913,2021-06-30,1184,18.0120
+8931,2021-06-30,1185,17.9740
+5890,2021-06-30,1186,17.9705
+1155,2021-06-30,1187,17.9675
+9464,2021-06-30,1188,17.9055
+19676,2021-06-30,1189,17.8600
+14175,2021-06-30,1190,17.8320
+5527,2021-06-30,1191,17.7545
+18482,2021-06-30,1192,17.7375
+11320,2021-06-30,1193,17.7245
+7239,2021-06-30,1194,17.7210
+2198,2021-06-30,1195,17.6580
+6249,2021-06-30,1196,17.6570
+3168,2021-06-30,1197,17.6300
+4411,2021-06-30,1198,17.6225
+9828,2021-06-30,1199,17.6005
+1037,2021-06-30,1200,17.5740
+4275,2021-06-30,1201,17.5525
+17493,2021-06-30,1202,17.5280
+2736,2021-06-30,1203,17.5085
+7079,2021-06-30,1204,17.4555
+17738,2021-06-30,1205,17.4525
+1305,2021-06-30,1206,17.4350
+4569,2021-06-30,1207,17.4225
+11356,2021-06-30,1208,17.4120
+18072,2021-06-30,1209,17.3665
+5212,2021-06-30,1210,17.3035
+1848,2021-06-30,1211,17.2325
+1554,2021-06-30,1212,17.2190
+2036,2021-06-30,1213,17.1935
+6634,2021-06-30,1214,17.1820
+5497,2021-06-30,1215,17.1800
+14971,2021-06-30,1216,17.1695
+3221,2021-06-30,1217,17.1685
+7578,2021-06-30,1218,17.1605
+16231,2021-06-30,1219,17.1510
+7830,2021-06-30,1220,17.1360
+10978,2021-06-30,1221,17.1290
+9807,2021-06-30,1222,17.0775
+16230,2021-06-30,1222,17.0775
+9277,2021-06-30,1224,17.0690
+2504,2021-06-30,1225,17.0680
+11400,2021-06-30,1226,17.0640
+11802,2021-06-30,1227,17.0565
+6332,2021-06-30,1228,17.0240
+18554,2021-06-30,1229,16.9970
+5785,2021-06-30,1230,16.9685
+5632,2021-06-30,1231,16.9665
+11900,2021-06-30,1232,16.9630
+4341,2021-06-30,1233,16.9325
+12492,2021-06-30,1234,16.9005
+5870,2021-06-30,1235,16.8970
+7158,2021-06-30,1236,16.8960
+10314,2021-06-30,1237,16.8520
+15974,2021-06-30,1238,16.8300
+18222,2021-06-30,1239,16.7845
+9037,2021-06-30,1240,16.7555
+3708,2021-06-30,1241,16.7505
+7621,2021-06-30,1242,16.7385
+9764,2021-06-30,1243,16.7355
+15239,2021-06-30,1244,16.7340
+4956,2021-06-30,1245,16.7315
+14181,2021-06-30,1246,16.6905
+1707,2021-06-30,1247,16.6885
+2748,2021-06-30,1248,16.6600
+4145,2021-06-30,1249,16.6570
+2775,2021-06-30,1250,16.6355
+4035,2021-06-30,1251,16.6325
+12923,2021-06-30,1252,16.5070
+6105,2021-06-30,1253,16.4735
+19115,2021-06-30,1254,16.4655
+3823,2021-06-30,1255,16.4390
+11240,2021-06-30,1256,16.4175
+6723,2021-06-30,1257,16.4010
+16274,2021-06-30,1258,16.3920
+1183,2021-06-30,1259,16.3870
+5045,2021-06-30,1260,16.3785
+7810,2021-06-30,1261,16.3675
+11155,2021-06-30,1262,16.3650
+19497,2021-06-30,1263,16.3560
+18681,2021-06-30,1264,16.3255
+9774,2021-06-30,1265,16.3090
+14983,2021-06-30,1266,16.2945
+9253,2021-06-30,1267,16.2890
+1668,2021-06-30,1268,16.2810
+2453,2021-06-30,1269,16.2755
+15822,2021-06-30,1270,16.2750
+16434,2021-06-30,1271,16.2670
+5021,2021-06-30,1272,16.2340
+11245,2021-06-30,1273,16.2320
+6562,2021-06-30,1274,16.2160
+17679,2021-06-30,1275,16.2100
+4562,2021-06-30,1276,16.1940
+7080,2021-06-30,1277,16.1365
+1260,2021-06-30,1278,16.1070
+13920,2021-06-30,1279,16.0965
+2722,2021-06-30,1280,16.0900
+14145,2021-06-30,1281,16.0835
+18076,2021-06-30,1282,16.0770
+6321,2021-06-30,1283,16.0755
+1053,2021-06-30,1284,16.0575
+6148,2021-06-30,1285,16.0505
+8241,2021-06-30,1286,16.0345
+2367,2021-06-30,1287,16.0240
+2681,2021-06-30,1288,16.0070
+17411,2021-06-30,1289,16.0015
+15677,2021-06-30,1290,15.9955
+13638,2021-06-30,1291,15.9890
+4284,2021-06-30,1292,15.9590
+16296,2021-06-30,1293,15.9505
+2931,2021-06-30,1294,15.9400
+8802,2021-06-30,1295,15.9390
+5968,2021-06-30,1296,15.9075
+6854,2021-06-30,1297,15.9000
+5123,2021-06-30,1298,15.8830
+9466,2021-06-30,1299,15.8650
+5016,2021-06-30,1300,15.8515
+3131,2021-06-30,1301,15.8385
+5430,2021-06-30,1302,15.8195
+5491,2021-06-30,1303,15.8170
+4097,2021-06-30,1304,15.7980
+8785,2021-06-30,1305,15.7650
+1287,2021-06-30,1306,15.7530
+15721,2021-06-30,1307,15.7400
+15694,2021-06-30,1308,15.7365
+4748,2021-06-30,1309,15.7215
+17911,2021-06-30,1310,15.7130
+11466,2021-06-30,1311,15.7065
+6512,2021-06-30,1312,15.6460
+5967,2021-06-30,1313,15.6250
+3448,2021-06-30,1314,15.5915
+4628,2021-06-30,1315,15.5765
+6357,2021-06-30,1316,15.5635
+9371,2021-06-30,1317,15.5625
+2040,2021-06-30,1318,15.5570
+5614,2021-06-30,1319,15.5440
+18221,2021-06-30,1320,15.4760
+19063,2021-06-30,1321,15.4630
+3635,2021-06-30,1322,15.4545
+3593,2021-06-30,1323,15.4325
+2110,2021-06-30,1324,15.4320
+9338,2021-06-30,1325,15.4230
+18382,2021-06-30,1326,15.3880
+18479,2021-06-30,1327,15.3820
+1231,2021-06-30,1328,15.3715
+6929,2021-06-30,1329,15.3430
+6115,2021-06-30,1330,15.3195
+16461,2021-06-30,1331,15.3035
+7102,2021-06-30,1332,15.3015
+2000,2021-06-30,1333,15.2690
+11787,2021-06-30,1334,15.2585
+16616,2021-06-30,1335,15.2525
+13989,2021-06-30,1336,15.2485
+11393,2021-06-30,1337,15.2445
+12660,2021-06-30,1338,15.2430
+7322,2021-06-30,1339,15.2175
+6028,2021-06-30,1340,15.1735
+5356,2021-06-30,1341,15.1725
+3498,2021-06-30,1342,15.1620
+5246,2021-06-30,1343,15.1430
+1839,2021-06-30,1344,15.1410
+8388,2021-06-30,1345,15.1305
+1820,2021-06-30,1346,15.1295
+1879,2021-06-30,1347,15.1240
+10869,2021-06-30,1348,15.1145
+14626,2021-06-30,1349,15.0755
+14679,2021-06-30,1350,15.0645
+5953,2021-06-30,1351,15.0620
+6995,2021-06-30,1352,15.0590
+4590,2021-06-30,1353,15.0585
+1097,2021-06-30,1354,15.0575
+7663,2021-06-30,1355,15.0525
+11493,2021-06-30,1356,15.0500
+11394,2021-06-30,1357,15.0420
+1168,2021-06-30,1358,15.0410
+4364,2021-06-30,1359,15.0395
+8165,2021-06-30,1360,15.0035
+15263,2021-06-30,1361,14.9745
+5229,2021-06-30,1362,14.9720
+2262,2021-06-30,1363,14.9700
+9206,2021-06-30,1364,14.9520
+2826,2021-06-30,1365,14.9490
+13379,2021-06-30,1366,14.9215
+6612,2021-06-30,1367,14.9120
+18251,2021-06-30,1368,14.9105
+3049,2021-06-30,1369,14.8695
+18603,2021-06-30,1370,14.8380
+18066,2021-06-30,1371,14.7880
+7976,2021-06-30,1372,14.7460
+5203,2021-06-30,1373,14.7335
+6136,2021-06-30,1374,14.7070
+16320,2021-06-30,1375,14.7045
+9620,2021-06-30,1376,14.6925
+11358,2021-06-30,1377,14.6795
+5120,2021-06-30,1378,14.6745
+8990,2021-06-30,1379,14.6565
+1207,2021-06-30,1380,14.6240
+2522,2021-06-30,1381,14.6030
+4441,2021-06-30,1382,14.6000
+1740,2021-06-30,1383,14.5990
+5525,2021-06-30,1384,14.5935
+1787,2021-06-30,1385,14.5745
+4150,2021-06-30,1386,14.5715
+5211,2021-06-30,1387,14.5700
+13903,2021-06-30,1388,14.5495
+12445,2021-06-30,1389,14.5480
+2958,2021-06-30,1390,14.5475
+18392,2021-06-30,1391,14.5380
+5435,2021-06-30,1392,14.4880
+2819,2021-06-30,1393,14.4825
+13906,2021-06-30,1394,14.4790
+16776,2021-06-30,1395,14.4610
+7117,2021-06-30,1396,14.4595
+9995,2021-06-30,1397,14.4525
+7437,2021-06-30,1398,14.4055
+1069,2021-06-30,1399,14.3945
+16675,2021-06-30,1400,14.3930
+5033,2021-06-30,1401,14.3725
+2926,2021-06-30,1402,14.3690
+2546,2021-06-30,1403,14.3625
+4144,2021-06-30,1404,14.3445
+1082,2021-06-30,1405,14.3365
+5889,2021-06-30,1406,14.3300
+6577,2021-06-30,1407,14.3240
+8988,2021-06-30,1408,14.3235
+8052,2021-06-30,1409,14.3170
+4352,2021-06-30,1410,14.3140
+13905,2021-06-30,1411,14.3090
+4581,2021-06-30,1412,14.2745
+16778,2021-06-30,1413,14.2720
+8543,2021-06-30,1414,14.2690
+6900,2021-06-30,1415,14.2515
+5404,2021-06-30,1416,14.2375
+6638,2021-06-30,1416,14.2375
+14655,2021-06-30,1418,14.2165
+4119,2021-06-30,1419,14.2130
+7536,2021-06-30,1420,14.2045
+7183,2021-06-30,1421,14.1750
+3884,2021-06-30,1422,14.1595
+3829,2021-06-30,1423,14.1445
+9930,2021-06-30,1424,14.1360
+10318,2021-06-30,1425,14.1025
+4737,2021-06-30,1426,14.0955
+8212,2021-06-30,1427,14.0845
+5560,2021-06-30,1428,14.0790
+1674,2021-06-30,1429,14.0760
+19176,2021-06-30,1430,14.0750
+9710,2021-06-30,1431,14.0725
+7164,2021-06-30,1432,14.0605
+4541,2021-06-30,1433,14.0565
+7981,2021-06-30,1434,14.0420
+1693,2021-06-30,1435,14.0200
+14454,2021-06-30,1436,14.0165
+5804,2021-06-30,1437,13.9935
+1090,2021-06-30,1438,13.9830
+4186,2021-06-30,1439,13.9670
+17967,2021-06-30,1440,13.9635
+18320,2021-06-30,1441,13.9380
+4011,2021-06-30,1442,13.9250
+8247,2021-06-30,1443,13.9240
+1274,2021-06-30,1444,13.9225
+2998,2021-06-30,1445,13.9135
+11447,2021-06-30,1446,13.9100
+3561,2021-06-30,1447,13.9025
+2426,2021-06-30,1448,13.8975
+10875,2021-06-30,1449,13.8875
+7792,2021-06-30,1450,13.8780
+4549,2021-06-30,1451,13.8660
+11828,2021-06-30,1452,13.8575
+6903,2021-06-30,1453,13.8460
+17544,2021-06-30,1454,13.8405
+16926,2021-06-30,1455,13.8400
+5350,2021-06-30,1456,13.8175
+8605,2021-06-30,1457,13.8130
+11990,2021-06-30,1458,13.8000
+1410,2021-06-30,1459,13.7995
+6313,2021-06-30,1460,13.7985
+7937,2021-06-30,1461,13.7740
+4497,2021-06-30,1462,13.7695
+9696,2021-06-30,1463,13.7580
+7229,2021-06-30,1464,13.7455
+16707,2021-06-30,1465,13.7385
+8385,2021-06-30,1466,13.7350
+15906,2021-06-30,1467,13.7285
+1806,2021-06-30,1468,13.7255
+6546,2021-06-30,1469,13.7170
+16369,2021-06-30,1470,13.7150
+12435,2021-06-30,1471,13.7095
+14704,2021-06-30,1472,13.7055
+4332,2021-06-30,1473,13.7040
+14428,2021-06-30,1474,13.7025
+7736,2021-06-30,1475,13.6885
+16495,2021-06-30,1476,13.6665
+9501,2021-06-30,1477,13.6535
+9162,2021-06-30,1478,13.6465
+3647,2021-06-30,1479,13.6385
+18801,2021-06-30,1480,13.6310
+16853,2021-06-30,1481,13.6260
+18859,2021-06-30,1482,13.6160
+4643,2021-06-30,1483,13.6150
+17892,2021-06-30,1484,13.6115
+5166,2021-06-30,1485,13.6075
+7644,2021-06-30,1486,13.5985
+13181,2021-06-30,1487,13.5960
+6387,2021-06-30,1488,13.5795
+5973,2021-06-30,1489,13.5740
+15746,2021-06-30,1490,13.5470
+3085,2021-06-30,1491,13.5345
+1149,2021-06-30,1492,13.5310
+12968,2021-06-30,1493,13.5280
+3141,2021-06-30,1494,13.5275
+6151,2021-06-30,1495,13.5170
+11681,2021-06-30,1496,13.5155
+11371,2021-06-30,1497,13.5060
+5155,2021-06-30,1498,13.4935
+11789,2021-06-30,1499,13.4735
+15729,2021-06-30,1500,13.4600
+10554,2021-06-30,1501,13.4510
+8043,2021-06-30,1502,13.4485
+9703,2021-06-30,1503,13.4395
+15870,2021-06-30,1504,13.4295
+8164,2021-06-30,1505,13.4045
+4101,2021-06-30,1506,13.3960
+3388,2021-06-30,1507,13.3840
+10402,2021-06-30,1508,13.3800
+1632,2021-06-30,1509,13.3765
+12327,2021-06-30,1510,13.3610
+4469,2021-06-30,1511,13.3580
+3788,2021-06-30,1512,13.3530
+8833,2021-06-30,1512,13.3530
+5877,2021-06-30,1514,13.3340
+1369,2021-06-30,1515,13.3305
+1901,2021-06-30,1516,13.3280
+4434,2021-06-30,1517,13.3265
+4290,2021-06-30,1518,13.3175
+1967,2021-06-30,1519,13.3030
+1906,2021-06-30,1520,13.2935
+6042,2021-06-30,1521,13.2910
+4596,2021-06-30,1522,13.2780
+17274,2021-06-30,1523,13.2640
+18862,2021-06-30,1524,13.2495
+11652,2021-06-30,1525,13.2220
+14379,2021-06-30,1526,13.2200
+18901,2021-06-30,1527,13.2155
+7991,2021-06-30,1528,13.2020
+13882,2021-06-30,1529,13.1835
+7620,2021-06-30,1530,13.1825
+3030,2021-06-30,1531,13.1630
+6322,2021-06-30,1532,13.1615
+16213,2021-06-30,1533,13.1570
+19630,2021-06-30,1534,13.1350
+1450,2021-06-30,1535,13.1345
+2693,2021-06-30,1536,13.1250
+13940,2021-06-30,1537,13.1210
+1354,2021-06-30,1538,13.1165
+8638,2021-06-30,1539,13.1130
+7043,2021-06-30,1540,13.1015
+7992,2021-06-30,1541,13.0610
+10127,2021-06-30,1542,13.0585
+1825,2021-06-30,1543,13.0510
+9122,2021-06-30,1544,13.0420
+10340,2021-06-30,1545,12.9860
+5064,2021-06-30,1546,12.9845
+7561,2021-06-30,1547,12.9670
+6157,2021-06-30,1548,12.9560
+4207,2021-06-30,1549,12.9475
+6872,2021-06-30,1550,12.9450
+3502,2021-06-30,1551,12.9375
+15143,2021-06-30,1552,12.9360
+5144,2021-06-30,1553,12.9230
+16272,2021-06-30,1554,12.9090
+8529,2021-06-30,1555,12.9085
+4229,2021-06-30,1556,12.8975
+8087,2021-06-30,1557,12.8560
+10495,2021-06-30,1558,12.8530
+6066,2021-06-30,1559,12.8450
+2952,2021-06-30,1560,12.8355
+6097,2021-06-30,1561,12.8195
+10799,2021-06-30,1562,12.8085
+6766,2021-06-30,1563,12.7990
+1200,2021-06-30,1564,12.7945
+5340,2021-06-30,1565,12.7850
+6074,2021-06-30,1566,12.7760
+17640,2021-06-30,1567,12.7675
+1892,2021-06-30,1568,12.7660
+8343,2021-06-30,1569,12.7620
+17018,2021-06-30,1570,12.7575
+2512,2021-06-30,1571,12.7555
+15358,2021-06-30,1572,12.7450
+15340,2021-06-30,1573,12.7440
+13420,2021-06-30,1574,12.7020
+15508,2021-06-30,1575,12.6920
+11401,2021-06-30,1576,12.6775
+17837,2021-06-30,1577,12.6745
+2261,2021-06-30,1578,12.6495
+10463,2021-06-30,1579,12.6420
+4344,2021-06-30,1580,12.6405
+16440,2021-06-30,1581,12.6395
+9600,2021-06-30,1582,12.6375
+6559,2021-06-30,1583,12.6205
+1664,2021-06-30,1584,12.6180
+1480,2021-06-30,1585,12.6120
+10252,2021-06-30,1586,12.6025
+13520,2021-06-30,1587,12.6005
+4203,2021-06-30,1588,12.5955
+14229,2021-06-30,1589,12.5920
+10823,2021-06-30,1590,12.5800
+12269,2021-06-30,1591,12.5755
+14535,2021-06-30,1592,12.5490
+12573,2021-06-30,1593,12.5430
+7802,2021-06-30,1594,12.5325
+8781,2021-06-30,1595,12.5300
+3309,2021-06-30,1596,12.5285
+3311,2021-06-30,1596,12.5285
+3987,2021-06-30,1598,12.5250
+1722,2021-06-30,1599,12.5090
+5025,2021-06-30,1600,12.5050
+7068,2021-06-30,1601,12.4880
+1257,2021-06-30,1602,12.4855
+11180,2021-06-30,1603,12.4795
+7901,2021-06-30,1604,12.4735
+6780,2021-06-30,1605,12.4710
+7965,2021-06-30,1606,12.4705
+7093,2021-06-30,1607,12.4615
+4287,2021-06-30,1608,12.4575
+3963,2021-06-30,1609,12.4560
+18347,2021-06-30,1610,12.4350
+11246,2021-06-30,1611,12.4215
+17740,2021-06-30,1612,12.4035
+1662,2021-06-30,1613,12.3855
+2699,2021-06-30,1614,12.3850
+12434,2021-06-30,1615,12.3745
+18832,2021-06-30,1616,12.3670
+6051,2021-06-30,1617,12.3470
+14417,2021-06-30,1618,12.3305
+3799,2021-06-30,1619,12.3250
+7004,2021-06-30,1620,12.3215
+14401,2021-06-30,1621,12.3140
+4545,2021-06-30,1622,12.3070
+5634,2021-06-30,1623,12.2780
+8819,2021-06-30,1623,12.2780
+16770,2021-06-30,1625,12.2755
+14529,2021-06-30,1626,12.2510
+4079,2021-06-30,1627,12.2465
+9039,2021-06-30,1628,12.2450
+15643,2021-06-30,1629,12.2440
+17061,2021-06-30,1630,12.2395
+5466,2021-06-30,1631,12.2390
+6331,2021-06-30,1632,12.2335
+14539,2021-06-30,1633,12.2320
+4355,2021-06-30,1634,12.2275
+6823,2021-06-30,1635,12.2260
+20153,2021-06-30,1636,12.2100
+3254,2021-06-30,1637,12.2050
+1068,2021-06-30,1638,12.1985
+12090,2021-06-30,1639,12.1970
+17775,2021-06-30,1640,12.1835
+18618,2021-06-30,1641,12.1805
+9555,2021-06-30,1642,12.1710
+3449,2021-06-30,1643,12.1595
+17451,2021-06-30,1644,12.1530
+9003,2021-06-30,1645,12.1475
+6516,2021-06-30,1646,12.1245
+2346,2021-06-30,1647,12.1230
+17789,2021-06-30,1648,12.1210
+2918,2021-06-30,1649,12.1085
+17554,2021-06-30,1650,12.1015
+1597,2021-06-30,1651,12.1005
+10713,2021-06-30,1652,12.0920
+2873,2021-06-30,1653,12.0865
+1604,2021-06-30,1654,12.0830
+1803,2021-06-30,1655,12.0805
+13952,2021-06-30,1656,12.0675
+8324,2021-06-30,1657,12.0630
+4416,2021-06-30,1658,12.0600
+9004,2021-06-30,1659,12.0530
+4510,2021-06-30,1660,12.0450
+8316,2021-06-30,1661,12.0435
+5422,2021-06-30,1662,12.0380
+5921,2021-06-30,1663,12.0320
+13660,2021-06-30,1664,12.0255
+10455,2021-06-30,1665,12.0170
+11355,2021-06-30,1666,12.0165
+8980,2021-06-30,1667,12.0095
+12637,2021-06-30,1668,12.0000
+10171,2021-06-30,1669,11.9900
+2115,2021-06-30,1670,11.9870
+5582,2021-06-30,1671,11.9860
+16344,2021-06-30,1672,11.9355
+8313,2021-06-30,1673,11.9230
+19475,2021-06-30,1674,11.9175
+4358,2021-06-30,1675,11.9110
+5836,2021-06-30,1676,11.8990
+10238,2021-06-30,1677,11.8950
+14514,2021-06-30,1678,11.8885
+14528,2021-06-30,1679,11.8675
+17513,2021-06-30,1680,11.8600
+3077,2021-06-30,1681,11.8585
+17383,2021-06-30,1682,11.8365
+4061,2021-06-30,1683,11.8215
+11637,2021-06-30,1684,11.7985
+10435,2021-06-30,1685,11.7910
+18561,2021-06-30,1685,11.7910
+14862,2021-06-30,1687,11.7840
+1072,2021-06-30,1688,11.7810
+6599,2021-06-30,1689,11.7775
+9283,2021-06-30,1690,11.7725
+13911,2021-06-30,1691,11.7580
+4958,2021-06-30,1692,11.7295
+17654,2021-06-30,1693,11.7125
+17820,2021-06-30,1694,11.7075
+10104,2021-06-30,1695,11.6910
+13877,2021-06-30,1696,11.6775
+14362,2021-06-30,1697,11.6590
+4369,2021-06-30,1698,11.6530
+18795,2021-06-30,1699,11.6480
+17363,2021-06-30,1700,11.6450
+9332,2021-06-30,1701,11.6445
+6513,2021-06-30,1702,11.6220
+7494,2021-06-30,1703,11.6180
+15655,2021-06-30,1704,11.6110
+16789,2021-06-30,1705,11.5940
+1444,2021-06-30,1706,11.5865
+5635,2021-06-30,1707,11.5805
+10578,2021-06-30,1708,11.5720
+10893,2021-06-30,1709,11.5600
+8128,2021-06-30,1710,11.5590
+2545,2021-06-30,1711,11.5565
+3094,2021-06-30,1712,11.5560
+10937,2021-06-30,1713,11.5535
+19366,2021-06-30,1714,11.5500
+12452,2021-06-30,1715,11.5465
+18502,2021-06-30,1716,11.5430
+1126,2021-06-30,1717,11.5360
+11770,2021-06-30,1717,11.5360
+8356,2021-06-30,1719,11.5255
+9868,2021-06-30,1720,11.5185
+7656,2021-06-30,1721,11.5180
+7800,2021-06-30,1722,11.5170
+15084,2021-06-30,1723,11.5150
+9768,2021-06-30,1724,11.5040
+7166,2021-06-30,1725,11.4800
+18409,2021-06-30,1726,11.4705
+5277,2021-06-30,1727,11.4570
+1785,2021-06-30,1728,11.4520
+8359,2021-06-30,1729,11.4460
+12629,2021-06-30,1730,11.4385
+11233,2021-06-30,1731,11.4285
+14444,2021-06-30,1732,11.4275
+18896,2021-06-30,1733,11.4170
+1443,2021-06-30,1734,11.4000
+10118,2021-06-30,1735,11.3945
+8301,2021-06-30,1736,11.3910
+10581,2021-06-30,1737,11.3845
+5665,2021-06-30,1738,11.3800
+12023,2021-06-30,1739,11.3775
+15195,2021-06-30,1740,11.3685
+6255,2021-06-30,1741,11.3655
+10601,2021-06-30,1742,11.3565
+4783,2021-06-30,1743,11.3535
+2760,2021-06-30,1744,11.3240
+3818,2021-06-30,1745,11.3125
+20033,2021-06-30,1746,11.3100
+2659,2021-06-30,1747,11.3040
+8188,2021-06-30,1748,11.3010
+11527,2021-06-30,1749,11.3000
+6358,2021-06-30,1750,11.2985
+10348,2021-06-30,1751,11.2895
+11403,2021-06-30,1752,11.2845
+8109,2021-06-30,1753,11.2795
+5983,2021-06-30,1754,11.2770
+3088,2021-06-30,1755,11.2660
+9179,2021-06-30,1756,11.2590
+11524,2021-06-30,1757,11.2500
+15107,2021-06-30,1758,11.2480
+5143,2021-06-30,1759,11.2450
+17834,2021-06-30,1760,11.2415
+8144,2021-06-30,1761,11.2375
+13285,2021-06-30,1762,11.2315
+19926,2021-06-30,1763,11.2160
+18699,2021-06-30,1764,11.2155
+17899,2021-06-30,1765,11.2125
+9210,2021-06-30,1766,11.1960
+12278,2021-06-30,1767,11.1950
+9563,2021-06-30,1768,11.1670
+11836,2021-06-30,1769,11.1510
+8532,2021-06-30,1770,11.1280
+8129,2021-06-30,1771,11.1180
+5426,2021-06-30,1772,11.1160
+18879,2021-06-30,1773,11.1150
+17051,2021-06-30,1774,11.0965
+3904,2021-06-30,1775,11.0925
+9099,2021-06-30,1776,11.0895
+5490,2021-06-30,1777,11.0750
+8396,2021-06-30,1778,11.0640
+13602,2021-06-30,1779,11.0600
+16450,2021-06-30,1780,11.0460
+17593,2021-06-30,1781,11.0445
+12007,2021-06-30,1782,11.0430
+19245,2021-06-30,1783,11.0405
+15313,2021-06-30,1784,11.0340
+3663,2021-06-30,1785,11.0335
+5186,2021-06-30,1786,11.0180
+5485,2021-06-30,1787,11.0155
+19384,2021-06-30,1787,11.0155
+17169,2021-06-30,1789,11.0125
+2749,2021-06-30,1790,11.0100
+19244,2021-06-30,1791,11.0005
+4994,2021-06-30,1792,10.9950
+15632,2021-06-30,1793,10.9850
+8194,2021-06-30,1794,10.9830
+14302,2021-06-30,1795,10.9775
+7187,2021-06-30,1796,10.9690
+2447,2021-06-30,1797,10.9665
+6152,2021-06-30,1798,10.9630
+9741,2021-06-30,1799,10.9615
+2970,2021-06-30,1800,10.9585
+10041,2021-06-30,1801,10.9570
+17023,2021-06-30,1802,10.9460
+17844,2021-06-30,1803,10.9385
+16908,2021-06-30,1804,10.9295
+10886,2021-06-30,1805,10.9270
+12987,2021-06-30,1806,10.9265
+4701,2021-06-30,1807,10.9240
+4036,2021-06-30,1808,10.9135
+11109,2021-06-30,1809,10.8900
+6898,2021-06-30,1810,10.8875
+6233,2021-06-30,1811,10.8785
+17113,2021-06-30,1812,10.8635
+14165,2021-06-30,1813,10.8625
+10711,2021-06-30,1814,10.8615
+18645,2021-06-30,1815,10.8530
+1474,2021-06-30,1816,10.8420
+2185,2021-06-30,1817,10.8210
+9961,2021-06-30,1818,10.8070
+5050,2021-06-30,1819,10.8010
+1916,2021-06-30,1820,10.7900
+1024,2021-06-30,1821,10.7885
+17664,2021-06-30,1822,10.7735
+5450,2021-06-30,1823,10.7575
+2924,2021-06-30,1824,10.7550
+16795,2021-06-30,1825,10.7540
+15688,2021-06-30,1826,10.7525
+10354,2021-06-30,1827,10.7510
+4961,2021-06-30,1828,10.7395
+4162,2021-06-30,1829,10.7335
+5112,2021-06-30,1830,10.7330
+2415,2021-06-30,1831,10.7285
+18419,2021-06-30,1832,10.7240
+16147,2021-06-30,1833,10.7220
+3188,2021-06-30,1834,10.7165
+2845,2021-06-30,1835,10.7100
+14694,2021-06-30,1836,10.7055
+12314,2021-06-30,1837,10.6980
+2211,2021-06-30,1838,10.6940
+13339,2021-06-30,1838,10.6940
+6737,2021-06-30,1840,10.6690
+10488,2021-06-30,1841,10.6665
+7302,2021-06-30,1842,10.6650
+4179,2021-06-30,1843,10.6535
+5216,2021-06-30,1844,10.6525
+4857,2021-06-30,1845,10.6470
+5572,2021-06-30,1846,10.6465
+1874,2021-06-30,1847,10.6460
+9194,2021-06-30,1848,10.6360
+6447,2021-06-30,1849,10.6335
+19124,2021-06-30,1850,10.6105
+12861,2021-06-30,1851,10.6085
+17100,2021-06-30,1852,10.6050
+14532,2021-06-30,1853,10.5965
+18647,2021-06-30,1854,10.5930
+10821,2021-06-30,1855,10.5835
+9001,2021-06-30,1856,10.5785
+14388,2021-06-30,1857,10.5725
+6811,2021-06-30,1858,10.5535
+4659,2021-06-30,1859,10.5480
+14534,2021-06-30,1860,10.5405
+13084,2021-06-30,1861,10.5385
+15055,2021-06-30,1862,10.5335
+10864,2021-06-30,1863,10.5130
+17344,2021-06-30,1864,10.5030
+11206,2021-06-30,1865,10.5015
+17207,2021-06-30,1866,10.4965
+12152,2021-06-30,1867,10.4945
+6139,2021-06-30,1868,10.4790
+7051,2021-06-30,1869,10.4700
+15633,2021-06-30,1870,10.4555
+16765,2021-06-30,1871,10.4540
+6221,2021-06-30,1872,10.4530
+1273,2021-06-30,1873,10.4490
+6306,2021-06-30,1874,10.4450
+2610,2021-06-30,1875,10.4425
+5858,2021-06-30,1876,10.4375
+5648,2021-06-30,1877,10.4290
+5298,2021-06-30,1878,10.4250
+8330,2021-06-30,1879,10.4090
+3954,2021-06-30,1880,10.4060
+9542,2021-06-30,1881,10.4055
+2307,2021-06-30,1882,10.4045
+2470,2021-06-30,1883,10.4025
+3800,2021-06-30,1884,10.3945
+10890,2021-06-30,1884,10.3945
+4603,2021-06-30,1886,10.3920
+6517,2021-06-30,1887,10.3735
+10930,2021-06-30,1888,10.3730
+3733,2021-06-30,1889,10.3640
+4491,2021-06-30,1890,10.3635
+4328,2021-06-30,1891,10.3580
+9994,2021-06-30,1892,10.3565
+6337,2021-06-30,1893,10.3505
+1277,2021-06-30,1894,10.3445
+10616,2021-06-30,1895,10.3335
+3083,2021-06-30,1896,10.3255
+4461,2021-06-30,1896,10.3255
+2057,2021-06-30,1898,10.3235
+13033,2021-06-30,1899,10.3215
+15056,2021-06-30,1899,10.3215
+7695,2021-06-30,1901,10.3150
+13138,2021-06-30,1902,10.2970
+15156,2021-06-30,1903,10.2960
+16128,2021-06-30,1904,10.2930
+6385,2021-06-30,1905,10.2885
+9679,2021-06-30,1906,10.2790
+1822,2021-06-30,1907,10.2660
+8841,2021-06-30,1908,10.2640
+4633,2021-06-30,1909,10.2620
+14870,2021-06-30,1910,10.2450
+2236,2021-06-30,1911,10.2410
+19375,2021-06-30,1912,10.2400
+1615,2021-06-30,1913,10.2375
+19345,2021-06-30,1914,10.2350
+5954,2021-06-30,1915,10.2250
+8335,2021-06-30,1916,10.2185
+17453,2021-06-30,1917,10.2135
+3624,2021-06-30,1918,10.1860
+1022,2021-06-30,1919,10.1800
+14753,2021-06-30,1919,10.1800
+1644,2021-06-30,1921,10.1775
+18369,2021-06-30,1922,10.1755
+14527,2021-06-30,1923,10.1405
+10503,2021-06-30,1924,10.1320
+17728,2021-06-30,1925,10.1285
+5881,2021-06-30,1926,10.1215
+12000,2021-06-30,1927,10.1075
+4017,2021-06-30,1928,10.1065
+19598,2021-06-30,1929,10.0855
+15059,2021-06-30,1930,10.0820
+1058,2021-06-30,1931,10.0710
+15975,2021-06-30,1932,10.0705
+14369,2021-06-30,1933,10.0480
+2310,2021-06-30,1934,10.0385
+7014,2021-06-30,1935,10.0350
+15357,2021-06-30,1936,10.0300
+5841,2021-06-30,1937,10.0215
+9592,2021-06-30,1938,10.0175
+14660,2021-06-30,1939,10.0100
+2764,2021-06-30,1940,10.0080
+8284,2021-06-30,1941,10.0075
+10251,2021-06-30,1942,10.0025
+16428,2021-06-30,1943,9.9935
+2372,2021-06-30,1944,9.9795
+14522,2021-06-30,1945,9.9780
+11153,2021-06-30,1946,9.9650
+5982,2021-06-30,1947,9.9610
+4710,2021-06-30,1948,9.9545
+1478,2021-06-30,1949,9.9535
+10555,2021-06-30,1950,9.9310
+12224,2021-06-30,1951,9.9250
+10798,2021-06-30,1952,9.9245
+2094,2021-06-30,1953,9.9200
+11940,2021-06-30,1954,9.9185
+3332,2021-06-30,1955,9.9165
+17273,2021-06-30,1956,9.9130
+12490,2021-06-30,1957,9.9060
+4030,2021-06-30,1958,9.8935
+13749,2021-06-30,1959,9.8890
+18491,2021-06-30,1960,9.8790
+3927,2021-06-30,1961,9.8785
+9996,2021-06-30,1962,9.8775
+11610,2021-06-30,1963,9.8740
+14000,2021-06-30,1964,9.8705
+4511,2021-06-30,1965,9.8635
+7994,2021-06-30,1966,9.8630
+7786,2021-06-30,1967,9.8550
+8299,2021-06-30,1968,9.8540
+3021,2021-06-30,1969,9.8380
+1648,2021-06-30,1970,9.8325
+12638,2021-06-30,1971,9.8250
+15666,2021-06-30,1972,9.8230
+4885,2021-06-30,1973,9.8225
+7167,2021-06-30,1974,9.8170
+1361,2021-06-30,1975,9.8050
+1655,2021-06-30,1976,9.8020
+5409,2021-06-30,1977,9.7930
+2733,2021-06-30,1978,9.7875
+15760,2021-06-30,1979,9.7810
+18959,2021-06-30,1980,9.7780
+8104,2021-06-30,1981,9.7715
+1556,2021-06-30,1982,9.7535
+10674,2021-06-30,1983,9.7530
+9096,2021-06-30,1984,9.7515
+11325,2021-06-30,1984,9.7515
+9345,2021-06-30,1986,9.7435
+17036,2021-06-30,1987,9.7425
+8847,2021-06-30,1988,9.7405
+2896,2021-06-30,1989,9.7315
+19386,2021-06-30,1990,9.7255
+8526,2021-06-30,1991,9.7210
+18788,2021-06-30,1992,9.7195
+2283,2021-06-30,1993,9.7135
+5215,2021-06-30,1994,9.7105
+2566,2021-06-30,1995,9.7055
+3765,2021-06-30,1996,9.6780
+1270,2021-06-30,1997,9.6705
+19197,2021-06-30,1998,9.6605
+13118,2021-06-30,1999,9.6565
+16886,2021-06-30,2000,9.6475
+10819,2021-06-30,2001,9.6465
+1858,2021-06-30,2002,9.6260
+3761,2021-06-30,2002,9.6260
+16724,2021-06-30,2004,9.6195
+6506,2021-06-30,2005,9.6165
+3421,2021-06-30,2006,9.6085
+7152,2021-06-30,2007,9.6010
+18433,2021-06-30,2008,9.5825
+5758,2021-06-30,2009,9.5715
+4775,2021-06-30,2010,9.5625
+13134,2021-06-30,2011,9.5610
+2753,2021-06-30,2012,9.5595
+6251,2021-06-30,2013,9.5485
+18505,2021-06-30,2014,9.5215
+15231,2021-06-30,2015,9.5150
+16235,2021-06-30,2016,9.5135
+1484,2021-06-30,2017,9.5020
+18061,2021-06-30,2018,9.4955
+17741,2021-06-30,2019,9.4785
+3195,2021-06-30,2020,9.4780
+7327,2021-06-30,2021,9.4765
+17889,2021-06-30,2022,9.4715
+1835,2021-06-30,2023,9.4695
+5695,2021-06-30,2024,9.4665
+19780,2021-06-30,2025,9.4660
+6982,2021-06-30,2026,9.4630
+10096,2021-06-30,2027,9.4620
+17921,2021-06-30,2028,9.4565
+10088,2021-06-30,2029,9.4525
+4605,2021-06-30,2030,9.4445
+6702,2021-06-30,2031,9.4435
+9118,2021-06-30,2032,9.4410
+15649,2021-06-30,2033,9.4315
+2687,2021-06-30,2034,9.4310
+4854,2021-06-30,2035,9.4300
+5243,2021-06-30,2036,9.4270
+19122,2021-06-30,2037,9.4250
+18536,2021-06-30,2038,9.4225
+17432,2021-06-30,2039,9.4115
+16161,2021-06-30,2040,9.4095
+4890,2021-06-30,2041,9.4055
+16708,2021-06-30,2042,9.4025
+10134,2021-06-30,2043,9.4015
+3199,2021-06-30,2044,9.3975
+3789,2021-06-30,2045,9.3965
+6445,2021-06-30,2046,9.3770
+2712,2021-06-30,2047,9.3760
+18993,2021-06-30,2048,9.3705
+18644,2021-06-30,2049,9.3690
+2047,2021-06-30,2050,9.3675
+2810,2021-06-30,2050,9.3675
+17655,2021-06-30,2052,9.3540
+1173,2021-06-30,2053,9.3520
+10468,2021-06-30,2054,9.3455
+19157,2021-06-30,2055,9.3420
+13841,2021-06-30,2056,9.3230
+12046,2021-06-30,2057,9.3050
+3868,2021-06-30,2058,9.3040
+1456,2021-06-30,2059,9.2965
+15344,2021-06-30,2060,9.2860
+17112,2021-06-30,2061,9.2805
+17228,2021-06-30,2062,9.2795
+6724,2021-06-30,2063,9.2745
+11232,2021-06-30,2064,9.2720
+17001,2021-06-30,2065,9.2655
+1571,2021-06-30,2066,9.2585
+20168,2021-06-30,2067,9.2500
+9391,2021-06-30,2068,9.2485
+18778,2021-06-30,2069,9.2405
+9654,2021-06-30,2070,9.2395
+18298,2021-06-30,2070,9.2395
+15769,2021-06-30,2072,9.2385
+16294,2021-06-30,2072,9.2385
+9110,2021-06-30,2074,9.2325
+15989,2021-06-30,2075,9.2270
+2163,2021-06-30,2076,9.2240
+19985,2021-06-30,2077,9.2070
+1051,2021-06-30,2078,9.2055
+15111,2021-06-30,2079,9.1950
+2559,2021-06-30,2080,9.1905
+12328,2021-06-30,2081,9.1820
+6403,2021-06-30,2082,9.1770
+14255,2021-06-30,2083,9.1765
+18774,2021-06-30,2084,9.1735
+17509,2021-06-30,2085,9.1585
+5102,2021-06-30,2086,9.1570
+16368,2021-06-30,2087,9.1475
+1844,2021-06-30,2088,9.1425
+1563,2021-06-30,2089,9.1280
+17584,2021-06-30,2089,9.1280
+5280,2021-06-30,2091,9.1275
+13711,2021-06-30,2091,9.1275
+4342,2021-06-30,2093,9.1230
+5351,2021-06-30,2094,9.1030
+17610,2021-06-30,2095,9.0925
+19085,2021-06-30,2096,9.0915
+12872,2021-06-30,2097,9.0910
+2621,2021-06-30,2098,9.0525
+15345,2021-06-30,2099,9.0465
+18869,2021-06-30,2100,9.0375
+1905,2021-06-30,2101,9.0295
+2390,2021-06-30,2102,9.0245
+8851,2021-06-30,2103,9.0190
+16815,2021-06-30,2103,9.0190
+17916,2021-06-30,2105,9.0160
+11726,2021-06-30,2106,9.0140
+13656,2021-06-30,2107,9.0105
+17934,2021-06-30,2107,9.0105
+19320,2021-06-30,2109,9.0095
+9417,2021-06-30,2110,9.0070
+11521,2021-06-30,2111,9.0055
+3619,2021-06-30,2112,8.9975
+18984,2021-06-30,2113,8.9725
+6001,2021-06-30,2114,8.9600
+3885,2021-06-30,2115,8.9545
+19899,2021-06-30,2116,8.9525
+14007,2021-06-30,2117,8.9515
+8310,2021-06-30,2118,8.9505
+3790,2021-06-30,2119,8.9500
+7155,2021-06-30,2120,8.9470
+10094,2021-06-30,2120,8.9470
+5088,2021-06-30,2122,8.9330
+3744,2021-06-30,2123,8.9315
+16220,2021-06-30,2124,8.9300
+6368,2021-06-30,2125,8.9295
+10507,2021-06-30,2126,8.9260
+15647,2021-06-30,2127,8.9200
+6049,2021-06-30,2128,8.9155
+2731,2021-06-30,2129,8.9110
+18964,2021-06-30,2130,8.9105
+14316,2021-06-30,2131,8.9035
+12884,2021-06-30,2132,8.8990
+1074,2021-06-30,2133,8.8875
+15644,2021-06-30,2134,8.8755
+2012,2021-06-30,2135,8.8730
+4033,2021-06-30,2136,8.8550
+3578,2021-06-30,2137,8.8500
+19103,2021-06-30,2138,8.8465
+18250,2021-06-30,2139,8.8455
+4381,2021-06-30,2140,8.8260
+19830,2021-06-30,2141,8.8150
+1621,2021-06-30,2142,8.8015
+19114,2021-06-30,2143,8.8000
+19754,2021-06-30,2144,8.7860
+1416,2021-06-30,2145,8.7700
+11994,2021-06-30,2146,8.7650
+19931,2021-06-30,2147,8.7615
+15687,2021-06-30,2148,8.7565
+3864,2021-06-30,2149,8.7475
+13696,2021-06-30,2150,8.7385
+16336,2021-06-30,2151,8.7375
+5907,2021-06-30,2152,8.7350
+3648,2021-06-30,2153,8.7340
+13913,2021-06-30,2154,8.7330
+1205,2021-06-30,2155,8.7320
+18827,2021-06-30,2156,8.7265
+17712,2021-06-30,2157,8.7255
+14430,2021-06-30,2158,8.7230
+3892,2021-06-30,2159,8.7190
+6120,2021-06-30,2160,8.7180
+4126,2021-06-30,2161,8.7080
+18495,2021-06-30,2162,8.7025
+17214,2021-06-30,2163,8.6985
+5091,2021-06-30,2164,8.6875
+4392,2021-06-30,2165,8.6795
+11766,2021-06-30,2166,8.6765
+2387,2021-06-30,2167,8.6755
+17998,2021-06-30,2168,8.6730
+9780,2021-06-30,2169,8.6650
+12456,2021-06-30,2170,8.6485
+2517,2021-06-30,2171,8.6435
+16473,2021-06-30,2171,8.6435
+15857,2021-06-30,2173,8.6410
+5793,2021-06-30,2174,8.6330
+17725,2021-06-30,2175,8.6095
+16738,2021-06-30,2176,8.6090
+3875,2021-06-30,2177,8.6025
+17447,2021-06-30,2177,8.6025
+7859,2021-06-30,2179,8.5950
+14705,2021-06-30,2180,8.5905
+3590,2021-06-30,2181,8.5895
+5794,2021-06-30,2182,8.5870
+16537,2021-06-30,2183,8.5805
+3002,2021-06-30,2184,8.5765
+17907,2021-06-30,2184,8.5765
+17951,2021-06-30,2186,8.5675
+6627,2021-06-30,2187,8.5565
+3843,2021-06-30,2188,8.5525
+11519,2021-06-30,2189,8.5475
+6103,2021-06-30,2190,8.5435
+12958,2021-06-30,2191,8.5405
+19380,2021-06-30,2192,8.5300
+8348,2021-06-30,2193,8.5280
+4719,2021-06-30,2194,8.5185
+2872,2021-06-30,2195,8.5145
+9787,2021-06-30,2196,8.5130
+13387,2021-06-30,2197,8.5040
+3107,2021-06-30,2198,8.5005
+12802,2021-06-30,2199,8.4945
+4551,2021-06-30,2200,8.4935
+15214,2021-06-30,2201,8.4930
+11000,2021-06-30,2202,8.4895
+12473,2021-06-30,2203,8.4880
+4438,2021-06-30,2204,8.4875
+17895,2021-06-30,2205,8.4870
+3052,2021-06-30,2206,8.4750
+17869,2021-06-30,2206,8.4750
+12685,2021-06-30,2208,8.4715
+1592,2021-06-30,2209,8.4555
+9301,2021-06-30,2210,8.4345
+11291,2021-06-30,2211,8.4305
+1670,2021-06-30,2212,8.4140
+13580,2021-06-30,2213,8.4100
+6747,2021-06-30,2214,8.4015
+1779,2021-06-30,2215,8.3995
+7628,2021-06-30,2216,8.3950
+18436,2021-06-30,2216,8.3950
+2940,2021-06-30,2218,8.3785
+11489,2021-06-30,2219,8.3760
+4142,2021-06-30,2220,8.3725
+18880,2021-06-30,2221,8.3690
+8286,2021-06-30,2222,8.3600
+7230,2021-06-30,2223,8.3595
+5639,2021-06-30,2224,8.3590
+10497,2021-06-30,2225,8.3570
+10551,2021-06-30,2226,8.3530
+1868,2021-06-30,2227,8.3480
+10873,2021-06-30,2228,8.3450
+9291,2021-06-30,2229,8.3435
+13282,2021-06-30,2230,8.3355
+3739,2021-06-30,2231,8.3305
+7060,2021-06-30,2232,8.3245
+18895,2021-06-30,2233,8.3195
+14326,2021-06-30,2234,8.3135
+2685,2021-06-30,2235,8.3100
+18965,2021-06-30,2236,8.3095
+15478,2021-06-30,2237,8.3075
+15931,2021-06-30,2238,8.3050
+19348,2021-06-30,2239,8.3045
+18391,2021-06-30,2240,8.3005
+12460,2021-06-30,2241,8.2955
+10401,2021-06-30,2242,8.2940
+12235,2021-06-30,2243,8.2860
+7140,2021-06-30,2244,8.2695
+4947,2021-06-30,2245,8.2680
+4872,2021-06-30,2246,8.2640
+9652,2021-06-30,2247,8.2525
+1006,2021-06-30,2248,8.2515
+8094,2021-06-30,2249,8.2420
+18167,2021-06-30,2250,8.2340
+18168,2021-06-30,2250,8.2340
+18842,2021-06-30,2252,8.2210
+4969,2021-06-30,2253,8.2200
+1458,2021-06-30,2254,8.2150
+17692,2021-06-30,2255,8.2090
+14837,2021-06-30,2256,8.2005
+8393,2021-06-30,2257,8.1970
+7307,2021-06-30,2258,8.1900
+11588,2021-06-30,2259,8.1815
+6177,2021-06-30,2260,8.1770
+6615,2021-06-30,2261,8.1725
+15233,2021-06-30,2261,8.1725
+19724,2021-06-30,2263,8.1715
+4778,2021-06-30,2264,8.1710
+2959,2021-06-30,2265,8.1685
+13385,2021-06-30,2266,8.1540
+12571,2021-06-30,2267,8.1395
+13718,2021-06-30,2267,8.1395
+19508,2021-06-30,2269,8.1375
+19105,2021-06-30,2270,8.1350
+3245,2021-06-30,2271,8.1345
+6781,2021-06-30,2272,8.1265
+7056,2021-06-30,2273,8.1250
+11572,2021-06-30,2274,8.1225
+18821,2021-06-30,2275,8.1175
+16221,2021-06-30,2276,8.1150
+14090,2021-06-30,2277,8.1030
+12682,2021-06-30,2278,8.0975
+18897,2021-06-30,2279,8.0970
+13247,2021-06-30,2280,8.0740
+7443,2021-06-30,2281,8.0725
+15800,2021-06-30,2282,8.0675
+4271,2021-06-30,2283,8.0640
+3338,2021-06-30,2284,8.0590
+13342,2021-06-30,2285,8.0535
+1455,2021-06-30,2286,8.0505
+18368,2021-06-30,2287,8.0465
+3046,2021-06-30,2288,8.0435
+14541,2021-06-30,2289,8.0430
+20124,2021-06-30,2290,8.0300
+6927,2021-06-30,2291,8.0265
+3379,2021-06-30,2292,8.0250
+6425,2021-06-30,2293,8.0050
+4548,2021-06-30,2294,7.9850
+17873,2021-06-30,2295,7.9725
+15722,2021-06-30,2296,7.9715
+5055,2021-06-30,2297,7.9680
+1982,2021-06-30,2298,7.9660
+18833,2021-06-30,2299,7.9655
+2200,2021-06-30,2300,7.9605
+12068,2021-06-30,2300,7.9605
+13625,2021-06-30,2302,7.9495
+10833,2021-06-30,2303,7.9325
+11443,2021-06-30,2304,7.9290
+18048,2021-06-30,2304,7.9290
+3322,2021-06-30,2306,7.9255
+12376,2021-06-30,2306,7.9255
+10876,2021-06-30,2308,7.9250
+6108,2021-06-30,2309,7.9175
+16139,2021-06-30,2310,7.9115
+13203,2021-06-30,2311,7.9025
+17508,2021-06-30,2312,7.8845
+5259,2021-06-30,2313,7.8800
+11158,2021-06-30,2314,7.8785
+1007,2021-06-30,2315,7.8745
+10586,2021-06-30,2316,7.8725
+6327,2021-06-30,2317,7.8585
+7264,2021-06-30,2318,7.8580
+6055,2021-06-30,2319,7.8575
+7817,2021-06-30,2319,7.8575
+17658,2021-06-30,2321,7.8535
+16971,2021-06-30,2322,7.8460
+15235,2021-06-30,2323,7.8455
+14476,2021-06-30,2324,7.8400
+1467,2021-06-30,2325,7.8365
+19663,2021-06-30,2326,7.8275
+19365,2021-06-30,2327,7.8230
+13105,2021-06-30,2328,7.8135
+13690,2021-06-30,2328,7.8135
+18367,2021-06-30,2330,7.8115
+1523,2021-06-30,2331,7.8055
+2214,2021-06-30,2331,7.8055
+17503,2021-06-30,2333,7.8050
+16373,2021-06-30,2334,7.8020
+17292,2021-06-30,2335,7.7980
+17150,2021-06-30,2336,7.7965
+4237,2021-06-30,2337,7.7925
+4883,2021-06-30,2338,7.7900
+12075,2021-06-30,2339,7.7785
+13695,2021-06-30,2340,7.7775
+15665,2021-06-30,2341,7.7700
+3526,2021-06-30,2342,7.7650
+11490,2021-06-30,2343,7.7635
+1628,2021-06-30,2344,7.7595
+18871,2021-06-30,2345,7.7450
+18925,2021-06-30,2346,7.7310
+9952,2021-06-30,2347,7.7300
+5592,2021-06-30,2348,7.7290
+18557,2021-06-30,2349,7.7180
+5712,2021-06-30,2350,7.7160
+9951,2021-06-30,2351,7.7130
+18932,2021-06-30,2352,7.7090
+7352,2021-06-30,2353,7.7075
+15043,2021-06-30,2354,7.7000
+3753,2021-06-30,2355,7.6940
+2305,2021-06-30,2356,7.6920
+12277,2021-06-30,2357,7.6915
+12003,2021-06-30,2358,7.6880
+12835,2021-06-30,2359,7.6835
+3801,2021-06-30,2360,7.6805
+1264,2021-06-30,2361,7.6800
+7612,2021-06-30,2362,7.6770
+1788,2021-06-30,2363,7.6750
+2572,2021-06-30,2364,7.6715
+1937,2021-06-30,2365,7.6645
+12444,2021-06-30,2366,7.6640
+15400,2021-06-30,2367,7.6595
+15199,2021-06-30,2368,7.6585
+5522,2021-06-30,2369,7.6565
+4195,2021-06-30,2370,7.6520
+8518,2021-06-30,2371,7.6515
+12620,2021-06-30,2372,7.6400
+12624,2021-06-30,2372,7.6400
+17231,2021-06-30,2374,7.6370
+6564,2021-06-30,2375,7.6350
+18501,2021-06-30,2376,7.6270
+4219,2021-06-30,2377,7.6225
+5828,2021-06-30,2378,7.6205
+13089,2021-06-30,2379,7.6150
+15194,2021-06-30,2380,7.6080
+19106,2021-06-30,2381,7.6025
+17318,2021-06-30,2382,7.6000
+17810,2021-06-30,2382,7.6000
+5376,2021-06-30,2384,7.5995
+13939,2021-06-30,2385,7.5940
+2399,2021-06-30,2386,7.5905
+1216,2021-06-30,2387,7.5860
+13092,2021-06-30,2388,7.5835
+18742,2021-06-30,2389,7.5775
+1603,2021-06-30,2390,7.5760
+3721,2021-06-30,2391,7.5750
+2245,2021-06-30,2392,7.5705
+4627,2021-06-30,2393,7.5685
+5935,2021-06-30,2394,7.5640
+3911,2021-06-30,2395,7.5625
+18036,2021-06-30,2395,7.5625
+16276,2021-06-30,2397,7.5570
+18480,2021-06-30,2398,7.5545
+18743,2021-06-30,2399,7.5375
+1900,2021-06-30,2400,7.5365
+16775,2021-06-30,2401,7.5290
+14508,2021-06-30,2402,7.5200
+2557,2021-06-30,2403,7.5155
+1908,2021-06-30,2404,7.5085
+6325,2021-06-30,2405,7.5065
+15599,2021-06-30,2406,7.5000
+11758,2021-06-30,2407,7.4950
+11509,2021-06-30,2408,7.4880
+19677,2021-06-30,2409,7.4775
+9462,2021-06-30,2410,7.4750
+8516,2021-06-30,2411,7.4725
+6410,2021-06-30,2412,7.4680
+3658,2021-06-30,2413,7.4655
+2526,2021-06-30,2414,7.4640
+10874,2021-06-30,2415,7.4600
+16502,2021-06-30,2416,7.4525
+8563,2021-06-30,2417,7.4480
+15656,2021-06-30,2418,7.4405
+12264,2021-06-30,2419,7.4400
+15846,2021-06-30,2420,7.4345
+9367,2021-06-30,2421,7.4335
+15459,2021-06-30,2422,7.4325
+2491,2021-06-30,2423,7.4300
+17232,2021-06-30,2423,7.4300
+4907,2021-06-30,2425,7.4275
+17324,2021-06-30,2426,7.4215
+9082,2021-06-30,2427,7.4200
+5674,2021-06-30,2428,7.4180
+16637,2021-06-30,2429,7.4160
+2119,2021-06-30,2430,7.4155
+7101,2021-06-30,2431,7.4150
+17343,2021-06-30,2432,7.4000
+1724,2021-06-30,2433,7.3925
+2105,2021-06-30,2434,7.3910
+17230,2021-06-30,2435,7.3905
+16281,2021-06-30,2436,7.3815
+1222,2021-06-30,2437,7.3805
+4730,2021-06-30,2438,7.3740
+4899,2021-06-30,2439,7.3725
+15336,2021-06-30,2440,7.3715
+5564,2021-06-30,2441,7.3700
+11219,2021-06-30,2442,7.3585
+1482,2021-06-30,2443,7.3550
+5500,2021-06-30,2444,7.3505
+11995,2021-06-30,2445,7.3500
+12888,2021-06-30,2446,7.3425
+16279,2021-06-30,2447,7.3395
+10428,2021-06-30,2448,7.3365
+4167,2021-06-30,2449,7.3335
+2259,2021-06-30,2450,7.3215
+5227,2021-06-30,2451,7.3140
+5501,2021-06-30,2452,7.3105
+7887,2021-06-30,2453,7.3085
+8415,2021-06-30,2454,7.3050
+15003,2021-06-30,2455,7.3035
+4223,2021-06-30,2456,7.3025
+19418,2021-06-30,2456,7.3025
+4297,2021-06-30,2458,7.2995
+8336,2021-06-30,2459,7.2970
+16803,2021-06-30,2460,7.2925
+3476,2021-06-30,2461,7.2900
+20590,2021-06-30,2461,7.2900
+8454,2021-06-30,2463,7.2800
+4944,2021-06-30,2464,7.2745
+4315,2021-06-30,2465,7.2700
+15261,2021-06-30,2466,7.2660
+1682,2021-06-30,2467,7.2655
+1324,2021-06-30,2468,7.2635
+10393,2021-06-30,2468,7.2635
+7319,2021-06-30,2470,7.2605
+17528,2021-06-30,2471,7.2560
+18558,2021-06-30,2472,7.2530
+8776,2021-06-30,2473,7.2510
+16804,2021-06-30,2474,7.2505
+16809,2021-06-30,2475,7.2490
+14692,2021-06-30,2476,7.2465
+14866,2021-06-30,2476,7.2465
+17157,2021-06-30,2478,7.2450
+6478,2021-06-30,2479,7.2430
+11955,2021-06-30,2480,7.2350
+5586,2021-06-30,2481,7.2325
+13087,2021-06-30,2482,7.2300
+11235,2021-06-30,2483,7.2275
+3834,2021-06-30,2484,7.2260
+7968,2021-06-30,2485,7.2215
+6402,2021-06-30,2486,7.2195
+4639,2021-06-30,2487,7.2180
+17336,2021-06-30,2488,7.2085
+16787,2021-06-30,2489,7.2015
+12633,2021-06-30,2490,7.1890
+14710,2021-06-30,2491,7.1810
+18399,2021-06-30,2492,7.1805
+18791,2021-06-30,2493,7.1780
+18792,2021-06-30,2493,7.1780
+16178,2021-06-30,2495,7.1775
+7917,2021-06-30,2496,7.1715
+2479,2021-06-30,2497,7.1700
+18398,2021-06-30,2498,7.1675
+18899,2021-06-30,2499,7.1670
+10752,2021-06-30,2500,7.1640
+17227,2021-06-30,2500,7.1640
+17828,2021-06-30,2502,7.1605
+18254,2021-06-30,2503,7.1600
+5074,2021-06-30,2504,7.1420
+16712,2021-06-30,2505,7.1410
+14230,2021-06-30,2506,7.1400
+4166,2021-06-30,2507,7.1360
+4873,2021-06-30,2508,7.1350
+19163,2021-06-30,2509,7.1320
+6088,2021-06-30,2510,7.1310
+15122,2021-06-30,2511,7.1280
+3154,2021-06-30,2512,7.1260
+2914,2021-06-30,2513,7.1205
+2518,2021-06-30,2514,7.1190
+19344,2021-06-30,2515,7.1150
+16134,2021-06-30,2516,7.1075
+12920,2021-06-30,2517,7.1060
+1995,2021-06-30,2518,7.0995
+5811,2021-06-30,2519,7.0990
+2246,2021-06-30,2520,7.0970
+1864,2021-06-30,2521,7.0965
+5928,2021-06-30,2522,7.0925
+19011,2021-06-30,2523,7.0830
+1328,2021-06-30,2524,7.0815
+17659,2021-06-30,2525,7.0795
+6339,2021-06-30,2526,7.0775
+9740,2021-06-30,2527,7.0750
+14554,2021-06-30,2528,7.0730
+19684,2021-06-30,2528,7.0730
+4248,2021-06-30,2530,7.0675
+3234,2021-06-30,2531,7.0590
+10651,2021-06-30,2532,7.0585
+18831,2021-06-30,2533,7.0535
+17404,2021-06-30,2534,7.0525
+17281,2021-06-30,2535,7.0495
+18963,2021-06-30,2535,7.0495
+17380,2021-06-30,2537,7.0455
+12662,2021-06-30,2538,7.0450
+8243,2021-06-30,2539,7.0360
+3564,2021-06-30,2540,7.0350
+8148,2021-06-30,2541,7.0270
+1823,2021-06-30,2542,7.0230
+8252,2021-06-30,2543,7.0220
+2333,2021-06-30,2544,7.0190
+12423,2021-06-30,2545,7.0170
+17042,2021-06-30,2546,7.0120
+1891,2021-06-30,2547,7.0105
+12889,2021-06-30,2548,7.0025
+17390,2021-06-30,2549,7.0010
+7532,2021-06-30,2550,7.0000
+16278,2021-06-30,2551,6.9855
+7619,2021-06-30,2552,6.9815
+12045,2021-06-30,2553,6.9695
+19189,2021-06-30,2554,6.9685
+16446,2021-06-30,2555,6.9595
+1180,2021-06-30,2556,6.9575
+6657,2021-06-30,2557,6.9450
+12176,2021-06-30,2558,6.9385
+10862,2021-06-30,2559,6.9375
+17841,2021-06-30,2559,6.9375
+1893,2021-06-30,2561,6.9360
+16730,2021-06-30,2562,6.9325
+14516,2021-06-30,2563,6.9245
+16087,2021-06-30,2564,6.9185
+9587,2021-06-30,2565,6.9090
+5918,2021-06-30,2566,6.9060
+4809,2021-06-30,2567,6.8935
+16412,2021-06-30,2568,6.8915
+4609,2021-06-30,2569,6.8910
+2141,2021-06-30,2570,6.8875
+2909,2021-06-30,2571,6.8775
+1634,2021-06-30,2572,6.8745
+14283,2021-06-30,2573,6.8700
+9389,2021-06-30,2574,6.8680
+4683,2021-06-30,2575,6.8670
+4517,2021-06-30,2576,6.8635
+15756,2021-06-30,2577,6.8575
+18605,2021-06-30,2578,6.8490
+8800,2021-06-30,2579,6.8470
+7111,2021-06-30,2580,6.8455
+5849,2021-06-30,2581,6.8410
+10576,2021-06-30,2581,6.8410
+1595,2021-06-30,2583,6.8400
+4060,2021-06-30,2584,6.8355
+13693,2021-06-30,2585,6.8350
+10458,2021-06-30,2586,6.8285
+5565,2021-06-30,2587,6.8265
+3740,2021-06-30,2588,6.8210
+20655,2021-06-30,2589,6.8200
+6380,2021-06-30,2590,6.8155
+17969,2021-06-30,2591,6.8130
+8544,2021-06-30,2592,6.8075
+15200,2021-06-30,2593,6.8035
+6764,2021-06-30,2594,6.7950
+1159,2021-06-30,2595,6.7905
+9588,2021-06-30,2596,6.7850
+9111,2021-06-30,2597,6.7805
+9575,2021-06-30,2598,6.7775
+6567,2021-06-30,2599,6.7740
+16874,2021-06-30,2600,6.7730
+1067,2021-06-30,2601,6.7710
+13122,2021-06-30,2602,6.7680
+2619,2021-06-30,2603,6.7600
+7234,2021-06-30,2604,6.7590
+1170,2021-06-30,2605,6.7575
+6117,2021-06-30,2606,6.7525
+6278,2021-06-30,2607,6.7450
+12635,2021-06-30,2608,6.7390
+13762,2021-06-30,2609,6.7350
+17436,2021-06-30,2610,6.7340
+20066,2021-06-30,2611,6.7300
+6240,2021-06-30,2612,6.7280
+9685,2021-06-30,2613,6.7255
+4573,2021-06-30,2614,6.7235
+1902,2021-06-30,2615,6.7225
+1045,2021-06-30,2616,6.7200
+6291,2021-06-30,2616,6.7200
+6021,2021-06-30,2618,6.7195
+8326,2021-06-30,2619,6.7115
+12316,2021-06-30,2620,6.7100
+16888,2021-06-30,2621,6.7095
+8994,2021-06-30,2622,6.7065
+4636,2021-06-30,2623,6.7055
+6282,2021-06-30,2624,6.7050
+4125,2021-06-30,2625,6.7040
+10928,2021-06-30,2626,6.7000
+17498,2021-06-30,2627,6.6955
+15395,2021-06-30,2628,6.6900
+18070,2021-06-30,2629,6.6840
+16068,2021-06-30,2630,6.6790
+9238,2021-06-30,2631,6.6775
+10494,2021-06-30,2632,6.6730
+6932,2021-06-30,2633,6.6700
+8969,2021-06-30,2633,6.6700
+19391,2021-06-30,2635,6.6670
+4624,2021-06-30,2636,6.6650
+12418,2021-06-30,2637,6.6605
+12355,2021-06-30,2638,6.6555
+12945,2021-06-30,2639,6.6540
+16496,2021-06-30,2640,6.6500
+8122,2021-06-30,2641,6.6485
+17845,2021-06-30,2642,6.6475
+15653,2021-06-30,2643,6.6425
+1465,2021-06-30,2644,6.6350
+19843,2021-06-30,2644,6.6350
+15469,2021-06-30,2646,6.6290
+11853,2021-06-30,2647,6.6275
+14784,2021-06-30,2648,6.6270
+12871,2021-06-30,2649,6.6260
+11584,2021-06-30,2650,6.6225
+12944,2021-06-30,2651,6.6190
+18088,2021-06-30,2652,6.6180
+9094,2021-06-30,2653,6.6175
+8574,2021-06-30,2654,6.6170
+1843,2021-06-30,2655,6.6155
+3375,2021-06-30,2656,6.6150
+5152,2021-06-30,2657,6.6080
+16873,2021-06-30,2658,6.6050
+5961,2021-06-30,2659,6.5985
+15203,2021-06-30,2660,6.5970
+14864,2021-06-30,2661,6.5935
+1142,2021-06-30,2662,6.5900
+15399,2021-06-30,2663,6.5895
+12714,2021-06-30,2664,6.5860
+14446,2021-06-30,2665,6.5820
+4744,2021-06-30,2666,6.5700
+6761,2021-06-30,2667,6.5685
+18507,2021-06-30,2668,6.5615
+16366,2021-06-30,2669,6.5600
+5019,2021-06-30,2670,6.5585
+2656,2021-06-30,2671,6.5540
+7088,2021-06-30,2672,6.5480
+18206,2021-06-30,2673,6.5425
+1633,2021-06-30,2674,6.5355
+6404,2021-06-30,2675,6.5210
+17480,2021-06-30,2676,6.5115
+12668,2021-06-30,2677,6.5050
+18489,2021-06-30,2678,6.5000
+2474,2021-06-30,2679,6.4970
+12651,2021-06-30,2679,6.4970
+1325,2021-06-30,2681,6.4865
+17625,2021-06-30,2682,6.4795
+18506,2021-06-30,2682,6.4795
+15201,2021-06-30,2684,6.4755
+1005,2021-06-30,2685,6.4700
+4788,2021-06-30,2685,6.4700
+15810,2021-06-30,2687,6.4690
+6201,2021-06-30,2688,6.4645
+12515,2021-06-30,2689,6.4615
+3982,2021-06-30,2690,6.4575
+6181,2021-06-30,2691,6.4520
+1500,2021-06-30,2692,6.4500
+15865,2021-06-30,2693,6.4445
+3357,2021-06-30,2694,6.4335
+15350,2021-06-30,2695,6.4325
+10456,2021-06-30,2696,6.4305
+7568,2021-06-30,2697,6.4290
+1429,2021-06-30,2698,6.4285
+10879,2021-06-30,2699,6.4265
+16226,2021-06-30,2700,6.4255
+5235,2021-06-30,2701,6.4225
+6959,2021-06-30,2702,6.4220
+17731,2021-06-30,2703,6.4150
+7623,2021-06-30,2704,6.4135
+19422,2021-06-30,2704,6.4135
+1020,2021-06-30,2706,6.4125
+1938,2021-06-30,2707,6.4120
+14510,2021-06-30,2708,6.4105
+2552,2021-06-30,2709,6.4065
+8432,2021-06-30,2710,6.4000
+1782,2021-06-30,2711,6.3895
+16727,2021-06-30,2712,6.3695
+10366,2021-06-30,2713,6.3575
+6323,2021-06-30,2714,6.3565
+5834,2021-06-30,2715,6.3540
+4668,2021-06-30,2716,6.3530
+12158,2021-06-30,2717,6.3525
+10350,2021-06-30,2718,6.3475
+18756,2021-06-30,2718,6.3475
+9686,2021-06-30,2720,6.3305
+17392,2021-06-30,2721,6.3300
+14466,2021-06-30,2722,6.3280
+12002,2021-06-30,2723,6.3275
+7371,2021-06-30,2724,6.3245
+6856,2021-06-30,2725,6.3155
+18904,2021-06-30,2726,6.3110
+10222,2021-06-30,2727,6.3100
+6367,2021-06-30,2728,6.3090
+16217,2021-06-30,2729,6.3045
+6443,2021-06-30,2730,6.3005
+2649,2021-06-30,2731,6.2930
+9631,2021-06-30,2731,6.2930
+13933,2021-06-30,2733,6.2910
+16225,2021-06-30,2734,6.2880
+15957,2021-06-30,2735,6.2855
+18390,2021-06-30,2735,6.2855
+13249,2021-06-30,2737,6.2835
+19836,2021-06-30,2738,6.2825
+18916,2021-06-30,2739,6.2810
+3472,2021-06-30,2740,6.2720
+15004,2021-06-30,2741,6.2710
+5420,2021-06-30,2742,6.2705
+2436,2021-06-30,2743,6.2700
+3330,2021-06-30,2744,6.2695
+12574,2021-06-30,2745,6.2650
+1093,2021-06-30,2746,6.2640
+7575,2021-06-30,2747,6.2580
+18068,2021-06-30,2748,6.2575
+11161,2021-06-30,2749,6.2560
+12377,2021-06-30,2749,6.2560
+18417,2021-06-30,2751,6.2555
+6320,2021-06-30,2752,6.2545
+14142,2021-06-30,2753,6.2485
+7616,2021-06-30,2754,6.2480
+1936,2021-06-30,2755,6.2450
+17148,2021-06-30,2756,6.2435
+16719,2021-06-30,2757,6.2425
+12695,2021-06-30,2758,6.2420
+2677,2021-06-30,2759,6.2350
+5561,2021-06-30,2760,6.2340
+18877,2021-06-30,2760,6.2340
+16817,2021-06-30,2762,6.2310
+18120,2021-06-30,2763,6.2305
+16445,2021-06-30,2764,6.2220
+2917,2021-06-30,2765,6.2160
+20680,2021-06-30,2766,6.2100
+13763,2021-06-30,2767,6.2030
+20641,2021-06-30,2768,6.2000
+14685,2021-06-30,2769,6.1950
+16179,2021-06-30,2770,6.1820
+18265,2021-06-30,2771,6.1815
+5208,2021-06-30,2772,6.1810
+7986,2021-06-30,2773,6.1775
+1169,2021-06-30,2774,6.1765
+20613,2021-06-30,2775,6.1700
+7087,2021-06-30,2776,6.1670
+15112,2021-06-30,2777,6.1635
+2514,2021-06-30,2778,6.1620
+1162,2021-06-30,2779,6.1600
+19775,2021-06-30,2780,6.1585
+19776,2021-06-30,2780,6.1585
+1657,2021-06-30,2782,6.1580
+6185,2021-06-30,2783,6.1560
+11505,2021-06-30,2784,6.1525
+6427,2021-06-30,2785,6.1480
+15049,2021-06-30,2786,6.1465
+12318,2021-06-30,2787,6.1455
+3412,2021-06-30,2788,6.1450
+18187,2021-06-30,2789,6.1415
+2396,2021-06-30,2790,6.1375
+4020,2021-06-30,2790,6.1375
+5241,2021-06-30,2792,6.1355
+13179,2021-06-30,2793,6.1265
+3631,2021-06-30,2794,6.1255
+8259,2021-06-30,2795,6.1200
+2314,2021-06-30,2796,6.1165
+14724,2021-06-30,2797,6.1150
+13796,2021-06-30,2798,6.1055
+18071,2021-06-30,2799,6.0990
+1606,2021-06-30,2800,6.0970
+12261,2021-06-30,2801,6.0960
+16879,2021-06-30,2802,6.0885
+5058,2021-06-30,2803,6.0850
+3469,2021-06-30,2804,6.0815
+14372,2021-06-30,2805,6.0800
+13321,2021-06-30,2806,6.0785
+10356,2021-06-30,2807,6.0775
+19102,2021-06-30,2808,6.0770
+6215,2021-06-30,2809,6.0760
+3411,2021-06-30,2810,6.0750
+1968,2021-06-30,2811,6.0700
+1920,2021-06-30,2812,6.0685
+19723,2021-06-30,2813,6.0670
+3191,2021-06-30,2814,6.0650
+1620,2021-06-30,2815,6.0600
+8097,2021-06-30,2816,6.0585
+1886,2021-06-30,2817,6.0575
+9213,2021-06-30,2817,6.0575
+1219,2021-06-30,2819,6.0480
+1873,2021-06-30,2820,6.0475
+8567,2021-06-30,2820,6.0475
+2955,2021-06-30,2822,6.0465
+4720,2021-06-30,2823,6.0405
+8305,2021-06-30,2824,6.0325
+20131,2021-06-30,2825,6.0300
+7618,2021-06-30,2826,6.0250
+17490,2021-06-30,2827,6.0175
+3405,2021-06-30,2828,5.9890
+18092,2021-06-30,2829,5.9805
+6246,2021-06-30,2830,5.9660
+19722,2021-06-30,2831,5.9605
+18380,2021-06-30,2832,5.9600
+3137,2021-06-30,2833,5.9550
+6616,2021-06-30,2833,5.9550
+5728,2021-06-30,2835,5.9545
+18861,2021-06-30,2836,5.9475
+6178,2021-06-30,2837,5.9450
+2705,2021-06-30,2838,5.9425
+17843,2021-06-30,2839,5.9420
+1596,2021-06-30,2840,5.9350
+4543,2021-06-30,2840,5.9350
+16372,2021-06-30,2842,5.9255
+19080,2021-06-30,2843,5.9230
+17291,2021-06-30,2844,5.9175
+5333,2021-06-30,2845,5.9145
+3628,2021-06-30,2846,5.9125
+5292,2021-06-30,2847,5.9110
+15324,2021-06-30,2848,5.9085
+6369,2021-06-30,2849,5.9075
+9773,2021-06-30,2849,5.9075
+18514,2021-06-30,2851,5.9070
+17257,2021-06-30,2852,5.9020
+12689,2021-06-30,2853,5.8985
+15825,2021-06-30,2854,5.8975
+3682,2021-06-30,2855,5.8945
+5136,2021-06-30,2856,5.8930
+3470,2021-06-30,2857,5.8925
+16370,2021-06-30,2858,5.8895
+18846,2021-06-30,2859,5.8860
+14371,2021-06-30,2860,5.8850
+18220,2021-06-30,2861,5.8805
+4622,2021-06-30,2862,5.8785
+8716,2021-06-30,2863,5.8730
+3743,2021-06-30,2864,5.8725
+19445,2021-06-30,2864,5.8725
+8539,2021-06-30,2866,5.8685
+3109,2021-06-30,2867,5.8675
+4675,2021-06-30,2868,5.8630
+8303,2021-06-30,2869,5.8620
+16655,2021-06-30,2870,5.8580
+4653,2021-06-30,2871,5.8575
+12868,2021-06-30,2872,5.8570
+4425,2021-06-30,2873,5.8520
+16694,2021-06-30,2874,5.8380
+13721,2021-06-30,2875,5.8315
+11729,2021-06-30,2876,5.8305
+4631,2021-06-30,2877,5.8245
+8155,2021-06-30,2878,5.8200
+10301,2021-06-30,2878,5.8200
+17851,2021-06-30,2880,5.8155
+1768,2021-06-30,2881,5.8125
+17681,2021-06-30,2882,5.8095
+19725,2021-06-30,2883,5.8085
+2278,2021-06-30,2884,5.8040
+5225,2021-06-30,2885,5.8000
+17209,2021-06-30,2886,5.7985
+17434,2021-06-30,2887,5.7930
+16718,2021-06-30,2888,5.7880
+18216,2021-06-30,2889,5.7860
+18642,2021-06-30,2889,5.7860
+2320,2021-06-30,2891,5.7800
+3065,2021-06-30,2892,5.7775
+17925,2021-06-30,2893,5.7675
+11554,2021-06-30,2894,5.7630
+10557,2021-06-30,2895,5.7595
+9675,2021-06-30,2896,5.7570
+6023,2021-06-30,2897,5.7560
+15770,2021-06-30,2898,5.7500
+17971,2021-06-30,2899,5.7400
+16212,2021-06-30,2900,5.7375
+6990,2021-06-30,2901,5.7335
+6628,2021-06-30,2902,5.7325
+16659,2021-06-30,2902,5.7325
+17049,2021-06-30,2904,5.7315
+9011,2021-06-30,2905,5.7275
+16448,2021-06-30,2906,5.7205
+9599,2021-06-30,2907,5.7200
+13674,2021-06-30,2907,5.7200
+13853,2021-06-30,2909,5.7195
+6111,2021-06-30,2910,5.7180
+2207,2021-06-30,2911,5.7110
+1533,2021-06-30,2912,5.7075
+8379,2021-06-30,2913,5.7045
+11533,2021-06-30,2914,5.7015
+1336,2021-06-30,2915,5.7000
+7486,2021-06-30,2916,5.6990
+8431,2021-06-30,2917,5.6960
+2930,2021-06-30,2918,5.6955
+5652,2021-06-30,2919,5.6930
+18119,2021-06-30,2920,5.6900
+11479,2021-06-30,2921,5.6845
+15262,2021-06-30,2922,5.6830
+20672,2021-06-30,2923,5.6800
+2277,2021-06-30,2924,5.6760
+7313,2021-06-30,2925,5.6750
+6430,2021-06-30,2926,5.6715
+15226,2021-06-30,2927,5.6705
+10158,2021-06-30,2928,5.6700
+4129,2021-06-30,2929,5.6690
+13938,2021-06-30,2930,5.6655
+7029,2021-06-30,2931,5.6605
+16878,2021-06-30,2932,5.6600
+20077,2021-06-30,2932,5.6600
+4504,2021-06-30,2934,5.6560
+1108,2021-06-30,2935,5.6525
+19484,2021-06-30,2935,5.6525
+5642,2021-06-30,2937,5.6435
+16116,2021-06-30,2938,5.6430
+17877,2021-06-30,2939,5.6385
+3524,2021-06-30,2940,5.6225
+5759,2021-06-30,2941,5.6210
+5185,2021-06-30,2942,5.6120
+15651,2021-06-30,2943,5.6115
+7750,2021-06-30,2944,5.6100
+10437,2021-06-30,2944,5.6100
+1385,2021-06-30,2946,5.6090
+10352,2021-06-30,2947,5.6075
+20025,2021-06-30,2948,5.6050
+18830,2021-06-30,2949,5.5995
+18724,2021-06-30,2950,5.5975
+18439,2021-06-30,2951,5.5875
+7393,2021-06-30,2952,5.5850
+12387,2021-06-30,2952,5.5850
+16092,2021-06-30,2954,5.5835
+6434,2021-06-30,2955,5.5820
+14416,2021-06-30,2956,5.5650
+13658,2021-06-30,2957,5.5640
+5587,2021-06-30,2958,5.5600
+19048,2021-06-30,2959,5.5560
+18028,2021-06-30,2960,5.5545
+19470,2021-06-30,2961,5.5525
+19046,2021-06-30,2962,5.5485
+3023,2021-06-30,2963,5.5455
+2332,2021-06-30,2964,5.5440
+14563,2021-06-30,2965,5.5435
+1145,2021-06-30,2966,5.5430
+5289,2021-06-30,2966,5.5430
+3773,2021-06-30,2968,5.5425
+18194,2021-06-30,2969,5.5290
+18337,2021-06-30,2970,5.5250
+1769,2021-06-30,2971,5.5175
+12174,2021-06-30,2972,5.5150
+15680,2021-06-30,2973,5.5140
+6026,2021-06-30,2974,5.5135
+18389,2021-06-30,2975,5.5115
+8838,2021-06-30,2976,5.5105
+18951,2021-06-30,2976,5.5105
+20675,2021-06-30,2978,5.5100
+19233,2021-06-30,2979,5.5085
+7479,2021-06-30,2980,5.5050
+5013,2021-06-30,2981,5.5035
+1154,2021-06-30,2982,5.4920
+19753,2021-06-30,2983,5.4900
+14307,2021-06-30,2984,5.4825
+11551,2021-06-30,2985,5.4785
+18508,2021-06-30,2986,5.4745
+1247,2021-06-30,2987,5.4730
+15620,2021-06-30,2988,5.4720
+1114,2021-06-30,2989,5.4700
+17278,2021-06-30,2989,5.4700
+20922,2021-06-30,2989,5.4700
+14361,2021-06-30,2992,5.4690
+19169,2021-06-30,2993,5.4675
+5096,2021-06-30,2994,5.4650
+13086,2021-06-30,2995,5.4645
+2296,2021-06-30,2996,5.4600
+15630,2021-06-30,2997,5.4580
+18762,2021-06-30,2998,5.4530
+17535,2021-06-30,2999,5.4510
+16848,2021-06-30,3000,5.4500
+18172,2021-06-30,3001,5.4445
+18990,2021-06-30,3002,5.4425
+7005,2021-06-30,3003,5.4405
+19144,2021-06-30,3003,5.4405
+15868,2021-06-30,3005,5.4345
+6407,2021-06-30,3006,5.4305
+18189,2021-06-30,3007,5.4290
+18255,2021-06-30,3008,5.4270
+15346,2021-06-30,3009,5.4265
+16941,2021-06-30,3010,5.4200
+6684,2021-06-30,3011,5.4195
+7418,2021-06-30,3012,5.4175
+6173,2021-06-30,3013,5.4135
+7069,2021-06-30,3014,5.4080
+8213,2021-06-30,3014,5.4080
+10152,2021-06-30,3016,5.4070
+2196,2021-06-30,3017,5.4050
+11171,2021-06-30,3018,5.4000
+6960,2021-06-30,3019,5.3940
+16743,2021-06-30,3020,5.3930
+10987,2021-06-30,3021,5.3925
+2787,2021-06-30,3022,5.3895
+2850,2021-06-30,3023,5.3875
+7759,2021-06-30,3024,5.3850
+17931,2021-06-30,3025,5.3835
+7169,2021-06-30,3026,5.3825
+18667,2021-06-30,3026,5.3825
+10469,2021-06-30,3028,5.3785
+14852,2021-06-30,3029,5.3745
+19420,2021-06-30,3030,5.3705
+14691,2021-06-30,3031,5.3575
+18297,2021-06-30,3032,5.3570
+3307,2021-06-30,3033,5.3550
+19050,2021-06-30,3033,5.3550
+13583,2021-06-30,3035,5.3525
+12562,2021-06-30,3036,5.3370
+1488,2021-06-30,3037,5.3300
+6866,2021-06-30,3038,5.3260
+17211,2021-06-30,3039,5.3215
+19480,2021-06-30,3040,5.3210
+1691,2021-06-30,3041,5.3200
+1265,2021-06-30,3042,5.3195
+16282,2021-06-30,3043,5.3175
+14536,2021-06-30,3044,5.3155
+19350,2021-06-30,3045,5.3125
+19404,2021-06-30,3046,5.3100
+18878,2021-06-30,3047,5.3090
+11582,2021-06-30,3048,5.3055
+18149,2021-06-30,3049,5.3045
+3442,2021-06-30,3050,5.3020
+10925,2021-06-30,3051,5.3005
+3256,2021-06-30,3052,5.2955
+7481,2021-06-30,3053,5.2925
+9313,2021-06-30,3053,5.2925
+15874,2021-06-30,3055,5.2885
+16849,2021-06-30,3055,5.2885
+3853,2021-06-30,3057,5.2875
+10443,2021-06-30,3057,5.2875
+3012,2021-06-30,3059,5.2850
+12860,2021-06-30,3060,5.2830
+18387,2021-06-30,3061,5.2825
+5647,2021-06-30,3062,5.2780
+5339,2021-06-30,3063,5.2775
+19432,2021-06-30,3064,5.2715
+4568,2021-06-30,3065,5.2700
+19578,2021-06-30,3066,5.2680
+19507,2021-06-30,3067,5.2675
+18029,2021-06-30,3068,5.2590
+14368,2021-06-30,3069,5.2535
+10225,2021-06-30,3070,5.2525
+13088,2021-06-30,3071,5.2510
+11785,2021-06-30,3072,5.2505
+4970,2021-06-30,3073,5.2455
+8347,2021-06-30,3074,5.2440
+2197,2021-06-30,3075,5.2435
+10343,2021-06-30,3076,5.2400
+7480,2021-06-30,3077,5.2390
+12996,2021-06-30,3078,5.2385
+15267,2021-06-30,3079,5.2380
+14465,2021-06-30,3080,5.2335
+19579,2021-06-30,3081,5.2330
+15768,2021-06-30,3082,5.2325
+10465,2021-06-30,3083,5.2285
+11462,2021-06-30,3084,5.2250
+2034,2021-06-30,3085,5.2230
+19150,2021-06-30,3086,5.2200
+19518,2021-06-30,3086,5.2200
+17754,2021-06-30,3088,5.2175
+19025,2021-06-30,3089,5.2150
+15871,2021-06-30,3090,5.2125
+16676,2021-06-30,3091,5.2100
+10500,2021-06-30,3092,5.2080
+18244,2021-06-30,3092,5.2080
+16731,2021-06-30,3094,5.2025
+7133,2021-06-30,3095,5.2010
+20076,2021-06-30,3096,5.2000
+2412,2021-06-30,3097,5.1960
+7421,2021-06-30,3098,5.1950
+3314,2021-06-30,3099,5.1925
+4718,2021-06-30,3100,5.1900
+3426,2021-06-30,3101,5.1845
+7154,2021-06-30,3102,5.1835
+1357,2021-06-30,3103,5.1800
+17249,2021-06-30,3104,5.1770
+5224,2021-06-30,3105,5.1750
+1612,2021-06-30,3106,5.1705
+3098,2021-06-30,3107,5.1700
+9771,2021-06-30,3107,5.1700
+15823,2021-06-30,3109,5.1695
+3435,2021-06-30,3110,5.1675
+7715,2021-06-30,3110,5.1675
+16082,2021-06-30,3112,5.1630
+17695,2021-06-30,3113,5.1585
+19433,2021-06-30,3113,5.1585
+18350,2021-06-30,3115,5.1530
+17643,2021-06-30,3116,5.1510
+15082,2021-06-30,3117,5.1490
+1446,2021-06-30,3118,5.1485
+3274,2021-06-30,3119,5.1470
+17568,2021-06-30,3120,5.1275
+19483,2021-06-30,3121,5.1250
+14973,2021-06-30,3122,5.1165
+16477,2021-06-30,3123,5.1120
+1436,2021-06-30,3124,5.1105
+8098,2021-06-30,3125,5.1080
+10504,2021-06-30,3126,5.1070
+15816,2021-06-30,3127,5.1040
+1869,2021-06-30,3128,5.1010
+9956,2021-06-30,3129,5.0920
+9025,2021-06-30,3130,5.0915
+15855,2021-06-30,3131,5.0870
+3766,2021-06-30,3132,5.0855
+15075,2021-06-30,3133,5.0835
+19770,2021-06-30,3134,5.0800
+15660,2021-06-30,3135,5.0750
+16807,2021-06-30,3136,5.0730
+8250,2021-06-30,3137,5.0675
+11504,2021-06-30,3138,5.0625
+17862,2021-06-30,3139,5.0600
+17250,2021-06-30,3140,5.0595
+2979,2021-06-30,3141,5.0575
+3004,2021-06-30,3141,5.0575
+17585,2021-06-30,3143,5.0560
+7999,2021-06-30,3144,5.0550
+18413,2021-06-30,3145,5.0530
+16455,2021-06-30,3146,5.0515
+5595,2021-06-30,3147,5.0500
+5765,2021-06-30,3148,5.0435
+13948,2021-06-30,3149,5.0430
+17756,2021-06-30,3149,5.0430
+18500,2021-06-30,3151,5.0370
+12313,2021-06-30,3152,5.0345
+5867,2021-06-30,3153,5.0315
+17822,2021-06-30,3154,5.0305
+8694,2021-06-30,3155,5.0300
+6475,2021-06-30,3156,5.0295
+17334,2021-06-30,3157,5.0290
+7943,2021-06-30,3158,5.0255
+17416,2021-06-30,3159,5.0250
+18971,2021-06-30,3159,5.0250
+18847,2021-06-30,3161,5.0210
+18473,2021-06-30,3162,5.0200
+14533,2021-06-30,3163,5.0160
+9226,2021-06-30,3164,5.0125
+10022,2021-06-30,3164,5.0125
+5727,2021-06-30,3166,5.0120
+7422,2021-06-30,3167,4.9960
+19912,2021-06-30,3168,4.9950
+5562,2021-06-30,3169,4.9940
+2049,2021-06-30,3170,4.9810
+19206,2021-06-30,3171,4.9800
+12331,2021-06-30,3172,4.9780
+6119,2021-06-30,3173,4.9775
+17176,2021-06-30,3173,4.9775
+5541,2021-06-30,3175,4.9750
+2249,2021-06-30,3176,4.9740
+11710,2021-06-30,3177,4.9705
+18224,2021-06-30,3178,4.9670
+1576,2021-06-30,3179,4.9665
+17821,2021-06-30,3180,4.9655
+17345,2021-06-30,3181,4.9640
+1076,2021-06-30,3182,4.9600
+1079,2021-06-30,3182,4.9600
+11658,2021-06-30,3184,4.9520
+18848,2021-06-30,3185,4.9485
+11615,2021-06-30,3186,4.9475
+3396,2021-06-30,3187,4.9450
+19205,2021-06-30,3187,4.9450
+18246,2021-06-30,3189,4.9425
+4152,2021-06-30,3190,4.9395
+16257,2021-06-30,3191,4.9365
+5338,2021-06-30,3192,4.9355
+3588,2021-06-30,3193,4.9350
+8041,2021-06-30,3194,4.9300
+3270,2021-06-30,3195,4.9275
+17418,2021-06-30,3195,4.9275
+6072,2021-06-30,3197,4.9260
+14287,2021-06-30,3198,4.9235
+9778,2021-06-30,3199,4.9230
+18629,2021-06-30,3199,4.9230
+11503,2021-06-30,3201,4.9225
+19083,2021-06-30,3201,4.9225
+3229,2021-06-30,3203,4.9210
+4904,2021-06-30,3204,4.9200
+14227,2021-06-30,3205,4.9150
+14364,2021-06-30,3206,4.9135
+4100,2021-06-30,3207,4.9075
+7916,2021-06-30,3207,4.9075
+15751,2021-06-30,3207,4.9075
+14517,2021-06-30,3210,4.9065
+4066,2021-06-30,3211,4.9025
+4992,2021-06-30,3212,4.8925
+6376,2021-06-30,3213,4.8855
+1795,2021-06-30,3214,4.8850
+7988,2021-06-30,3214,4.8850
+11871,2021-06-30,3216,4.8830
+7941,2021-06-30,3217,4.8825
+12205,2021-06-30,3218,4.8815
+10899,2021-06-30,3219,4.8800
+9801,2021-06-30,3220,4.8700
+4039,2021-06-30,3221,4.8690
+18040,2021-06-30,3222,4.8675
+18259,2021-06-30,3223,4.8650
+1532,2021-06-30,3224,4.8635
+9666,2021-06-30,3225,4.8585
+16233,2021-06-30,3226,4.8570
+8170,2021-06-30,3227,4.8550
+13014,2021-06-30,3228,4.8525
+1958,2021-06-30,3229,4.8435
+18816,2021-06-30,3230,4.8230
+16377,2021-06-30,3231,4.8205
+12244,2021-06-30,3232,4.8180
+3076,2021-06-30,3233,4.8175
+10247,2021-06-30,3234,4.8130
+19721,2021-06-30,3235,4.8105
+5662,2021-06-30,3236,4.8025
+12346,2021-06-30,3237,4.8020
+1243,2021-06-30,3238,4.8000
+14441,2021-06-30,3238,4.8000
+4745,2021-06-30,3240,4.7970
+5725,2021-06-30,3241,4.7925
+5304,2021-06-30,3242,4.7875
+3312,2021-06-30,3243,4.7865
+18357,2021-06-30,3244,4.7825
+18403,2021-06-30,3244,4.7825
+4032,2021-06-30,3246,4.7800
+12093,2021-06-30,3247,4.7790
+4860,2021-06-30,3248,4.7775
+16460,2021-06-30,3249,4.7770
+13955,2021-06-30,3250,4.7725
+13240,2021-06-30,3251,4.7720
+2838,2021-06-30,3252,4.7650
+6794,2021-06-30,3253,4.7555
+3489,2021-06-30,3254,4.7530
+12365,2021-06-30,3254,4.7530
+16137,2021-06-30,3256,4.7475
+17662,2021-06-30,3257,4.7460
+12448,2021-06-30,3258,4.7455
+4299,2021-06-30,3259,4.7425
+12262,2021-06-30,3260,4.7410
+18015,2021-06-30,3260,4.7410
+4595,2021-06-30,3262,4.7345
+13607,2021-06-30,3263,4.7335
+17482,2021-06-30,3264,4.7305
+2598,2021-06-30,3265,4.7300
+19439,2021-06-30,3266,4.7270
+4940,2021-06-30,3267,4.7250
+13474,2021-06-30,3268,4.7245
+11459,2021-06-30,3269,4.7200
+18852,2021-06-30,3270,4.7175
+18858,2021-06-30,3271,4.7110
+20047,2021-06-30,3272,4.7100
+11956,2021-06-30,3273,4.7080
+13523,2021-06-30,3274,4.7075
+17443,2021-06-30,3274,4.7075
+8102,2021-06-30,3276,4.7015
+12382,2021-06-30,3276,4.7015
+18388,2021-06-30,3278,4.6975
+1042,2021-06-30,3279,4.6970
+16788,2021-06-30,3280,4.6930
+2530,2021-06-30,3281,4.6900
+4677,2021-06-30,3282,4.6895
+17350,2021-06-30,3283,4.6820
+5089,2021-06-30,3284,4.6805
+17791,2021-06-30,3285,4.6795
+17771,2021-06-30,3286,4.6775
+2593,2021-06-30,3287,4.6725
+2402,2021-06-30,3288,4.6705
+5010,2021-06-30,3289,4.6585
+2313,2021-06-30,3290,4.6545
+3828,2021-06-30,3291,4.6525
+5261,2021-06-30,3292,4.6375
+19755,2021-06-30,3293,4.6230
+6303,2021-06-30,3294,4.6200
+11251,2021-06-30,3294,4.6200
+14650,2021-06-30,3296,4.6165
+19720,2021-06-30,3297,4.6155
+2316,2021-06-30,3298,4.6120
+1511,2021-06-30,3299,4.6100
+18850,2021-06-30,3300,4.6075
+2126,2021-06-30,3301,4.6050
+18969,2021-06-30,3301,4.6050
+18982,2021-06-30,3303,4.6035
+1049,2021-06-30,3304,4.6000
+18825,2021-06-30,3304,4.6000
+20116,2021-06-30,3304,4.6000
+6824,2021-06-30,3307,4.5995
+3577,2021-06-30,3308,4.5925
+3857,2021-06-30,3309,4.5915
+2205,2021-06-30,3310,4.5880
+2156,2021-06-30,3311,4.5850
+4183,2021-06-30,3312,4.5820
+15701,2021-06-30,3313,4.5800
+5174,2021-06-30,3314,4.5775
+7126,2021-06-30,3315,4.5760
+11299,2021-06-30,3316,4.5750
+16885,2021-06-30,3317,4.5710
+18270,2021-06-30,3318,4.5705
+16728,2021-06-30,3319,4.5665
+1933,2021-06-30,3320,4.5650
+6641,2021-06-30,3320,4.5650
+9461,2021-06-30,3320,4.5650
+18588,2021-06-30,3320,4.5650
+1252,2021-06-30,3324,4.5600
+6530,2021-06-30,3324,4.5600
+12780,2021-06-30,3326,4.5565
+12019,2021-06-30,3327,4.5560
+18960,2021-06-30,3328,4.5555
+18700,2021-06-30,3329,4.5520
+13775,2021-06-30,3330,4.5500
+6992,2021-06-30,3331,4.5450
+4555,2021-06-30,3332,4.5435
+19482,2021-06-30,3333,4.5425
+10903,2021-06-30,3334,4.5410
+5531,2021-06-30,3335,4.5405
+5358,2021-06-30,3336,4.5400
+10730,2021-06-30,3337,4.5300
+18840,2021-06-30,3338,4.5175
+6846,2021-06-30,3339,4.5145
+1837,2021-06-30,3340,4.5055
+11237,2021-06-30,3341,4.5045
+18784,2021-06-30,3342,4.5040
+10457,2021-06-30,3343,4.5005
+7038,2021-06-30,3344,4.5000
+10345,2021-06-30,3344,4.5000
+9929,2021-06-30,3346,4.4995
+17409,2021-06-30,3347,4.4975
+18677,2021-06-30,3347,4.4975
+2528,2021-06-30,3349,4.4905
+1027,2021-06-30,3350,4.4885
+1567,2021-06-30,3350,4.4885
+18854,2021-06-30,3352,4.4870
+18245,2021-06-30,3353,4.4785
+12340,2021-06-30,3354,4.4775
+5499,2021-06-30,3355,4.4725
+7315,2021-06-30,3355,4.4725
+11430,2021-06-30,3357,4.4700
+17540,2021-06-30,3357,4.4700
+4021,2021-06-30,3359,4.4670
+14530,2021-06-30,3360,4.4660
+16536,2021-06-30,3361,4.4640
+1008,2021-06-30,3362,4.4605
+11801,2021-06-30,3363,4.4555
+2265,2021-06-30,3364,4.4550
+15176,2021-06-30,3365,4.4525
+9493,2021-06-30,3366,4.4475
+19431,2021-06-30,3367,4.4430
+2629,2021-06-30,3368,4.4425
+4452,2021-06-30,3368,4.4425
+15412,2021-06-30,3370,4.4375
+2433,2021-06-30,3371,4.4355
+16756,2021-06-30,3372,4.4305
+2633,2021-06-30,3373,4.4265
+19751,2021-06-30,3374,4.4250
+17441,2021-06-30,3375,4.4225
+7369,2021-06-30,3376,4.4150
+11722,2021-06-30,3376,4.4150
+15086,2021-06-30,3376,4.4150
+16709,2021-06-30,3379,4.4120
+4691,2021-06-30,3380,4.4115
+8157,2021-06-30,3380,4.4115
+12059,2021-06-30,3380,4.4115
+1230,2021-06-30,3383,4.4085
+9712,2021-06-30,3384,4.4080
+6329,2021-06-30,3385,4.4050
+17029,2021-06-30,3386,4.4035
+2295,2021-06-30,3387,4.4025
+17693,2021-06-30,3388,4.4005
+15659,2021-06-30,3389,4.4000
+15394,2021-06-30,3390,4.3915
+7982,2021-06-30,3391,4.3890
+14233,2021-06-30,3392,4.3855
+19071,2021-06-30,3392,4.3855
+1409,2021-06-30,3394,4.3800
+18059,2021-06-30,3395,4.3780
+10119,2021-06-30,3396,4.3765
+4374,2021-06-30,3397,4.3750
+5421,2021-06-30,3398,4.3700
+19970,2021-06-30,3398,4.3700
+1498,2021-06-30,3400,4.3695
+2437,2021-06-30,3401,4.3650
+17770,2021-06-30,3401,4.3650
+17499,2021-06-30,3403,4.3580
+9333,2021-06-30,3404,4.3500
+20000,2021-06-30,3404,4.3500
+5476,2021-06-30,3406,4.3480
+11469,2021-06-30,3407,4.3475
+18455,2021-06-30,3408,4.3450
+6253,2021-06-30,3409,4.3405
+4760,2021-06-30,3410,4.3395
+18933,2021-06-30,3410,4.3395
+18763,2021-06-30,3412,4.3385
+15492,2021-06-30,3413,4.3380
+14565,2021-06-30,3414,4.3350
+4308,2021-06-30,3415,4.3325
+11660,2021-06-30,3416,4.3320
+14540,2021-06-30,3416,4.3320
+16159,2021-06-30,3418,4.3310
+4209,2021-06-30,3419,4.3250
+4468,2021-06-30,3419,4.3250
+15703,2021-06-30,3419,4.3250
+17328,2021-06-30,3422,4.3245
+6678,2021-06-30,3423,4.3225
+10686,2021-06-30,3423,4.3225
+1798,2021-06-30,3425,4.3200
+5704,2021-06-30,3426,4.3175
+8383,2021-06-30,3427,4.3130
+14967,2021-06-30,3428,4.3095
+15734,2021-06-30,3429,4.3030
+4556,2021-06-30,3430,4.3005
+17792,2021-06-30,3431,4.3000
+9267,2021-06-30,3432,4.2955
+18985,2021-06-30,3432,4.2955
+19403,2021-06-30,3434,4.2950
+4349,2021-06-30,3435,4.2930
+5349,2021-06-30,3436,4.2900
+6198,2021-06-30,3437,4.2855
+7269,2021-06-30,3438,4.2810
+19777,2021-06-30,3438,4.2810
+4818,2021-06-30,3440,4.2795
+18485,2021-06-30,3441,4.2780
+18405,2021-06-30,3442,4.2775
+10790,2021-06-30,3443,4.2745
+3033,2021-06-30,3444,4.2740
+18366,2021-06-30,3445,4.2685
+7840,2021-06-30,3446,4.2650
+8423,2021-06-30,3446,4.2650
+19398,2021-06-30,3446,4.2650
+14027,2021-06-30,3449,4.2615
+7385,2021-06-30,3450,4.2550
+2161,2021-06-30,3451,4.2530
+1645,2021-06-30,3452,4.2525
+9483,2021-06-30,3453,4.2520
+8478,2021-06-30,3454,4.2475
+16191,2021-06-30,3455,4.2450
+1804,2021-06-30,3456,4.2400
+2301,2021-06-30,3456,4.2400
+10439,2021-06-30,3456,4.2400
+10742,2021-06-30,3456,4.2400
+1536,2021-06-30,3460,4.2395
+11936,2021-06-30,3461,4.2385
+15645,2021-06-30,3462,4.2380
+18041,2021-06-30,3463,4.2345
+17978,2021-06-30,3464,4.2325
+13082,2021-06-30,3465,4.2275
+19463,2021-06-30,3466,4.2210
+19043,2021-06-30,3467,4.2175
+17258,2021-06-30,3468,4.2150
+1412,2021-06-30,3469,4.2130
+20399,2021-06-30,3470,4.2100
+18986,2021-06-30,3471,4.2055
+2741,2021-06-30,3472,4.2045
+5342,2021-06-30,3473,4.2000
+16799,2021-06-30,3473,4.2000
+18077,2021-06-30,3473,4.2000
+1684,2021-06-30,3476,4.1930
+19730,2021-06-30,3477,4.1925
+3923,2021-06-30,3478,4.1915
+13954,2021-06-30,3479,4.1900
+19534,2021-06-30,3479,4.1900
+13253,2021-06-30,3481,4.1850
+20117,2021-06-30,3482,4.1800
+19467,2021-06-30,3483,4.1755
+14370,2021-06-30,3484,4.1740
+3900,2021-06-30,3485,4.1725
+3965,2021-06-30,3485,4.1725
+3638,2021-06-30,3487,4.1675
+1041,2021-06-30,3488,4.1655
+16325,2021-06-30,3488,4.1655
+17280,2021-06-30,3490,4.1635
+10453,2021-06-30,3491,4.1625
+16173,2021-06-30,3491,4.1625
+8435,2021-06-30,3493,4.1620
+7153,2021-06-30,3494,4.1575
+9319,2021-06-30,3494,4.1575
+17793,2021-06-30,3496,4.1550
+19160,2021-06-30,3497,4.1510
+12001,2021-06-30,3498,4.1505
+8821,2021-06-30,3499,4.1435
+19428,2021-06-30,3500,4.1400
+14515,2021-06-30,3501,4.1390
+11633,2021-06-30,3502,4.1380
+19478,2021-06-30,3503,4.1350
+7636,2021-06-30,3504,4.1345
+1568,2021-06-30,3505,4.1275
+15294,2021-06-30,3506,4.1235
+4693,2021-06-30,3507,4.1200
+4780,2021-06-30,3508,4.1190
+7388,2021-06-30,3509,4.1180
+17314,2021-06-30,3509,4.1180
+2531,2021-06-30,3511,4.1125
+12859,2021-06-30,3511,4.1125
+17044,2021-06-30,3511,4.1125
+7144,2021-06-30,3514,4.1100
+18597,2021-06-30,3515,4.1085
+11790,2021-06-30,3516,4.1060
+7946,2021-06-30,3517,4.1035
+14282,2021-06-30,3518,4.0965
+4806,2021-06-30,3519,4.0935
+10612,2021-06-30,3520,4.0925
+19004,2021-06-30,3520,4.0925
+15700,2021-06-30,3522,4.0900
+18943,2021-06-30,3522,4.0900
+5762,2021-06-30,3524,4.0885
+7639,2021-06-30,3525,4.0845
+15876,2021-06-30,3526,4.0840
+2228,2021-06-30,3527,4.0810
+3958,2021-06-30,3528,4.0800
+18794,2021-06-30,3529,4.0770
+19399,2021-06-30,3530,4.0755
+10884,2021-06-30,3531,4.0710
+17033,2021-06-30,3532,4.0705
+12628,2021-06-30,3533,4.0700
+18080,2021-06-30,3533,4.0700
+19132,2021-06-30,3535,4.0695
+17795,2021-06-30,3536,4.0675
+6349,2021-06-30,3537,4.0655
+18393,2021-06-30,3538,4.0630
+14471,2021-06-30,3539,4.0615
+9420,2021-06-30,3540,4.0575
+16476,2021-06-30,3541,4.0560
+2662,2021-06-30,3542,4.0450
+17867,2021-06-30,3542,4.0450
+5150,2021-06-30,3544,4.0425
+2880,2021-06-30,3545,4.0405
+12354,2021-06-30,3546,4.0400
+1827,2021-06-30,3547,4.0380
+4385,2021-06-30,3548,4.0375
+4916,2021-06-30,3549,4.0360
+6925,2021-06-30,3550,4.0335
+1499,2021-06-30,3551,4.0325
+15709,2021-06-30,3551,4.0325
+2400,2021-06-30,3553,4.0300
+1845,2021-06-30,3554,4.0295
+2354,2021-06-30,3555,4.0275
+5710,2021-06-30,3556,4.0265
+8281,2021-06-30,3557,4.0250
+11195,2021-06-30,3558,4.0245
+18440,2021-06-30,3559,4.0240
+11958,2021-06-30,3560,4.0230
+12345,2021-06-30,3560,4.0230
+1890,2021-06-30,3562,4.0225
+15899,2021-06-30,3563,4.0195
+17221,2021-06-30,3563,4.0195
+17819,2021-06-30,3565,4.0155
+14450,2021-06-30,3566,4.0145
+17757,2021-06-30,3567,4.0125
+18604,2021-06-30,3568,4.0100
+16622,2021-06-30,3569,4.0035
+2652,2021-06-30,3570,4.0025
+13206,2021-06-30,3571,3.9975
+10880,2021-06-30,3572,3.9960
+18989,2021-06-30,3573,3.9920
+18996,2021-06-30,3574,3.9775
+18843,2021-06-30,3575,3.9750
+14205,2021-06-30,3576,3.9740
+19580,2021-06-30,3577,3.9730
+3461,2021-06-30,3578,3.9725
+15657,2021-06-30,3579,3.9700
+18493,2021-06-30,3580,3.9685
+6711,2021-06-30,3581,3.9655
+18926,2021-06-30,3582,3.9605
+19973,2021-06-30,3582,3.9605
+17362,2021-06-30,3584,3.9565
+17045,2021-06-30,3585,3.9550
+6545,2021-06-30,3586,3.9500
+12356,2021-06-30,3586,3.9500
+16269,2021-06-30,3588,3.9465
+15678,2021-06-30,3589,3.9455
+19178,2021-06-30,3590,3.9450
+3651,2021-06-30,3591,3.9410
+10720,2021-06-30,3592,3.9385
+17663,2021-06-30,3593,3.9380
+1001,2021-06-30,3594,3.9355
+9455,2021-06-30,3595,3.9350
+3123,2021-06-30,3596,3.9320
+5593,2021-06-30,3597,3.9300
+15364,2021-06-30,3598,3.9270
+5312,2021-06-30,3599,3.9200
+1204,2021-06-30,3600,3.9175
+9024,2021-06-30,3600,3.9175
+17761,2021-06-30,3600,3.9175
+4752,2021-06-30,3603,3.9125
+8885,2021-06-30,3604,3.9120
+1814,2021-06-30,3605,3.9100
+13156,2021-06-30,3605,3.9100
+6646,2021-06-30,3607,3.9095
+12639,2021-06-30,3608,3.9010
+2056,2021-06-30,3609,3.8995
+8993,2021-06-30,3609,3.8995
+5738,2021-06-30,3611,3.8955
+17759,2021-06-30,3612,3.8950
+15105,2021-06-30,3613,3.8865
+4700,2021-06-30,3614,3.8840
+17594,2021-06-30,3615,3.8825
+3861,2021-06-30,3616,3.8805
+14585,2021-06-30,3617,3.8765
+13941,2021-06-30,3618,3.8705
+17765,2021-06-30,3619,3.8695
+6752,2021-06-30,3620,3.8690
+15150,2021-06-30,3621,3.8655
+16469,2021-06-30,3622,3.8645
+18494,2021-06-30,3623,3.8635
+9168,2021-06-30,3624,3.8550
+16189,2021-06-30,3624,3.8550
+18202,2021-06-30,3626,3.8525
+4019,2021-06-30,3627,3.8480
+4480,2021-06-30,3628,3.8405
+10413,2021-06-30,3629,3.8400
+7380,2021-06-30,3630,3.8380
+11604,2021-06-30,3631,3.8370
+9407,2021-06-30,3632,3.8360
+18340,2021-06-30,3633,3.8335
+15398,2021-06-30,3634,3.8325
+5769,2021-06-30,3635,3.8295
+17468,2021-06-30,3636,3.8290
+11541,2021-06-30,3637,3.8275
+2449,2021-06-30,3638,3.8225
+16341,2021-06-30,3639,3.8190
+14772,2021-06-30,3640,3.8160
+2331,2021-06-30,3641,3.8130
+6911,2021-06-30,3642,3.8090
+10003,2021-06-30,3643,3.8075
+14651,2021-06-30,3644,3.8065
+4750,2021-06-30,3645,3.8055
+4767,2021-06-30,3645,3.8055
+14875,2021-06-30,3645,3.8055
+18474,2021-06-30,3648,3.8050
+14576,2021-06-30,3649,3.8025
+2058,2021-06-30,3650,3.8010
+9393,2021-06-30,3651,3.7985
+19581,2021-06-30,3652,3.7980
+19042,2021-06-30,3653,3.7975
+18385,2021-06-30,3654,3.7960
+16451,2021-06-30,3655,3.7950
+19718,2021-06-30,3655,3.7950
+15625,2021-06-30,3657,3.7930
+3827,2021-06-30,3658,3.7925
+6085,2021-06-30,3659,3.7900
+18921,2021-06-30,3660,3.7880
+19466,2021-06-30,3661,3.7850
+19846,2021-06-30,3661,3.7850
+12305,2021-06-30,3663,3.7825
+2234,2021-06-30,3664,3.7810
+3936,2021-06-30,3665,3.7775
+13843,2021-06-30,3666,3.7755
+6277,2021-06-30,3667,3.7740
+5090,2021-06-30,3668,3.7725
+17353,2021-06-30,3669,3.7700
+13830,2021-06-30,3670,3.7675
+17279,2021-06-30,3671,3.7650
+19346,2021-06-30,3672,3.7625
+18587,2021-06-30,3673,3.7615
+4642,2021-06-30,3674,3.7590
+13259,2021-06-30,3675,3.7585
+4281,2021-06-30,3676,3.7575
+19714,2021-06-30,3677,3.7555
+15048,2021-06-30,3678,3.7550
+12504,2021-06-30,3679,3.7525
+18576,2021-06-30,3679,3.7525
+1124,2021-06-30,3681,3.7500
+15514,2021-06-30,3682,3.7475
+19450,2021-06-30,3682,3.7475
+4327,2021-06-30,3684,3.7450
+16452,2021-06-30,3685,3.7425
+5789,2021-06-30,3686,3.7395
+9872,2021-06-30,3687,3.7355
+18240,2021-06-30,3688,3.7340
+16742,2021-06-30,3689,3.7310
+8206,2021-06-30,3690,3.7300
+19582,2021-06-30,3690,3.7300
+14412,2021-06-30,3692,3.7295
+19662,2021-06-30,3693,3.7280
+2675,2021-06-30,3694,3.7250
+2571,2021-06-30,3695,3.7220
+3530,2021-06-30,3696,3.7210
+7752,2021-06-30,3697,3.7205
+7232,2021-06-30,3698,3.7170
+15869,2021-06-30,3698,3.7170
+4613,2021-06-30,3700,3.7150
+19763,2021-06-30,3700,3.7150
+2090,2021-06-30,3702,3.7100
+7886,2021-06-30,3702,3.7100
+2795,2021-06-30,3704,3.7080
+17746,2021-06-30,3705,3.7075
+18970,2021-06-30,3705,3.7075
+2268,2021-06-30,3707,3.7060
+12568,2021-06-30,3708,3.7045
+2445,2021-06-30,3709,3.7025
+5177,2021-06-30,3710,3.7000
+7665,2021-06-30,3710,3.7000
+20075,2021-06-30,3710,3.7000
+18883,2021-06-30,3713,3.6935
+13992,2021-06-30,3714,3.6905
+18761,2021-06-30,3715,3.6885
+7883,2021-06-30,3716,3.6850
+1575,2021-06-30,3717,3.6805
+4164,2021-06-30,3718,3.6800
+5559,2021-06-30,3718,3.6800
+6213,2021-06-30,3718,3.6800
+1559,2021-06-30,3721,3.6750
+18326,2021-06-30,3722,3.6700
+12852,2021-06-30,3723,3.6695
+15042,2021-06-30,3724,3.6680
+3706,2021-06-30,3725,3.6650
+11506,2021-06-30,3725,3.6650
+19458,2021-06-30,3725,3.6650
+17952,2021-06-30,3728,3.6625
+20005,2021-06-30,3729,3.6605
+7113,2021-06-30,3730,3.6600
+2219,2021-06-30,3731,3.6535
+12753,2021-06-30,3732,3.6530
+14001,2021-06-30,3733,3.6500
+19020,2021-06-30,3733,3.6500
+17233,2021-06-30,3735,3.6490
+4450,2021-06-30,3736,3.6455
+12681,2021-06-30,3737,3.6450
+15447,2021-06-30,3737,3.6450
+20668,2021-06-30,3739,3.6400
+8991,2021-06-30,3740,3.6370
+15123,2021-06-30,3741,3.6350
+5327,2021-06-30,3742,3.6300
+7303,2021-06-30,3743,3.6250
+15824,2021-06-30,3743,3.6250
+17352,2021-06-30,3743,3.6250
+5879,2021-06-30,3746,3.6225
+17707,2021-06-30,3747,3.6180
+9115,2021-06-30,3748,3.6155
+1652,2021-06-30,3749,3.6125
+11731,2021-06-30,3749,3.6125
+17742,2021-06-30,3749,3.6125
+18226,2021-06-30,3752,3.6105
+19100,2021-06-30,3752,3.6105
+5761,2021-06-30,3754,3.6100
+2494,2021-06-30,3755,3.6080
+7932,2021-06-30,3756,3.6050
+12416,2021-06-30,3757,3.6000
+14402,2021-06-30,3757,3.6000
+10235,2021-06-30,3759,3.5980
+17624,2021-06-30,3760,3.5950
+4866,2021-06-30,3761,3.5925
+4995,2021-06-30,3761,3.5925
+16997,2021-06-30,3763,3.5885
+17965,2021-06-30,3764,3.5875
+1457,2021-06-30,3765,3.5855
+18332,2021-06-30,3766,3.5850
+5100,2021-06-30,3767,3.5805
+5626,2021-06-30,3768,3.5800
+3091,2021-06-30,3769,3.5755
+17543,2021-06-30,3770,3.5735
+18578,2021-06-30,3771,3.5685
+2334,2021-06-30,3772,3.5680
+19783,2021-06-30,3773,3.5600
+10438,2021-06-30,3774,3.5550
+18243,2021-06-30,3775,3.5500
+9572,2021-06-30,3776,3.5480
+18182,2021-06-30,3777,3.5450
+18323,2021-06-30,3778,3.5445
+15714,2021-06-30,3779,3.5430
+6550,2021-06-30,3780,3.5425
+14475,2021-06-30,3781,3.5395
+17557,2021-06-30,3782,3.5350
+19395,2021-06-30,3782,3.5350
+3769,2021-06-30,3784,3.5300
+10719,2021-06-30,3784,3.5300
+18237,2021-06-30,3786,3.5285
+18676,2021-06-30,3787,3.5225
+10324,2021-06-30,3788,3.5135
+1289,2021-06-30,3789,3.5130
+12738,2021-06-30,3790,3.5125
+2417,2021-06-30,3791,3.5105
+6099,2021-06-30,3792,3.5100
+2074,2021-06-30,3793,3.5080
+4171,2021-06-30,3794,3.5050
+9358,2021-06-30,3795,3.5040
+17711,2021-06-30,3796,3.5015
+16435,2021-06-30,3797,3.5005
+16751,2021-06-30,3798,3.5000
+20988,2021-06-30,3798,3.5000
+11957,2021-06-30,3800,3.4975
+6073,2021-06-30,3801,3.4950
+18306,2021-06-30,3801,3.4950
+3858,2021-06-30,3803,3.4925
+4689,2021-06-30,3804,3.4920
+13571,2021-06-30,3804,3.4920
+18273,2021-06-30,3804,3.4920
+19639,2021-06-30,3807,3.4900
+8101,2021-06-30,3808,3.4880
+10549,2021-06-30,3809,3.4780
+6324,2021-06-30,3810,3.4725
+18553,2021-06-30,3811,3.4700
+18882,2021-06-30,3811,3.4700
+19488,2021-06-30,3811,3.4700
+4282,2021-06-30,3814,3.4645
+11730,2021-06-30,3815,3.4640
+13966,2021-06-30,3816,3.4630
+6408,2021-06-30,3817,3.4615
+15074,2021-06-30,3817,3.4615
+20118,2021-06-30,3819,3.4600
+14608,2021-06-30,3820,3.4575
+8402,2021-06-30,3821,3.4555
+14502,2021-06-30,3821,3.4555
+1255,2021-06-30,3823,3.4550
+1626,2021-06-30,3823,3.4550
+3092,2021-06-30,3823,3.4550
+10386,2021-06-30,3826,3.4535
+16623,2021-06-30,3827,3.4465
+3010,2021-06-30,3828,3.4450
+17657,2021-06-30,3829,3.4410
+12333,2021-06-30,3830,3.4400
+15646,2021-06-30,3830,3.4400
+19319,2021-06-30,3830,3.4400
+1692,2021-06-30,3833,3.4385
+3172,2021-06-30,3834,3.4375
+15351,2021-06-30,3835,3.4365
+15189,2021-06-30,3836,3.4345
+3261,2021-06-30,3837,3.4300
+19016,2021-06-30,3838,3.4280
+4208,2021-06-30,3839,3.4275
+7424,2021-06-30,3839,3.4275
+13503,2021-06-30,3841,3.4250
+14317,2021-06-30,3842,3.4180
+17108,2021-06-30,3843,3.4175
+8327,2021-06-30,3844,3.4150
+15773,2021-06-30,3844,3.4150
+1163,2021-06-30,3846,3.4135
+5359,2021-06-30,3847,3.4125
+1813,2021-06-30,3848,3.4105
+17091,2021-06-30,3849,3.4100
+19130,2021-06-30,3849,3.4100
+17708,2021-06-30,3851,3.4050
+18621,2021-06-30,3851,3.4050
+17119,2021-06-30,3853,3.4025
+1755,2021-06-30,3854,3.4000
+4557,2021-06-30,3854,3.4000
+4716,2021-06-30,3854,3.4000
+16996,2021-06-30,3857,3.3985
+2008,2021-06-30,3858,3.3980
+18300,2021-06-30,3859,3.3970
+6810,2021-06-30,3860,3.3940
+8377,2021-06-30,3861,3.3900
+6048,2021-06-30,3862,3.3870
+12298,2021-06-30,3863,3.3850
+10816,2021-06-30,3864,3.3825
+1292,2021-06-30,3865,3.3800
+19400,2021-06-30,3865,3.3800
+20108,2021-06-30,3865,3.3800
+9711,2021-06-30,3868,3.3775
+4025,2021-06-30,3869,3.3770
+14422,2021-06-30,3870,3.3745
+7980,2021-06-30,3871,3.3700
+14607,2021-06-30,3872,3.3675
+4721,2021-06-30,3873,3.3650
+16135,2021-06-30,3874,3.3640
+7938,2021-06-30,3875,3.3630
+18884,2021-06-30,3876,3.3625
+11662,2021-06-30,3877,3.3600
+19201,2021-06-30,3877,3.3600
+13866,2021-06-30,3879,3.3580
+6045,2021-06-30,3880,3.3530
+9707,2021-06-30,3881,3.3500
+9142,2021-06-30,3882,3.3485
+13794,2021-06-30,3883,3.3475
+18272,2021-06-30,3884,3.3470
+10425,2021-06-30,3885,3.3450
+13081,2021-06-30,3885,3.3450
+7732,2021-06-30,3887,3.3425
+10861,2021-06-30,3888,3.3395
+19569,2021-06-30,3889,3.3355
+6864,2021-06-30,3890,3.3340
+1720,2021-06-30,3891,3.3280
+7343,2021-06-30,3892,3.3250
+17677,2021-06-30,3892,3.3250
+13953,2021-06-30,3894,3.3225
+17442,2021-06-30,3894,3.3225
+17744,2021-06-30,3896,3.3175
+18938,2021-06-30,3896,3.3175
+18302,2021-06-30,3898,3.3165
+11477,2021-06-30,3899,3.3160
+19957,2021-06-30,3899,3.3160
+4987,2021-06-30,3901,3.3125
+19440,2021-06-30,3902,3.3100
+12683,2021-06-30,3903,3.3095
+8019,2021-06-30,3904,3.3085
+15854,2021-06-30,3905,3.3055
+5927,2021-06-30,3906,3.3025
+7350,2021-06-30,3906,3.3025
+14473,2021-06-30,3908,3.3005
+7070,2021-06-30,3909,3.3000
+12563,2021-06-30,3910,3.2975
+17661,2021-06-30,3911,3.2955
+5110,2021-06-30,3912,3.2950
+5041,2021-06-30,3913,3.2925
+19390,2021-06-30,3914,3.2920
+5824,2021-06-30,3915,3.2910
+9293,2021-06-30,3916,3.2900
+4104,2021-06-30,3917,3.2880
+13125,2021-06-30,3918,3.2855
+11997,2021-06-30,3919,3.2825
+5412,2021-06-30,3920,3.2775
+15081,2021-06-30,3921,3.2755
+11673,2021-06-30,3922,3.2750
+5492,2021-06-30,3923,3.2730
+16914,2021-06-30,3924,3.2725
+17745,2021-06-30,3925,3.2710
+9569,2021-06-30,3926,3.2700
+15706,2021-06-30,3927,3.2675
+8636,2021-06-30,3928,3.2650
+18983,2021-06-30,3929,3.2635
+2109,2021-06-30,3930,3.2600
+20201,2021-06-30,3930,3.2600
+19637,2021-06-30,3932,3.2580
+10143,2021-06-30,3933,3.2570
+12772,2021-06-30,3934,3.2565
+19655,2021-06-30,3935,3.2550
+9527,2021-06-30,3936,3.2525
+19076,2021-06-30,3936,3.2525
+12771,2021-06-30,3938,3.2515
+1056,2021-06-30,3939,3.2510
+2306,2021-06-30,3940,3.2500
+3339,2021-06-30,3941,3.2425
+19321,2021-06-30,3942,3.2350
+19323,2021-06-30,3942,3.2350
+1342,2021-06-30,3944,3.2325
+2358,2021-06-30,3944,3.2325
+4891,2021-06-30,3946,3.2300
+9217,2021-06-30,3946,3.2300
+20110,2021-06-30,3946,3.2300
+1909,2021-06-30,3949,3.2275
+18907,2021-06-30,3949,3.2275
+15213,2021-06-30,3951,3.2240
+4924,2021-06-30,3952,3.2175
+18171,2021-06-30,3953,3.2125
+2086,2021-06-30,3954,3.2105
+3194,2021-06-30,3955,3.2100
+20111,2021-06-30,3955,3.2100
+3693,2021-06-30,3957,3.2005
+10135,2021-06-30,3958,3.2000
+18421,2021-06-30,3959,3.1975
+19077,2021-06-30,3960,3.1925
+4201,2021-06-30,3961,3.1915
+19541,2021-06-30,3962,3.1900
+11213,2021-06-30,3963,3.1880
+18633,2021-06-30,3964,3.1850
+1872,2021-06-30,3965,3.1825
+10536,2021-06-30,3966,3.1800
+8408,2021-06-30,3967,3.1790
+5067,2021-06-30,3968,3.1700
+16146,2021-06-30,3969,3.1675
+2202,2021-06-30,3970,3.1650
+16777,2021-06-30,3971,3.1630
+15849,2021-06-30,3972,3.1615
+8115,2021-06-30,3973,3.1575
+7624,2021-06-30,3974,3.1550
+14106,2021-06-30,3974,3.1550
+18253,2021-06-30,3976,3.1495
+15011,2021-06-30,3977,3.1455
+13888,2021-06-30,3978,3.1450
+4644,2021-06-30,3979,3.1400
+10183,2021-06-30,3979,3.1400
+18209,2021-06-30,3979,3.1400
+8441,2021-06-30,3982,3.1350
+18242,2021-06-30,3982,3.1350
+4661,2021-06-30,3984,3.1325
+4889,2021-06-30,3984,3.1325
+21042,2021-06-30,3986,3.1300
+1528,2021-06-30,3987,3.1275
+15650,2021-06-30,3988,3.1250
+11562,2021-06-30,3989,3.1225
+20192,2021-06-30,3990,3.1200
+20806,2021-06-30,3990,3.1200
+8671,2021-06-30,3992,3.1150
+9626,2021-06-30,3992,3.1150
+19550,2021-06-30,3992,3.1150
+6831,2021-06-30,3995,3.1125
+15919,2021-06-30,3996,3.1120
+20048,2021-06-30,3997,3.1100
+20120,2021-06-30,3997,3.1100
+18341,2021-06-30,3999,3.1060
+13121,2021-06-30,4000,3.1030
+13450,2021-06-30,4000,3.1030
+13062,2021-06-30,4002,3.0980
+3991,2021-06-30,4003,3.0950
+11728,2021-06-30,4004,3.0940
+9932,2021-06-30,4005,3.0925
+1314,2021-06-30,4006,3.0900
+15866,2021-06-30,4006,3.0900
+2618,2021-06-30,4008,3.0865
+7914,2021-06-30,4009,3.0850
+14479,2021-06-30,4009,3.0850
+1846,2021-06-30,4011,3.0825
+7492,2021-06-30,4012,3.0800
+17953,2021-06-30,4013,3.0780
+16802,2021-06-30,4014,3.0750
+19472,2021-06-30,4014,3.0750
+14146,2021-06-30,4016,3.0675
+16248,2021-06-30,4017,3.0650
+19739,2021-06-30,4017,3.0650
+6835,2021-06-30,4019,3.0590
+19732,2021-06-30,4020,3.0575
+7789,2021-06-30,4021,3.0570
+5343,2021-06-30,4022,3.0550
+10996,2021-06-30,4023,3.0545
+3144,2021-06-30,4024,3.0475
+3855,2021-06-30,4024,3.0475
+9935,2021-06-30,4024,3.0475
+10717,2021-06-30,4027,3.0450
+2042,2021-06-30,4028,3.0435
+4422,2021-06-30,4029,3.0425
+10813,2021-06-30,4030,3.0405
+17981,2021-06-30,4031,3.0400
+19988,2021-06-30,4031,3.0400
+5651,2021-06-30,4033,3.0385
+16241,2021-06-30,4034,3.0375
+19555,2021-06-30,4035,3.0325
+17960,2021-06-30,4036,3.0305
+19644,2021-06-30,4037,3.0250
+15557,2021-06-30,4038,3.0240
+12089,2021-06-30,4039,3.0225
+14397,2021-06-30,4040,3.0215
+18671,2021-06-30,4041,3.0170
+2269,2021-06-30,4042,3.0160
+8346,2021-06-30,4042,3.0160
+19784,2021-06-30,4044,3.0150
+2747,2021-06-30,4045,3.0140
+14240,2021-06-30,4046,3.0105
+4298,2021-06-30,4047,3.0050
+7638,2021-06-30,4048,3.0000
+18263,2021-06-30,4048,3.0000
+5731,2021-06-30,4050,2.9975
+14051,2021-06-30,4050,2.9975
+5253,2021-06-30,4052,2.9950
+17076,2021-06-30,4053,2.9925
+17077,2021-06-30,4053,2.9925
+20100,2021-06-30,4055,2.9900
+6642,2021-06-30,4056,2.9875
+7168,2021-06-30,4056,2.9875
+19408,2021-06-30,4056,2.9875
+13800,2021-06-30,4059,2.9835
+10424,2021-06-30,4060,2.9830
+15228,2021-06-30,4060,2.9830
+17787,2021-06-30,4062,2.9825
+3308,2021-06-30,4063,2.9800
+1462,2021-06-30,4064,2.9795
+14195,2021-06-30,4065,2.9775
+18415,2021-06-30,4065,2.9775
+17440,2021-06-30,4067,2.9750
+18019,2021-06-30,4068,2.9700
+19394,2021-06-30,4068,2.9700
+19810,2021-06-30,4068,2.9700
+3397,2021-06-30,4071,2.9675
+14856,2021-06-30,4072,2.9640
+2303,2021-06-30,4073,2.9600
+9452,2021-06-30,4073,2.9600
+14407,2021-06-30,4075,2.9575
+5217,2021-06-30,4076,2.9555
+5607,2021-06-30,4076,2.9555
+1282,2021-06-30,4078,2.9550
+2235,2021-06-30,4079,2.9545
+8852,2021-06-30,4079,2.9545
+10364,2021-06-30,4081,2.9500
+1703,2021-06-30,4082,2.9475
+16528,2021-06-30,4083,2.9450
+6987,2021-06-30,4084,2.9440
+12380,2021-06-30,4085,2.9435
+15615,2021-06-30,4085,2.9435
+1187,2021-06-30,4087,2.9425
+13756,2021-06-30,4087,2.9425
+6373,2021-06-30,4089,2.9420
+4314,2021-06-30,4090,2.9400
+4951,2021-06-30,4090,2.9400
+12838,2021-06-30,4090,2.9400
+15662,2021-06-30,4090,2.9400
+17735,2021-06-30,4090,2.9400
+19415,2021-06-30,4090,2.9400
+19485,2021-06-30,4090,2.9400
+12366,2021-06-30,4097,2.9370
+19331,2021-06-30,4098,2.9345
+11810,2021-06-30,4099,2.9325
+17606,2021-06-30,4100,2.9300
+14883,2021-06-30,4101,2.9285
+18186,2021-06-30,4102,2.9280
+5392,2021-06-30,4103,2.9250
+11177,2021-06-30,4104,2.9225
+18081,2021-06-30,4104,2.9225
+9243,2021-06-30,4106,2.9220
+13167,2021-06-30,4107,2.9210
+12691,2021-06-30,4108,2.9200
+15528,2021-06-30,4109,2.9175
+18324,2021-06-30,4110,2.9150
+19980,2021-06-30,4110,2.9150
+7610,2021-06-30,4112,2.9120
+6799,2021-06-30,4113,2.9100
+14926,2021-06-30,4114,2.9075
+13845,2021-06-30,4115,2.9025
+15712,2021-06-30,4116,2.9000
+18031,2021-06-30,4116,2.9000
+18414,2021-06-30,4118,2.8975
+15668,2021-06-30,4119,2.8950
+15370,2021-06-30,4120,2.8925
+16526,2021-06-30,4121,2.8910
+4146,2021-06-30,4122,2.8905
+20112,2021-06-30,4123,2.8900
+20817,2021-06-30,4123,2.8900
+4578,2021-06-30,4125,2.8805
+5330,2021-06-30,4126,2.8800
+19405,2021-06-30,4126,2.8800
+19977,2021-06-30,4128,2.8750
+1359,2021-06-30,4129,2.8730
+1261,2021-06-30,4130,2.8725
+7731,2021-06-30,4130,2.8725
+16899,2021-06-30,4130,2.8725
+12610,2021-06-30,4133,2.8720
+14431,2021-06-30,4134,2.8700
+18065,2021-06-30,4134,2.8700
+19574,2021-06-30,4134,2.8700
+18477,2021-06-30,4137,2.8675
+11733,2021-06-30,4138,2.8655
+18991,2021-06-30,4139,2.8650
+19636,2021-06-30,4139,2.8650
+13786,2021-06-30,4141,2.8600
+18082,2021-06-30,4142,2.8475
+12268,2021-06-30,4143,2.8450
+12432,2021-06-30,4143,2.8450
+13301,2021-06-30,4145,2.8400
+18961,2021-06-30,4145,2.8400
+6951,2021-06-30,4147,2.8365
+18952,2021-06-30,4148,2.8350
+19397,2021-06-30,4148,2.8350
+16249,2021-06-30,4150,2.8305
+17614,2021-06-30,4151,2.8300
+2423,2021-06-30,4152,2.8275
+19462,2021-06-30,4153,2.8240
+13698,2021-06-30,4154,2.8200
+14511,2021-06-30,4154,2.8200
+18195,2021-06-30,4156,2.8180
+11494,2021-06-30,4157,2.8170
+10484,2021-06-30,4158,2.8130
+9708,2021-06-30,4159,2.8125
+14695,2021-06-30,4160,2.8060
+17860,2021-06-30,4161,2.8050
+19322,2021-06-30,4161,2.8050
+14357,2021-06-30,4163,2.8040
+3641,2021-06-30,4164,2.8030
+14848,2021-06-30,4164,2.8030
+17590,2021-06-30,4164,2.8030
+18797,2021-06-30,4167,2.8025
+15104,2021-06-30,4168,2.8005
+1017,2021-06-30,4169,2.8000
+4634,2021-06-30,4170,2.7995
+16862,2021-06-30,4171,2.7985
+15878,2021-06-30,4172,2.7960
+14045,2021-06-30,4173,2.7920
+2229,2021-06-30,4174,2.7900
+6783,2021-06-30,4174,2.7900
+20662,2021-06-30,4174,2.7900
+18912,2021-06-30,4177,2.7850
+1537,2021-06-30,4178,2.7800
+14112,2021-06-30,4179,2.7780
+1735,2021-06-30,4180,2.7755
+9704,2021-06-30,4181,2.7725
+2315,2021-06-30,4182,2.7700
+6344,2021-06-30,4183,2.7675
+14493,2021-06-30,4183,2.7675
+1998,2021-06-30,4185,2.7655
+16172,2021-06-30,4186,2.7645
+6793,2021-06-30,4187,2.7640
+7310,2021-06-30,4188,2.7630
+12338,2021-06-30,4189,2.7625
+14982,2021-06-30,4190,2.7565
+19410,2021-06-30,4191,2.7550
+19087,2021-06-30,4192,2.7500
+3543,2021-06-30,4193,2.7420
+15917,2021-06-30,4193,2.7420
+20261,2021-06-30,4195,2.7400
+14435,2021-06-30,4196,2.7375
+5278,2021-06-30,4197,2.7350
+4506,2021-06-30,4198,2.7305
+19127,2021-06-30,4199,2.7280
+18238,2021-06-30,4200,2.7260
+9116,2021-06-30,4201,2.7250
+19911,2021-06-30,4201,2.7250
+4672,2021-06-30,4203,2.7240
+19200,2021-06-30,4204,2.7225
+13106,2021-06-30,4205,2.7220
+4092,2021-06-30,4206,2.7215
+16413,2021-06-30,4207,2.7175
+12391,2021-06-30,4208,2.7040
+6760,2021-06-30,4209,2.7025
+6892,2021-06-30,4210,2.7000
+11478,2021-06-30,4210,2.7000
+20214,2021-06-30,4210,2.7000
+20260,2021-06-30,4210,2.7000
+5189,2021-06-30,4214,2.6985
+12759,2021-06-30,4215,2.6950
+13329,2021-06-30,4215,2.6950
+13358,2021-06-30,4215,2.6950
+19847,2021-06-30,4215,2.6950
+11248,2021-06-30,4219,2.6945
+18481,2021-06-30,4219,2.6945
+16357,2021-06-30,4221,2.6910
+15949,2021-06-30,4222,2.6900
+19981,2021-06-30,4222,2.6900
+13016,2021-06-30,4224,2.6880
+7290,2021-06-30,4225,2.6875
+12070,2021-06-30,4225,2.6875
+9126,2021-06-30,4227,2.6870
+15738,2021-06-30,4228,2.6855
+3036,2021-06-30,4229,2.6825
+18325,2021-06-30,4229,2.6825
+16988,2021-06-30,4231,2.6795
+13023,2021-06-30,4232,2.6775
+15338,2021-06-30,4233,2.6755
+18966,2021-06-30,4234,2.6735
+16430,2021-06-30,4235,2.6730
+2735,2021-06-30,4236,2.6700
+5536,2021-06-30,4236,2.6700
+18412,2021-06-30,4238,2.6680
+5182,2021-06-30,4239,2.6670
+4592,2021-06-30,4240,2.6625
+14452,2021-06-30,4240,2.6625
+13185,2021-06-30,4242,2.6595
+2525,2021-06-30,4243,2.6575
+9534,2021-06-30,4244,2.6560
+15161,2021-06-30,4245,2.6555
+17709,2021-06-30,4246,2.6550
+19844,2021-06-30,4246,2.6550
+10103,2021-06-30,4248,2.6540
+7091,2021-06-30,4249,2.6525
+18003,2021-06-30,4249,2.6525
+15480,2021-06-30,4251,2.6475
+16268,2021-06-30,4252,2.6450
+3377,2021-06-30,4253,2.6440
+5046,2021-06-30,4254,2.6425
+8609,2021-06-30,4255,2.6420
+19831,2021-06-30,4256,2.6400
+19442,2021-06-30,4257,2.6375
+17151,2021-06-30,4258,2.6340
+6527,2021-06-30,4259,2.6325
+8363,2021-06-30,4259,2.6325
+1246,2021-06-30,4261,2.6275
+2450,2021-06-30,4261,2.6275
+4074,2021-06-30,4263,2.6250
+4265,2021-06-30,4263,2.6250
+10220,2021-06-30,4263,2.6250
+12426,2021-06-30,4266,2.6200
+11243,2021-06-30,4267,2.6195
+16677,2021-06-30,4268,2.6180
+4747,2021-06-30,4269,2.6175
+8476,2021-06-30,4270,2.6130
+15206,2021-06-30,4271,2.6125
+7672,2021-06-30,4272,2.6100
+21056,2021-06-30,4272,2.6100
+9120,2021-06-30,4274,2.6075
+15269,2021-06-30,4274,2.6075
+5181,2021-06-30,4276,2.6060
+3155,2021-06-30,4277,2.6055
+4366,2021-06-30,4278,2.6050
+4892,2021-06-30,4278,2.6050
+11563,2021-06-30,4278,2.6050
+15360,2021-06-30,4278,2.6050
+8227,2021-06-30,4282,2.6030
+14552,2021-06-30,4283,2.6025
+11664,2021-06-30,4284,2.6020
+3233,2021-06-30,4285,2.5995
+5743,2021-06-30,4286,2.5950
+1922,2021-06-30,4287,2.5925
+11966,2021-06-30,4288,2.5900
+4232,2021-06-30,4289,2.5895
+7448,2021-06-30,4289,2.5895
+9360,2021-06-30,4291,2.5885
+5637,2021-06-30,4292,2.5875
+19234,2021-06-30,4293,2.5825
+18411,2021-06-30,4294,2.5800
+9506,2021-06-30,4295,2.5775
+4267,2021-06-30,4296,2.5750
+18124,2021-06-30,4296,2.5750
+6882,2021-06-30,4298,2.5745
+16732,2021-06-30,4299,2.5730
+15679,2021-06-30,4300,2.5700
+1928,2021-06-30,4301,2.5685
+8583,2021-06-30,4302,2.5650
+19840,2021-06-30,4302,2.5650
+11721,2021-06-30,4304,2.5640
+8225,2021-06-30,4305,2.5600
+11208,2021-06-30,4305,2.5600
+12761,2021-06-30,4305,2.5600
+20041,2021-06-30,4305,2.5600
+3948,2021-06-30,4309,2.5585
+17710,2021-06-30,4310,2.5550
+19571,2021-06-30,4310,2.5550
+11316,2021-06-30,4312,2.5515
+12088,2021-06-30,4313,2.5480
+6188,2021-06-30,4314,2.5475
+1217,2021-06-30,4315,2.5455
+7952,2021-06-30,4316,2.5425
+11749,2021-06-30,4316,2.5425
+14749,2021-06-30,4318,2.5415
+12071,2021-06-30,4319,2.5375
+18334,2021-06-30,4319,2.5375
+18981,2021-06-30,4321,2.5355
+1323,2021-06-30,4322,2.5310
+6832,2021-06-30,4323,2.5300
+15404,2021-06-30,4323,2.5300
+12760,2021-06-30,4325,2.5250
+18838,2021-06-30,4326,2.5235
+16774,2021-06-30,4327,2.5225
+19543,2021-06-30,4327,2.5225
+19070,2021-06-30,4329,2.5205
+10365,2021-06-30,4330,2.5150
+9628,2021-06-30,4331,2.5125
+17743,2021-06-30,4332,2.5100
+14442,2021-06-30,4333,2.5090
+18408,2021-06-30,4334,2.5045
+7936,2021-06-30,4335,2.5040
+1423,2021-06-30,4336,2.5030
+1522,2021-06-30,4337,2.5025
+10368,2021-06-30,4338,2.4990
+2355,2021-06-30,4339,2.4975
+4765,2021-06-30,4339,2.4975
+7410,2021-06-30,4339,2.4975
+9278,2021-06-30,4339,2.4975
+2406,2021-06-30,4343,2.4935
+17973,2021-06-30,4344,2.4900
+18014,2021-06-30,4345,2.4885
+19673,2021-06-30,4346,2.4850
+15062,2021-06-30,4347,2.4840
+2996,2021-06-30,4348,2.4810
+13969,2021-06-30,4349,2.4800
+12876,2021-06-30,4350,2.4760
+18330,2021-06-30,4351,2.4750
+8514,2021-06-30,4352,2.4725
+14467,2021-06-30,4352,2.4725
+16115,2021-06-30,4352,2.4725
+15667,2021-06-30,4355,2.4700
+17351,2021-06-30,4356,2.4670
+7995,2021-06-30,4357,2.4600
+18486,2021-06-30,4358,2.4575
+14156,2021-06-30,4359,2.4555
+12739,2021-06-30,4360,2.4550
+18232,2021-06-30,4360,2.4550
+6669,2021-06-30,4362,2.4540
+17817,2021-06-30,4363,2.4530
+7565,2021-06-30,4364,2.4500
+7238,2021-06-30,4365,2.4485
+17696,2021-06-30,4366,2.4460
+3133,2021-06-30,4367,2.4450
+5001,2021-06-30,4367,2.4450
+18006,2021-06-30,4367,2.4450
+19597,2021-06-30,4367,2.4450
+17210,2021-06-30,4371,2.4430
+10315,2021-06-30,4372,2.4415
+18701,2021-06-30,4373,2.4410
+15493,2021-06-30,4374,2.4405
+10483,2021-06-30,4375,2.4375
+13184,2021-06-30,4376,2.4350
+17136,2021-06-30,4376,2.4350
+3001,2021-06-30,4378,2.4345
+19069,2021-06-30,4379,2.4325
+1132,2021-06-30,4380,2.4300
+10068,2021-06-30,4381,2.4265
+14359,2021-06-30,4381,2.4265
+12390,2021-06-30,4383,2.4240
+11593,2021-06-30,4384,2.4225
+19271,2021-06-30,4385,2.4200
+3471,2021-06-30,4386,2.4150
+9009,2021-06-30,4386,2.4150
+19572,2021-06-30,4386,2.4150
+8116,2021-06-30,4389,2.4145
+4514,2021-06-30,4390,2.4125
+18228,2021-06-30,4390,2.4125
+16324,2021-06-30,4392,2.4100
+20642,2021-06-30,4392,2.4100
+1466,2021-06-30,4394,2.4075
+18517,2021-06-30,4394,2.4075
+9288,2021-06-30,4396,2.4070
+11629,2021-06-30,4397,2.4055
+15134,2021-06-30,4397,2.4055
+19544,2021-06-30,4399,2.4025
+6573,2021-06-30,4400,2.3970
+19388,2021-06-30,4400,2.3970
+18684,2021-06-30,4402,2.3960
+12805,2021-06-30,4403,2.3920
+14458,2021-06-30,4404,2.3905
+19915,2021-06-30,4405,2.3900
+20781,2021-06-30,4405,2.3900
+11665,2021-06-30,4407,2.3895
+8296,2021-06-30,4408,2.3860
+19719,2021-06-30,4409,2.3855
+15663,2021-06-30,4410,2.3800
+9113,2021-06-30,4411,2.3750
+1833,2021-06-30,4412,2.3745
+3135,2021-06-30,4412,2.3745
+7545,2021-06-30,4414,2.3725
+20920,2021-06-30,4415,2.3700
+18839,2021-06-30,4416,2.3685
+1540,2021-06-30,4417,2.3630
+3891,2021-06-30,4418,2.3600
+5603,2021-06-30,4419,2.3590
+17423,2021-06-30,4419,2.3590
+18314,2021-06-30,4421,2.3525
+4180,2021-06-30,4422,2.3500
+8153,2021-06-30,4422,2.3500
+19487,2021-06-30,4424,2.3475
+6159,2021-06-30,4425,2.3455
+14028,2021-06-30,4425,2.3455
+4403,2021-06-30,4427,2.3450
+14801,2021-06-30,4428,2.3425
+5377,2021-06-30,4429,2.3400
+13187,2021-06-30,4429,2.3400
+1464,2021-06-30,4431,2.3385
+4243,2021-06-30,4432,2.3350
+16431,2021-06-30,4433,2.3330
+2786,2021-06-30,4434,2.3315
+4523,2021-06-30,4435,2.3305
+16214,2021-06-30,4436,2.3300
+18410,2021-06-30,4436,2.3300
+19425,2021-06-30,4436,2.3300
+7505,2021-06-30,4439,2.3275
+17555,2021-06-30,4440,2.3250
+8145,2021-06-30,4441,2.3200
+15227,2021-06-30,4441,2.3200
+19599,2021-06-30,4441,2.3200
+19727,2021-06-30,4441,2.3200
+20034,2021-06-30,4441,2.3200
+20173,2021-06-30,4441,2.3200
+4795,2021-06-30,4447,2.3180
+3158,2021-06-30,4448,2.3175
+7701,2021-06-30,4448,2.3175
+18594,2021-06-30,4450,2.3155
+18908,2021-06-30,4451,2.3150
+19056,2021-06-30,4451,2.3150
+9415,2021-06-30,4453,2.3125
+11590,2021-06-30,4454,2.3100
+7727,2021-06-30,4455,2.3075
+12566,2021-06-30,4455,2.3075
+14139,2021-06-30,4455,2.3075
+8340,2021-06-30,4458,2.3065
+10250,2021-06-30,4459,2.3040
+2510,2021-06-30,4460,2.3035
+9862,2021-06-30,4461,2.3000
+19604,2021-06-30,4461,2.3000
+20656,2021-06-30,4461,2.3000
+1062,2021-06-30,4464,2.2975
+3506,2021-06-30,4465,2.2950
+18917,2021-06-30,4466,2.2930
+7821,2021-06-30,4467,2.2900
+18499,2021-06-30,4467,2.2900
+19678,2021-06-30,4467,2.2900
+20146,2021-06-30,4467,2.2900
+20294,2021-06-30,4467,2.2900
+5971,2021-06-30,4472,2.2875
+18143,2021-06-30,4473,2.2840
+18234,2021-06-30,4474,2.2825
+18845,2021-06-30,4474,2.2825
+1105,2021-06-30,4476,2.2800
+8072,2021-06-30,4476,2.2800
+17457,2021-06-30,4476,2.2800
+2746,2021-06-30,4479,2.2755
+19396,2021-06-30,4480,2.2750
+18008,2021-06-30,4481,2.2725
+19737,2021-06-30,4481,2.2725
+19449,2021-06-30,4483,2.2705
+19461,2021-06-30,4483,2.2705
+17755,2021-06-30,4485,2.2675
+18229,2021-06-30,4485,2.2675
+1175,2021-06-30,4487,2.2665
+9229,2021-06-30,4488,2.2630
+13715,2021-06-30,4489,2.2545
+2877,2021-06-30,4490,2.2535
+17317,2021-06-30,4491,2.2525
+6276,2021-06-30,4492,2.2495
+19419,2021-06-30,4493,2.2450
+17874,2021-06-30,4494,2.2430
+12306,2021-06-30,4495,2.2425
+13157,2021-06-30,4496,2.2375
+20031,2021-06-30,4497,2.2355
+3615,2021-06-30,4498,2.2335
+11887,2021-06-30,4499,2.2330
+3715,2021-06-30,4500,2.2300
+9197,2021-06-30,4500,2.2300
+20223,2021-06-30,4500,2.2300
+5774,2021-06-30,4503,2.2290
+14360,2021-06-30,4503,2.2290
+7778,2021-06-30,4505,2.2275
+9998,2021-06-30,4505,2.2275
+18616,2021-06-30,4507,2.2220
+12461,2021-06-30,4508,2.2200
+20004,2021-06-30,4509,2.2155
+18638,2021-06-30,4510,2.2150
+16053,2021-06-30,4511,2.2145
+3134,2021-06-30,4512,2.2100
+4153,2021-06-30,4512,2.2100
+10999,2021-06-30,4512,2.2100
+20275,2021-06-30,4512,2.2100
+17737,2021-06-30,4516,2.2080
+2379,2021-06-30,4517,2.2050
+19674,2021-06-30,4517,2.2050
+5125,2021-06-30,4519,2.2025
+11386,2021-06-30,4520,2.2000
+15449,2021-06-30,4520,2.2000
+17650,2021-06-30,4522,2.1930
+12561,2021-06-30,4523,2.1900
+3670,2021-06-30,4524,2.1875
+15914,2021-06-30,4525,2.1855
+18219,2021-06-30,4526,2.1850
+13784,2021-06-30,4527,2.1825
+10020,2021-06-30,4528,2.1810
+19728,2021-06-30,4529,2.1800
+5583,2021-06-30,4530,2.1750
+1997,2021-06-30,4531,2.1730
+18164,2021-06-30,4532,2.1725
+18295,2021-06-30,4532,2.1725
+9674,2021-06-30,4534,2.1650
+9365,2021-06-30,4535,2.1640
+10770,2021-06-30,4536,2.1625
+4623,2021-06-30,4537,2.1600
+9959,2021-06-30,4538,2.1550
+18000,2021-06-30,4539,2.1525
+20663,2021-06-30,4540,2.1500
+6196,2021-06-30,4541,2.1480
+6668,2021-06-30,4542,2.1475
+3039,2021-06-30,4543,2.1400
+17517,2021-06-30,4544,2.1385
+14413,2021-06-30,4545,2.1350
+20009,2021-06-30,4545,2.1350
+13726,2021-06-30,4547,2.1300
+20040,2021-06-30,4547,2.1300
+11803,2021-06-30,4549,2.1270
+13623,2021-06-30,4550,2.1265
+1117,2021-06-30,4551,2.1250
+3874,2021-06-30,4551,2.1250
+16205,2021-06-30,4553,2.1205
+8453,2021-06-30,4554,2.1200
+13111,2021-06-30,4554,2.1200
+14586,2021-06-30,4554,2.1200
+19362,2021-06-30,4554,2.1200
+19416,2021-06-30,4554,2.1200
+16491,2021-06-30,4559,2.1140
+18518,2021-06-30,4560,2.1075
+1139,2021-06-30,4561,2.1065
+1775,2021-06-30,4562,2.1045
+10931,2021-06-30,4563,2.1000
+15142,2021-06-30,4563,2.1000
+20193,2021-06-30,4563,2.1000
+20316,2021-06-30,4563,2.1000
+2448,2021-06-30,4567,2.0990
+18033,2021-06-30,4568,2.0980
+17686,2021-06-30,4569,2.0975
+7287,2021-06-30,4570,2.0950
+8274,2021-06-30,4570,2.0950
+16842,2021-06-30,4570,2.0950
+19007,2021-06-30,4573,2.0925
+13779,2021-06-30,4574,2.0915
+8996,2021-06-30,4575,2.0900
+15116,2021-06-30,4575,2.0900
+5802,2021-06-30,4577,2.0890
+2224,2021-06-30,4578,2.0835
+6710,2021-06-30,4579,2.0805
+10895,2021-06-30,4580,2.0800
+18016,2021-06-30,4580,2.0800
+20657,2021-06-30,4580,2.0800
+15292,2021-06-30,4583,2.0795
+14900,2021-06-30,4584,2.0790
+4400,2021-06-30,4585,2.0775
+16720,2021-06-30,4585,2.0775
+18958,2021-06-30,4585,2.0775
+15331,2021-06-30,4588,2.0770
+14301,2021-06-30,4589,2.0760
+18627,2021-06-30,4590,2.0750
+19638,2021-06-30,4590,2.0750
+20003,2021-06-30,4590,2.0750
+6494,2021-06-30,4593,2.0725
+8651,2021-06-30,4594,2.0700
+15933,2021-06-30,4594,2.0700
+19327,2021-06-30,4594,2.0700
+20010,2021-06-30,4594,2.0700
+16823,2021-06-30,4598,2.0650
+19814,2021-06-30,4598,2.0650
+7590,2021-06-30,4600,2.0645
+15141,2021-06-30,4601,2.0600
+15710,2021-06-30,4601,2.0600
+6602,2021-06-30,4603,2.0580
+15349,2021-06-30,4604,2.0545
+7292,2021-06-30,4605,2.0525
+19474,2021-06-30,4605,2.0525
+7357,2021-06-30,4607,2.0500
+8133,2021-06-30,4608,2.0495
+17976,2021-06-30,4608,2.0495
+19486,2021-06-30,4610,2.0475
+10609,2021-06-30,4611,2.0450
+18379,2021-06-30,4612,2.0400
+14257,2021-06-30,4613,2.0380
+18516,2021-06-30,4614,2.0375
+3288,2021-06-30,4615,2.0355
+18855,2021-06-30,4616,2.0350
+10376,2021-06-30,4617,2.0300
+2227,2021-06-30,4618,2.0290
+13126,2021-06-30,4619,2.0265
+7569,2021-06-30,4620,2.0250
+19268,2021-06-30,4621,2.0240
+12612,2021-06-30,4622,2.0200
+18304,2021-06-30,4622,2.0200
+10379,2021-06-30,4624,2.0160
+8814,2021-06-30,4625,2.0150
+15132,2021-06-30,4625,2.0150
+16781,2021-06-30,4625,2.0150
+19058,2021-06-30,4625,2.0150
+19628,2021-06-30,4625,2.0150
+17265,2021-06-30,4630,2.0105
+17021,2021-06-30,4631,2.0075
+12422,2021-06-30,4632,2.0070
+19377,2021-06-30,4633,2.0050
+17912,2021-06-30,4634,2.0030
+19706,2021-06-30,4635,2.0025
+21019,2021-06-30,4636,2.0000
+2297,2021-06-30,4637,1.9975
+2428,2021-06-30,4637,1.9975
+19685,2021-06-30,4639,1.9950
+5167,2021-06-30,4640,1.9915
+13143,2021-06-30,4641,1.9905
+6218,2021-06-30,4642,1.9900
+18327,2021-06-30,4643,1.9875
+17823,2021-06-30,4644,1.9850
+1907,2021-06-30,4645,1.9845
+2179,2021-06-30,4645,1.9845
+14184,2021-06-30,4647,1.9810
+2352,2021-06-30,4648,1.9800
+8512,2021-06-30,4648,1.9800
+12438,2021-06-30,4648,1.9800
+17284,2021-06-30,4651,1.9790
+16209,2021-06-30,4652,1.9770
+1598,2021-06-30,4653,1.9750
+4984,2021-06-30,4653,1.9750
+2745,2021-06-30,4655,1.9745
+2413,2021-06-30,4656,1.9725
+6069,2021-06-30,4656,1.9725
+11624,2021-06-30,4656,1.9725
+9887,2021-06-30,4659,1.9720
+11842,2021-06-30,4659,1.9720
+12979,2021-06-30,4661,1.9700
+2714,2021-06-30,4662,1.9690
+17956,2021-06-30,4663,1.9675
+19123,2021-06-30,4663,1.9675
+19749,2021-06-30,4665,1.9650
+16763,2021-06-30,4666,1.9640
+13509,2021-06-30,4667,1.9625
+7700,2021-06-30,4668,1.9600
+10268,2021-06-30,4668,1.9600
+20978,2021-06-30,4668,1.9600
+18406,2021-06-30,4671,1.9575
+17213,2021-06-30,4672,1.9560
+17572,2021-06-30,4673,1.9550
+18636,2021-06-30,4674,1.9540
+13406,2021-06-30,4675,1.9500
+17461,2021-06-30,4675,1.9500
+18927,2021-06-30,4675,1.9500
+1915,2021-06-30,4678,1.9475
+2755,2021-06-30,4678,1.9475
+11044,2021-06-30,4678,1.9475
+15704,2021-06-30,4681,1.9455
+16780,2021-06-30,4682,1.9430
+12270,2021-06-30,4683,1.9405
+12516,2021-06-30,4683,1.9405
+11231,2021-06-30,4685,1.9400
+20049,2021-06-30,4685,1.9400
+16323,2021-06-30,4687,1.9380
+16608,2021-06-30,4688,1.9375
+7522,2021-06-30,4689,1.9350
+9540,2021-06-30,4689,1.9350
+19606,2021-06-30,4689,1.9350
+19113,2021-06-30,4692,1.9330
+10146,2021-06-30,4693,1.9325
+9034,2021-06-30,4694,1.9315
+17926,2021-06-30,4695,1.9255
+19376,2021-06-30,4696,1.9250
+15500,2021-06-30,4697,1.9225
+19057,2021-06-30,4698,1.9200
+11169,2021-06-30,4699,1.9175
+19535,2021-06-30,4700,1.9125
+17611,2021-06-30,4701,1.9100
+18210,2021-06-30,4701,1.9100
+18211,2021-06-30,4701,1.9100
+19407,2021-06-30,4701,1.9100
+18635,2021-06-30,4705,1.9090
+18090,2021-06-30,4706,1.9075
+9159,2021-06-30,4707,1.9050
+14699,2021-06-30,4707,1.9050
+4979,2021-06-30,4709,1.9025
+18311,2021-06-30,4710,1.9000
+19787,2021-06-30,4710,1.9000
+8579,2021-06-30,4712,1.8950
+19421,2021-06-30,4712,1.8950
+4878,2021-06-30,4714,1.8935
+4640,2021-06-30,4715,1.8925
+14503,2021-06-30,4715,1.8925
+18844,2021-06-30,4715,1.8925
+16850,2021-06-30,4718,1.8920
+17349,2021-06-30,4718,1.8920
+15609,2021-06-30,4720,1.8900
+20306,2021-06-30,4720,1.8900
+7032,2021-06-30,4722,1.8850
+13254,2021-06-30,4722,1.8850
+10897,2021-06-30,4724,1.8800
+19406,2021-06-30,4724,1.8800
+20078,2021-06-30,4724,1.8800
+18973,2021-06-30,4727,1.8775
+4489,2021-06-30,4728,1.8715
+18873,2021-06-30,4729,1.8700
+18902,2021-06-30,4730,1.8675
+19547,2021-06-30,4731,1.8655
+10050,2021-06-30,4732,1.8630
+12905,2021-06-30,4733,1.8625
+15149,2021-06-30,4733,1.8625
+17947,2021-06-30,4733,1.8625
+13753,2021-06-30,4736,1.8610
+20039,2021-06-30,4737,1.8600
+3779,2021-06-30,4738,1.8575
+18903,2021-06-30,4738,1.8575
+1025,2021-06-30,4740,1.8550
+9646,2021-06-30,4740,1.8550
+9671,2021-06-30,4740,1.8550
+13129,2021-06-30,4740,1.8550
+15699,2021-06-30,4744,1.8525
+18866,2021-06-30,4745,1.8500
+18560,2021-06-30,4746,1.8475
+18997,2021-06-30,4747,1.8425
+19324,2021-06-30,4748,1.8415
+20903,2021-06-30,4749,1.8400
+1266,2021-06-30,4750,1.8375
+18939,2021-06-30,4750,1.8375
+20178,2021-06-30,4752,1.8300
+4507,2021-06-30,4753,1.8290
+4536,2021-06-30,4753,1.8290
+19556,2021-06-30,4755,1.8280
+6162,2021-06-30,4756,1.8250
+20136,2021-06-30,4757,1.8200
+20591,2021-06-30,4757,1.8200
+13303,2021-06-30,4759,1.8150
+16987,2021-06-30,4760,1.8140
+13861,2021-06-30,4761,1.8100
+19459,2021-06-30,4761,1.8100
+13793,2021-06-30,4763,1.8075
+18579,2021-06-30,4763,1.8075
+5381,2021-06-30,4765,1.8060
+1000,2021-06-30,4766,1.8000
+1110,2021-06-30,4766,1.8000
+4112,2021-06-30,4766,1.8000
+4652,2021-06-30,4766,1.8000
+4844,2021-06-30,4766,1.8000
+9701,2021-06-30,4766,1.8000
+20046,2021-06-30,4766,1.8000
+18800,2021-06-30,4773,1.7975
+4484,2021-06-30,4774,1.7940
+8944,2021-06-30,4775,1.7935
+18931,2021-06-30,4776,1.7930
+15353,2021-06-30,4777,1.7920
+18020,2021-06-30,4778,1.7900
+4604,2021-06-30,4779,1.7885
+18803,2021-06-30,4780,1.7875
+2112,2021-06-30,4781,1.7850
+9152,2021-06-30,4781,1.7850
+12419,2021-06-30,4781,1.7850
+17518,2021-06-30,4784,1.7825
+20222,2021-06-30,4785,1.7800
+20797,2021-06-30,4785,1.7800
+4782,2021-06-30,4787,1.7750
+13237,2021-06-30,4788,1.7730
+18225,2021-06-30,4789,1.7715
+1009,2021-06-30,4790,1.7700
+5447,2021-06-30,4790,1.7700
+16332,2021-06-30,4792,1.7690
+18860,2021-06-30,4793,1.7675
+18874,2021-06-30,4793,1.7675
+17683,2021-06-30,4795,1.7605
+15260,2021-06-30,4796,1.7600
+18342,2021-06-30,4796,1.7600
+18504,2021-06-30,4798,1.7575
+3808,2021-06-30,4799,1.7550
+12072,2021-06-30,4799,1.7550
+4325,2021-06-30,4801,1.7525
+5776,2021-06-30,4801,1.7525
+17084,2021-06-30,4803,1.7500
+20045,2021-06-30,4803,1.7500
+20052,2021-06-30,4803,1.7500
+20053,2021-06-30,4803,1.7500
+6749,2021-06-30,4807,1.7465
+17641,2021-06-30,4808,1.7450
+19136,2021-06-30,4808,1.7450
+19938,2021-06-30,4808,1.7450
+6000,2021-06-30,4811,1.7425
+6686,2021-06-30,4811,1.7425
+17222,2021-06-30,4811,1.7425
+19082,2021-06-30,4811,1.7425
+7882,2021-06-30,4815,1.7400
+13768,2021-06-30,4815,1.7400
+9988,2021-06-30,4817,1.7375
+17386,2021-06-30,4818,1.7355
+17435,2021-06-30,4819,1.7350
+19837,2021-06-30,4819,1.7350
+17537,2021-06-30,4821,1.7345
+14125,2021-06-30,4822,1.7330
+15139,2021-06-30,4823,1.7325
+13590,2021-06-30,4824,1.7290
+2304,2021-06-30,4825,1.7275
+18212,2021-06-30,4826,1.7250
+8279,2021-06-30,4827,1.7225
+2439,2021-06-30,4828,1.7200
+13123,2021-06-30,4828,1.7200
+19601,2021-06-30,4828,1.7200
+14747,2021-06-30,4831,1.7190
+3611,2021-06-30,4832,1.7175
+19280,2021-06-30,4832,1.7175
+19426,2021-06-30,4834,1.7165
+4909,2021-06-30,4835,1.7160
+9324,2021-06-30,4836,1.7150
+2054,2021-06-30,4837,1.7125
+5484,2021-06-30,4838,1.7100
+7279,2021-06-30,4838,1.7100
+7963,2021-06-30,4838,1.7100
+11761,2021-06-30,4841,1.7090
+17507,2021-06-30,4842,1.7050
+1602,2021-06-30,4843,1.7030
+10477,2021-06-30,4844,1.7000
+16915,2021-06-30,4845,1.6975
+17656,2021-06-30,4845,1.6975
+1756,2021-06-30,4847,1.6950
+4914,2021-06-30,4848,1.6925
+18073,2021-06-30,4848,1.6925
+14867,2021-06-30,4850,1.6915
+2046,2021-06-30,4851,1.6910
+2941,2021-06-30,4852,1.6900
+19423,2021-06-30,4852,1.6900
+18936,2021-06-30,4854,1.6875
+17608,2021-06-30,4855,1.6850
+18106,2021-06-30,4855,1.6850
+10189,2021-06-30,4857,1.6800
+4703,2021-06-30,4858,1.6775
+5542,2021-06-30,4858,1.6775
+18934,2021-06-30,4858,1.6775
+8143,2021-06-30,4861,1.6750
+14663,2021-06-30,4861,1.6750
+8251,2021-06-30,4863,1.6700
+12094,2021-06-30,4863,1.6700
+17401,2021-06-30,4863,1.6700
+18674,2021-06-30,4863,1.6700
+20303,2021-06-30,4863,1.6700
+20947,2021-06-30,4863,1.6700
+19349,2021-06-30,4869,1.6660
+10063,2021-06-30,4870,1.6650
+17019,2021-06-30,4870,1.6650
+6396,2021-06-30,4872,1.6620
+9700,2021-06-30,4873,1.6590
+18909,2021-06-30,4874,1.6550
+1095,2021-06-30,4875,1.6525
+15114,2021-06-30,4875,1.6525
+18876,2021-06-30,4875,1.6525
+7189,2021-06-30,4878,1.6500
+17848,2021-06-30,4878,1.6500
+19989,2021-06-30,4878,1.6500
+19207,2021-06-30,4881,1.6475
+15380,2021-06-30,4882,1.6470
+3725,2021-06-30,4883,1.6450
+19469,2021-06-30,4884,1.6425
+9359,2021-06-30,4885,1.6400
+16180,2021-06-30,4885,1.6400
+12698,2021-06-30,4887,1.6380
+18615,2021-06-30,4888,1.6375
+16801,2021-06-30,4889,1.6350
+1542,2021-06-30,4890,1.6325
+18213,2021-06-30,4890,1.6325
+7717,2021-06-30,4892,1.6300
+10755,2021-06-30,4892,1.6300
+12378,2021-06-30,4892,1.6300
+18898,2021-06-30,4892,1.6300
+19772,2021-06-30,4892,1.6300
+18942,2021-06-30,4897,1.6295
+11672,2021-06-30,4898,1.6285
+13017,2021-06-30,4899,1.6275
+18214,2021-06-30,4899,1.6275
+1164,2021-06-30,4901,1.6255
+17388,2021-06-30,4902,1.6225
+5325,2021-06-30,4903,1.6200
+19098,2021-06-30,4904,1.6180
+7520,2021-06-30,4905,1.6175
+11883,2021-06-30,4905,1.6175
+4615,2021-06-30,4907,1.6155
+18881,2021-06-30,4908,1.6150
+4133,2021-06-30,4909,1.6125
+18294,2021-06-30,4909,1.6125
+19585,2021-06-30,4911,1.6100
+20203,2021-06-30,4911,1.6100
+15558,2021-06-30,4913,1.6030
+13166,2021-06-30,4914,1.6025
+12728,2021-06-30,4915,1.6000
+20792,2021-06-30,4915,1.6000
+5362,2021-06-30,4917,1.5975
+2033,2021-06-30,4918,1.5900
+19137,2021-06-30,4918,1.5900
+1616,2021-06-30,4920,1.5845
+19456,2021-06-30,4921,1.5825
+6374,2021-06-30,4922,1.5810
+6375,2021-06-30,4922,1.5810
+17524,2021-06-30,4922,1.5810
+5005,2021-06-30,4925,1.5805
+11700,2021-06-30,4926,1.5800
+17859,2021-06-30,4926,1.5800
+2154,2021-06-30,4928,1.5775
+9170,2021-06-30,4929,1.5730
+5567,2021-06-30,4930,1.5700
+14506,2021-06-30,4930,1.5700
+18258,2021-06-30,4930,1.5700
+13127,2021-06-30,4933,1.5695
+15136,2021-06-30,4934,1.5680
+13102,2021-06-30,4935,1.5650
+17700,2021-06-30,4935,1.5650
+4031,2021-06-30,4937,1.5625
+9038,2021-06-30,4937,1.5625
+4189,2021-06-30,4939,1.5600
+12510,2021-06-30,4939,1.5600
+14480,2021-06-30,4939,1.5600
+18923,2021-06-30,4939,1.5600
+4128,2021-06-30,4943,1.5595
+12245,2021-06-30,4944,1.5565
+10769,2021-06-30,4945,1.5550
+18929,2021-06-30,4945,1.5550
+19269,2021-06-30,4947,1.5505
+1309,2021-06-30,4948,1.5500
+13110,2021-06-30,4948,1.5500
+14022,2021-06-30,4948,1.5500
+15460,2021-06-30,4948,1.5500
+15461,2021-06-30,4948,1.5500
+19778,2021-06-30,4948,1.5500
+13657,2021-06-30,4954,1.5425
+19645,2021-06-30,4955,1.5400
+20155,2021-06-30,4955,1.5400
+1100,2021-06-30,4957,1.5375
+1384,2021-06-30,4958,1.5360
+19971,2021-06-30,4959,1.5355
+19570,2021-06-30,4960,1.5350
+19107,2021-06-30,4961,1.5325
+10107,2021-06-30,4962,1.5300
+12873,2021-06-30,4962,1.5300
+20278,2021-06-30,4962,1.5300
+5618,2021-06-30,4965,1.5280
+4076,2021-06-30,4966,1.5265
+11540,2021-06-30,4967,1.5250
+15733,2021-06-30,4967,1.5250
+19000,2021-06-30,4967,1.5250
+14325,2021-06-30,4970,1.5215
+8011,2021-06-30,4971,1.5205
+20206,2021-06-30,4972,1.5200
+20209,2021-06-30,4972,1.5200
+9473,2021-06-30,4974,1.5175
+17316,2021-06-30,4974,1.5175
+19109,2021-06-30,4974,1.5175
+19110,2021-06-30,4974,1.5175
+19629,2021-06-30,4974,1.5175
+19108,2021-06-30,4979,1.5125
+6472,2021-06-30,4980,1.5100
+19687,2021-06-30,4980,1.5100
+20211,2021-06-30,4980,1.5100
+20768,2021-06-30,4980,1.5100
+5875,2021-06-30,4984,1.5075
+19086,2021-06-30,4985,1.5050
+17266,2021-06-30,4986,1.5025
+19593,2021-06-30,4987,1.5005
+1516,2021-06-30,4988,1.5000
+7595,2021-06-30,4988,1.5000
+19600,2021-06-30,4988,1.5000
+20204,2021-06-30,4988,1.5000
+20212,2021-06-30,4988,1.5000
+6171,2021-06-30,4993,1.4975
+19353,2021-06-30,4994,1.4960
+18787,2021-06-30,4995,1.4950
+10971,2021-06-30,4996,1.4940
+18685,2021-06-30,4997,1.4925
+4064,2021-06-30,4998,1.4900
+11628,2021-06-30,4998,1.4900
+13483,2021-06-30,5000,1.4890
+14767,2021-06-30,5000,1.4890
+19173,2021-06-30,5002,1.4850
+1327,2021-06-30,5003,1.4830
+18384,2021-06-30,5004,1.4825
+18173,2021-06-30,5005,1.4800
+19762,2021-06-30,5005,1.4800
+20230,2021-06-30,5005,1.4800
+20279,2021-06-30,5005,1.4800
+11512,2021-06-30,5009,1.4755
+18625,2021-06-30,5009,1.4755
+16270,2021-06-30,5011,1.4725
+8471,2021-06-30,5012,1.4700
+19457,2021-06-30,5012,1.4700
+19672,2021-06-30,5012,1.4700
+20825,2021-06-30,5012,1.4700
+1035,2021-06-30,5016,1.4650
+18241,2021-06-30,5016,1.4650
+12315,2021-06-30,5018,1.4630
+17872,2021-06-30,5019,1.4600
+20167,2021-06-30,5019,1.4600
+20659,2021-06-30,5019,1.4600
+15133,2021-06-30,5022,1.4560
+1671,2021-06-30,5023,1.4555
+16071,2021-06-30,5024,1.4525
+4050,2021-06-30,5025,1.4505
+2651,2021-06-30,5026,1.4500
+3299,2021-06-30,5026,1.4500
+7756,2021-06-30,5026,1.4500
+12650,2021-06-30,5026,1.4500
+2275,2021-06-30,5030,1.4455
+10716,2021-06-30,5031,1.4450
+7758,2021-06-30,5032,1.4430
+14491,2021-06-30,5033,1.4425
+15225,2021-06-30,5033,1.4425
+20154,2021-06-30,5035,1.4400
+9356,2021-06-30,5036,1.4375
+8592,2021-06-30,5037,1.4365
+4903,2021-06-30,5038,1.4350
+6252,2021-06-30,5038,1.4350
+17296,2021-06-30,5038,1.4350
+18905,2021-06-30,5038,1.4350
+19785,2021-06-30,5038,1.4350
+19797,2021-06-30,5038,1.4350
+6944,2021-06-30,5044,1.4335
+4310,2021-06-30,5045,1.4325
+19700,2021-06-30,5045,1.4325
+17739,2021-06-30,5047,1.4300
+20304,2021-06-30,5047,1.4300
+20666,2021-06-30,5047,1.4300
+20739,2021-06-30,5047,1.4300
+20786,2021-06-30,5047,1.4300
+20818,2021-06-30,5047,1.4300
+21003,2021-06-30,5047,1.4300
+7001,2021-06-30,5054,1.4250
+11867,2021-06-30,5054,1.4250
+12678,2021-06-30,5054,1.4250
+3250,2021-06-30,5057,1.4225
+17607,2021-06-30,5057,1.4225
+17618,2021-06-30,5059,1.4220
+8795,2021-06-30,5060,1.4200
+9184,2021-06-30,5060,1.4200
+15277,2021-06-30,5060,1.4200
+18264,2021-06-30,5060,1.4200
+18348,2021-06-30,5060,1.4200
+12964,2021-06-30,5065,1.4180
+17636,2021-06-30,5066,1.4150
+16144,2021-06-30,5067,1.4120
+1548,2021-06-30,5068,1.4100
+10084,2021-06-30,5069,1.4080
+15286,2021-06-30,5070,1.4055
+3966,2021-06-30,5071,1.4050
+16322,2021-06-30,5071,1.4050
+1390,2021-06-30,5073,1.4000
+13860,2021-06-30,5073,1.4000
+15561,2021-06-30,5073,1.4000
+20038,2021-06-30,5073,1.4000
+6189,2021-06-30,5077,1.3980
+14036,2021-06-30,5078,1.3940
+9008,2021-06-30,5079,1.3930
+19273,2021-06-30,5080,1.3925
+17135,2021-06-30,5081,1.3905
+9498,2021-06-30,5082,1.3900
+16618,2021-06-30,5082,1.3900
+19454,2021-06-30,5082,1.3900
+19745,2021-06-30,5082,1.3900
+20310,2021-06-30,5082,1.3900
+13152,2021-06-30,5087,1.3880
+3677,2021-06-30,5088,1.3875
+4233,2021-06-30,5089,1.3840
+18125,2021-06-30,5090,1.3775
+10762,2021-06-30,5091,1.3750
+10820,2021-06-30,5091,1.3750
+15137,2021-06-30,5091,1.3750
+16791,2021-06-30,5091,1.3750
+19065,2021-06-30,5095,1.3745
+4130,2021-06-30,5096,1.3725
+1313,2021-06-30,5097,1.3700
+1517,2021-06-30,5097,1.3700
+19074,2021-06-30,5099,1.3675
+19284,2021-06-30,5099,1.3675
+19364,2021-06-30,5101,1.3650
+10520,2021-06-30,5102,1.3605
+12295,2021-06-30,5103,1.3600
+20102,2021-06-30,5103,1.3600
+3539,2021-06-30,5105,1.3575
+18614,2021-06-30,5105,1.3575
+18696,2021-06-30,5105,1.3575
+17389,2021-06-30,5108,1.3550
+19174,2021-06-30,5108,1.3550
+3211,2021-06-30,5110,1.3540
+10591,2021-06-30,5111,1.3520
+16937,2021-06-30,5112,1.3515
+17891,2021-06-30,5113,1.3505
+4013,2021-06-30,5114,1.3500
+19202,2021-06-30,5114,1.3500
+11501,2021-06-30,5116,1.3475
+14434,2021-06-30,5117,1.3450
+4334,2021-06-30,5118,1.3445
+8704,2021-06-30,5119,1.3425
+16669,2021-06-30,5119,1.3425
+1370,2021-06-30,5121,1.3400
+20417,2021-06-30,5121,1.3400
+19383,2021-06-30,5123,1.3375
+19839,2021-06-30,5124,1.3350
+17193,2021-06-30,5125,1.3325
+10165,2021-06-30,5126,1.3320
+1268,2021-06-30,5127,1.3300
+1302,2021-06-30,5127,1.3300
+16242,2021-06-30,5127,1.3300
+18574,2021-06-30,5130,1.3275
+1725,2021-06-30,5131,1.3270
+3856,2021-06-30,5132,1.3265
+17549,2021-06-30,5133,1.3225
+13073,2021-06-30,5134,1.3200
+20180,2021-06-30,5134,1.3200
+20907,2021-06-30,5134,1.3200
+19702,2021-06-30,5137,1.3175
+18498,2021-06-30,5138,1.3160
+16820,2021-06-30,5139,1.3150
+19170,2021-06-30,5140,1.3125
+19835,2021-06-30,5141,1.3105
+1355,2021-06-30,5142,1.3100
+20099,2021-06-30,5142,1.3100
+20592,2021-06-30,5142,1.3100
+5917,2021-06-30,5145,1.3075
+19068,2021-06-30,5145,1.3075
+9558,2021-06-30,5147,1.3065
+1157,2021-06-30,5148,1.3025
+5598,2021-06-30,5148,1.3025
+18404,2021-06-30,5148,1.3025
+2844,2021-06-30,5151,1.3020
+6613,2021-06-30,5152,1.3000
+13999,2021-06-30,5152,1.3000
+18967,2021-06-30,5152,1.3000
+18968,2021-06-30,5152,1.3000
+19361,2021-06-30,5152,1.3000
+20133,2021-06-30,5152,1.3000
+18223,2021-06-30,5158,1.2980
+2337,2021-06-30,5159,1.2975
+18249,2021-06-30,5159,1.2975
+18596,2021-06-30,5159,1.2975
+19833,2021-06-30,5162,1.2950
+13617,2021-06-30,5163,1.2940
+5494,2021-06-30,5164,1.2925
+16632,2021-06-30,5165,1.2900
+20042,2021-06-30,5165,1.2900
+14395,2021-06-30,5167,1.2860
+5825,2021-06-30,5168,1.2850
+19411,2021-06-30,5168,1.2850
+19769,2021-06-30,5168,1.2850
+13619,2021-06-30,5171,1.2845
+18037,2021-06-30,5171,1.2845
+17979,2021-06-30,5173,1.2840
+1914,2021-06-30,5174,1.2825
+19635,2021-06-30,5175,1.2800
+13584,2021-06-30,5176,1.2775
+18781,2021-06-30,5177,1.2760
+18928,2021-06-30,5178,1.2750
+13098,2021-06-30,5179,1.2725
+9689,2021-06-30,5180,1.2720
+4608,2021-06-30,5181,1.2700
+14124,2021-06-30,5181,1.2700
+20330,2021-06-30,5181,1.2700
+8618,2021-06-30,5184,1.2685
+7659,2021-06-30,5185,1.2675
+18610,2021-06-30,5185,1.2675
+8139,2021-06-30,5187,1.2660
+18339,2021-06-30,5188,1.2650
+19099,2021-06-30,5188,1.2650
+19367,2021-06-30,5190,1.2625
+20745,2021-06-30,5191,1.2600
+20756,2021-06-30,5191,1.2600
+4317,2021-06-30,5193,1.2575
+18207,2021-06-30,5193,1.2575
+13296,2021-06-30,5195,1.2550
+18528,2021-06-30,5196,1.2525
+12757,2021-06-30,5197,1.2500
+18920,2021-06-30,5197,1.2500
+19443,2021-06-30,5197,1.2500
+20331,2021-06-30,5197,1.2500
+17006,2021-06-30,5201,1.2480
+2162,2021-06-30,5202,1.2475
+17244,2021-06-30,5202,1.2475
+19588,2021-06-30,5202,1.2475
+8725,2021-06-30,5205,1.2470
+1161,2021-06-30,5206,1.2435
+10150,2021-06-30,5207,1.2400
+12508,2021-06-30,5207,1.2400
+18974,2021-06-30,5207,1.2400
+21219,2021-06-30,5207,1.2400
+18612,2021-06-30,5211,1.2350
+19158,2021-06-30,5211,1.2350
+3081,2021-06-30,5213,1.2330
+18757,2021-06-30,5213,1.2330
+4862,2021-06-30,5215,1.2325
+13431,2021-06-30,5216,1.2310
+14456,2021-06-30,5217,1.2300
+15930,2021-06-30,5217,1.2300
+20043,2021-06-30,5217,1.2300
+20152,2021-06-30,5217,1.2300
+7551,2021-06-30,5221,1.2250
+18813,2021-06-30,5221,1.2250
+19455,2021-06-30,5223,1.2225
+19767,2021-06-30,5223,1.2225
+19803,2021-06-30,5225,1.2200
+19804,2021-06-30,5225,1.2200
+20750,2021-06-30,5225,1.2200
+16123,2021-06-30,5228,1.2175
+5791,2021-06-30,5229,1.2150
+6918,2021-06-30,5230,1.2140
+20166,2021-06-30,5231,1.2100
+20784,2021-06-30,5231,1.2100
+17329,2021-06-30,5233,1.2080
+6456,2021-06-30,5234,1.2070
+1887,2021-06-30,5235,1.2055
+9092,2021-06-30,5236,1.2050
+13994,2021-06-30,5237,1.2025
+2532,2021-06-30,5238,1.2015
+3321,2021-06-30,5239,1.2000
+4099,2021-06-30,5239,1.2000
+4444,2021-06-30,5239,1.2000
+5827,2021-06-30,5239,1.2000
+6630,2021-06-30,5239,1.2000
+6734,2021-06-30,5239,1.2000
+11453,2021-06-30,5239,1.2000
+11475,2021-06-30,5239,1.2000
+20068,2021-06-30,5239,1.2000
+20274,2021-06-30,5239,1.2000
+4235,2021-06-30,5249,1.1975
+15616,2021-06-30,5250,1.1955
+7799,2021-06-30,5251,1.1950
+18208,2021-06-30,5251,1.1950
+19171,2021-06-30,5251,1.1950
+19794,2021-06-30,5251,1.1950
+18937,2021-06-30,5255,1.1925
+12058,2021-06-30,5256,1.1915
+1136,2021-06-30,5257,1.1900
+1989,2021-06-30,5257,1.1900
+3371,2021-06-30,5257,1.1900
+6935,2021-06-30,5257,1.1900
+14474,2021-06-30,5257,1.1900
+19318,2021-06-30,5257,1.1900
+3993,2021-06-30,5263,1.1855
+4756,2021-06-30,5263,1.1855
+17832,2021-06-30,5263,1.1855
+10482,2021-06-30,5266,1.1825
+15377,2021-06-30,5266,1.1825
+19073,2021-06-30,5266,1.1825
+19304,2021-06-30,5266,1.1825
+2813,2021-06-30,5270,1.1800
+11534,2021-06-30,5270,1.1800
+14445,2021-06-30,5270,1.1800
+19097,2021-06-30,5270,1.1800
+20276,2021-06-30,5270,1.1800
+20826,2021-06-30,5270,1.1800
+20899,2021-06-30,5270,1.1800
+7490,2021-06-30,5277,1.1785
+15617,2021-06-30,5278,1.1780
+17337,2021-06-30,5279,1.1755
+12709,2021-06-30,5280,1.1750
+18630,2021-06-30,5280,1.1750
+14284,2021-06-30,5282,1.1730
+2897,2021-06-30,5283,1.1725
+2729,2021-06-30,5284,1.1700
+3009,2021-06-30,5284,1.1700
+7737,2021-06-30,5284,1.1700
+9791,2021-06-30,5284,1.1700
+18523,2021-06-30,5284,1.1700
+19446,2021-06-30,5289,1.1675
+2188,2021-06-30,5290,1.1650
+8010,2021-06-30,5290,1.1650
+18483,2021-06-30,5290,1.1650
+18488,2021-06-30,5290,1.1650
+12712,2021-06-30,5294,1.1625
+8759,2021-06-30,5295,1.1610
+7499,2021-06-30,5296,1.1600
+12965,2021-06-30,5296,1.1600
+20240,2021-06-30,5296,1.1600
+20334,2021-06-30,5296,1.1600
+21391,2021-06-30,5296,1.1600
+12978,2021-06-30,5301,1.1540
+14440,2021-06-30,5302,1.1525
+1593,2021-06-30,5303,1.1500
+15945,2021-06-30,5303,1.1500
+3751,2021-06-30,5305,1.1480
+17455,2021-06-30,5306,1.1475
+18386,2021-06-30,5306,1.1475
+11159,2021-06-30,5308,1.1465
+13871,2021-06-30,5309,1.1450
+14176,2021-06-30,5309,1.1450
+13722,2021-06-30,5311,1.1435
+12187,2021-06-30,5312,1.1425
+13730,2021-06-30,5312,1.1425
+19142,2021-06-30,5312,1.1425
+19558,2021-06-30,5315,1.1405
+16275,2021-06-30,5316,1.1400
+20125,2021-06-30,5316,1.1400
+20126,2021-06-30,5316,1.1400
+20706,2021-06-30,5316,1.1400
+20782,2021-06-30,5316,1.1400
+18944,2021-06-30,5321,1.1375
+6092,2021-06-30,5322,1.1355
+12190,2021-06-30,5323,1.1350
+19575,2021-06-30,5324,1.1330
+6977,2021-06-30,5325,1.1325
+15507,2021-06-30,5326,1.1310
+1113,2021-06-30,5327,1.1300
+15264,2021-06-30,5327,1.1300
+19015,2021-06-30,5327,1.1300
+20898,2021-06-30,5327,1.1300
+21071,2021-06-30,5327,1.1300
+21173,2021-06-30,5327,1.1300
+19230,2021-06-30,5333,1.1295
+6681,2021-06-30,5334,1.1280
+2216,2021-06-30,5335,1.1250
+18371,2021-06-30,5336,1.1220
+17272,2021-06-30,5337,1.1205
+15348,2021-06-30,5338,1.1200
+20205,2021-06-30,5338,1.1200
+20259,2021-06-30,5338,1.1200
+16647,2021-06-30,5341,1.1175
+11567,2021-06-30,5342,1.1160
+13281,2021-06-30,5342,1.1160
+10690,2021-06-30,5344,1.1150
+15652,2021-06-30,5344,1.1150
+19126,2021-06-30,5344,1.1150
+19667,2021-06-30,5344,1.1150
+16458,2021-06-30,5348,1.1120
+19460,2021-06-30,5349,1.1100
+20213,2021-06-30,5349,1.1100
+20337,2021-06-30,5349,1.1100
+20809,2021-06-30,5349,1.1100
+14569,2021-06-30,5353,1.1075
+6821,2021-06-30,5354,1.1050
+6881,2021-06-30,5355,1.1040
+13759,2021-06-30,5356,1.1000
+20247,2021-06-30,5356,1.1000
+19523,2021-06-30,5358,1.0950
+2539,2021-06-30,5359,1.0900
+19014,2021-06-30,5359,1.0900
+20243,2021-06-30,5359,1.0900
+18200,2021-06-30,5362,1.0875
+19026,2021-06-30,5362,1.0875
+10397,2021-06-30,5364,1.0860
+6366,2021-06-30,5365,1.0850
+18267,2021-06-30,5365,1.0850
+19519,2021-06-30,5365,1.0850
+16345,2021-06-30,5368,1.0830
+18122,2021-06-30,5369,1.0825
+18444,2021-06-30,5369,1.0825
+18381,2021-06-30,5371,1.0810
+7180,2021-06-30,5372,1.0805
+3667,2021-06-30,5373,1.0800
+20123,2021-06-30,5373,1.0800
+20827,2021-06-30,5373,1.0800
+19204,2021-06-30,5376,1.0775
+2570,2021-06-30,5377,1.0755
+15959,2021-06-30,5378,1.0750
+19982,2021-06-30,5378,1.0750
+3656,2021-06-30,5380,1.0725
+8004,2021-06-30,5380,1.0725
+5913,2021-06-30,5382,1.0700
+15109,2021-06-30,5382,1.0700
+17270,2021-06-30,5382,1.0700
+20141,2021-06-30,5382,1.0700
+20742,2021-06-30,5382,1.0700
+20752,2021-06-30,5382,1.0700
+20813,2021-06-30,5382,1.0700
+15452,2021-06-30,5389,1.0650
+19317,2021-06-30,5389,1.0650
+19733,2021-06-30,5389,1.0650
+10797,2021-06-30,5392,1.0600
+20318,2021-06-30,5392,1.0600
+20490,2021-06-30,5392,1.0600
+20007,2021-06-30,5395,1.0550
+17905,2021-06-30,5396,1.0525
+20028,2021-06-30,5397,1.0510
+4238,2021-06-30,5398,1.0500
+9121,2021-06-30,5398,1.0500
+13472,2021-06-30,5398,1.0500
+15147,2021-06-30,5398,1.0500
+20142,2021-06-30,5398,1.0500
+20815,2021-06-30,5398,1.0500
+18204,2021-06-30,5404,1.0475
+16998,2021-06-30,5405,1.0425
+20026,2021-06-30,5406,1.0410
+15430,2021-06-30,5407,1.0400
+20143,2021-06-30,5407,1.0400
+20810,2021-06-30,5407,1.0400
+17729,2021-06-30,5410,1.0390
+19452,2021-06-30,5411,1.0380
+19764,2021-06-30,5412,1.0375
+1406,2021-06-30,5413,1.0350
+17117,2021-06-30,5413,1.0350
+19744,2021-06-30,5413,1.0350
+12491,2021-06-30,5416,1.0335
+1728,2021-06-30,5417,1.0325
+19514,2021-06-30,5417,1.0325
+10922,2021-06-30,5419,1.0320
+9992,2021-06-30,5420,1.0315
+13540,2021-06-30,5420,1.0315
+5116,2021-06-30,5422,1.0300
+19138,2021-06-30,5422,1.0300
+20196,2021-06-30,5422,1.0300
+20198,2021-06-30,5422,1.0300
+20237,2021-06-30,5422,1.0300
+20418,2021-06-30,5422,1.0300
+20755,2021-06-30,5422,1.0300
+6675,2021-06-30,5429,1.0280
+7660,2021-06-30,5430,1.0275
+17530,2021-06-30,5430,1.0275
+18962,2021-06-30,5430,1.0275
+19548,2021-06-30,5430,1.0275
+8442,2021-06-30,5434,1.0235
+19680,2021-06-30,5435,1.0205
+12669,2021-06-30,5436,1.0200
+16736,2021-06-30,5436,1.0200
+20235,2021-06-30,5436,1.0200
+20281,2021-06-30,5436,1.0200
+6618,2021-06-30,5440,1.0175
+18780,2021-06-30,5440,1.0175
+11378,2021-06-30,5442,1.0150
+18911,2021-06-30,5442,1.0150
+1101,2021-06-30,5444,1.0135
+14707,2021-06-30,5445,1.0125
+19608,2021-06-30,5446,1.0100
+20197,2021-06-30,5446,1.0100
+20336,2021-06-30,5446,1.0100
+2044,2021-06-30,5449,1.0075
+19134,2021-06-30,5449,1.0075
+13929,2021-06-30,5451,1.0065
+15863,2021-06-30,5452,1.0050
+5515,2021-06-30,5453,1.0025
+19128,2021-06-30,5454,1.0010
+20140,2021-06-30,5455,1.0000
+20221,2021-06-30,5455,1.0000
+20280,2021-06-30,5455,1.0000
+20378,2021-06-30,5455,1.0000
+20379,2021-06-30,5455,1.0000
+20900,2021-06-30,5455,1.0000
+19631,2021-06-30,5461,0.9950
+19742,2021-06-30,5461,0.9950
+19978,2021-06-30,5461,0.9950
+2021,2021-06-30,5464,0.9925
+13706,2021-06-30,5464,0.9925
+17396,2021-06-30,5464,0.9925
+13776,2021-06-30,5467,0.9900
+17632,2021-06-30,5467,0.9900
+20228,2021-06-30,5467,0.9900
+20244,2021-06-30,5467,0.9900
+20338,2021-06-30,5467,0.9900
+21047,2021-06-30,5467,0.9900
+18893,2021-06-30,5473,0.9840
+7064,2021-06-30,5474,0.9825
+10164,2021-06-30,5474,0.9825
+18764,2021-06-30,5474,0.9825
+8562,2021-06-30,5477,0.9800
+20333,2021-06-30,5477,0.9800
+20736,2021-06-30,5477,0.9800
+17395,2021-06-30,5480,0.9780
+18484,2021-06-30,5481,0.9775
+16816,2021-06-30,5482,0.9760
+2243,2021-06-30,5483,0.9725
+1546,2021-06-30,5484,0.9700
+6558,2021-06-30,5484,0.9700
+15577,2021-06-30,5484,0.9700
+18628,2021-06-30,5484,0.9700
+19172,2021-06-30,5484,0.9700
+19595,2021-06-30,5484,0.9700
+20150,2021-06-30,5484,0.9700
+20160,2021-06-30,5484,0.9700
+20161,2021-06-30,5484,0.9700
+21005,2021-06-30,5484,0.9700
+2017,2021-06-30,5494,0.9650
+18098,2021-06-30,5494,0.9650
+10093,2021-06-30,5496,0.9630
+19231,2021-06-30,5496,0.9630
+18581,2021-06-30,5498,0.9625
+16250,2021-06-30,5499,0.9615
+18233,2021-06-30,5500,0.9600
+20808,2021-06-30,5500,0.9600
+19371,2021-06-30,5502,0.9590
+19341,2021-06-30,5503,0.9575
+13996,2021-06-30,5504,0.9550
+14398,2021-06-30,5504,0.9550
+19363,2021-06-30,5504,0.9550
+3095,2021-06-30,5507,0.9520
+14847,2021-06-30,5508,0.9500
+17116,2021-06-30,5508,0.9500
+17940,2021-06-30,5508,0.9500
+20023,2021-06-30,5508,0.9500
+20242,2021-06-30,5508,0.9500
+20769,2021-06-30,5508,0.9500
+1704,2021-06-30,5514,0.9475
+19017,2021-06-30,5514,0.9475
+18422,2021-06-30,5516,0.9450
+19139,2021-06-30,5516,0.9450
+4194,2021-06-30,5518,0.9445
+19591,2021-06-30,5519,0.9425
+4791,2021-06-30,5520,0.9405
+14774,2021-06-30,5521,0.9400
+20186,2021-06-30,5521,0.9400
+21172,2021-06-30,5521,0.9400
+15669,2021-06-30,5524,0.9375
+3984,2021-06-30,5525,0.9365
+18946,2021-06-30,5526,0.9350
+19964,2021-06-30,5526,0.9350
+19921,2021-06-30,5528,0.9330
+1759,2021-06-30,5529,0.9325
+1418,2021-06-30,5530,0.9315
+19968,2021-06-30,5531,0.9305
+1218,2021-06-30,5532,0.9300
+20061,2021-06-30,5532,0.9300
+20771,2021-06-30,5532,0.9300
+15847,2021-06-30,5535,0.9250
+16118,2021-06-30,5535,0.9250
+19963,2021-06-30,5535,0.9250
+10086,2021-06-30,5538,0.9225
+19760,2021-06-30,5539,0.9210
+18613,2021-06-30,5540,0.9200
+20776,2021-06-30,5540,0.9200
+20779,2021-06-30,5540,0.9200
+21057,2021-06-30,5540,0.9200
+18980,2021-06-30,5544,0.9195
+5080,2021-06-30,5545,0.9175
+17941,2021-06-30,5546,0.9125
+19235,2021-06-30,5546,0.9125
+4647,2021-06-30,5548,0.9100
+7191,2021-06-30,5548,0.9100
+13085,2021-06-30,5548,0.9100
+20202,2021-06-30,5548,0.9100
+20272,2021-06-30,5548,0.9100
+20349,2021-06-30,5548,0.9100
+20999,2021-06-30,5548,0.9100
+17391,2021-06-30,5555,0.9080
+1374,2021-06-30,5556,0.9050
+17890,2021-06-30,5556,0.9050
+19573,2021-06-30,5556,0.9050
+8438,2021-06-30,5559,0.9045
+7066,2021-06-30,5560,0.9035
+18331,2021-06-30,5561,0.9025
+9155,2021-06-30,5562,0.9005
+1760,2021-06-30,5563,0.9000
+6149,2021-06-30,5563,0.9000
+6942,2021-06-30,5563,0.9000
+11173,2021-06-30,5563,0.9000
+13158,2021-06-30,5563,0.9000
+18099,2021-06-30,5563,0.9000
+19594,2021-06-30,5563,0.9000
+20207,2021-06-30,5563,0.9000
+20216,2021-06-30,5563,0.9000
+20702,2021-06-30,5563,0.9000
+16568,2021-06-30,5573,0.8975
+18589,2021-06-30,5573,0.8975
+18999,2021-06-30,5573,0.8975
+11328,2021-06-30,5576,0.8950
+12870,2021-06-30,5576,0.8950
+17313,2021-06-30,5576,0.8950
+1010,2021-06-30,5579,0.8930
+3353,2021-06-30,5580,0.8925
+4008,2021-06-30,5580,0.8925
+6957,2021-06-30,5580,0.8925
+18595,2021-06-30,5580,0.8925
+19006,2021-06-30,5580,0.8925
+13592,2021-06-30,5585,0.8900
+18276,2021-06-30,5585,0.8900
+5941,2021-06-30,5587,0.8885
+3623,2021-06-30,5588,0.8875
+7488,2021-06-30,5588,0.8875
+17974,2021-06-30,5588,0.8875
+6436,2021-06-30,5591,0.8860
+13791,2021-06-30,5592,0.8855
+16433,2021-06-30,5592,0.8855
+18293,2021-06-30,5592,0.8855
+4954,2021-06-30,5595,0.8850
+7593,2021-06-30,5595,0.8850
+14542,2021-06-30,5595,0.8850
+13214,2021-06-30,5598,0.8825
+1333,2021-06-30,5599,0.8800
+9108,2021-06-30,5599,0.8800
+19967,2021-06-30,5599,0.8800
+20277,2021-06-30,5599,0.8800
+20424,2021-06-30,5599,0.8800
+2180,2021-06-30,5604,0.8790
+11586,2021-06-30,5604,0.8790
+6660,2021-06-30,5606,0.8785
+5268,2021-06-30,5607,0.8775
+18887,2021-06-30,5607,0.8775
+12672,2021-06-30,5609,0.8750
+19646,2021-06-30,5609,0.8750
+19885,2021-06-30,5609,0.8750
+18695,2021-06-30,5612,0.8735
+1143,2021-06-30,5613,0.8710
+20107,2021-06-30,5614,0.8700
+20293,2021-06-30,5614,0.8700
+20425,2021-06-30,5614,0.8700
+20506,2021-06-30,5614,0.8700
+20741,2021-06-30,5614,0.8700
+20783,2021-06-30,5614,0.8700
+20881,2021-06-30,5614,0.8700
+2377,2021-06-30,5621,0.8675
+4038,2021-06-30,5621,0.8675
+19338,2021-06-30,5623,0.8665
+10459,2021-06-30,5624,0.8650
+18102,2021-06-30,5624,0.8650
+10768,2021-06-30,5626,0.8625
+6897,2021-06-30,5627,0.8600
+10129,2021-06-30,5627,0.8600
+20339,2021-06-30,5627,0.8600
+20909,2021-06-30,5627,0.8600
+6448,2021-06-30,5631,0.8575
+12822,2021-06-30,5631,0.8575
+12431,2021-06-30,5633,0.8525
+17511,2021-06-30,5633,0.8525
+1371,2021-06-30,5635,0.8505
+2837,2021-06-30,5636,0.8500
+7394,2021-06-30,5636,0.8500
+10913,2021-06-30,5636,0.8500
+14375,2021-06-30,5636,0.8500
+16797,2021-06-30,5636,0.8500
+20774,2021-06-30,5636,0.8500
+13230,2021-06-30,5642,0.8475
+17149,2021-06-30,5642,0.8475
+18344,2021-06-30,5642,0.8475
+13887,2021-06-30,5645,0.8460
+10480,2021-06-30,5646,0.8450
+14225,2021-06-30,5646,0.8450
+15108,2021-06-30,5646,0.8450
+17090,2021-06-30,5646,0.8450
+17772,2021-06-30,5650,0.8425
+1459,2021-06-30,5651,0.8400
+1479,2021-06-30,5651,0.8400
+9446,2021-06-30,5651,0.8400
+15707,2021-06-30,5651,0.8400
+15840,2021-06-30,5651,0.8400
+20208,2021-06-30,5651,0.8400
+20335,2021-06-30,5651,0.8400
+20757,2021-06-30,5651,0.8400
+18364,2021-06-30,5659,0.8375
+19701,2021-06-30,5659,0.8375
+14903,2021-06-30,5661,0.8350
+16362,2021-06-30,5661,0.8350
+19789,2021-06-30,5661,0.8350
+8808,2021-06-30,5664,0.8340
+14682,2021-06-30,5665,0.8300
+18445,2021-06-30,5665,0.8300
+20589,2021-06-30,5665,0.8300
+2240,2021-06-30,5668,0.8275
+13650,2021-06-30,5668,0.8275
+4437,2021-06-30,5670,0.8270
+9200,2021-06-30,5671,0.8255
+13748,2021-06-30,5672,0.8250
+19812,2021-06-30,5672,0.8250
+19515,2021-06-30,5674,0.8225
+15271,2021-06-30,5675,0.8205
+6316,2021-06-30,5676,0.8200
+20740,2021-06-30,5676,0.8200
+20744,2021-06-30,5676,0.8200
+20751,2021-06-30,5676,0.8200
+20753,2021-06-30,5676,0.8200
+20777,2021-06-30,5676,0.8200
+19942,2021-06-30,5682,0.8175
+18023,2021-06-30,5683,0.8150
+2654,2021-06-30,5684,0.8100
+4917,2021-06-30,5684,0.8100
+7635,2021-06-30,5684,0.8100
+12564,2021-06-30,5684,0.8100
+18460,2021-06-30,5684,0.8100
+20200,2021-06-30,5684,0.8100
+20264,2021-06-30,5684,0.8100
+19357,2021-06-30,5691,0.8075
+19602,2021-06-30,5691,0.8075
+14237,2021-06-30,5693,0.8065
+18416,2021-06-30,5694,0.8050
+19035,2021-06-30,5694,0.8050
+19845,2021-06-30,5694,0.8050
+16767,2021-06-30,5697,0.8000
+17180,2021-06-30,5697,0.8000
+17295,2021-06-30,5697,0.8000
+18434,2021-06-30,5697,0.8000
+19465,2021-06-30,5697,0.8000
+20174,2021-06-30,5697,0.8000
+20799,2021-06-30,5697,0.8000
+20890,2021-06-30,5697,0.8000
+10440,2021-06-30,5705,0.7975
+11095,2021-06-30,5705,0.7975
+10298,2021-06-30,5707,0.7955
+19605,2021-06-30,5708,0.7950
+19607,2021-06-30,5708,0.7950
+19884,2021-06-30,5708,0.7950
+19118,2021-06-30,5711,0.7940
+1140,2021-06-30,5712,0.7925
+9339,2021-06-30,5712,0.7925
+11395,2021-06-30,5714,0.7905
+1364,2021-06-30,5715,0.7900
+4304,2021-06-30,5715,0.7900
+13849,2021-06-30,5715,0.7900
+16207,2021-06-30,5715,0.7900
+18515,2021-06-30,5715,0.7900
+19444,2021-06-30,5715,0.7900
+20121,2021-06-30,5715,0.7900
+21048,2021-06-30,5715,0.7900
+9264,2021-06-30,5723,0.7875
+19164,2021-06-30,5723,0.7875
+18617,2021-06-30,5725,0.7870
+5705,2021-06-30,5726,0.7850
+19135,2021-06-30,5726,0.7850
+4001,2021-06-30,5728,0.7845
+19211,2021-06-30,5729,0.7825
+14374,2021-06-30,5730,0.7810
+5244,2021-06-30,5731,0.7805
+3013,2021-06-30,5732,0.7800
+4499,2021-06-30,5732,0.7800
+4813,2021-06-30,5732,0.7800
+19661,2021-06-30,5732,0.7800
+20830,2021-06-30,5732,0.7800
+20862,2021-06-30,5732,0.7800
+20894,2021-06-30,5732,0.7800
+20985,2021-06-30,5732,0.7800
+21210,2021-06-30,5732,0.7800
+2716,2021-06-30,5741,0.7775
+8300,2021-06-30,5741,0.7775
+1949,2021-06-30,5743,0.7750
+3732,2021-06-30,5743,0.7750
+6056,2021-06-30,5743,0.7750
+6371,2021-06-30,5743,0.7750
+8062,2021-06-30,5743,0.7750
+8285,2021-06-30,5748,0.7745
+19962,2021-06-30,5749,0.7725
+3551,2021-06-30,5750,0.7700
+7867,2021-06-30,5750,0.7700
+19651,2021-06-30,5750,0.7700
+20179,2021-06-30,5750,0.7700
+20787,2021-06-30,5750,0.7700
+20844,2021-06-30,5750,0.7700
+1290,2021-06-30,5756,0.7675
+8362,2021-06-30,5756,0.7675
+13956,2021-06-30,5758,0.7660
+18140,2021-06-30,5759,0.7655
+1747,2021-06-30,5760,0.7650
+3969,2021-06-30,5760,0.7650
+18653,2021-06-30,5760,0.7650
+19652,2021-06-30,5760,0.7650
+12130,2021-06-30,5764,0.7640
+5428,2021-06-30,5765,0.7625
+14799,2021-06-30,5765,0.7625
+19012,2021-06-30,5765,0.7625
+13471,2021-06-30,5768,0.7615
+3871,2021-06-30,5769,0.7605
+1994,2021-06-30,5770,0.7600
+5063,2021-06-30,5770,0.7600
+5768,2021-06-30,5770,0.7600
+17975,2021-06-30,5773,0.7575
+9088,2021-06-30,5774,0.7550
+9886,2021-06-30,5774,0.7550
+13894,2021-06-30,5774,0.7550
+17340,2021-06-30,5774,0.7550
+19610,2021-06-30,5774,0.7550
+1618,2021-06-30,5779,0.7545
+13601,2021-06-30,5779,0.7545
+11767,2021-06-30,5781,0.7525
+2226,2021-06-30,5782,0.7500
+2293,2021-06-30,5782,0.7500
+2440,2021-06-30,5782,0.7500
+4016,2021-06-30,5782,0.7500
+10691,2021-06-30,5782,0.7500
+11084,2021-06-30,5782,0.7500
+11812,2021-06-30,5782,0.7500
+16367,2021-06-30,5782,0.7500
+16785,2021-06-30,5782,0.7500
+16845,2021-06-30,5782,0.7500
+17803,2021-06-30,5782,0.7500
+17804,2021-06-30,5782,0.7500
+17805,2021-06-30,5782,0.7500
+18117,2021-06-30,5782,0.7500
+19096,2021-06-30,5782,0.7500
+19675,2021-06-30,5782,0.7500
+20811,2021-06-30,5782,0.7500
+21220,2021-06-30,5782,0.7500
+3186,2021-06-30,5800,0.7480
+14703,2021-06-30,5800,0.7480
+1767,2021-06-30,5802,0.7475
+4429,2021-06-30,5802,0.7475
+1637,2021-06-30,5804,0.7450
+10983,2021-06-30,5804,0.7450
+17183,2021-06-30,5804,0.7450
+8576,2021-06-30,5807,0.7405
+1358,2021-06-30,5808,0.7400
+7225,2021-06-30,5808,0.7400
+7553,2021-06-30,5808,0.7400
+8233,2021-06-30,5808,0.7400
+10828,2021-06-30,5808,0.7400
+16939,2021-06-30,5808,0.7400
+19117,2021-06-30,5808,0.7400
+20001,2021-06-30,5808,0.7400
+20071,2021-06-30,5808,0.7400
+20345,2021-06-30,5808,0.7400
+4018,2021-06-30,5818,0.7375
+14451,2021-06-30,5818,0.7375
+19427,2021-06-30,5820,0.7350
+2956,2021-06-30,5821,0.7345
+10260,2021-06-30,5822,0.7330
+5335,2021-06-30,5823,0.7325
+8555,2021-06-30,5823,0.7325
+19765,2021-06-30,5825,0.7300
+20716,2021-06-30,5825,0.7300
+20737,2021-06-30,5825,0.7300
+8054,2021-06-30,5828,0.7275
+17413,2021-06-30,5828,0.7275
+8323,2021-06-30,5830,0.7255
+7686,2021-06-30,5831,0.7230
+19920,2021-06-30,5831,0.7230
+14680,2021-06-30,5833,0.7225
+1687,2021-06-30,5834,0.7200
+6905,2021-06-30,5834,0.7200
+11244,2021-06-30,5834,0.7200
+17532,2021-06-30,5834,0.7200
+20114,2021-06-30,5834,0.7200
+21127,2021-06-30,5834,0.7200
+18892,2021-06-30,5840,0.7165
+1308,2021-06-30,5841,0.7150
+6883,2021-06-30,5842,0.7125
+13628,2021-06-30,5842,0.7125
+1673,2021-06-30,5844,0.7100
+17609,2021-06-30,5844,0.7100
+20148,2021-06-30,5844,0.7100
+20149,2021-06-30,5844,0.7100
+20309,2021-06-30,5844,0.7100
+20708,2021-06-30,5844,0.7100
+20892,2021-06-30,5844,0.7100
+10493,2021-06-30,5851,0.7095
+1638,2021-06-30,5852,0.7075
+12865,2021-06-30,5852,0.7075
+17902,2021-06-30,5854,0.7050
+15962,2021-06-30,5855,0.7030
+4850,2021-06-30,5856,0.7000
+16133,2021-06-30,5856,0.7000
+19693,2021-06-30,5856,0.7000
+3669,2021-06-30,5859,0.6975
+13855,2021-06-30,5859,0.6975
+18590,2021-06-30,5859,0.6975
+19904,2021-06-30,5859,0.6975
+7182,2021-06-30,5863,0.6900
+7622,2021-06-30,5863,0.6900
+16980,2021-06-30,5863,0.6900
+19750,2021-06-30,5863,0.6900
+19756,2021-06-30,5863,0.6900
+21053,2021-06-30,5863,0.6900
+17600,2021-06-30,5869,0.6875
+1420,2021-06-30,5870,0.6800
+4520,2021-06-30,5870,0.6800
+6077,2021-06-30,5870,0.6800
+6390,2021-06-30,5870,0.6800
+15453,2021-06-30,5870,0.6800
+20319,2021-06-30,5870,0.6800
+20767,2021-06-30,5870,0.6800
+19095,2021-06-30,5877,0.6750
+19807,2021-06-30,5877,0.6750
+18459,2021-06-30,5879,0.6735
+8208,2021-06-30,5880,0.6725
+17160,2021-06-30,5880,0.6725
+17943,2021-06-30,5880,0.6725
+1321,2021-06-30,5883,0.6700
+19734,2021-06-30,5883,0.6700
+20348,2021-06-30,5883,0.6700
+21060,2021-06-30,5883,0.6700
+10019,2021-06-30,5887,0.6690
+1580,2021-06-30,5888,0.6675
+4695,2021-06-30,5888,0.6675
+18321,2021-06-30,5888,0.6675
+19471,2021-06-30,5888,0.6675
+19731,2021-06-30,5888,0.6675
+1193,2021-06-30,5893,0.6650
+18609,2021-06-30,5893,0.6650
+19654,2021-06-30,5893,0.6650
+19825,2021-06-30,5893,0.6650
+18804,2021-06-30,5897,0.6625
+16449,2021-06-30,5898,0.6600
+19759,2021-06-30,5898,0.6600
+19818,2021-06-30,5898,0.6600
+20170,2021-06-30,5898,0.6600
+20747,2021-06-30,5898,0.6600
+20758,2021-06-30,5898,0.6600
+20761,2021-06-30,5898,0.6600
+7990,2021-06-30,5905,0.6590
+18930,2021-06-30,5906,0.6575
+1343,2021-06-30,5907,0.6550
+19729,2021-06-30,5907,0.6550
+5640,2021-06-30,5909,0.6535
+13001,2021-06-30,5909,0.6535
+2241,2021-06-30,5911,0.6525
+1063,2021-06-30,5912,0.6500
+4968,2021-06-30,5912,0.6500
+5509,2021-06-30,5912,0.6500
+20062,2021-06-30,5912,0.6500
+20824,2021-06-30,5912,0.6500
+17840,2021-06-30,5917,0.6495
+3386,2021-06-30,5918,0.6450
+2328,2021-06-30,5919,0.6430
+10835,2021-06-30,5919,0.6430
+12867,2021-06-30,5921,0.6425
+17491,2021-06-30,5921,0.6425
+19492,2021-06-30,5921,0.6425
+10595,2021-06-30,5924,0.6420
+1363,2021-06-30,5925,0.6400
+20176,2021-06-30,5925,0.6400
+20187,2021-06-30,5925,0.6400
+20496,2021-06-30,5925,0.6400
+20497,2021-06-30,5925,0.6400
+21064,2021-06-30,5925,0.6400
+21110,2021-06-30,5925,0.6400
+5700,2021-06-30,5932,0.6385
+17876,2021-06-30,5933,0.6375
+18227,2021-06-30,5933,0.6375
+18442,2021-06-30,5933,0.6375
+18979,2021-06-30,5933,0.6375
+4387,2021-06-30,5937,0.6345
+11451,2021-06-30,5938,0.6325
+1521,2021-06-30,5939,0.6300
+15356,2021-06-30,5939,0.6300
+15623,2021-06-30,5939,0.6300
+18075,2021-06-30,5939,0.6300
+20224,2021-06-30,5939,0.6300
+20367,2021-06-30,5939,0.6300
+20377,2021-06-30,5939,0.6300
+20812,2021-06-30,5939,0.6300
+21268,2021-06-30,5939,0.6300
+13119,2021-06-30,5948,0.6280
+19986,2021-06-30,5949,0.6270
+4996,2021-06-30,5950,0.6250
+10394,2021-06-30,5950,0.6250
+17888,2021-06-30,5950,0.6250
+9002,2021-06-30,5953,0.6245
+19119,2021-06-30,5954,0.6240
+1135,2021-06-30,5955,0.6225
+17613,2021-06-30,5955,0.6225
+18277,2021-06-30,5955,0.6225
+19212,2021-06-30,5955,0.6225
+16535,2021-06-30,5959,0.6220
+6735,2021-06-30,5960,0.6210
+1538,2021-06-30,5961,0.6200
+13409,2021-06-30,5961,0.6200
+18002,2021-06-30,5961,0.6200
+20122,2021-06-30,5961,0.6200
+20778,2021-06-30,5961,0.6200
+20785,2021-06-30,5961,0.6200
+4134,2021-06-30,5967,0.6175
+8727,2021-06-30,5968,0.6150
+14573,2021-06-30,5968,0.6150
+19513,2021-06-30,5968,0.6150
+19511,2021-06-30,5971,0.6125
+15014,2021-06-30,5972,0.6100
+15597,2021-06-30,5972,0.6100
+20191,2021-06-30,5972,0.6100
+20759,2021-06-30,5972,0.6100
+21232,2021-06-30,5972,0.6100
+1560,2021-06-30,5977,0.6050
+4475,2021-06-30,5977,0.6050
+13159,2021-06-30,5977,0.6050
+19726,2021-06-30,5977,0.6050
+12775,2021-06-30,5981,0.6040
+7379,2021-06-30,5982,0.6025
+16256,2021-06-30,5982,0.6025
+1119,2021-06-30,5984,0.6000
+1317,2021-06-30,5984,0.6000
+3527,2021-06-30,5984,0.6000
+4680,2021-06-30,5984,0.6000
+6521,2021-06-30,5984,0.6000
+6637,2021-06-30,5984,0.6000
+6712,2021-06-30,5984,0.6000
+7372,2021-06-30,5984,0.6000
+9119,2021-06-30,5984,0.6000
+9135,2021-06-30,5984,0.6000
+10330,2021-06-30,5984,0.6000
+10924,2021-06-30,5984,0.6000
+20014,2021-06-30,5984,0.6000
+20063,2021-06-30,5984,0.6000
+20175,2021-06-30,5984,0.6000
+20177,2021-06-30,5984,0.6000
+20380,2021-06-30,5984,0.6000
+20451,2021-06-30,5984,0.6000
+20763,2021-06-30,5984,0.6000
+21013,2021-06-30,5984,0.6000
+21314,2021-06-30,5984,0.6000
+21315,2021-06-30,5984,0.6000
+21316,2021-06-30,5984,0.6000
+21317,2021-06-30,5984,0.6000
diff --git a/data/rankings/imports/20210630.csv b/data/rankings/imports/20210630.csv new file mode 100644 index 0000000..9e882db --- /dev/null +++ b/data/rankings/imports/20210630.csv @@ -0,0 +1,6012 @@ +MSC Cezar;Ranking R17 File;OFB;#28
+18;"Edycja 16.";"Czerwiec 2021";2021-06-30;6000
+---
+r1_pid;r1_score;r1_loc
+6658;862.3375;1
+12197;823.1005;2
+4662;816.2625;3
+8513;784.1925;4
+5341;612.8800;5
+8979;546.1960;6
+5176;530.1780;7
+11319;502.8425;8
+6973;500.7440;9
+6706;498.5240;10
+1661;480.5075;11
+1115;477.0005;12
+6341;471.5550;13
+2806;471.3585;14
+1318;462.8480;15
+6540;452.9835;16
+6815;434.4105;17
+7291;430.6610;18
+8158;424.5165;19
+4740;405.7250;20
+4250;379.4560;21
+10085;378.7350;22
+14728;373.8485;23
+9146;368.1055;24
+11550;363.3630;25
+9138;345.6860;26
+6909;343.2600;27
+4108;340.4765;28
+4451;335.6730;29
+5363;318.1475;30
+12450;301.6915;31
+5611;299.2915;32
+1539;291.8945;33
+12154;289.9415;34
+8203;281.8735;35
+9357;279.1840;36
+13438;276.6605;37
+1865;273.7755;38
+6887;272.6245;39
+15595;272.1605;40
+5111;271.4065;41
+4842;269.0665;42
+7869;267.7290;43
+5056;263.0015;44
+4762;256.3465;45
+4111;254.0800;46
+7242;250.9270;47
+9755;248.6200;48
+1347;245.4390;49
+4922;238.3015;50
+6551;237.6550;51
+3844;236.4855;52
+2121;236.0100;53
+7849;235.3285;54
+7809;232.0755;55
+4535;230.8485;56
+7431;229.0000;57
+14619;228.9230;58
+6963;227.8520;59
+19120;224.3665;60
+2934;223.6525;61
+1223;219.9810;62
+1726;215.0635;63
+6795;214.6360;64
+4163;213.5845;65
+2966;210.2395;66
+10370;209.7890;67
+8294;208.3720;68
+9550;206.1595;69
+6554;205.6170;70
+5670;205.2200;71
+5374;203.2120;72
+5574;201.7705;73
+12320;198.9885;74
+5718;194.8455;75
+3960;190.9070;76
+5856;190.7520;77
+4588;188.4075;78
+7544;186.1025;79
+4699;185.6735;80
+2904;184.4185;81
+4887;183.1750;82
+4198;178.8405;83
+4665;178.8060;84
+13709;178.5420;85
+5520;178.0290;86
+12999;177.2235;87
+6620;176.6765;88
+17167;176.5195;89
+7725;174.3685;90
+5423;174.1485;91
+6621;169.6655;92
+8769;169.2965;93
+14885;168.8595;94
+8549;168.4520;95
+1054;168.2750;96
+10450;166.2235;97
+1138;165.1570;98
+7811;163.6215;99
+17161;162.7455;100
+15511;161.8065;101
+5464;159.9880;102
+11600;155.4690;103
+4022;155.3865;104
+5310;154.3345;105
+12899;154.2445;106
+8312;153.9880;107
+10533;153.9740;108
+2673;151.6310;109
+7341;151.4100;110
+6751;151.0150;111
+5314;150.7925;112
+4405;150.7005;113
+5084;150.0515;114
+5691;149.5210;115
+14783;149.4865;116
+14234;147.3360;117
+18890;146.0685;118
+9643;145.7850;119
+4735;144.1210;120
+14782;143.5475;121
+7722;142.2760;122
+15477;141.5660;123
+2827;140.9175;124
+4212;140.4555;125
+11903;139.7760;126
+5400;138.8475;127
+2676;138.5320;128
+10095;138.3820;129
+2666;137.7345;130
+9549;135.9375;131
+8485;133.0350;132
+7827;132.3800;133
+2013;132.2960;134
+1617;129.5355;135
+3978;129.0885;136
+5282;128.9565;137
+11296;127.9860;138
+6336;127.1800;139
+1749;126.4200;140
+5534;126.1130;141
+12123;125.7360;142
+8434;125.2105;143
+4303;125.2045;144
+3345;125.0280;145
+3633;124.6035;146
+19121;124.5015;147
+16645;123.8555;148
+8950;123.3455;149
+15120;122.6000;150
+15519;120.5150;151
+1220;119.5200;152
+8308;119.5080;153
+2831;119.1660;154
+15621;118.0265;155
+1206;116.5625;156
+7796;115.6325;157
+5059;115.0730;158
+8978;114.1105;159
+5624;114.0080;160
+7603;112.4680;161
+2519;111.8810;162
+2894;111.5960;163
+6131;111.5540;164
+6845;111.0290;165
+16184;108.9720;166
+4431;108.6715;167
+3546;108.6275;168
+2727;107.7310;169
+10117;106.4610;170
+6382;105.9300;171
+2495;104.7115;172
+3920;104.4580;173
+4531;103.5215;174
+9822;103.2400;175
+5568;102.3120;176
+3497;101.4275;177
+5352;101.0500;178
+1502;100.6420;179
+3496;100.5810;180
+18128;100.4495;181
+2501;100.3705;182
+6543;99.0875;183
+5708;98.9305;184
+6542;98.5030;185
+11471;97.6555;186
+3939;97.4670;187
+4242;96.5830;188
+12474;95.4205;189
+4906;95.2235;190
+3184;95.0885;191
+3644;95.0270;192
+1128;94.7200;193
+8117;93.9950;194
+2460;93.4315;195
+6346;92.7595;196
+6830;92.3375;197
+5701;92.2980;198
+4563;92.1355;199
+17134;92.0080;200
+2698;91.6225;201
+5989;91.4790;202
+16859;91.4635;203
+5264;90.7810;204
+6580;90.6685;205
+3293;90.4505;206
+10534;90.3550;207
+17721;90.0070;208
+6812;89.5530;209
+5386;88.9330;210
+1739;88.8125;211
+5446;88.5035;212
+7025;88.4470;213
+4353;88.1590;214
+7818;88.0915;215
+3423;87.7685;216
+5730;87.6500;217
+7190;87.4185;218
+11809;86.2005;219
+7114;86.1445;220
+18256;85.9640;221
+1781;85.8805;222
+5353;85.8535;223
+11769;85.7135;224
+11934;85.5000;225
+4602;84.7850;226
+16875;84.7055;227
+1208;84.6290;228
+3206;83.9575;229
+2515;83.6090;230
+2497;82.6765;231
+16183;82.5960;232
+5523;82.3720;233
+12129;80.7410;234
+1272;80.4395;235
+4751;80.3825;236
+2158;80.3695;237
+9568;80.2555;238
+2933;79.7560;239
+4319;79.4865;240
+13412;79.4395;241
+17298;79.0200;242
+10721;78.5635;243
+6923;78.4025;244
+16315;78.3455;245
+4430;78.3205;246
+18252;77.6235;247
+14420;77.4580;248
+7526;77.2890;249
+7617;77.0180;250
+6801;76.5215;251
+5454;76.3795;252
+3003;75.7955;253
+2846;75.5290;254
+13411;75.4985;255
+1397;75.4485;256
+5248;74.9675;257
+18257;74.8695;258
+7596;74.6130;259
+3454;74.1335;260
+7563;73.3350;261
+17082;73.3265;262
+2921;73.3110;263
+4347;73.2350;264
+3549;72.7685;265
+6129;72.2975;266
+5859;71.7610;267
+16898;71.3180;268
+10209;71.0750;269
+13364;70.8215;270
+8283;70.8010;271
+8945;70.6500;272
+16317;70.6275;273
+2644;70.4045;274
+8593;70.1750;275
+7729;70.1180;276
+9424;69.7865;277
+1381;69.7495;278
+12362;69.5860;279
+2804;69.4290;280
+10105;69.3510;281
+4852;69.3350;282
+2809;69.2700;283
+1291;69.1235;284
+4109;69.1005;285
+6714;68.7505;286
+7044;68.4590;287
+5069;68.3890;288
+16259;68.3400;289
+7246;68.3240;290
+5739;68.2360;291
+1840;68.0575;292
+7271;67.9995;293
+1705;67.6230;294
+9418;67.5305;295
+7215;67.3640;296
+1288;67.3145;297
+2703;67.1890;298
+17299;67.0500;299
+18378;67.0500;299
+7475;66.9325;301
+4682;66.8175;302
+2671;66.7070;303
+1483;66.6970;304
+14286;66.5730;305
+4360;66.4340;306
+6758;66.2275;307
+5378;66.0180;308
+5830;65.7440;309
+5505;65.7375;310
+13491;65.7000;311
+2642;65.5385;312
+1345;65.4990;313
+4547;65.3950;314
+3542;65.2125;315
+4707;65.2100;316
+6904;65.1530;317
+6954;64.9895;318
+5023;64.9140;319
+18197;64.8795;320
+6800;64.6650;321
+14250;64.3725;322
+7710;64.2385;323
+1152;63.7175;324
+6112;63.3095;325
+17384;63.0930;326
+5876;62.9680;327
+7033;62.9630;328
+7940;62.7500;329
+11834;62.5710;330
+4802;62.2400;331
+2489;62.1450;332
+2807;61.8620;333
+7794;61.8020;334
+6873;61.5495;335
+6765;61.3405;336
+4509;61.1130;337
+1831;60.9410;338
+4043;60.8990;339
+1171;60.8185;340
+7815;60.7565;341
+5606;60.7165;342
+15757;60.5680;343
+6915;60.2430;344
+4474;60.1075;345
+16829;59.9830;346
+8182;59.9685;347
+15922;59.9490;348
+4593;59.9235;349
+18032;59.6785;350
+13140;59.6620;351
+1643;59.4455;352
+1770;59.3705;353
+6526;59.3095;354
+3434;59.1710;355
+7370;58.8890;356
+15023;58.7785;357
+6716;58.7190;358
+1945;58.5305;359
+4696;58.4040;360
+12575;58.3435;361
+6225;58.3040;362
+1433;58.0145;363
+7854;58.0120;364
+2507;57.9770;365
+2977;57.7560;366
+7405;57.6050;367
+3523;57.4135;368
+6165;57.2270;369
+3455;57.0495;370
+3775;57.0240;371
+6629;56.7215;372
+4632;56.6780;373
+3787;56.6285;374
+3063;56.6205;375
+2468;56.4060;376
+13993;56.4030;377
+12846;56.3980;378
+3529;56.0345;379
+5675;56.0180;380
+6507;55.7405;381
+12272;55.4745;382
+17361;54.9860;383
+2976;54.9710;384
+3724;54.9255;385
+5732;54.5865;386
+3029;54.5170;387
+6116;54.4220;388
+3104;54.3310;389
+15802;54.2940;390
+6080;54.1460;391
+15916;54.1305;392
+12253;54.1200;393
+2166;53.7240;394
+10472;53.6340;395
+3064;53.6165;396
+4413;53.4600;397
+6522;53.4585;398
+10563;53.3810;399
+5944;53.3355;400
+4463;53.2985;401
+5213;53.1165;402
+3696;53.1155;403
+8195;52.8380;404
+8297;52.8115;405
+8930;52.4010;406
+3020;52.3820;407
+5483;52.2090;408
+9303;52.1650;409
+5880;52.1490;410
+7939;52.1330;411
+12127;52.0085;412
+7779;51.7070;413
+2663;51.6580;414
+6895;51.4590;415
+11928;51.3405;416
+17030;51.1980;417
+2891;51.1245;418
+6128;51.0875;419
+11428;50.7045;420
+5822;50.6210;421
+2382;50.6100;422
+8078;50.5975;423
+3512;50.4890;424
+7061;50.3805;425
+3881;49.9230;426
+4399;49.8255;427
+12006;49.8200;428
+12634;49.8100;429
+15976;49.6030;430
+2757;49.5115;431
+15414;49.5050;432
+4949;49.4955;433
+1713;49.4290;434
+8899;49.3935;435
+3096;49.3680;436
+3763;49.2720;437
+3815;49.2565;438
+2533;49.1220;439
+9491;49.0595;440
+2324;49.0540;441
+6598;48.8375;442
+4412;48.7990;443
+17675;48.7895;444
+2683;48.5635;445
+8119;48.5430;446
+5696;48.3585;447
+11092;48.3160;448
+1189;48.3045;449
+7346;48.1480;450
+16140;48.0500;451
+6414;47.9930;452
+11591;47.9480;453
+13139;47.7220;454
+13060;47.6575;455
+7906;47.5005;456
+4985;47.2530;457
+14882;46.9655;458
+1224;46.8025;459
+3401;46.7320;460
+4797;46.6795;461
+1299;46.5915;462
+2990;46.4495;463
+4077;46.3650;464
+7090;46.2955;465
+2157;46.2015;466
+6539;46.2000;467
+2116;46.0190;468
+5226;45.9700;469
+4731;45.8650;470
+2774;45.8185;471
+10403;45.7870;472
+6733;45.7390;473
+6648;45.6485;474
+7891;45.5270;475
+9594;45.5060;476
+6994;45.4825;477
+8929;45.4370;478
+11800;45.3755;479
+2114;45.2855;480
+4435;45.2710;481
+7542;45.1665;482
+13028;45.1605;483
+6147;45.0210;484
+2823;44.9830;485
+8793;44.8930;486
+6137;44.8710;487
+2597;44.7435;488
+4427;44.5300;489
+7054;44.5145;490
+6876;44.3830;491
+10548;44.2670;492
+2631;44.2420;493
+10938;44.1855;494
+2928;44.1605;495
+3618;44.0210;496
+9736;43.8875;497
+14965;43.8865;498
+17766;43.8120;499
+2524;43.7870;500
+9228;43.7850;501
+7221;43.5460;502
+3562;43.4360;503
+4191;43.1395;504
+18760;42.6820;505
+4365;42.6155;506
+18812;42.6125;507
+10570;42.5610;508
+5070;42.5225;509
+4345;42.4795;510
+1032;42.3890;511
+6705;42.3890;511
+4187;42.3520;513
+2496;42.3020;514
+3971;42.2775;515
+5403;42.2575;516
+3027;42.2155;517
+5656;42.2150;518
+9245;42.1645;519
+8986;42.0195;520
+1577;42.0050;521
+14609;41.9140;522
+7642;41.7575;523
+7052;41.6970;524
+10794;41.6155;525
+5307;41.5360;526
+4160;41.5355;527
+4948;41.4275;528
+13828;41.3945;529
+7543;41.2275;530
+17008;41.1450;531
+8859;41.0350;532
+3232;40.9055;533
+10793;40.9020;534
+5170;40.8600;535
+11191;40.7525;536
+4015;40.6940;537
+9797;40.6275;538
+5615;40.4200;539
+3992;40.3790;540
+11653;40.2855;541
+6370;40.2535;542
+12854;40.2350;543
+1019;40.1115;544
+7691;40.0580;545
+6079;40.0385;546
+14835;40.0000;547
+4197;39.9790;548
+1730;39.9595;549
+6877;39.9330;550
+3185;39.8515;551
+6672;39.8165;552
+3068;39.7325;553
+7099;39.7185;554
+4063;39.6140;555
+15032;39.5255;556
+4793;39.4595;557
+6175;39.2785;558
+9903;39.2450;559
+12018;39.0810;560
+6335;39.0675;561
+7000;38.9935;562
+4261;38.9295;563
+16456;38.9075;564
+6707;38.8345;565
+2888;38.8000;566
+7984;38.7785;567
+7782;38.7060;568
+3231;38.7040;569
+2794;38.7000;570
+9387;38.5910;571
+4553;38.4775;572
+12983;38.4540;573
+17854;38.3650;574
+8341;38.3330;575
+4042;38.2585;576
+1599;38.0990;577
+12196;37.9845;578
+2784;37.8670;579
+5431;37.8290;580
+8797;37.8165;581
+5654;37.7855;582
+3422;37.7695;583
+18785;37.7055;584
+5221;37.6910;585
+5156;37.6785;586
+3933;37.6510;587
+8911;37.5930;588
+1286;37.5835;589
+1311;37.5300;590
+4712;37.4450;591
+1578;37.4285;592
+2174;37.3430;593
+8288;37.2850;594
+13174;37.2595;595
+4829;37.2555;596
+15153;37.2305;597
+8271;37.2210;598
+2820;37.1525;599
+2667;37.0210;600
+4660;36.9155;601
+2223;36.8340;602
+5081;36.7350;603
+10561;36.6225;604
+13003;36.6050;605
+16130;36.5520;606
+12266;36.4830;607
+1437;36.4385;608
+5118;36.4260;609
+15352;36.4175;610
+1613;36.3390;611
+18648;36.3185;612
+10056;36.2595;613
+5371;36.0785;614
+8855;35.9570;615
+11198;35.8910;616
+1711;35.8165;617
+2833;35.7865;618
+9607;35.7675;619
+6355;35.6785;620
+10023;35.6465;621
+16208;35.4595;622
+4363;35.4495;623
+4772;35.4175;624
+7614;35.3685;625
+4820;35.3215;626
+2580;35.1760;627
+12145;35.1460;628
+16699;35.1235;629
+3909;35.1100;630
+2812;35.0325;631
+6090;35.0250;632
+3153;34.9435;633
+9562;34.8925;634
+4686;34.8910;635
+7018;34.8730;636
+10809;34.8615;637
+6121;34.8245;638
+4618;34.8180;639
+4095;34.7885;640
+2131;34.7505;641
+3347;34.6465;642
+3300;34.6310;643
+3337;34.6255;644
+7591;34.4325;645
+1508;34.3165;646
+4067;34.3000;647
+7053;34.2430;648
+10479;34.2140;649
+4798;34.1005;650
+3650;33.9845;651
+2650;33.9640;652
+4165;33.8300;653
+1727;33.7525;654
+3621;33.6705;655
+3820;33.6330;656
+14789;33.3840;657
+13899;33.3430;658
+5242;33.3055;659
+5672;33.2940;660
+2424;33.2725;661
+8057;33.2340;662
+1590;33.2040;663
+14845;33.1950;664
+6703;33.1480;665
+6556;33.0495;666
+12374;33.0260;667
+3821;33.0130;668
+4040;32.9615;669
+16177;32.9120;670
+1772;32.8995;671
+4105;32.8425;672
+17935;32.7965;673
+6822;32.7760;674
+2672;32.7065;675
+9430;32.6715;676
+2302;32.6530;677
+20169;32.5800;678
+6041;32.5565;679
+6746;32.4490;680
+16187;32.4110;681
+4161;32.3665;682
+1297;32.2640;683
+11899;32.2480;684
+1250;32.2170;685
+13616;32.2055;686
+15259;32.1925;687
+1731;32.1700;688
+3714;32.1580;689
+8619;32.1565;690
+13074;32.1275;691
+16716;32.1040;692
+7283;32.0970;693
+5510;32.0435;694
+5797;31.9050;695
+4490;31.8960;696
+17155;31.8715;697
+5079;31.8520;698
+14157;31.8460;699
+4294;31.7640;700
+8854;31.6705;701
+6488;31.5930;702
+16070;31.5430;703
+7975;31.5415;704
+4103;31.5240;705
+3970;31.4990;706
+16255;31.4370;707
+5038;31.4340;708
+2350;31.3920;709
+4732;31.3355;710
+6348;31.2790;711
+4630;31.2440;712
+1486;31.1900;713
+1283;31.1635;714
+1736;31.1505;715
+16695;30.9495;716
+14186;30.9080;717
+2907;30.8720;718
+3103;30.8395;719
+4404;30.8265;720
+1882;30.8105;721
+13570;30.8065;722
+3925;30.7990;723
+1234;30.7300;724
+8166;30.6265;725
+6356;30.6135;726
+7871;30.6130;727
+4473;30.6105;728
+6338;30.5810;729
+5996;30.5065;730
+15715;30.4685;731
+3464;30.4550;732
+14481;30.4380;733
+7572;30.2875;734
+6818;30.2095;735
+5286;30.1800;736
+4143;30.1790;737
+11942;30.1700;738
+16475;30.1660;739
+11104;30.0695;740
+7209;30.0540;741
+4621;30.0505;742
+3374;30.0340;743
+7926;30.0085;744
+10444;29.9995;745
+2462;29.9920;746
+12439;29.9395;747
+4921;29.9140;748
+5713;29.8340;749
+5932;29.8290;750
+11423;29.8155;751
+2398;29.7440;752
+13270;29.7260;753
+3532;29.7240;754
+4110;29.6865;755
+9385;29.5055;756
+2862;29.4605;757
+16544;29.4525;758
+8565;29.4495;759
+10045;29.4015;760
+1641;29.3755;761
+3841;29.3620;762
+17495;29.3395;763
+9322;29.2830;764
+12012;29.2660;765
+13463;29.2520;766
+3281;29.2390;767
+5678;29.0925;768
+7928;29.0490;769
+5845;29.0325;770
+1352;29.0300;771
+2365;28.9800;772
+7042;28.9465;773
+1408;28.9430;774
+4350;28.8845;775
+4755;28.7495;776
+14714;28.7270;777
+4222;28.7100;778
+5544;28.7025;779
+6813;28.6845;780
+17301;28.6010;781
+2590;28.5840;782
+6101;28.5430;783
+3822;28.5250;784
+3170;28.5055;785
+15217;28.4425;786
+7909;28.4320;787
+5030;28.4255;788
+4124;28.3990;789
+3616;28.3940;790
+3620;28.3595;791
+5017;28.3115;792
+8370;28.1860;793
+2143;28.1640;794
+5893;28.1440;795
+1910;28.1305;796
+5680;28.1265;797
+1030;28.0565;798
+9763;27.9795;799
+10335;27.9255;800
+3554;27.9245;801
+3999;27.8385;802
+6014;27.7610;803
+6921;27.7510;804
+2395;27.7315;805
+5049;27.7265;806
+4848;27.6785;807
+5517;27.6175;808
+12927;27.6125;809
+1071;27.5720;810
+2087;27.5510;811
+5772;27.5420;812
+11573;27.5015;813
+1718;27.3990;814
+4808;27.3535;815
+13071;27.3490;816
+5950;27.2935;817
+7555;27.2625;818
+1912;27.2100;819
+17294;27.1685;820
+7690;27.1610;821
+4424;27.1260;822
+4519;27.0800;823
+10148;26.8295;824
+11110;26.8255;825
+14060;26.8115;826
+6334;26.8065;827
+3780;26.7820;828
+8970;26.7770;829
+1066;26.7205;830
+12220;26.6490;831
+5438;26.6290;832
+11595;26.5735;833
+16729;26.5070;834
+1881;26.4790;835
+4601;26.4705;836
+6693;26.4445;837
+6664;26.4205;838
+3387;26.4090;839
+10687;26.3715;840
+14688;26.2830;841
+2646;26.2725;842
+9785;26.2705;843
+16586;26.2425;844
+1826;26.2145;845
+3430;26.2095;846
+7989;26.1680;847
+13019;26.1605;848
+6721;26.1600;849
+13904;26.1510;850
+2902;26.1220;851
+13767;26.1215;852
+12009;26.1105;853
+10043;25.9760;854
+11656;25.9535;855
+8903;25.8990;856
+6274;25.8700;857
+3867;25.8445;858
+17494;25.8235;859
+4781;25.7660;860
+14179;25.7415;861
+14226;25.7290;862
+5210;25.6785;863
+5192;25.6775;864
+2723;25.6635;865
+3750;25.6530;866
+5681;25.6345;867
+6661;25.6285;868
+7277;25.5940;869
+16585;25.5750;870
+16000;25.5490;871
+6591;25.5400;872
+2601;25.5340;873
+6125;25.5285;874
+13065;25.5085;875
+1679;25.4600;876
+14043;25.4485;877
+4876;25.3635;878
+4670;25.3335;879
+2919;25.2900;880
+13018;25.1520;881
+5329;25.1200;882
+9006;25.0620;883
+7777;25.0170;884
+6697;24.9960;885
+14525;24.9920;886
+5108;24.9565;887
+8026;24.9110;888
+13591;24.8860;889
+5900;24.8615;890
+12783;24.8135;891
+3707;24.7550;892
+1888;24.7355;893
+5545;24.7330;894
+12263;24.6545;895
+5315;24.6280;896
+1807;24.5675;897
+14276;24.5660;898
+7501;24.4945;899
+4560;24.4730;900
+5134;24.4640;901
+1239;24.4625;902
+4157;24.4405;903
+6086;24.4155;904
+9595;24.3845;905
+5920;24.3770;906
+2660;24.3720;907
+10709;24.3700;908
+9195;24.3530;909
+1683;24.3190;910
+9355;24.3135;911
+12680;24.2910;912
+9422;24.2770;913
+5279;24.2195;914
+17242;24.1965;915
+8253;24.1535;916
+1137;24.1005;917
+18011;24.0940;918
+7646;24.0780;919
+5222;24.0740;920
+2669;24.0660;921
+2946;24.0265;922
+14780;23.9970;923
+8450;23.9505;924
+18166;23.9120;925
+2954;23.8885;926
+1744;23.8310;927
+12173;23.8170;928
+4396;23.7570;929
+9818;23.7505;930
+1269;23.7390;931
+4279;23.6255;932
+16145;23.5745;933
+5318;23.5715;934
+4494;23.4705;935
+7812;23.4365;936
+7613;23.3865;937
+4915;23.3200;938
+16454;23.3200;938
+10501;23.3155;940
+4402;23.1455;941
+11882;23.1335;942
+11444;23.0920;943
+5988;23.0760;944
+12139;23.0675;945
+15988;23.0640;946
+12010;23.0635;947
+4920;23.0565;948
+12777;23.0465;949
+10447;23.0390;950
+13622;23.0300;951
+11424;23.0100;952
+6924;22.9600;953
+6144;22.9555;954
+16380;22.9445;955
+2025;22.9425;956
+7473;22.9415;957
+17545;22.9405;958
+1677;22.9155;959
+3389;22.9155;959
+5808;22.9105;961
+6940;22.8855;962
+17539;22.8580;963
+18260;22.8560;964
+5548;22.8200;965
+2793;22.7680;966
+12503;22.7175;967
+8344;22.6760;968
+7312;22.6495;969
+3785;22.6165;970
+5751;22.5840;971
+1195;22.5585;972
+16903;22.5020;973
+8075;22.4815;974
+17046;22.4685;975
+17724;22.4130;976
+5097;22.4065;977
+13037;22.4000;978
+5585;22.3405;979
+2093;22.3260;980
+12229;22.3250;981
+1146;22.3175;982
+3636;22.3040;983
+9734;22.3010;984
+2103;22.2875;985
+17836;22.2770;986
+17983;22.1975;987
+15744;22.1725;988
+7500;22.1535;989
+2913;22.0975;990
+5957;22.0610;991
+6549;22.0075;992
+2434;21.9255;993
+3964;21.9060;994
+11293;21.8955;995
+5115;21.8720;996
+10898;21.8520;997
+5202;21.8310;998
+3056;21.8295;999
+9167;21.8150;1000
+3006;21.7350;1001
+15803;21.7100;1002
+16069;21.6100;1003
+1587;21.6000;1004
+6978;21.5955;1005
+15413;21.5650;1006
+2071;21.5585;1007
+5519;21.4985;1008
+2720;21.4930;1009
+11089;21.4915;1010
+9259;21.4835;1011
+5487;21.4640;1012
+6837;21.3195;1013
+18319;21.3060;1014
+7605;21.2660;1015
+3481;21.2320;1016
+6186;21.1610;1017
+3499;21.0905;1018
+4559;21.0610;1019
+16936;21.0530;1020
+13653;20.9295;1021
+8426;20.8535;1022
+15601;20.8415;1023
+6917;20.8390;1024
+9020;20.8245;1025
+6717;20.8115;1026
+4823;20.8080;1027
+5321;20.8075;1028
+10385;20.7315;1029
+7063;20.7185;1030
+7065;20.7185;1030
+16065;20.7100;1032
+9468;20.6980;1033
+4329;20.6920;1034
+7712;20.6515;1035
+3525;20.6450;1036
+4943;20.6010;1037
+6003;20.5900;1038
+10017;20.5025;1039
+11813;20.4820;1040
+5508;20.4645;1041
+2037;20.4470;1042
+14252;20.4470;1042
+14166;20.4190;1044
+18284;20.3735;1045
+14584;20.3720;1046
+9192;20.3700;1047
+12317;20.3555;1048
+6956;20.3515;1049
+10219;20.3055;1050
+4306;20.3020;1051
+13661;20.2805;1052
+10217;20.2145;1053
+2502;20.1945;1054
+7687;20.1910;1055
+6130;20.1825;1056
+1147;20.1760;1057
+4052;20.0985;1058
+12357;20.0980;1059
+1631;20.0925;1060
+9201;20.0910;1061
+7801;20.0815;1062
+1608;20.0760;1063
+14167;20.0740;1064
+5405;20.0730;1065
+1427;20.0350;1066
+18165;20.0000;1067
+3351;19.9890;1068
+8411;19.9885;1069
+17083;19.9830;1070
+3356;19.9640;1071
+10426;19.9450;1072
+12779;19.9425;1073
+18018;19.9405;1074
+18354;19.9225;1075
+2523;19.9190;1076
+6018;19.9190;1076
+5649;19.9155;1078
+6030;19.9135;1079
+6659;19.9135;1079
+12108;19.8785;1081
+12914;19.8460;1082
+5004;19.8405;1083
+8177;19.8395;1084
+10191;19.8330;1085
+9667;19.8090;1086
+6067;19.7865;1087
+13492;19.7690;1088
+7902;19.7680;1089
+19705;19.7550;1090
+16793;19.7225;1091
+5142;19.7150;1092
+8428;19.7065;1093
+7814;19.6830;1094
+1824;19.6330;1095
+4012;19.6255;1096
+3807;19.6150;1097
+17017;19.5740;1098
+9427;19.5225;1099
+4240;19.4755;1100
+5489;19.4280;1101
+7704;19.4035;1102
+15040;19.3820;1103
+9924;19.3665;1104
+7401;19.3485;1105
+17984;19.3215;1106
+6352;19.2910;1107
+1923;19.2870;1108
+6817;19.2865;1109
+11974;19.2855;1110
+10012;19.2715;1111
+4305;19.2690;1112
+10237;19.2565;1113
+1495;19.2445;1114
+9702;19.2325;1115
+3005;19.2090;1116
+4014;19.2025;1117
+15582;19.1970;1118
+3370;19.1715;1119
+16439;19.1680;1120
+1438;19.1470;1121
+10870;19.1360;1122
+16470;19.1305;1123
+6093;19.1275;1124
+15044;19.1045;1125
+13462;19.1035;1126
+6802;19.0740;1127
+13886;19.0575;1128
+16447;19.0485;1129
+16989;19.0265;1130
+8825;19.0150;1131
+1952;18.9630;1132
+13707;18.9550;1133
+6441;18.9425;1134
+4034;18.9195;1135
+16229;18.9155;1136
+11932;18.9000;1137
+4540;18.8980;1138
+1636;18.8820;1139
+10571;18.8735;1140
+16784;18.8430;1141
+15815;18.8330;1142
+1402;18.8210;1143
+5367;18.7940;1144
+4591;18.7420;1145
+3444;18.7305;1146
+13970;18.7275;1147
+1493;18.7260;1148
+5348;18.6805;1149
+2678;18.6645;1150
+1380;18.6505;1151
+18826;18.6335;1152
+2443;18.6230;1153
+12985;18.5800;1154
+2018;18.5760;1155
+8520;18.5370;1156
+15858;18.4890;1157
+7130;18.4500;1158
+14006;18.4435;1159
+5357;18.4390;1160
+11421;18.4235;1161
+2836;18.4115;1162
+16717;18.3840;1163
+13842;18.3370;1164
+5863;18.3355;1165
+1104;18.3310;1166
+5436;18.2820;1167
+4127;18.2180;1168
+3143;18.1910;1169
+1635;18.1835;1170
+2213;18.1725;1171
+14960;18.1635;1172
+15481;18.1565;1173
+7109;18.1500;1174
+3034;18.1420;1175
+17254;18.0820;1176
+12984;18.0735;1177
+9394;18.0690;1178
+12303;18.0670;1179
+10344;18.0610;1180
+12481;18.0445;1181
+2199;18.0335;1182
+12383;18.0255;1183
+15913;18.0120;1184
+8931;17.9740;1185
+5890;17.9705;1186
+1155;17.9675;1187
+9464;17.9055;1188
+19676;17.8600;1189
+14175;17.8320;1190
+5527;17.7545;1191
+18482;17.7375;1192
+11320;17.7245;1193
+7239;17.7210;1194
+2198;17.6580;1195
+6249;17.6570;1196
+3168;17.6300;1197
+4411;17.6225;1198
+9828;17.6005;1199
+1037;17.5740;1200
+4275;17.5525;1201
+17493;17.5280;1202
+2736;17.5085;1203
+7079;17.4555;1204
+17738;17.4525;1205
+1305;17.4350;1206
+4569;17.4225;1207
+11356;17.4120;1208
+18072;17.3665;1209
+5212;17.3035;1210
+1848;17.2325;1211
+1554;17.2190;1212
+2036;17.1935;1213
+6634;17.1820;1214
+5497;17.1800;1215
+14971;17.1695;1216
+3221;17.1685;1217
+7578;17.1605;1218
+16231;17.1510;1219
+7830;17.1360;1220
+10978;17.1290;1221
+9807;17.0775;1222
+16230;17.0775;1222
+9277;17.0690;1224
+2504;17.0680;1225
+11400;17.0640;1226
+11802;17.0565;1227
+6332;17.0240;1228
+18554;16.9970;1229
+5785;16.9685;1230
+5632;16.9665;1231
+11900;16.9630;1232
+4341;16.9325;1233
+12492;16.9005;1234
+5870;16.8970;1235
+7158;16.8960;1236
+10314;16.8520;1237
+15974;16.8300;1238
+18222;16.7845;1239
+9037;16.7555;1240
+3708;16.7505;1241
+7621;16.7385;1242
+9764;16.7355;1243
+15239;16.7340;1244
+4956;16.7315;1245
+14181;16.6905;1246
+1707;16.6885;1247
+2748;16.6600;1248
+4145;16.6570;1249
+2775;16.6355;1250
+4035;16.6325;1251
+12923;16.5070;1252
+6105;16.4735;1253
+19115;16.4655;1254
+3823;16.4390;1255
+11240;16.4175;1256
+6723;16.4010;1257
+16274;16.3920;1258
+1183;16.3870;1259
+5045;16.3785;1260
+7810;16.3675;1261
+11155;16.3650;1262
+19497;16.3560;1263
+18681;16.3255;1264
+9774;16.3090;1265
+14983;16.2945;1266
+9253;16.2890;1267
+1668;16.2810;1268
+2453;16.2755;1269
+15822;16.2750;1270
+16434;16.2670;1271
+5021;16.2340;1272
+11245;16.2320;1273
+6562;16.2160;1274
+17679;16.2100;1275
+4562;16.1940;1276
+7080;16.1365;1277
+1260;16.1070;1278
+13920;16.0965;1279
+2722;16.0900;1280
+14145;16.0835;1281
+18076;16.0770;1282
+6321;16.0755;1283
+1053;16.0575;1284
+6148;16.0505;1285
+8241;16.0345;1286
+2367;16.0240;1287
+2681;16.0070;1288
+17411;16.0015;1289
+15677;15.9955;1290
+13638;15.9890;1291
+4284;15.9590;1292
+16296;15.9505;1293
+2931;15.9400;1294
+8802;15.9390;1295
+5968;15.9075;1296
+6854;15.9000;1297
+5123;15.8830;1298
+9466;15.8650;1299
+5016;15.8515;1300
+3131;15.8385;1301
+5430;15.8195;1302
+5491;15.8170;1303
+4097;15.7980;1304
+8785;15.7650;1305
+1287;15.7530;1306
+15721;15.7400;1307
+15694;15.7365;1308
+4748;15.7215;1309
+17911;15.7130;1310
+11466;15.7065;1311
+6512;15.6460;1312
+5967;15.6250;1313
+3448;15.5915;1314
+4628;15.5765;1315
+6357;15.5635;1316
+9371;15.5625;1317
+2040;15.5570;1318
+5614;15.5440;1319
+18221;15.4760;1320
+19063;15.4630;1321
+3635;15.4545;1322
+3593;15.4325;1323
+2110;15.4320;1324
+9338;15.4230;1325
+18382;15.3880;1326
+18479;15.3820;1327
+1231;15.3715;1328
+6929;15.3430;1329
+6115;15.3195;1330
+16461;15.3035;1331
+7102;15.3015;1332
+2000;15.2690;1333
+11787;15.2585;1334
+16616;15.2525;1335
+13989;15.2485;1336
+11393;15.2445;1337
+12660;15.2430;1338
+7322;15.2175;1339
+6028;15.1735;1340
+5356;15.1725;1341
+3498;15.1620;1342
+5246;15.1430;1343
+1839;15.1410;1344
+8388;15.1305;1345
+1820;15.1295;1346
+1879;15.1240;1347
+10869;15.1145;1348
+14626;15.0755;1349
+14679;15.0645;1350
+5953;15.0620;1351
+6995;15.0590;1352
+4590;15.0585;1353
+1097;15.0575;1354
+7663;15.0525;1355
+11493;15.0500;1356
+11394;15.0420;1357
+1168;15.0410;1358
+4364;15.0395;1359
+8165;15.0035;1360
+15263;14.9745;1361
+5229;14.9720;1362
+2262;14.9700;1363
+9206;14.9520;1364
+2826;14.9490;1365
+13379;14.9215;1366
+6612;14.9120;1367
+18251;14.9105;1368
+3049;14.8695;1369
+18603;14.8380;1370
+18066;14.7880;1371
+7976;14.7460;1372
+5203;14.7335;1373
+6136;14.7070;1374
+16320;14.7045;1375
+9620;14.6925;1376
+11358;14.6795;1377
+5120;14.6745;1378
+8990;14.6565;1379
+1207;14.6240;1380
+2522;14.6030;1381
+4441;14.6000;1382
+1740;14.5990;1383
+5525;14.5935;1384
+1787;14.5745;1385
+4150;14.5715;1386
+5211;14.5700;1387
+13903;14.5495;1388
+12445;14.5480;1389
+2958;14.5475;1390
+18392;14.5380;1391
+5435;14.4880;1392
+2819;14.4825;1393
+13906;14.4790;1394
+16776;14.4610;1395
+7117;14.4595;1396
+9995;14.4525;1397
+7437;14.4055;1398
+1069;14.3945;1399
+16675;14.3930;1400
+5033;14.3725;1401
+2926;14.3690;1402
+2546;14.3625;1403
+4144;14.3445;1404
+1082;14.3365;1405
+5889;14.3300;1406
+6577;14.3240;1407
+8988;14.3235;1408
+8052;14.3170;1409
+4352;14.3140;1410
+13905;14.3090;1411
+4581;14.2745;1412
+16778;14.2720;1413
+8543;14.2690;1414
+6900;14.2515;1415
+5404;14.2375;1416
+6638;14.2375;1416
+14655;14.2165;1418
+4119;14.2130;1419
+7536;14.2045;1420
+7183;14.1750;1421
+3884;14.1595;1422
+3829;14.1445;1423
+9930;14.1360;1424
+10318;14.1025;1425
+4737;14.0955;1426
+8212;14.0845;1427
+5560;14.0790;1428
+1674;14.0760;1429
+19176;14.0750;1430
+9710;14.0725;1431
+7164;14.0605;1432
+4541;14.0565;1433
+7981;14.0420;1434
+1693;14.0200;1435
+14454;14.0165;1436
+5804;13.9935;1437
+1090;13.9830;1438
+4186;13.9670;1439
+17967;13.9635;1440
+18320;13.9380;1441
+4011;13.9250;1442
+8247;13.9240;1443
+1274;13.9225;1444
+2998;13.9135;1445
+11447;13.9100;1446
+3561;13.9025;1447
+2426;13.8975;1448
+10875;13.8875;1449
+7792;13.8780;1450
+4549;13.8660;1451
+11828;13.8575;1452
+6903;13.8460;1453
+17544;13.8405;1454
+16926;13.8400;1455
+5350;13.8175;1456
+8605;13.8130;1457
+11990;13.8000;1458
+1410;13.7995;1459
+6313;13.7985;1460
+7937;13.7740;1461
+4497;13.7695;1462
+9696;13.7580;1463
+7229;13.7455;1464
+16707;13.7385;1465
+8385;13.7350;1466
+15906;13.7285;1467
+1806;13.7255;1468
+6546;13.7170;1469
+16369;13.7150;1470
+12435;13.7095;1471
+14704;13.7055;1472
+4332;13.7040;1473
+14428;13.7025;1474
+7736;13.6885;1475
+16495;13.6665;1476
+9501;13.6535;1477
+9162;13.6465;1478
+3647;13.6385;1479
+18801;13.6310;1480
+16853;13.6260;1481
+18859;13.6160;1482
+4643;13.6150;1483
+17892;13.6115;1484
+5166;13.6075;1485
+7644;13.5985;1486
+13181;13.5960;1487
+6387;13.5795;1488
+5973;13.5740;1489
+15746;13.5470;1490
+3085;13.5345;1491
+1149;13.5310;1492
+12968;13.5280;1493
+3141;13.5275;1494
+6151;13.5170;1495
+11681;13.5155;1496
+11371;13.5060;1497
+5155;13.4935;1498
+11789;13.4735;1499
+15729;13.4600;1500
+10554;13.4510;1501
+8043;13.4485;1502
+9703;13.4395;1503
+15870;13.4295;1504
+8164;13.4045;1505
+4101;13.3960;1506
+3388;13.3840;1507
+10402;13.3800;1508
+1632;13.3765;1509
+12327;13.3610;1510
+4469;13.3580;1511
+3788;13.3530;1512
+8833;13.3530;1512
+5877;13.3340;1514
+1369;13.3305;1515
+1901;13.3280;1516
+4434;13.3265;1517
+4290;13.3175;1518
+1967;13.3030;1519
+1906;13.2935;1520
+6042;13.2910;1521
+4596;13.2780;1522
+17274;13.2640;1523
+18862;13.2495;1524
+11652;13.2220;1525
+14379;13.2200;1526
+18901;13.2155;1527
+7991;13.2020;1528
+13882;13.1835;1529
+7620;13.1825;1530
+3030;13.1630;1531
+6322;13.1615;1532
+16213;13.1570;1533
+19630;13.1350;1534
+1450;13.1345;1535
+2693;13.1250;1536
+13940;13.1210;1537
+1354;13.1165;1538
+8638;13.1130;1539
+7043;13.1015;1540
+7992;13.0610;1541
+10127;13.0585;1542
+1825;13.0510;1543
+9122;13.0420;1544
+10340;12.9860;1545
+5064;12.9845;1546
+7561;12.9670;1547
+6157;12.9560;1548
+4207;12.9475;1549
+6872;12.9450;1550
+3502;12.9375;1551
+15143;12.9360;1552
+5144;12.9230;1553
+16272;12.9090;1554
+8529;12.9085;1555
+4229;12.8975;1556
+8087;12.8560;1557
+10495;12.8530;1558
+6066;12.8450;1559
+2952;12.8355;1560
+6097;12.8195;1561
+10799;12.8085;1562
+6766;12.7990;1563
+1200;12.7945;1564
+5340;12.7850;1565
+6074;12.7760;1566
+17640;12.7675;1567
+1892;12.7660;1568
+8343;12.7620;1569
+17018;12.7575;1570
+2512;12.7555;1571
+15358;12.7450;1572
+15340;12.7440;1573
+13420;12.7020;1574
+15508;12.6920;1575
+11401;12.6775;1576
+17837;12.6745;1577
+2261;12.6495;1578
+10463;12.6420;1579
+4344;12.6405;1580
+16440;12.6395;1581
+9600;12.6375;1582
+6559;12.6205;1583
+1664;12.6180;1584
+1480;12.6120;1585
+10252;12.6025;1586
+13520;12.6005;1587
+4203;12.5955;1588
+14229;12.5920;1589
+10823;12.5800;1590
+12269;12.5755;1591
+14535;12.5490;1592
+12573;12.5430;1593
+7802;12.5325;1594
+8781;12.5300;1595
+3309;12.5285;1596
+3311;12.5285;1596
+3987;12.5250;1598
+1722;12.5090;1599
+5025;12.5050;1600
+7068;12.4880;1601
+1257;12.4855;1602
+11180;12.4795;1603
+7901;12.4735;1604
+6780;12.4710;1605
+7965;12.4705;1606
+7093;12.4615;1607
+4287;12.4575;1608
+3963;12.4560;1609
+18347;12.4350;1610
+11246;12.4215;1611
+17740;12.4035;1612
+1662;12.3855;1613
+2699;12.3850;1614
+12434;12.3745;1615
+18832;12.3670;1616
+6051;12.3470;1617
+14417;12.3305;1618
+3799;12.3250;1619
+7004;12.3215;1620
+14401;12.3140;1621
+4545;12.3070;1622
+5634;12.2780;1623
+8819;12.2780;1623
+16770;12.2755;1625
+14529;12.2510;1626
+4079;12.2465;1627
+9039;12.2450;1628
+15643;12.2440;1629
+17061;12.2395;1630
+5466;12.2390;1631
+6331;12.2335;1632
+14539;12.2320;1633
+4355;12.2275;1634
+6823;12.2260;1635
+20153;12.2100;1636
+3254;12.2050;1637
+1068;12.1985;1638
+12090;12.1970;1639
+17775;12.1835;1640
+18618;12.1805;1641
+9555;12.1710;1642
+3449;12.1595;1643
+17451;12.1530;1644
+9003;12.1475;1645
+6516;12.1245;1646
+2346;12.1230;1647
+17789;12.1210;1648
+2918;12.1085;1649
+17554;12.1015;1650
+1597;12.1005;1651
+10713;12.0920;1652
+2873;12.0865;1653
+1604;12.0830;1654
+1803;12.0805;1655
+13952;12.0675;1656
+8324;12.0630;1657
+4416;12.0600;1658
+9004;12.0530;1659
+4510;12.0450;1660
+8316;12.0435;1661
+5422;12.0380;1662
+5921;12.0320;1663
+13660;12.0255;1664
+10455;12.0170;1665
+11355;12.0165;1666
+8980;12.0095;1667
+12637;12.0000;1668
+10171;11.9900;1669
+2115;11.9870;1670
+5582;11.9860;1671
+16344;11.9355;1672
+8313;11.9230;1673
+19475;11.9175;1674
+4358;11.9110;1675
+5836;11.8990;1676
+10238;11.8950;1677
+14514;11.8885;1678
+14528;11.8675;1679
+17513;11.8600;1680
+3077;11.8585;1681
+17383;11.8365;1682
+4061;11.8215;1683
+11637;11.7985;1684
+10435;11.7910;1685
+18561;11.7910;1685
+14862;11.7840;1687
+1072;11.7810;1688
+6599;11.7775;1689
+9283;11.7725;1690
+13911;11.7580;1691
+4958;11.7295;1692
+17654;11.7125;1693
+17820;11.7075;1694
+10104;11.6910;1695
+13877;11.6775;1696
+14362;11.6590;1697
+4369;11.6530;1698
+18795;11.6480;1699
+17363;11.6450;1700
+9332;11.6445;1701
+6513;11.6220;1702
+7494;11.6180;1703
+15655;11.6110;1704
+16789;11.5940;1705
+1444;11.5865;1706
+5635;11.5805;1707
+10578;11.5720;1708
+10893;11.5600;1709
+8128;11.5590;1710
+2545;11.5565;1711
+3094;11.5560;1712
+10937;11.5535;1713
+19366;11.5500;1714
+12452;11.5465;1715
+18502;11.5430;1716
+1126;11.5360;1717
+11770;11.5360;1717
+8356;11.5255;1719
+9868;11.5185;1720
+7656;11.5180;1721
+7800;11.5170;1722
+15084;11.5150;1723
+9768;11.5040;1724
+7166;11.4800;1725
+18409;11.4705;1726
+5277;11.4570;1727
+1785;11.4520;1728
+8359;11.4460;1729
+12629;11.4385;1730
+11233;11.4285;1731
+14444;11.4275;1732
+18896;11.4170;1733
+1443;11.4000;1734
+10118;11.3945;1735
+8301;11.3910;1736
+10581;11.3845;1737
+5665;11.3800;1738
+12023;11.3775;1739
+15195;11.3685;1740
+6255;11.3655;1741
+10601;11.3565;1742
+4783;11.3535;1743
+2760;11.3240;1744
+3818;11.3125;1745
+20033;11.3100;1746
+2659;11.3040;1747
+8188;11.3010;1748
+11527;11.3000;1749
+6358;11.2985;1750
+10348;11.2895;1751
+11403;11.2845;1752
+8109;11.2795;1753
+5983;11.2770;1754
+3088;11.2660;1755
+9179;11.2590;1756
+11524;11.2500;1757
+15107;11.2480;1758
+5143;11.2450;1759
+17834;11.2415;1760
+8144;11.2375;1761
+13285;11.2315;1762
+19926;11.2160;1763
+18699;11.2155;1764
+17899;11.2125;1765
+9210;11.1960;1766
+12278;11.1950;1767
+9563;11.1670;1768
+11836;11.1510;1769
+8532;11.1280;1770
+8129;11.1180;1771
+5426;11.1160;1772
+18879;11.1150;1773
+17051;11.0965;1774
+3904;11.0925;1775
+9099;11.0895;1776
+5490;11.0750;1777
+8396;11.0640;1778
+13602;11.0600;1779
+16450;11.0460;1780
+17593;11.0445;1781
+12007;11.0430;1782
+19245;11.0405;1783
+15313;11.0340;1784
+3663;11.0335;1785
+5186;11.0180;1786
+5485;11.0155;1787
+19384;11.0155;1787
+17169;11.0125;1789
+2749;11.0100;1790
+19244;11.0005;1791
+4994;10.9950;1792
+15632;10.9850;1793
+8194;10.9830;1794
+14302;10.9775;1795
+7187;10.9690;1796
+2447;10.9665;1797
+6152;10.9630;1798
+9741;10.9615;1799
+2970;10.9585;1800
+10041;10.9570;1801
+17023;10.9460;1802
+17844;10.9385;1803
+16908;10.9295;1804
+10886;10.9270;1805
+12987;10.9265;1806
+4701;10.9240;1807
+4036;10.9135;1808
+11109;10.8900;1809
+6898;10.8875;1810
+6233;10.8785;1811
+17113;10.8635;1812
+14165;10.8625;1813
+10711;10.8615;1814
+18645;10.8530;1815
+1474;10.8420;1816
+2185;10.8210;1817
+9961;10.8070;1818
+5050;10.8010;1819
+1916;10.7900;1820
+1024;10.7885;1821
+17664;10.7735;1822
+5450;10.7575;1823
+2924;10.7550;1824
+16795;10.7540;1825
+15688;10.7525;1826
+10354;10.7510;1827
+4961;10.7395;1828
+4162;10.7335;1829
+5112;10.7330;1830
+2415;10.7285;1831
+18419;10.7240;1832
+16147;10.7220;1833
+3188;10.7165;1834
+2845;10.7100;1835
+14694;10.7055;1836
+12314;10.6980;1837
+2211;10.6940;1838
+13339;10.6940;1838
+6737;10.6690;1840
+10488;10.6665;1841
+7302;10.6650;1842
+4179;10.6535;1843
+5216;10.6525;1844
+4857;10.6470;1845
+5572;10.6465;1846
+1874;10.6460;1847
+9194;10.6360;1848
+6447;10.6335;1849
+19124;10.6105;1850
+12861;10.6085;1851
+17100;10.6050;1852
+14532;10.5965;1853
+18647;10.5930;1854
+10821;10.5835;1855
+9001;10.5785;1856
+14388;10.5725;1857
+6811;10.5535;1858
+4659;10.5480;1859
+14534;10.5405;1860
+13084;10.5385;1861
+15055;10.5335;1862
+10864;10.5130;1863
+17344;10.5030;1864
+11206;10.5015;1865
+17207;10.4965;1866
+12152;10.4945;1867
+6139;10.4790;1868
+7051;10.4700;1869
+15633;10.4555;1870
+16765;10.4540;1871
+6221;10.4530;1872
+1273;10.4490;1873
+6306;10.4450;1874
+2610;10.4425;1875
+5858;10.4375;1876
+5648;10.4290;1877
+5298;10.4250;1878
+8330;10.4090;1879
+3954;10.4060;1880
+9542;10.4055;1881
+2307;10.4045;1882
+2470;10.4025;1883
+3800;10.3945;1884
+10890;10.3945;1884
+4603;10.3920;1886
+6517;10.3735;1887
+10930;10.3730;1888
+3733;10.3640;1889
+4491;10.3635;1890
+4328;10.3580;1891
+9994;10.3565;1892
+6337;10.3505;1893
+1277;10.3445;1894
+10616;10.3335;1895
+3083;10.3255;1896
+4461;10.3255;1896
+2057;10.3235;1898
+13033;10.3215;1899
+15056;10.3215;1899
+7695;10.3150;1901
+13138;10.2970;1902
+15156;10.2960;1903
+16128;10.2930;1904
+6385;10.2885;1905
+9679;10.2790;1906
+1822;10.2660;1907
+8841;10.2640;1908
+4633;10.2620;1909
+14870;10.2450;1910
+2236;10.2410;1911
+19375;10.2400;1912
+1615;10.2375;1913
+19345;10.2350;1914
+5954;10.2250;1915
+8335;10.2185;1916
+17453;10.2135;1917
+3624;10.1860;1918
+1022;10.1800;1919
+14753;10.1800;1919
+1644;10.1775;1921
+18369;10.1755;1922
+14527;10.1405;1923
+10503;10.1320;1924
+17728;10.1285;1925
+5881;10.1215;1926
+12000;10.1075;1927
+4017;10.1065;1928
+19598;10.0855;1929
+15059;10.0820;1930
+1058;10.0710;1931
+15975;10.0705;1932
+14369;10.0480;1933
+2310;10.0385;1934
+7014;10.0350;1935
+15357;10.0300;1936
+5841;10.0215;1937
+9592;10.0175;1938
+14660;10.0100;1939
+2764;10.0080;1940
+8284;10.0075;1941
+10251;10.0025;1942
+16428;9.9935;1943
+2372;9.9795;1944
+14522;9.9780;1945
+11153;9.9650;1946
+5982;9.9610;1947
+4710;9.9545;1948
+1478;9.9535;1949
+10555;9.9310;1950
+12224;9.9250;1951
+10798;9.9245;1952
+2094;9.9200;1953
+11940;9.9185;1954
+3332;9.9165;1955
+17273;9.9130;1956
+12490;9.9060;1957
+4030;9.8935;1958
+13749;9.8890;1959
+18491;9.8790;1960
+3927;9.8785;1961
+9996;9.8775;1962
+11610;9.8740;1963
+14000;9.8705;1964
+4511;9.8635;1965
+7994;9.8630;1966
+7786;9.8550;1967
+8299;9.8540;1968
+3021;9.8380;1969
+1648;9.8325;1970
+12638;9.8250;1971
+15666;9.8230;1972
+4885;9.8225;1973
+7167;9.8170;1974
+1361;9.8050;1975
+1655;9.8020;1976
+5409;9.7930;1977
+2733;9.7875;1978
+15760;9.7810;1979
+18959;9.7780;1980
+8104;9.7715;1981
+1556;9.7535;1982
+10674;9.7530;1983
+9096;9.7515;1984
+11325;9.7515;1984
+9345;9.7435;1986
+17036;9.7425;1987
+8847;9.7405;1988
+2896;9.7315;1989
+19386;9.7255;1990
+8526;9.7210;1991
+18788;9.7195;1992
+2283;9.7135;1993
+5215;9.7105;1994
+2566;9.7055;1995
+3765;9.6780;1996
+1270;9.6705;1997
+19197;9.6605;1998
+13118;9.6565;1999
+16886;9.6475;2000
+10819;9.6465;2001
+1858;9.6260;2002
+3761;9.6260;2002
+16724;9.6195;2004
+6506;9.6165;2005
+3421;9.6085;2006
+7152;9.6010;2007
+18433;9.5825;2008
+5758;9.5715;2009
+4775;9.5625;2010
+13134;9.5610;2011
+2753;9.5595;2012
+6251;9.5485;2013
+18505;9.5215;2014
+15231;9.5150;2015
+16235;9.5135;2016
+1484;9.5020;2017
+18061;9.4955;2018
+17741;9.4785;2019
+3195;9.4780;2020
+7327;9.4765;2021
+17889;9.4715;2022
+1835;9.4695;2023
+5695;9.4665;2024
+19780;9.4660;2025
+6982;9.4630;2026
+10096;9.4620;2027
+17921;9.4565;2028
+10088;9.4525;2029
+4605;9.4445;2030
+6702;9.4435;2031
+9118;9.4410;2032
+15649;9.4315;2033
+2687;9.4310;2034
+4854;9.4300;2035
+5243;9.4270;2036
+19122;9.4250;2037
+18536;9.4225;2038
+17432;9.4115;2039
+16161;9.4095;2040
+4890;9.4055;2041
+16708;9.4025;2042
+10134;9.4015;2043
+3199;9.3975;2044
+3789;9.3965;2045
+6445;9.3770;2046
+2712;9.3760;2047
+18993;9.3705;2048
+18644;9.3690;2049
+2047;9.3675;2050
+2810;9.3675;2050
+17655;9.3540;2052
+1173;9.3520;2053
+10468;9.3455;2054
+19157;9.3420;2055
+13841;9.3230;2056
+12046;9.3050;2057
+3868;9.3040;2058
+1456;9.2965;2059
+15344;9.2860;2060
+17112;9.2805;2061
+17228;9.2795;2062
+6724;9.2745;2063
+11232;9.2720;2064
+17001;9.2655;2065
+1571;9.2585;2066
+20168;9.2500;2067
+9391;9.2485;2068
+18778;9.2405;2069
+9654;9.2395;2070
+18298;9.2395;2070
+15769;9.2385;2072
+16294;9.2385;2072
+9110;9.2325;2074
+15989;9.2270;2075
+2163;9.2240;2076
+19985;9.2070;2077
+1051;9.2055;2078
+15111;9.1950;2079
+2559;9.1905;2080
+12328;9.1820;2081
+6403;9.1770;2082
+14255;9.1765;2083
+18774;9.1735;2084
+17509;9.1585;2085
+5102;9.1570;2086
+16368;9.1475;2087
+1844;9.1425;2088
+1563;9.1280;2089
+17584;9.1280;2089
+5280;9.1275;2091
+13711;9.1275;2091
+4342;9.1230;2093
+5351;9.1030;2094
+17610;9.0925;2095
+19085;9.0915;2096
+12872;9.0910;2097
+2621;9.0525;2098
+15345;9.0465;2099
+18869;9.0375;2100
+1905;9.0295;2101
+2390;9.0245;2102
+8851;9.0190;2103
+16815;9.0190;2103
+17916;9.0160;2105
+11726;9.0140;2106
+13656;9.0105;2107
+17934;9.0105;2107
+19320;9.0095;2109
+9417;9.0070;2110
+11521;9.0055;2111
+3619;8.9975;2112
+18984;8.9725;2113
+6001;8.9600;2114
+3885;8.9545;2115
+19899;8.9525;2116
+14007;8.9515;2117
+8310;8.9505;2118
+3790;8.9500;2119
+7155;8.9470;2120
+10094;8.9470;2120
+5088;8.9330;2122
+3744;8.9315;2123
+16220;8.9300;2124
+6368;8.9295;2125
+10507;8.9260;2126
+15647;8.9200;2127
+6049;8.9155;2128
+2731;8.9110;2129
+18964;8.9105;2130
+14316;8.9035;2131
+12884;8.8990;2132
+1074;8.8875;2133
+15644;8.8755;2134
+2012;8.8730;2135
+4033;8.8550;2136
+3578;8.8500;2137
+19103;8.8465;2138
+18250;8.8455;2139
+4381;8.8260;2140
+19830;8.8150;2141
+1621;8.8015;2142
+19114;8.8000;2143
+19754;8.7860;2144
+1416;8.7700;2145
+11994;8.7650;2146
+19931;8.7615;2147
+15687;8.7565;2148
+3864;8.7475;2149
+13696;8.7385;2150
+16336;8.7375;2151
+5907;8.7350;2152
+3648;8.7340;2153
+13913;8.7330;2154
+1205;8.7320;2155
+18827;8.7265;2156
+17712;8.7255;2157
+14430;8.7230;2158
+3892;8.7190;2159
+6120;8.7180;2160
+4126;8.7080;2161
+18495;8.7025;2162
+17214;8.6985;2163
+5091;8.6875;2164
+4392;8.6795;2165
+11766;8.6765;2166
+2387;8.6755;2167
+17998;8.6730;2168
+9780;8.6650;2169
+12456;8.6485;2170
+2517;8.6435;2171
+16473;8.6435;2171
+15857;8.6410;2173
+5793;8.6330;2174
+17725;8.6095;2175
+16738;8.6090;2176
+3875;8.6025;2177
+17447;8.6025;2177
+7859;8.5950;2179
+14705;8.5905;2180
+3590;8.5895;2181
+5794;8.5870;2182
+16537;8.5805;2183
+3002;8.5765;2184
+17907;8.5765;2184
+17951;8.5675;2186
+6627;8.5565;2187
+3843;8.5525;2188
+11519;8.5475;2189
+6103;8.5435;2190
+12958;8.5405;2191
+19380;8.5300;2192
+8348;8.5280;2193
+4719;8.5185;2194
+2872;8.5145;2195
+9787;8.5130;2196
+13387;8.5040;2197
+3107;8.5005;2198
+12802;8.4945;2199
+4551;8.4935;2200
+15214;8.4930;2201
+11000;8.4895;2202
+12473;8.4880;2203
+4438;8.4875;2204
+17895;8.4870;2205
+3052;8.4750;2206
+17869;8.4750;2206
+12685;8.4715;2208
+1592;8.4555;2209
+9301;8.4345;2210
+11291;8.4305;2211
+1670;8.4140;2212
+13580;8.4100;2213
+6747;8.4015;2214
+1779;8.3995;2215
+7628;8.3950;2216
+18436;8.3950;2216
+2940;8.3785;2218
+11489;8.3760;2219
+4142;8.3725;2220
+18880;8.3690;2221
+8286;8.3600;2222
+7230;8.3595;2223
+5639;8.3590;2224
+10497;8.3570;2225
+10551;8.3530;2226
+1868;8.3480;2227
+10873;8.3450;2228
+9291;8.3435;2229
+13282;8.3355;2230
+3739;8.3305;2231
+7060;8.3245;2232
+18895;8.3195;2233
+14326;8.3135;2234
+2685;8.3100;2235
+18965;8.3095;2236
+15478;8.3075;2237
+15931;8.3050;2238
+19348;8.3045;2239
+18391;8.3005;2240
+12460;8.2955;2241
+10401;8.2940;2242
+12235;8.2860;2243
+7140;8.2695;2244
+4947;8.2680;2245
+4872;8.2640;2246
+9652;8.2525;2247
+1006;8.2515;2248
+8094;8.2420;2249
+18167;8.2340;2250
+18168;8.2340;2250
+18842;8.2210;2252
+4969;8.2200;2253
+1458;8.2150;2254
+17692;8.2090;2255
+14837;8.2005;2256
+8393;8.1970;2257
+7307;8.1900;2258
+11588;8.1815;2259
+6177;8.1770;2260
+6615;8.1725;2261
+15233;8.1725;2261
+19724;8.1715;2263
+4778;8.1710;2264
+2959;8.1685;2265
+13385;8.1540;2266
+12571;8.1395;2267
+13718;8.1395;2267
+19508;8.1375;2269
+19105;8.1350;2270
+3245;8.1345;2271
+6781;8.1265;2272
+7056;8.1250;2273
+11572;8.1225;2274
+18821;8.1175;2275
+16221;8.1150;2276
+14090;8.1030;2277
+12682;8.0975;2278
+18897;8.0970;2279
+13247;8.0740;2280
+7443;8.0725;2281
+15800;8.0675;2282
+4271;8.0640;2283
+3338;8.0590;2284
+13342;8.0535;2285
+1455;8.0505;2286
+18368;8.0465;2287
+3046;8.0435;2288
+14541;8.0430;2289
+20124;8.0300;2290
+6927;8.0265;2291
+3379;8.0250;2292
+6425;8.0050;2293
+4548;7.9850;2294
+17873;7.9725;2295
+15722;7.9715;2296
+5055;7.9680;2297
+1982;7.9660;2298
+18833;7.9655;2299
+2200;7.9605;2300
+12068;7.9605;2300
+13625;7.9495;2302
+10833;7.9325;2303
+11443;7.9290;2304
+18048;7.9290;2304
+3322;7.9255;2306
+12376;7.9255;2306
+10876;7.9250;2308
+6108;7.9175;2309
+16139;7.9115;2310
+13203;7.9025;2311
+17508;7.8845;2312
+5259;7.8800;2313
+11158;7.8785;2314
+1007;7.8745;2315
+10586;7.8725;2316
+6327;7.8585;2317
+7264;7.8580;2318
+6055;7.8575;2319
+7817;7.8575;2319
+17658;7.8535;2321
+16971;7.8460;2322
+15235;7.8455;2323
+14476;7.8400;2324
+1467;7.8365;2325
+19663;7.8275;2326
+19365;7.8230;2327
+13105;7.8135;2328
+13690;7.8135;2328
+18367;7.8115;2330
+1523;7.8055;2331
+2214;7.8055;2331
+17503;7.8050;2333
+16373;7.8020;2334
+17292;7.7980;2335
+17150;7.7965;2336
+4237;7.7925;2337
+4883;7.7900;2338
+12075;7.7785;2339
+13695;7.7775;2340
+15665;7.7700;2341
+3526;7.7650;2342
+11490;7.7635;2343
+1628;7.7595;2344
+18871;7.7450;2345
+18925;7.7310;2346
+9952;7.7300;2347
+5592;7.7290;2348
+18557;7.7180;2349
+5712;7.7160;2350
+9951;7.7130;2351
+18932;7.7090;2352
+7352;7.7075;2353
+15043;7.7000;2354
+3753;7.6940;2355
+2305;7.6920;2356
+12277;7.6915;2357
+12003;7.6880;2358
+12835;7.6835;2359
+3801;7.6805;2360
+1264;7.6800;2361
+7612;7.6770;2362
+1788;7.6750;2363
+2572;7.6715;2364
+1937;7.6645;2365
+12444;7.6640;2366
+15400;7.6595;2367
+15199;7.6585;2368
+5522;7.6565;2369
+4195;7.6520;2370
+8518;7.6515;2371
+12620;7.6400;2372
+12624;7.6400;2372
+17231;7.6370;2374
+6564;7.6350;2375
+18501;7.6270;2376
+4219;7.6225;2377
+5828;7.6205;2378
+13089;7.6150;2379
+15194;7.6080;2380
+19106;7.6025;2381
+17318;7.6000;2382
+17810;7.6000;2382
+5376;7.5995;2384
+13939;7.5940;2385
+2399;7.5905;2386
+1216;7.5860;2387
+13092;7.5835;2388
+18742;7.5775;2389
+1603;7.5760;2390
+3721;7.5750;2391
+2245;7.5705;2392
+4627;7.5685;2393
+5935;7.5640;2394
+3911;7.5625;2395
+18036;7.5625;2395
+16276;7.5570;2397
+18480;7.5545;2398
+18743;7.5375;2399
+1900;7.5365;2400
+16775;7.5290;2401
+14508;7.5200;2402
+2557;7.5155;2403
+1908;7.5085;2404
+6325;7.5065;2405
+15599;7.5000;2406
+11758;7.4950;2407
+11509;7.4880;2408
+19677;7.4775;2409
+9462;7.4750;2410
+8516;7.4725;2411
+6410;7.4680;2412
+3658;7.4655;2413
+2526;7.4640;2414
+10874;7.4600;2415
+16502;7.4525;2416
+8563;7.4480;2417
+15656;7.4405;2418
+12264;7.4400;2419
+15846;7.4345;2420
+9367;7.4335;2421
+15459;7.4325;2422
+2491;7.4300;2423
+17232;7.4300;2423
+4907;7.4275;2425
+17324;7.4215;2426
+9082;7.4200;2427
+5674;7.4180;2428
+16637;7.4160;2429
+2119;7.4155;2430
+7101;7.4150;2431
+17343;7.4000;2432
+1724;7.3925;2433
+2105;7.3910;2434
+17230;7.3905;2435
+16281;7.3815;2436
+1222;7.3805;2437
+4730;7.3740;2438
+4899;7.3725;2439
+15336;7.3715;2440
+5564;7.3700;2441
+11219;7.3585;2442
+1482;7.3550;2443
+5500;7.3505;2444
+11995;7.3500;2445
+12888;7.3425;2446
+16279;7.3395;2447
+10428;7.3365;2448
+4167;7.3335;2449
+2259;7.3215;2450
+5227;7.3140;2451
+5501;7.3105;2452
+7887;7.3085;2453
+8415;7.3050;2454
+15003;7.3035;2455
+4223;7.3025;2456
+19418;7.3025;2456
+4297;7.2995;2458
+8336;7.2970;2459
+16803;7.2925;2460
+3476;7.2900;2461
+20590;7.2900;2461
+8454;7.2800;2463
+4944;7.2745;2464
+4315;7.2700;2465
+15261;7.2660;2466
+1682;7.2655;2467
+1324;7.2635;2468
+10393;7.2635;2468
+7319;7.2605;2470
+17528;7.2560;2471
+18558;7.2530;2472
+8776;7.2510;2473
+16804;7.2505;2474
+16809;7.2490;2475
+14692;7.2465;2476
+14866;7.2465;2476
+17157;7.2450;2478
+6478;7.2430;2479
+11955;7.2350;2480
+5586;7.2325;2481
+13087;7.2300;2482
+11235;7.2275;2483
+3834;7.2260;2484
+7968;7.2215;2485
+6402;7.2195;2486
+4639;7.2180;2487
+17336;7.2085;2488
+16787;7.2015;2489
+12633;7.1890;2490
+14710;7.1810;2491
+18399;7.1805;2492
+18791;7.1780;2493
+18792;7.1780;2493
+16178;7.1775;2495
+7917;7.1715;2496
+2479;7.1700;2497
+18398;7.1675;2498
+18899;7.1670;2499
+10752;7.1640;2500
+17227;7.1640;2500
+17828;7.1605;2502
+18254;7.1600;2503
+5074;7.1420;2504
+16712;7.1410;2505
+14230;7.1400;2506
+4166;7.1360;2507
+4873;7.1350;2508
+19163;7.1320;2509
+6088;7.1310;2510
+15122;7.1280;2511
+3154;7.1260;2512
+2914;7.1205;2513
+2518;7.1190;2514
+19344;7.1150;2515
+16134;7.1075;2516
+12920;7.1060;2517
+1995;7.0995;2518
+5811;7.0990;2519
+2246;7.0970;2520
+1864;7.0965;2521
+5928;7.0925;2522
+19011;7.0830;2523
+1328;7.0815;2524
+17659;7.0795;2525
+6339;7.0775;2526
+9740;7.0750;2527
+14554;7.0730;2528
+19684;7.0730;2528
+4248;7.0675;2530
+3234;7.0590;2531
+10651;7.0585;2532
+18831;7.0535;2533
+17404;7.0525;2534
+17281;7.0495;2535
+18963;7.0495;2535
+17380;7.0455;2537
+12662;7.0450;2538
+8243;7.0360;2539
+3564;7.0350;2540
+8148;7.0270;2541
+1823;7.0230;2542
+8252;7.0220;2543
+2333;7.0190;2544
+12423;7.0170;2545
+17042;7.0120;2546
+1891;7.0105;2547
+12889;7.0025;2548
+17390;7.0010;2549
+7532;7.0000;2550
+16278;6.9855;2551
+7619;6.9815;2552
+12045;6.9695;2553
+19189;6.9685;2554
+16446;6.9595;2555
+1180;6.9575;2556
+6657;6.9450;2557
+12176;6.9385;2558
+10862;6.9375;2559
+17841;6.9375;2559
+1893;6.9360;2561
+16730;6.9325;2562
+14516;6.9245;2563
+16087;6.9185;2564
+9587;6.9090;2565
+5918;6.9060;2566
+4809;6.8935;2567
+16412;6.8915;2568
+4609;6.8910;2569
+2141;6.8875;2570
+2909;6.8775;2571
+1634;6.8745;2572
+14283;6.8700;2573
+9389;6.8680;2574
+4683;6.8670;2575
+4517;6.8635;2576
+15756;6.8575;2577
+18605;6.8490;2578
+8800;6.8470;2579
+7111;6.8455;2580
+5849;6.8410;2581
+10576;6.8410;2581
+1595;6.8400;2583
+4060;6.8355;2584
+13693;6.8350;2585
+10458;6.8285;2586
+5565;6.8265;2587
+3740;6.8210;2588
+20655;6.8200;2589
+6380;6.8155;2590
+17969;6.8130;2591
+8544;6.8075;2592
+15200;6.8035;2593
+6764;6.7950;2594
+1159;6.7905;2595
+9588;6.7850;2596
+9111;6.7805;2597
+9575;6.7775;2598
+6567;6.7740;2599
+16874;6.7730;2600
+1067;6.7710;2601
+13122;6.7680;2602
+2619;6.7600;2603
+7234;6.7590;2604
+1170;6.7575;2605
+6117;6.7525;2606
+6278;6.7450;2607
+12635;6.7390;2608
+13762;6.7350;2609
+17436;6.7340;2610
+20066;6.7300;2611
+6240;6.7280;2612
+9685;6.7255;2613
+4573;6.7235;2614
+1902;6.7225;2615
+1045;6.7200;2616
+6291;6.7200;2616
+6021;6.7195;2618
+8326;6.7115;2619
+12316;6.7100;2620
+16888;6.7095;2621
+8994;6.7065;2622
+4636;6.7055;2623
+6282;6.7050;2624
+4125;6.7040;2625
+10928;6.7000;2626
+17498;6.6955;2627
+15395;6.6900;2628
+18070;6.6840;2629
+16068;6.6790;2630
+9238;6.6775;2631
+10494;6.6730;2632
+6932;6.6700;2633
+8969;6.6700;2633
+19391;6.6670;2635
+4624;6.6650;2636
+12418;6.6605;2637
+12355;6.6555;2638
+12945;6.6540;2639
+16496;6.6500;2640
+8122;6.6485;2641
+17845;6.6475;2642
+15653;6.6425;2643
+1465;6.6350;2644
+19843;6.6350;2644
+15469;6.6290;2646
+11853;6.6275;2647
+14784;6.6270;2648
+12871;6.6260;2649
+11584;6.6225;2650
+12944;6.6190;2651
+18088;6.6180;2652
+9094;6.6175;2653
+8574;6.6170;2654
+1843;6.6155;2655
+3375;6.6150;2656
+5152;6.6080;2657
+16873;6.6050;2658
+5961;6.5985;2659
+15203;6.5970;2660
+14864;6.5935;2661
+1142;6.5900;2662
+15399;6.5895;2663
+12714;6.5860;2664
+14446;6.5820;2665
+4744;6.5700;2666
+6761;6.5685;2667
+18507;6.5615;2668
+16366;6.5600;2669
+5019;6.5585;2670
+2656;6.5540;2671
+7088;6.5480;2672
+18206;6.5425;2673
+1633;6.5355;2674
+6404;6.5210;2675
+17480;6.5115;2676
+12668;6.5050;2677
+18489;6.5000;2678
+2474;6.4970;2679
+12651;6.4970;2679
+1325;6.4865;2681
+17625;6.4795;2682
+18506;6.4795;2682
+15201;6.4755;2684
+1005;6.4700;2685
+4788;6.4700;2685
+15810;6.4690;2687
+6201;6.4645;2688
+12515;6.4615;2689
+3982;6.4575;2690
+6181;6.4520;2691
+1500;6.4500;2692
+15865;6.4445;2693
+3357;6.4335;2694
+15350;6.4325;2695
+10456;6.4305;2696
+7568;6.4290;2697
+1429;6.4285;2698
+10879;6.4265;2699
+16226;6.4255;2700
+5235;6.4225;2701
+6959;6.4220;2702
+17731;6.4150;2703
+7623;6.4135;2704
+19422;6.4135;2704
+1020;6.4125;2706
+1938;6.4120;2707
+14510;6.4105;2708
+2552;6.4065;2709
+8432;6.4000;2710
+1782;6.3895;2711
+16727;6.3695;2712
+10366;6.3575;2713
+6323;6.3565;2714
+5834;6.3540;2715
+4668;6.3530;2716
+12158;6.3525;2717
+10350;6.3475;2718
+18756;6.3475;2718
+9686;6.3305;2720
+17392;6.3300;2721
+14466;6.3280;2722
+12002;6.3275;2723
+7371;6.3245;2724
+6856;6.3155;2725
+18904;6.3110;2726
+10222;6.3100;2727
+6367;6.3090;2728
+16217;6.3045;2729
+6443;6.3005;2730
+2649;6.2930;2731
+9631;6.2930;2731
+13933;6.2910;2733
+16225;6.2880;2734
+15957;6.2855;2735
+18390;6.2855;2735
+13249;6.2835;2737
+19836;6.2825;2738
+18916;6.2810;2739
+3472;6.2720;2740
+15004;6.2710;2741
+5420;6.2705;2742
+2436;6.2700;2743
+3330;6.2695;2744
+12574;6.2650;2745
+1093;6.2640;2746
+7575;6.2580;2747
+18068;6.2575;2748
+11161;6.2560;2749
+12377;6.2560;2749
+18417;6.2555;2751
+6320;6.2545;2752
+14142;6.2485;2753
+7616;6.2480;2754
+1936;6.2450;2755
+17148;6.2435;2756
+16719;6.2425;2757
+12695;6.2420;2758
+2677;6.2350;2759
+5561;6.2340;2760
+18877;6.2340;2760
+16817;6.2310;2762
+18120;6.2305;2763
+16445;6.2220;2764
+2917;6.2160;2765
+20680;6.2100;2766
+13763;6.2030;2767
+20641;6.2000;2768
+14685;6.1950;2769
+16179;6.1820;2770
+18265;6.1815;2771
+5208;6.1810;2772
+7986;6.1775;2773
+1169;6.1765;2774
+20613;6.1700;2775
+7087;6.1670;2776
+15112;6.1635;2777
+2514;6.1620;2778
+1162;6.1600;2779
+19775;6.1585;2780
+19776;6.1585;2780
+1657;6.1580;2782
+6185;6.1560;2783
+11505;6.1525;2784
+6427;6.1480;2785
+15049;6.1465;2786
+12318;6.1455;2787
+3412;6.1450;2788
+18187;6.1415;2789
+2396;6.1375;2790
+4020;6.1375;2790
+5241;6.1355;2792
+13179;6.1265;2793
+3631;6.1255;2794
+8259;6.1200;2795
+2314;6.1165;2796
+14724;6.1150;2797
+13796;6.1055;2798
+18071;6.0990;2799
+1606;6.0970;2800
+12261;6.0960;2801
+16879;6.0885;2802
+5058;6.0850;2803
+3469;6.0815;2804
+14372;6.0800;2805
+13321;6.0785;2806
+10356;6.0775;2807
+19102;6.0770;2808
+6215;6.0760;2809
+3411;6.0750;2810
+1968;6.0700;2811
+1920;6.0685;2812
+19723;6.0670;2813
+3191;6.0650;2814
+1620;6.0600;2815
+8097;6.0585;2816
+1886;6.0575;2817
+9213;6.0575;2817
+1219;6.0480;2819
+1873;6.0475;2820
+8567;6.0475;2820
+2955;6.0465;2822
+4720;6.0405;2823
+8305;6.0325;2824
+20131;6.0300;2825
+7618;6.0250;2826
+17490;6.0175;2827
+3405;5.9890;2828
+18092;5.9805;2829
+6246;5.9660;2830
+19722;5.9605;2831
+18380;5.9600;2832
+3137;5.9550;2833
+6616;5.9550;2833
+5728;5.9545;2835
+18861;5.9475;2836
+6178;5.9450;2837
+2705;5.9425;2838
+17843;5.9420;2839
+1596;5.9350;2840
+4543;5.9350;2840
+16372;5.9255;2842
+19080;5.9230;2843
+17291;5.9175;2844
+5333;5.9145;2845
+3628;5.9125;2846
+5292;5.9110;2847
+15324;5.9085;2848
+6369;5.9075;2849
+9773;5.9075;2849
+18514;5.9070;2851
+17257;5.9020;2852
+12689;5.8985;2853
+15825;5.8975;2854
+3682;5.8945;2855
+5136;5.8930;2856
+3470;5.8925;2857
+16370;5.8895;2858
+18846;5.8860;2859
+14371;5.8850;2860
+18220;5.8805;2861
+4622;5.8785;2862
+8716;5.8730;2863
+3743;5.8725;2864
+19445;5.8725;2864
+8539;5.8685;2866
+3109;5.8675;2867
+4675;5.8630;2868
+8303;5.8620;2869
+16655;5.8580;2870
+4653;5.8575;2871
+12868;5.8570;2872
+4425;5.8520;2873
+16694;5.8380;2874
+13721;5.8315;2875
+11729;5.8305;2876
+4631;5.8245;2877
+8155;5.8200;2878
+10301;5.8200;2878
+17851;5.8155;2880
+1768;5.8125;2881
+17681;5.8095;2882
+19725;5.8085;2883
+2278;5.8040;2884
+5225;5.8000;2885
+17209;5.7985;2886
+17434;5.7930;2887
+16718;5.7880;2888
+18216;5.7860;2889
+18642;5.7860;2889
+2320;5.7800;2891
+3065;5.7775;2892
+17925;5.7675;2893
+11554;5.7630;2894
+10557;5.7595;2895
+9675;5.7570;2896
+6023;5.7560;2897
+15770;5.7500;2898
+17971;5.7400;2899
+16212;5.7375;2900
+6990;5.7335;2901
+6628;5.7325;2902
+16659;5.7325;2902
+17049;5.7315;2904
+9011;5.7275;2905
+16448;5.7205;2906
+9599;5.7200;2907
+13674;5.7200;2907
+13853;5.7195;2909
+6111;5.7180;2910
+2207;5.7110;2911
+1533;5.7075;2912
+8379;5.7045;2913
+11533;5.7015;2914
+1336;5.7000;2915
+7486;5.6990;2916
+8431;5.6960;2917
+2930;5.6955;2918
+5652;5.6930;2919
+18119;5.6900;2920
+11479;5.6845;2921
+15262;5.6830;2922
+20672;5.6800;2923
+2277;5.6760;2924
+7313;5.6750;2925
+6430;5.6715;2926
+15226;5.6705;2927
+10158;5.6700;2928
+4129;5.6690;2929
+13938;5.6655;2930
+7029;5.6605;2931
+16878;5.6600;2932
+20077;5.6600;2932
+4504;5.6560;2934
+1108;5.6525;2935
+19484;5.6525;2935
+5642;5.6435;2937
+16116;5.6430;2938
+17877;5.6385;2939
+3524;5.6225;2940
+5759;5.6210;2941
+5185;5.6120;2942
+15651;5.6115;2943
+7750;5.6100;2944
+10437;5.6100;2944
+1385;5.6090;2946
+10352;5.6075;2947
+20025;5.6050;2948
+18830;5.5995;2949
+18724;5.5975;2950
+18439;5.5875;2951
+7393;5.5850;2952
+12387;5.5850;2952
+16092;5.5835;2954
+6434;5.5820;2955
+14416;5.5650;2956
+13658;5.5640;2957
+5587;5.5600;2958
+19048;5.5560;2959
+18028;5.5545;2960
+19470;5.5525;2961
+19046;5.5485;2962
+3023;5.5455;2963
+2332;5.5440;2964
+14563;5.5435;2965
+1145;5.5430;2966
+5289;5.5430;2966
+3773;5.5425;2968
+18194;5.5290;2969
+18337;5.5250;2970
+1769;5.5175;2971
+12174;5.5150;2972
+15680;5.5140;2973
+6026;5.5135;2974
+18389;5.5115;2975
+8838;5.5105;2976
+18951;5.5105;2976
+20675;5.5100;2978
+19233;5.5085;2979
+7479;5.5050;2980
+5013;5.5035;2981
+1154;5.4920;2982
+19753;5.4900;2983
+14307;5.4825;2984
+11551;5.4785;2985
+18508;5.4745;2986
+1247;5.4730;2987
+15620;5.4720;2988
+1114;5.4700;2989
+17278;5.4700;2989
+20922;5.4700;2989
+14361;5.4690;2992
+19169;5.4675;2993
+5096;5.4650;2994
+13086;5.4645;2995
+2296;5.4600;2996
+15630;5.4580;2997
+18762;5.4530;2998
+17535;5.4510;2999
+16848;5.4500;3000
+18172;5.4445;3001
+18990;5.4425;3002
+7005;5.4405;3003
+19144;5.4405;3003
+15868;5.4345;3005
+6407;5.4305;3006
+18189;5.4290;3007
+18255;5.4270;3008
+15346;5.4265;3009
+16941;5.4200;3010
+6684;5.4195;3011
+7418;5.4175;3012
+6173;5.4135;3013
+7069;5.4080;3014
+8213;5.4080;3014
+10152;5.4070;3016
+2196;5.4050;3017
+11171;5.4000;3018
+6960;5.3940;3019
+16743;5.3930;3020
+10987;5.3925;3021
+2787;5.3895;3022
+2850;5.3875;3023
+7759;5.3850;3024
+17931;5.3835;3025
+7169;5.3825;3026
+18667;5.3825;3026
+10469;5.3785;3028
+14852;5.3745;3029
+19420;5.3705;3030
+14691;5.3575;3031
+18297;5.3570;3032
+3307;5.3550;3033
+19050;5.3550;3033
+13583;5.3525;3035
+12562;5.3370;3036
+1488;5.3300;3037
+6866;5.3260;3038
+17211;5.3215;3039
+19480;5.3210;3040
+1691;5.3200;3041
+1265;5.3195;3042
+16282;5.3175;3043
+14536;5.3155;3044
+19350;5.3125;3045
+19404;5.3100;3046
+18878;5.3090;3047
+11582;5.3055;3048
+18149;5.3045;3049
+3442;5.3020;3050
+10925;5.3005;3051
+3256;5.2955;3052
+7481;5.2925;3053
+9313;5.2925;3053
+15874;5.2885;3055
+16849;5.2885;3055
+3853;5.2875;3057
+10443;5.2875;3057
+3012;5.2850;3059
+12860;5.2830;3060
+18387;5.2825;3061
+5647;5.2780;3062
+5339;5.2775;3063
+19432;5.2715;3064
+4568;5.2700;3065
+19578;5.2680;3066
+19507;5.2675;3067
+18029;5.2590;3068
+14368;5.2535;3069
+10225;5.2525;3070
+13088;5.2510;3071
+11785;5.2505;3072
+4970;5.2455;3073
+8347;5.2440;3074
+2197;5.2435;3075
+10343;5.2400;3076
+7480;5.2390;3077
+12996;5.2385;3078
+15267;5.2380;3079
+14465;5.2335;3080
+19579;5.2330;3081
+15768;5.2325;3082
+10465;5.2285;3083
+11462;5.2250;3084
+2034;5.2230;3085
+19150;5.2200;3086
+19518;5.2200;3086
+17754;5.2175;3088
+19025;5.2150;3089
+15871;5.2125;3090
+16676;5.2100;3091
+10500;5.2080;3092
+18244;5.2080;3092
+16731;5.2025;3094
+7133;5.2010;3095
+20076;5.2000;3096
+2412;5.1960;3097
+7421;5.1950;3098
+3314;5.1925;3099
+4718;5.1900;3100
+3426;5.1845;3101
+7154;5.1835;3102
+1357;5.1800;3103
+17249;5.1770;3104
+5224;5.1750;3105
+1612;5.1705;3106
+3098;5.1700;3107
+9771;5.1700;3107
+15823;5.1695;3109
+3435;5.1675;3110
+7715;5.1675;3110
+16082;5.1630;3112
+17695;5.1585;3113
+19433;5.1585;3113
+18350;5.1530;3115
+17643;5.1510;3116
+15082;5.1490;3117
+1446;5.1485;3118
+3274;5.1470;3119
+17568;5.1275;3120
+19483;5.1250;3121
+14973;5.1165;3122
+16477;5.1120;3123
+1436;5.1105;3124
+8098;5.1080;3125
+10504;5.1070;3126
+15816;5.1040;3127
+1869;5.1010;3128
+9956;5.0920;3129
+9025;5.0915;3130
+15855;5.0870;3131
+3766;5.0855;3132
+15075;5.0835;3133
+19770;5.0800;3134
+15660;5.0750;3135
+16807;5.0730;3136
+8250;5.0675;3137
+11504;5.0625;3138
+17862;5.0600;3139
+17250;5.0595;3140
+2979;5.0575;3141
+3004;5.0575;3141
+17585;5.0560;3143
+7999;5.0550;3144
+18413;5.0530;3145
+16455;5.0515;3146
+5595;5.0500;3147
+5765;5.0435;3148
+13948;5.0430;3149
+17756;5.0430;3149
+18500;5.0370;3151
+12313;5.0345;3152
+5867;5.0315;3153
+17822;5.0305;3154
+8694;5.0300;3155
+6475;5.0295;3156
+17334;5.0290;3157
+7943;5.0255;3158
+17416;5.0250;3159
+18971;5.0250;3159
+18847;5.0210;3161
+18473;5.0200;3162
+14533;5.0160;3163
+9226;5.0125;3164
+10022;5.0125;3164
+5727;5.0120;3166
+7422;4.9960;3167
+19912;4.9950;3168
+5562;4.9940;3169
+2049;4.9810;3170
+19206;4.9800;3171
+12331;4.9780;3172
+6119;4.9775;3173
+17176;4.9775;3173
+5541;4.9750;3175
+2249;4.9740;3176
+11710;4.9705;3177
+18224;4.9670;3178
+1576;4.9665;3179
+17821;4.9655;3180
+17345;4.9640;3181
+1076;4.9600;3182
+1079;4.9600;3182
+11658;4.9520;3184
+18848;4.9485;3185
+11615;4.9475;3186
+3396;4.9450;3187
+19205;4.9450;3187
+18246;4.9425;3189
+4152;4.9395;3190
+16257;4.9365;3191
+5338;4.9355;3192
+3588;4.9350;3193
+8041;4.9300;3194
+3270;4.9275;3195
+17418;4.9275;3195
+6072;4.9260;3197
+14287;4.9235;3198
+9778;4.9230;3199
+18629;4.9230;3199
+11503;4.9225;3201
+19083;4.9225;3201
+3229;4.9210;3203
+4904;4.9200;3204
+14227;4.9150;3205
+14364;4.9135;3206
+4100;4.9075;3207
+7916;4.9075;3207
+15751;4.9075;3207
+14517;4.9065;3210
+4066;4.9025;3211
+4992;4.8925;3212
+6376;4.8855;3213
+1795;4.8850;3214
+7988;4.8850;3214
+11871;4.8830;3216
+7941;4.8825;3217
+12205;4.8815;3218
+10899;4.8800;3219
+9801;4.8700;3220
+4039;4.8690;3221
+18040;4.8675;3222
+18259;4.8650;3223
+1532;4.8635;3224
+9666;4.8585;3225
+16233;4.8570;3226
+8170;4.8550;3227
+13014;4.8525;3228
+1958;4.8435;3229
+18816;4.8230;3230
+16377;4.8205;3231
+12244;4.8180;3232
+3076;4.8175;3233
+10247;4.8130;3234
+19721;4.8105;3235
+5662;4.8025;3236
+12346;4.8020;3237
+1243;4.8000;3238
+14441;4.8000;3238
+4745;4.7970;3240
+5725;4.7925;3241
+5304;4.7875;3242
+3312;4.7865;3243
+18357;4.7825;3244
+18403;4.7825;3244
+4032;4.7800;3246
+12093;4.7790;3247
+4860;4.7775;3248
+16460;4.7770;3249
+13955;4.7725;3250
+13240;4.7720;3251
+2838;4.7650;3252
+6794;4.7555;3253
+3489;4.7530;3254
+12365;4.7530;3254
+16137;4.7475;3256
+17662;4.7460;3257
+12448;4.7455;3258
+4299;4.7425;3259
+12262;4.7410;3260
+18015;4.7410;3260
+4595;4.7345;3262
+13607;4.7335;3263
+17482;4.7305;3264
+2598;4.7300;3265
+19439;4.7270;3266
+4940;4.7250;3267
+13474;4.7245;3268
+11459;4.7200;3269
+18852;4.7175;3270
+18858;4.7110;3271
+20047;4.7100;3272
+11956;4.7080;3273
+13523;4.7075;3274
+17443;4.7075;3274
+8102;4.7015;3276
+12382;4.7015;3276
+18388;4.6975;3278
+1042;4.6970;3279
+16788;4.6930;3280
+2530;4.6900;3281
+4677;4.6895;3282
+17350;4.6820;3283
+5089;4.6805;3284
+17791;4.6795;3285
+17771;4.6775;3286
+2593;4.6725;3287
+2402;4.6705;3288
+5010;4.6585;3289
+2313;4.6545;3290
+3828;4.6525;3291
+5261;4.6375;3292
+19755;4.6230;3293
+6303;4.6200;3294
+11251;4.6200;3294
+14650;4.6165;3296
+19720;4.6155;3297
+2316;4.6120;3298
+1511;4.6100;3299
+18850;4.6075;3300
+2126;4.6050;3301
+18969;4.6050;3301
+18982;4.6035;3303
+1049;4.6000;3304
+18825;4.6000;3304
+20116;4.6000;3304
+6824;4.5995;3307
+3577;4.5925;3308
+3857;4.5915;3309
+2205;4.5880;3310
+2156;4.5850;3311
+4183;4.5820;3312
+15701;4.5800;3313
+5174;4.5775;3314
+7126;4.5760;3315
+11299;4.5750;3316
+16885;4.5710;3317
+18270;4.5705;3318
+16728;4.5665;3319
+1933;4.5650;3320
+6641;4.5650;3320
+9461;4.5650;3320
+18588;4.5650;3320
+1252;4.5600;3324
+6530;4.5600;3324
+12780;4.5565;3326
+12019;4.5560;3327
+18960;4.5555;3328
+18700;4.5520;3329
+13775;4.5500;3330
+6992;4.5450;3331
+4555;4.5435;3332
+19482;4.5425;3333
+10903;4.5410;3334
+5531;4.5405;3335
+5358;4.5400;3336
+10730;4.5300;3337
+18840;4.5175;3338
+6846;4.5145;3339
+1837;4.5055;3340
+11237;4.5045;3341
+18784;4.5040;3342
+10457;4.5005;3343
+7038;4.5000;3344
+10345;4.5000;3344
+9929;4.4995;3346
+17409;4.4975;3347
+18677;4.4975;3347
+2528;4.4905;3349
+1027;4.4885;3350
+1567;4.4885;3350
+18854;4.4870;3352
+18245;4.4785;3353
+12340;4.4775;3354
+5499;4.4725;3355
+7315;4.4725;3355
+11430;4.4700;3357
+17540;4.4700;3357
+4021;4.4670;3359
+14530;4.4660;3360
+16536;4.4640;3361
+1008;4.4605;3362
+11801;4.4555;3363
+2265;4.4550;3364
+15176;4.4525;3365
+9493;4.4475;3366
+19431;4.4430;3367
+2629;4.4425;3368
+4452;4.4425;3368
+15412;4.4375;3370
+2433;4.4355;3371
+16756;4.4305;3372
+2633;4.4265;3373
+19751;4.4250;3374
+17441;4.4225;3375
+7369;4.4150;3376
+11722;4.4150;3376
+15086;4.4150;3376
+16709;4.4120;3379
+4691;4.4115;3380
+8157;4.4115;3380
+12059;4.4115;3380
+1230;4.4085;3383
+9712;4.4080;3384
+6329;4.4050;3385
+17029;4.4035;3386
+2295;4.4025;3387
+17693;4.4005;3388
+15659;4.4000;3389
+15394;4.3915;3390
+7982;4.3890;3391
+14233;4.3855;3392
+19071;4.3855;3392
+1409;4.3800;3394
+18059;4.3780;3395
+10119;4.3765;3396
+4374;4.3750;3397
+5421;4.3700;3398
+19970;4.3700;3398
+1498;4.3695;3400
+2437;4.3650;3401
+17770;4.3650;3401
+17499;4.3580;3403
+9333;4.3500;3404
+20000;4.3500;3404
+5476;4.3480;3406
+11469;4.3475;3407
+18455;4.3450;3408
+6253;4.3405;3409
+4760;4.3395;3410
+18933;4.3395;3410
+18763;4.3385;3412
+15492;4.3380;3413
+14565;4.3350;3414
+4308;4.3325;3415
+11660;4.3320;3416
+14540;4.3320;3416
+16159;4.3310;3418
+4209;4.3250;3419
+4468;4.3250;3419
+15703;4.3250;3419
+17328;4.3245;3422
+6678;4.3225;3423
+10686;4.3225;3423
+1798;4.3200;3425
+5704;4.3175;3426
+8383;4.3130;3427
+14967;4.3095;3428
+15734;4.3030;3429
+4556;4.3005;3430
+17792;4.3000;3431
+9267;4.2955;3432
+18985;4.2955;3432
+19403;4.2950;3434
+4349;4.2930;3435
+5349;4.2900;3436
+6198;4.2855;3437
+7269;4.2810;3438
+19777;4.2810;3438
+4818;4.2795;3440
+18485;4.2780;3441
+18405;4.2775;3442
+10790;4.2745;3443
+3033;4.2740;3444
+18366;4.2685;3445
+7840;4.2650;3446
+8423;4.2650;3446
+19398;4.2650;3446
+14027;4.2615;3449
+7385;4.2550;3450
+2161;4.2530;3451
+1645;4.2525;3452
+9483;4.2520;3453
+8478;4.2475;3454
+16191;4.2450;3455
+1804;4.2400;3456
+2301;4.2400;3456
+10439;4.2400;3456
+10742;4.2400;3456
+1536;4.2395;3460
+11936;4.2385;3461
+15645;4.2380;3462
+18041;4.2345;3463
+17978;4.2325;3464
+13082;4.2275;3465
+19463;4.2210;3466
+19043;4.2175;3467
+17258;4.2150;3468
+1412;4.2130;3469
+20399;4.2100;3470
+18986;4.2055;3471
+2741;4.2045;3472
+5342;4.2000;3473
+16799;4.2000;3473
+18077;4.2000;3473
+1684;4.1930;3476
+19730;4.1925;3477
+3923;4.1915;3478
+13954;4.1900;3479
+19534;4.1900;3479
+13253;4.1850;3481
+20117;4.1800;3482
+19467;4.1755;3483
+14370;4.1740;3484
+3900;4.1725;3485
+3965;4.1725;3485
+3638;4.1675;3487
+1041;4.1655;3488
+16325;4.1655;3488
+17280;4.1635;3490
+10453;4.1625;3491
+16173;4.1625;3491
+8435;4.1620;3493
+7153;4.1575;3494
+9319;4.1575;3494
+17793;4.1550;3496
+19160;4.1510;3497
+12001;4.1505;3498
+8821;4.1435;3499
+19428;4.1400;3500
+14515;4.1390;3501
+11633;4.1380;3502
+19478;4.1350;3503
+7636;4.1345;3504
+1568;4.1275;3505
+15294;4.1235;3506
+4693;4.1200;3507
+4780;4.1190;3508
+7388;4.1180;3509
+17314;4.1180;3509
+2531;4.1125;3511
+12859;4.1125;3511
+17044;4.1125;3511
+7144;4.1100;3514
+18597;4.1085;3515
+11790;4.1060;3516
+7946;4.1035;3517
+14282;4.0965;3518
+4806;4.0935;3519
+10612;4.0925;3520
+19004;4.0925;3520
+15700;4.0900;3522
+18943;4.0900;3522
+5762;4.0885;3524
+7639;4.0845;3525
+15876;4.0840;3526
+2228;4.0810;3527
+3958;4.0800;3528
+18794;4.0770;3529
+19399;4.0755;3530
+10884;4.0710;3531
+17033;4.0705;3532
+12628;4.0700;3533
+18080;4.0700;3533
+19132;4.0695;3535
+17795;4.0675;3536
+6349;4.0655;3537
+18393;4.0630;3538
+14471;4.0615;3539
+9420;4.0575;3540
+16476;4.0560;3541
+2662;4.0450;3542
+17867;4.0450;3542
+5150;4.0425;3544
+2880;4.0405;3545
+12354;4.0400;3546
+1827;4.0380;3547
+4385;4.0375;3548
+4916;4.0360;3549
+6925;4.0335;3550
+1499;4.0325;3551
+15709;4.0325;3551
+2400;4.0300;3553
+1845;4.0295;3554
+2354;4.0275;3555
+5710;4.0265;3556
+8281;4.0250;3557
+11195;4.0245;3558
+18440;4.0240;3559
+11958;4.0230;3560
+12345;4.0230;3560
+1890;4.0225;3562
+15899;4.0195;3563
+17221;4.0195;3563
+17819;4.0155;3565
+14450;4.0145;3566
+17757;4.0125;3567
+18604;4.0100;3568
+16622;4.0035;3569
+2652;4.0025;3570
+13206;3.9975;3571
+10880;3.9960;3572
+18989;3.9920;3573
+18996;3.9775;3574
+18843;3.9750;3575
+14205;3.9740;3576
+19580;3.9730;3577
+3461;3.9725;3578
+15657;3.9700;3579
+18493;3.9685;3580
+6711;3.9655;3581
+18926;3.9605;3582
+19973;3.9605;3582
+17362;3.9565;3584
+17045;3.9550;3585
+6545;3.9500;3586
+12356;3.9500;3586
+16269;3.9465;3588
+15678;3.9455;3589
+19178;3.9450;3590
+3651;3.9410;3591
+10720;3.9385;3592
+17663;3.9380;3593
+1001;3.9355;3594
+9455;3.9350;3595
+3123;3.9320;3596
+5593;3.9300;3597
+15364;3.9270;3598
+5312;3.9200;3599
+1204;3.9175;3600
+9024;3.9175;3600
+17761;3.9175;3600
+4752;3.9125;3603
+8885;3.9120;3604
+1814;3.9100;3605
+13156;3.9100;3605
+6646;3.9095;3607
+12639;3.9010;3608
+2056;3.8995;3609
+8993;3.8995;3609
+5738;3.8955;3611
+17759;3.8950;3612
+15105;3.8865;3613
+4700;3.8840;3614
+17594;3.8825;3615
+3861;3.8805;3616
+14585;3.8765;3617
+13941;3.8705;3618
+17765;3.8695;3619
+6752;3.8690;3620
+15150;3.8655;3621
+16469;3.8645;3622
+18494;3.8635;3623
+9168;3.8550;3624
+16189;3.8550;3624
+18202;3.8525;3626
+4019;3.8480;3627
+4480;3.8405;3628
+10413;3.8400;3629
+7380;3.8380;3630
+11604;3.8370;3631
+9407;3.8360;3632
+18340;3.8335;3633
+15398;3.8325;3634
+5769;3.8295;3635
+17468;3.8290;3636
+11541;3.8275;3637
+2449;3.8225;3638
+16341;3.8190;3639
+14772;3.8160;3640
+2331;3.8130;3641
+6911;3.8090;3642
+10003;3.8075;3643
+14651;3.8065;3644
+4750;3.8055;3645
+4767;3.8055;3645
+14875;3.8055;3645
+18474;3.8050;3648
+14576;3.8025;3649
+2058;3.8010;3650
+9393;3.7985;3651
+19581;3.7980;3652
+19042;3.7975;3653
+18385;3.7960;3654
+16451;3.7950;3655
+19718;3.7950;3655
+15625;3.7930;3657
+3827;3.7925;3658
+6085;3.7900;3659
+18921;3.7880;3660
+19466;3.7850;3661
+19846;3.7850;3661
+12305;3.7825;3663
+2234;3.7810;3664
+3936;3.7775;3665
+13843;3.7755;3666
+6277;3.7740;3667
+5090;3.7725;3668
+17353;3.7700;3669
+13830;3.7675;3670
+17279;3.7650;3671
+19346;3.7625;3672
+18587;3.7615;3673
+4642;3.7590;3674
+13259;3.7585;3675
+4281;3.7575;3676
+19714;3.7555;3677
+15048;3.7550;3678
+12504;3.7525;3679
+18576;3.7525;3679
+1124;3.7500;3681
+15514;3.7475;3682
+19450;3.7475;3682
+4327;3.7450;3684
+16452;3.7425;3685
+5789;3.7395;3686
+9872;3.7355;3687
+18240;3.7340;3688
+16742;3.7310;3689
+8206;3.7300;3690
+19582;3.7300;3690
+14412;3.7295;3692
+19662;3.7280;3693
+2675;3.7250;3694
+2571;3.7220;3695
+3530;3.7210;3696
+7752;3.7205;3697
+7232;3.7170;3698
+15869;3.7170;3698
+4613;3.7150;3700
+19763;3.7150;3700
+2090;3.7100;3702
+7886;3.7100;3702
+2795;3.7080;3704
+17746;3.7075;3705
+18970;3.7075;3705
+2268;3.7060;3707
+12568;3.7045;3708
+2445;3.7025;3709
+5177;3.7000;3710
+7665;3.7000;3710
+20075;3.7000;3710
+18883;3.6935;3713
+13992;3.6905;3714
+18761;3.6885;3715
+7883;3.6850;3716
+1575;3.6805;3717
+4164;3.6800;3718
+5559;3.6800;3718
+6213;3.6800;3718
+1559;3.6750;3721
+18326;3.6700;3722
+12852;3.6695;3723
+15042;3.6680;3724
+3706;3.6650;3725
+11506;3.6650;3725
+19458;3.6650;3725
+17952;3.6625;3728
+20005;3.6605;3729
+7113;3.6600;3730
+2219;3.6535;3731
+12753;3.6530;3732
+14001;3.6500;3733
+19020;3.6500;3733
+17233;3.6490;3735
+4450;3.6455;3736
+12681;3.6450;3737
+15447;3.6450;3737
+20668;3.6400;3739
+8991;3.6370;3740
+15123;3.6350;3741
+5327;3.6300;3742
+7303;3.6250;3743
+15824;3.6250;3743
+17352;3.6250;3743
+5879;3.6225;3746
+17707;3.6180;3747
+9115;3.6155;3748
+1652;3.6125;3749
+11731;3.6125;3749
+17742;3.6125;3749
+18226;3.6105;3752
+19100;3.6105;3752
+5761;3.6100;3754
+2494;3.6080;3755
+7932;3.6050;3756
+12416;3.6000;3757
+14402;3.6000;3757
+10235;3.5980;3759
+17624;3.5950;3760
+4866;3.5925;3761
+4995;3.5925;3761
+16997;3.5885;3763
+17965;3.5875;3764
+1457;3.5855;3765
+18332;3.5850;3766
+5100;3.5805;3767
+5626;3.5800;3768
+3091;3.5755;3769
+17543;3.5735;3770
+18578;3.5685;3771
+2334;3.5680;3772
+19783;3.5600;3773
+10438;3.5550;3774
+18243;3.5500;3775
+9572;3.5480;3776
+18182;3.5450;3777
+18323;3.5445;3778
+15714;3.5430;3779
+6550;3.5425;3780
+14475;3.5395;3781
+17557;3.5350;3782
+19395;3.5350;3782
+3769;3.5300;3784
+10719;3.5300;3784
+18237;3.5285;3786
+18676;3.5225;3787
+10324;3.5135;3788
+1289;3.5130;3789
+12738;3.5125;3790
+2417;3.5105;3791
+6099;3.5100;3792
+2074;3.5080;3793
+4171;3.5050;3794
+9358;3.5040;3795
+17711;3.5015;3796
+16435;3.5005;3797
+16751;3.5000;3798
+20988;3.5000;3798
+11957;3.4975;3800
+6073;3.4950;3801
+18306;3.4950;3801
+3858;3.4925;3803
+4689;3.4920;3804
+13571;3.4920;3804
+18273;3.4920;3804
+19639;3.4900;3807
+8101;3.4880;3808
+10549;3.4780;3809
+6324;3.4725;3810
+18553;3.4700;3811
+18882;3.4700;3811
+19488;3.4700;3811
+4282;3.4645;3814
+11730;3.4640;3815
+13966;3.4630;3816
+6408;3.4615;3817
+15074;3.4615;3817
+20118;3.4600;3819
+14608;3.4575;3820
+8402;3.4555;3821
+14502;3.4555;3821
+1255;3.4550;3823
+1626;3.4550;3823
+3092;3.4550;3823
+10386;3.4535;3826
+16623;3.4465;3827
+3010;3.4450;3828
+17657;3.4410;3829
+12333;3.4400;3830
+15646;3.4400;3830
+19319;3.4400;3830
+1692;3.4385;3833
+3172;3.4375;3834
+15351;3.4365;3835
+15189;3.4345;3836
+3261;3.4300;3837
+19016;3.4280;3838
+4208;3.4275;3839
+7424;3.4275;3839
+13503;3.4250;3841
+14317;3.4180;3842
+17108;3.4175;3843
+8327;3.4150;3844
+15773;3.4150;3844
+1163;3.4135;3846
+5359;3.4125;3847
+1813;3.4105;3848
+17091;3.4100;3849
+19130;3.4100;3849
+17708;3.4050;3851
+18621;3.4050;3851
+17119;3.4025;3853
+1755;3.4000;3854
+4557;3.4000;3854
+4716;3.4000;3854
+16996;3.3985;3857
+2008;3.3980;3858
+18300;3.3970;3859
+6810;3.3940;3860
+8377;3.3900;3861
+6048;3.3870;3862
+12298;3.3850;3863
+10816;3.3825;3864
+1292;3.3800;3865
+19400;3.3800;3865
+20108;3.3800;3865
+9711;3.3775;3868
+4025;3.3770;3869
+14422;3.3745;3870
+7980;3.3700;3871
+14607;3.3675;3872
+4721;3.3650;3873
+16135;3.3640;3874
+7938;3.3630;3875
+18884;3.3625;3876
+11662;3.3600;3877
+19201;3.3600;3877
+13866;3.3580;3879
+6045;3.3530;3880
+9707;3.3500;3881
+9142;3.3485;3882
+13794;3.3475;3883
+18272;3.3470;3884
+10425;3.3450;3885
+13081;3.3450;3885
+7732;3.3425;3887
+10861;3.3395;3888
+19569;3.3355;3889
+6864;3.3340;3890
+1720;3.3280;3891
+7343;3.3250;3892
+17677;3.3250;3892
+13953;3.3225;3894
+17442;3.3225;3894
+17744;3.3175;3896
+18938;3.3175;3896
+18302;3.3165;3898
+11477;3.3160;3899
+19957;3.3160;3899
+4987;3.3125;3901
+19440;3.3100;3902
+12683;3.3095;3903
+8019;3.3085;3904
+15854;3.3055;3905
+5927;3.3025;3906
+7350;3.3025;3906
+14473;3.3005;3908
+7070;3.3000;3909
+12563;3.2975;3910
+17661;3.2955;3911
+5110;3.2950;3912
+5041;3.2925;3913
+19390;3.2920;3914
+5824;3.2910;3915
+9293;3.2900;3916
+4104;3.2880;3917
+13125;3.2855;3918
+11997;3.2825;3919
+5412;3.2775;3920
+15081;3.2755;3921
+11673;3.2750;3922
+5492;3.2730;3923
+16914;3.2725;3924
+17745;3.2710;3925
+9569;3.2700;3926
+15706;3.2675;3927
+8636;3.2650;3928
+18983;3.2635;3929
+2109;3.2600;3930
+20201;3.2600;3930
+19637;3.2580;3932
+10143;3.2570;3933
+12772;3.2565;3934
+19655;3.2550;3935
+9527;3.2525;3936
+19076;3.2525;3936
+12771;3.2515;3938
+1056;3.2510;3939
+2306;3.2500;3940
+3339;3.2425;3941
+19321;3.2350;3942
+19323;3.2350;3942
+1342;3.2325;3944
+2358;3.2325;3944
+4891;3.2300;3946
+9217;3.2300;3946
+20110;3.2300;3946
+1909;3.2275;3949
+18907;3.2275;3949
+15213;3.2240;3951
+4924;3.2175;3952
+18171;3.2125;3953
+2086;3.2105;3954
+3194;3.2100;3955
+20111;3.2100;3955
+3693;3.2005;3957
+10135;3.2000;3958
+18421;3.1975;3959
+19077;3.1925;3960
+4201;3.1915;3961
+19541;3.1900;3962
+11213;3.1880;3963
+18633;3.1850;3964
+1872;3.1825;3965
+10536;3.1800;3966
+8408;3.1790;3967
+5067;3.1700;3968
+16146;3.1675;3969
+2202;3.1650;3970
+16777;3.1630;3971
+15849;3.1615;3972
+8115;3.1575;3973
+7624;3.1550;3974
+14106;3.1550;3974
+18253;3.1495;3976
+15011;3.1455;3977
+13888;3.1450;3978
+4644;3.1400;3979
+10183;3.1400;3979
+18209;3.1400;3979
+8441;3.1350;3982
+18242;3.1350;3982
+4661;3.1325;3984
+4889;3.1325;3984
+21042;3.1300;3986
+1528;3.1275;3987
+15650;3.1250;3988
+11562;3.1225;3989
+20192;3.1200;3990
+20806;3.1200;3990
+8671;3.1150;3992
+9626;3.1150;3992
+19550;3.1150;3992
+6831;3.1125;3995
+15919;3.1120;3996
+20048;3.1100;3997
+20120;3.1100;3997
+18341;3.1060;3999
+13121;3.1030;4000
+13450;3.1030;4000
+13062;3.0980;4002
+3991;3.0950;4003
+11728;3.0940;4004
+9932;3.0925;4005
+1314;3.0900;4006
+15866;3.0900;4006
+2618;3.0865;4008
+7914;3.0850;4009
+14479;3.0850;4009
+1846;3.0825;4011
+7492;3.0800;4012
+17953;3.0780;4013
+16802;3.0750;4014
+19472;3.0750;4014
+14146;3.0675;4016
+16248;3.0650;4017
+19739;3.0650;4017
+6835;3.0590;4019
+19732;3.0575;4020
+7789;3.0570;4021
+5343;3.0550;4022
+10996;3.0545;4023
+3144;3.0475;4024
+3855;3.0475;4024
+9935;3.0475;4024
+10717;3.0450;4027
+2042;3.0435;4028
+4422;3.0425;4029
+10813;3.0405;4030
+17981;3.0400;4031
+19988;3.0400;4031
+5651;3.0385;4033
+16241;3.0375;4034
+19555;3.0325;4035
+17960;3.0305;4036
+19644;3.0250;4037
+15557;3.0240;4038
+12089;3.0225;4039
+14397;3.0215;4040
+18671;3.0170;4041
+2269;3.0160;4042
+8346;3.0160;4042
+19784;3.0150;4044
+2747;3.0140;4045
+14240;3.0105;4046
+4298;3.0050;4047
+7638;3.0000;4048
+18263;3.0000;4048
+5731;2.9975;4050
+14051;2.9975;4050
+5253;2.9950;4052
+17076;2.9925;4053
+17077;2.9925;4053
+20100;2.9900;4055
+6642;2.9875;4056
+7168;2.9875;4056
+19408;2.9875;4056
+13800;2.9835;4059
+10424;2.9830;4060
+15228;2.9830;4060
+17787;2.9825;4062
+3308;2.9800;4063
+1462;2.9795;4064
+14195;2.9775;4065
+18415;2.9775;4065
+17440;2.9750;4067
+18019;2.9700;4068
+19394;2.9700;4068
+19810;2.9700;4068
+3397;2.9675;4071
+14856;2.9640;4072
+2303;2.9600;4073
+9452;2.9600;4073
+14407;2.9575;4075
+5217;2.9555;4076
+5607;2.9555;4076
+1282;2.9550;4078
+2235;2.9545;4079
+8852;2.9545;4079
+10364;2.9500;4081
+1703;2.9475;4082
+16528;2.9450;4083
+6987;2.9440;4084
+12380;2.9435;4085
+15615;2.9435;4085
+1187;2.9425;4087
+13756;2.9425;4087
+6373;2.9420;4089
+4314;2.9400;4090
+4951;2.9400;4090
+12838;2.9400;4090
+15662;2.9400;4090
+17735;2.9400;4090
+19415;2.9400;4090
+19485;2.9400;4090
+12366;2.9370;4097
+19331;2.9345;4098
+11810;2.9325;4099
+17606;2.9300;4100
+14883;2.9285;4101
+18186;2.9280;4102
+5392;2.9250;4103
+11177;2.9225;4104
+18081;2.9225;4104
+9243;2.9220;4106
+13167;2.9210;4107
+12691;2.9200;4108
+15528;2.9175;4109
+18324;2.9150;4110
+19980;2.9150;4110
+7610;2.9120;4112
+6799;2.9100;4113
+14926;2.9075;4114
+13845;2.9025;4115
+15712;2.9000;4116
+18031;2.9000;4116
+18414;2.8975;4118
+15668;2.8950;4119
+15370;2.8925;4120
+16526;2.8910;4121
+4146;2.8905;4122
+20112;2.8900;4123
+20817;2.8900;4123
+4578;2.8805;4125
+5330;2.8800;4126
+19405;2.8800;4126
+19977;2.8750;4128
+1359;2.8730;4129
+1261;2.8725;4130
+7731;2.8725;4130
+16899;2.8725;4130
+12610;2.8720;4133
+14431;2.8700;4134
+18065;2.8700;4134
+19574;2.8700;4134
+18477;2.8675;4137
+11733;2.8655;4138
+18991;2.8650;4139
+19636;2.8650;4139
+13786;2.8600;4141
+18082;2.8475;4142
+12268;2.8450;4143
+12432;2.8450;4143
+13301;2.8400;4145
+18961;2.8400;4145
+6951;2.8365;4147
+18952;2.8350;4148
+19397;2.8350;4148
+16249;2.8305;4150
+17614;2.8300;4151
+2423;2.8275;4152
+19462;2.8240;4153
+13698;2.8200;4154
+14511;2.8200;4154
+18195;2.8180;4156
+11494;2.8170;4157
+10484;2.8130;4158
+9708;2.8125;4159
+14695;2.8060;4160
+17860;2.8050;4161
+19322;2.8050;4161
+14357;2.8040;4163
+3641;2.8030;4164
+14848;2.8030;4164
+17590;2.8030;4164
+18797;2.8025;4167
+15104;2.8005;4168
+1017;2.8000;4169
+4634;2.7995;4170
+16862;2.7985;4171
+15878;2.7960;4172
+14045;2.7920;4173
+2229;2.7900;4174
+6783;2.7900;4174
+20662;2.7900;4174
+18912;2.7850;4177
+1537;2.7800;4178
+14112;2.7780;4179
+1735;2.7755;4180
+9704;2.7725;4181
+2315;2.7700;4182
+6344;2.7675;4183
+14493;2.7675;4183
+1998;2.7655;4185
+16172;2.7645;4186
+6793;2.7640;4187
+7310;2.7630;4188
+12338;2.7625;4189
+14982;2.7565;4190
+19410;2.7550;4191
+19087;2.7500;4192
+3543;2.7420;4193
+15917;2.7420;4193
+20261;2.7400;4195
+14435;2.7375;4196
+5278;2.7350;4197
+4506;2.7305;4198
+19127;2.7280;4199
+18238;2.7260;4200
+9116;2.7250;4201
+19911;2.7250;4201
+4672;2.7240;4203
+19200;2.7225;4204
+13106;2.7220;4205
+4092;2.7215;4206
+16413;2.7175;4207
+12391;2.7040;4208
+6760;2.7025;4209
+6892;2.7000;4210
+11478;2.7000;4210
+20214;2.7000;4210
+20260;2.7000;4210
+5189;2.6985;4214
+12759;2.6950;4215
+13329;2.6950;4215
+13358;2.6950;4215
+19847;2.6950;4215
+11248;2.6945;4219
+18481;2.6945;4219
+16357;2.6910;4221
+15949;2.6900;4222
+19981;2.6900;4222
+13016;2.6880;4224
+7290;2.6875;4225
+12070;2.6875;4225
+9126;2.6870;4227
+15738;2.6855;4228
+3036;2.6825;4229
+18325;2.6825;4229
+16988;2.6795;4231
+13023;2.6775;4232
+15338;2.6755;4233
+18966;2.6735;4234
+16430;2.6730;4235
+2735;2.6700;4236
+5536;2.6700;4236
+18412;2.6680;4238
+5182;2.6670;4239
+4592;2.6625;4240
+14452;2.6625;4240
+13185;2.6595;4242
+2525;2.6575;4243
+9534;2.6560;4244
+15161;2.6555;4245
+17709;2.6550;4246
+19844;2.6550;4246
+10103;2.6540;4248
+7091;2.6525;4249
+18003;2.6525;4249
+15480;2.6475;4251
+16268;2.6450;4252
+3377;2.6440;4253
+5046;2.6425;4254
+8609;2.6420;4255
+19831;2.6400;4256
+19442;2.6375;4257
+17151;2.6340;4258
+6527;2.6325;4259
+8363;2.6325;4259
+1246;2.6275;4261
+2450;2.6275;4261
+4074;2.6250;4263
+4265;2.6250;4263
+10220;2.6250;4263
+12426;2.6200;4266
+11243;2.6195;4267
+16677;2.6180;4268
+4747;2.6175;4269
+8476;2.6130;4270
+15206;2.6125;4271
+7672;2.6100;4272
+21056;2.6100;4272
+9120;2.6075;4274
+15269;2.6075;4274
+5181;2.6060;4276
+3155;2.6055;4277
+4366;2.6050;4278
+4892;2.6050;4278
+11563;2.6050;4278
+15360;2.6050;4278
+8227;2.6030;4282
+14552;2.6025;4283
+11664;2.6020;4284
+3233;2.5995;4285
+5743;2.5950;4286
+1922;2.5925;4287
+11966;2.5900;4288
+4232;2.5895;4289
+7448;2.5895;4289
+9360;2.5885;4291
+5637;2.5875;4292
+19234;2.5825;4293
+18411;2.5800;4294
+9506;2.5775;4295
+4267;2.5750;4296
+18124;2.5750;4296
+6882;2.5745;4298
+16732;2.5730;4299
+15679;2.5700;4300
+1928;2.5685;4301
+8583;2.5650;4302
+19840;2.5650;4302
+11721;2.5640;4304
+8225;2.5600;4305
+11208;2.5600;4305
+12761;2.5600;4305
+20041;2.5600;4305
+3948;2.5585;4309
+17710;2.5550;4310
+19571;2.5550;4310
+11316;2.5515;4312
+12088;2.5480;4313
+6188;2.5475;4314
+1217;2.5455;4315
+7952;2.5425;4316
+11749;2.5425;4316
+14749;2.5415;4318
+12071;2.5375;4319
+18334;2.5375;4319
+18981;2.5355;4321
+1323;2.5310;4322
+6832;2.5300;4323
+15404;2.5300;4323
+12760;2.5250;4325
+18838;2.5235;4326
+16774;2.5225;4327
+19543;2.5225;4327
+19070;2.5205;4329
+10365;2.5150;4330
+9628;2.5125;4331
+17743;2.5100;4332
+14442;2.5090;4333
+18408;2.5045;4334
+7936;2.5040;4335
+1423;2.5030;4336
+1522;2.5025;4337
+10368;2.4990;4338
+2355;2.4975;4339
+4765;2.4975;4339
+7410;2.4975;4339
+9278;2.4975;4339
+2406;2.4935;4343
+17973;2.4900;4344
+18014;2.4885;4345
+19673;2.4850;4346
+15062;2.4840;4347
+2996;2.4810;4348
+13969;2.4800;4349
+12876;2.4760;4350
+18330;2.4750;4351
+8514;2.4725;4352
+14467;2.4725;4352
+16115;2.4725;4352
+15667;2.4700;4355
+17351;2.4670;4356
+7995;2.4600;4357
+18486;2.4575;4358
+14156;2.4555;4359
+12739;2.4550;4360
+18232;2.4550;4360
+6669;2.4540;4362
+17817;2.4530;4363
+7565;2.4500;4364
+7238;2.4485;4365
+17696;2.4460;4366
+3133;2.4450;4367
+5001;2.4450;4367
+18006;2.4450;4367
+19597;2.4450;4367
+17210;2.4430;4371
+10315;2.4415;4372
+18701;2.4410;4373
+15493;2.4405;4374
+10483;2.4375;4375
+13184;2.4350;4376
+17136;2.4350;4376
+3001;2.4345;4378
+19069;2.4325;4379
+1132;2.4300;4380
+10068;2.4265;4381
+14359;2.4265;4381
+12390;2.4240;4383
+11593;2.4225;4384
+19271;2.4200;4385
+3471;2.4150;4386
+9009;2.4150;4386
+19572;2.4150;4386
+8116;2.4145;4389
+4514;2.4125;4390
+18228;2.4125;4390
+16324;2.4100;4392
+20642;2.4100;4392
+1466;2.4075;4394
+18517;2.4075;4394
+9288;2.4070;4396
+11629;2.4055;4397
+15134;2.4055;4397
+19544;2.4025;4399
+6573;2.3970;4400
+19388;2.3970;4400
+18684;2.3960;4402
+12805;2.3920;4403
+14458;2.3905;4404
+19915;2.3900;4405
+20781;2.3900;4405
+11665;2.3895;4407
+8296;2.3860;4408
+19719;2.3855;4409
+15663;2.3800;4410
+9113;2.3750;4411
+1833;2.3745;4412
+3135;2.3745;4412
+7545;2.3725;4414
+20920;2.3700;4415
+18839;2.3685;4416
+1540;2.3630;4417
+3891;2.3600;4418
+5603;2.3590;4419
+17423;2.3590;4419
+18314;2.3525;4421
+4180;2.3500;4422
+8153;2.3500;4422
+19487;2.3475;4424
+6159;2.3455;4425
+14028;2.3455;4425
+4403;2.3450;4427
+14801;2.3425;4428
+5377;2.3400;4429
+13187;2.3400;4429
+1464;2.3385;4431
+4243;2.3350;4432
+16431;2.3330;4433
+2786;2.3315;4434
+4523;2.3305;4435
+16214;2.3300;4436
+18410;2.3300;4436
+19425;2.3300;4436
+7505;2.3275;4439
+17555;2.3250;4440
+8145;2.3200;4441
+15227;2.3200;4441
+19599;2.3200;4441
+19727;2.3200;4441
+20034;2.3200;4441
+20173;2.3200;4441
+4795;2.3180;4447
+3158;2.3175;4448
+7701;2.3175;4448
+18594;2.3155;4450
+18908;2.3150;4451
+19056;2.3150;4451
+9415;2.3125;4453
+11590;2.3100;4454
+7727;2.3075;4455
+12566;2.3075;4455
+14139;2.3075;4455
+8340;2.3065;4458
+10250;2.3040;4459
+2510;2.3035;4460
+9862;2.3000;4461
+19604;2.3000;4461
+20656;2.3000;4461
+1062;2.2975;4464
+3506;2.2950;4465
+18917;2.2930;4466
+7821;2.2900;4467
+18499;2.2900;4467
+19678;2.2900;4467
+20146;2.2900;4467
+20294;2.2900;4467
+5971;2.2875;4472
+18143;2.2840;4473
+18234;2.2825;4474
+18845;2.2825;4474
+1105;2.2800;4476
+8072;2.2800;4476
+17457;2.2800;4476
+2746;2.2755;4479
+19396;2.2750;4480
+18008;2.2725;4481
+19737;2.2725;4481
+19449;2.2705;4483
+19461;2.2705;4483
+17755;2.2675;4485
+18229;2.2675;4485
+1175;2.2665;4487
+9229;2.2630;4488
+13715;2.2545;4489
+2877;2.2535;4490
+17317;2.2525;4491
+6276;2.2495;4492
+19419;2.2450;4493
+17874;2.2430;4494
+12306;2.2425;4495
+13157;2.2375;4496
+20031;2.2355;4497
+3615;2.2335;4498
+11887;2.2330;4499
+3715;2.2300;4500
+9197;2.2300;4500
+20223;2.2300;4500
+5774;2.2290;4503
+14360;2.2290;4503
+7778;2.2275;4505
+9998;2.2275;4505
+18616;2.2220;4507
+12461;2.2200;4508
+20004;2.2155;4509
+18638;2.2150;4510
+16053;2.2145;4511
+3134;2.2100;4512
+4153;2.2100;4512
+10999;2.2100;4512
+20275;2.2100;4512
+17737;2.2080;4516
+2379;2.2050;4517
+19674;2.2050;4517
+5125;2.2025;4519
+11386;2.2000;4520
+15449;2.2000;4520
+17650;2.1930;4522
+12561;2.1900;4523
+3670;2.1875;4524
+15914;2.1855;4525
+18219;2.1850;4526
+13784;2.1825;4527
+10020;2.1810;4528
+19728;2.1800;4529
+5583;2.1750;4530
+1997;2.1730;4531
+18164;2.1725;4532
+18295;2.1725;4532
+9674;2.1650;4534
+9365;2.1640;4535
+10770;2.1625;4536
+4623;2.1600;4537
+9959;2.1550;4538
+18000;2.1525;4539
+20663;2.1500;4540
+6196;2.1480;4541
+6668;2.1475;4542
+3039;2.1400;4543
+17517;2.1385;4544
+14413;2.1350;4545
+20009;2.1350;4545
+13726;2.1300;4547
+20040;2.1300;4547
+11803;2.1270;4549
+13623;2.1265;4550
+1117;2.1250;4551
+3874;2.1250;4551
+16205;2.1205;4553
+8453;2.1200;4554
+13111;2.1200;4554
+14586;2.1200;4554
+19362;2.1200;4554
+19416;2.1200;4554
+16491;2.1140;4559
+18518;2.1075;4560
+1139;2.1065;4561
+1775;2.1045;4562
+10931;2.1000;4563
+15142;2.1000;4563
+20193;2.1000;4563
+20316;2.1000;4563
+2448;2.0990;4567
+18033;2.0980;4568
+17686;2.0975;4569
+7287;2.0950;4570
+8274;2.0950;4570
+16842;2.0950;4570
+19007;2.0925;4573
+13779;2.0915;4574
+8996;2.0900;4575
+15116;2.0900;4575
+5802;2.0890;4577
+2224;2.0835;4578
+6710;2.0805;4579
+10895;2.0800;4580
+18016;2.0800;4580
+20657;2.0800;4580
+15292;2.0795;4583
+14900;2.0790;4584
+4400;2.0775;4585
+16720;2.0775;4585
+18958;2.0775;4585
+15331;2.0770;4588
+14301;2.0760;4589
+18627;2.0750;4590
+19638;2.0750;4590
+20003;2.0750;4590
+6494;2.0725;4593
+8651;2.0700;4594
+15933;2.0700;4594
+19327;2.0700;4594
+20010;2.0700;4594
+16823;2.0650;4598
+19814;2.0650;4598
+7590;2.0645;4600
+15141;2.0600;4601
+15710;2.0600;4601
+6602;2.0580;4603
+15349;2.0545;4604
+7292;2.0525;4605
+19474;2.0525;4605
+7357;2.0500;4607
+8133;2.0495;4608
+17976;2.0495;4608
+19486;2.0475;4610
+10609;2.0450;4611
+18379;2.0400;4612
+14257;2.0380;4613
+18516;2.0375;4614
+3288;2.0355;4615
+18855;2.0350;4616
+10376;2.0300;4617
+2227;2.0290;4618
+13126;2.0265;4619
+7569;2.0250;4620
+19268;2.0240;4621
+12612;2.0200;4622
+18304;2.0200;4622
+10379;2.0160;4624
+8814;2.0150;4625
+15132;2.0150;4625
+16781;2.0150;4625
+19058;2.0150;4625
+19628;2.0150;4625
+17265;2.0105;4630
+17021;2.0075;4631
+12422;2.0070;4632
+19377;2.0050;4633
+17912;2.0030;4634
+19706;2.0025;4635
+21019;2.0000;4636
+2297;1.9975;4637
+2428;1.9975;4637
+19685;1.9950;4639
+5167;1.9915;4640
+13143;1.9905;4641
+6218;1.9900;4642
+18327;1.9875;4643
+17823;1.9850;4644
+1907;1.9845;4645
+2179;1.9845;4645
+14184;1.9810;4647
+2352;1.9800;4648
+8512;1.9800;4648
+12438;1.9800;4648
+17284;1.9790;4651
+16209;1.9770;4652
+1598;1.9750;4653
+4984;1.9750;4653
+2745;1.9745;4655
+2413;1.9725;4656
+6069;1.9725;4656
+11624;1.9725;4656
+9887;1.9720;4659
+11842;1.9720;4659
+12979;1.9700;4661
+2714;1.9690;4662
+17956;1.9675;4663
+19123;1.9675;4663
+19749;1.9650;4665
+16763;1.9640;4666
+13509;1.9625;4667
+7700;1.9600;4668
+10268;1.9600;4668
+20978;1.9600;4668
+18406;1.9575;4671
+17213;1.9560;4672
+17572;1.9550;4673
+18636;1.9540;4674
+13406;1.9500;4675
+17461;1.9500;4675
+18927;1.9500;4675
+1915;1.9475;4678
+2755;1.9475;4678
+11044;1.9475;4678
+15704;1.9455;4681
+16780;1.9430;4682
+12270;1.9405;4683
+12516;1.9405;4683
+11231;1.9400;4685
+20049;1.9400;4685
+16323;1.9380;4687
+16608;1.9375;4688
+7522;1.9350;4689
+9540;1.9350;4689
+19606;1.9350;4689
+19113;1.9330;4692
+10146;1.9325;4693
+9034;1.9315;4694
+17926;1.9255;4695
+19376;1.9250;4696
+15500;1.9225;4697
+19057;1.9200;4698
+11169;1.9175;4699
+19535;1.9125;4700
+17611;1.9100;4701
+18210;1.9100;4701
+18211;1.9100;4701
+19407;1.9100;4701
+18635;1.9090;4705
+18090;1.9075;4706
+9159;1.9050;4707
+14699;1.9050;4707
+4979;1.9025;4709
+18311;1.9000;4710
+19787;1.9000;4710
+8579;1.8950;4712
+19421;1.8950;4712
+4878;1.8935;4714
+4640;1.8925;4715
+14503;1.8925;4715
+18844;1.8925;4715
+16850;1.8920;4718
+17349;1.8920;4718
+15609;1.8900;4720
+20306;1.8900;4720
+7032;1.8850;4722
+13254;1.8850;4722
+10897;1.8800;4724
+19406;1.8800;4724
+20078;1.8800;4724
+18973;1.8775;4727
+4489;1.8715;4728
+18873;1.8700;4729
+18902;1.8675;4730
+19547;1.8655;4731
+10050;1.8630;4732
+12905;1.8625;4733
+15149;1.8625;4733
+17947;1.8625;4733
+13753;1.8610;4736
+20039;1.8600;4737
+3779;1.8575;4738
+18903;1.8575;4738
+1025;1.8550;4740
+9646;1.8550;4740
+9671;1.8550;4740
+13129;1.8550;4740
+15699;1.8525;4744
+18866;1.8500;4745
+18560;1.8475;4746
+18997;1.8425;4747
+19324;1.8415;4748
+20903;1.8400;4749
+1266;1.8375;4750
+18939;1.8375;4750
+20178;1.8300;4752
+4507;1.8290;4753
+4536;1.8290;4753
+19556;1.8280;4755
+6162;1.8250;4756
+20136;1.8200;4757
+20591;1.8200;4757
+13303;1.8150;4759
+16987;1.8140;4760
+13861;1.8100;4761
+19459;1.8100;4761
+13793;1.8075;4763
+18579;1.8075;4763
+5381;1.8060;4765
+1000;1.8000;4766
+1110;1.8000;4766
+4112;1.8000;4766
+4652;1.8000;4766
+4844;1.8000;4766
+9701;1.8000;4766
+20046;1.8000;4766
+18800;1.7975;4773
+4484;1.7940;4774
+8944;1.7935;4775
+18931;1.7930;4776
+15353;1.7920;4777
+18020;1.7900;4778
+4604;1.7885;4779
+18803;1.7875;4780
+2112;1.7850;4781
+9152;1.7850;4781
+12419;1.7850;4781
+17518;1.7825;4784
+20222;1.7800;4785
+20797;1.7800;4785
+4782;1.7750;4787
+13237;1.7730;4788
+18225;1.7715;4789
+1009;1.7700;4790
+5447;1.7700;4790
+16332;1.7690;4792
+18860;1.7675;4793
+18874;1.7675;4793
+17683;1.7605;4795
+15260;1.7600;4796
+18342;1.7600;4796
+18504;1.7575;4798
+3808;1.7550;4799
+12072;1.7550;4799
+4325;1.7525;4801
+5776;1.7525;4801
+17084;1.7500;4803
+20045;1.7500;4803
+20052;1.7500;4803
+20053;1.7500;4803
+6749;1.7465;4807
+17641;1.7450;4808
+19136;1.7450;4808
+19938;1.7450;4808
+6000;1.7425;4811
+6686;1.7425;4811
+17222;1.7425;4811
+19082;1.7425;4811
+7882;1.7400;4815
+13768;1.7400;4815
+9988;1.7375;4817
+17386;1.7355;4818
+17435;1.7350;4819
+19837;1.7350;4819
+17537;1.7345;4821
+14125;1.7330;4822
+15139;1.7325;4823
+13590;1.7290;4824
+2304;1.7275;4825
+18212;1.7250;4826
+8279;1.7225;4827
+2439;1.7200;4828
+13123;1.7200;4828
+19601;1.7200;4828
+14747;1.7190;4831
+3611;1.7175;4832
+19280;1.7175;4832
+19426;1.7165;4834
+4909;1.7160;4835
+9324;1.7150;4836
+2054;1.7125;4837
+5484;1.7100;4838
+7279;1.7100;4838
+7963;1.7100;4838
+11761;1.7090;4841
+17507;1.7050;4842
+1602;1.7030;4843
+10477;1.7000;4844
+16915;1.6975;4845
+17656;1.6975;4845
+1756;1.6950;4847
+4914;1.6925;4848
+18073;1.6925;4848
+14867;1.6915;4850
+2046;1.6910;4851
+2941;1.6900;4852
+19423;1.6900;4852
+18936;1.6875;4854
+17608;1.6850;4855
+18106;1.6850;4855
+10189;1.6800;4857
+4703;1.6775;4858
+5542;1.6775;4858
+18934;1.6775;4858
+8143;1.6750;4861
+14663;1.6750;4861
+8251;1.6700;4863
+12094;1.6700;4863
+17401;1.6700;4863
+18674;1.6700;4863
+20303;1.6700;4863
+20947;1.6700;4863
+19349;1.6660;4869
+10063;1.6650;4870
+17019;1.6650;4870
+6396;1.6620;4872
+9700;1.6590;4873
+18909;1.6550;4874
+1095;1.6525;4875
+15114;1.6525;4875
+18876;1.6525;4875
+7189;1.6500;4878
+17848;1.6500;4878
+19989;1.6500;4878
+19207;1.6475;4881
+15380;1.6470;4882
+3725;1.6450;4883
+19469;1.6425;4884
+9359;1.6400;4885
+16180;1.6400;4885
+12698;1.6380;4887
+18615;1.6375;4888
+16801;1.6350;4889
+1542;1.6325;4890
+18213;1.6325;4890
+7717;1.6300;4892
+10755;1.6300;4892
+12378;1.6300;4892
+18898;1.6300;4892
+19772;1.6300;4892
+18942;1.6295;4897
+11672;1.6285;4898
+13017;1.6275;4899
+18214;1.6275;4899
+1164;1.6255;4901
+17388;1.6225;4902
+5325;1.6200;4903
+19098;1.6180;4904
+7520;1.6175;4905
+11883;1.6175;4905
+4615;1.6155;4907
+18881;1.6150;4908
+4133;1.6125;4909
+18294;1.6125;4909
+19585;1.6100;4911
+20203;1.6100;4911
+15558;1.6030;4913
+13166;1.6025;4914
+12728;1.6000;4915
+20792;1.6000;4915
+5362;1.5975;4917
+2033;1.5900;4918
+19137;1.5900;4918
+1616;1.5845;4920
+19456;1.5825;4921
+6374;1.5810;4922
+6375;1.5810;4922
+17524;1.5810;4922
+5005;1.5805;4925
+11700;1.5800;4926
+17859;1.5800;4926
+2154;1.5775;4928
+9170;1.5730;4929
+5567;1.5700;4930
+14506;1.5700;4930
+18258;1.5700;4930
+13127;1.5695;4933
+15136;1.5680;4934
+13102;1.5650;4935
+17700;1.5650;4935
+4031;1.5625;4937
+9038;1.5625;4937
+4189;1.5600;4939
+12510;1.5600;4939
+14480;1.5600;4939
+18923;1.5600;4939
+4128;1.5595;4943
+12245;1.5565;4944
+10769;1.5550;4945
+18929;1.5550;4945
+19269;1.5505;4947
+1309;1.5500;4948
+13110;1.5500;4948
+14022;1.5500;4948
+15460;1.5500;4948
+15461;1.5500;4948
+19778;1.5500;4948
+13657;1.5425;4954
+19645;1.5400;4955
+20155;1.5400;4955
+1100;1.5375;4957
+1384;1.5360;4958
+19971;1.5355;4959
+19570;1.5350;4960
+19107;1.5325;4961
+10107;1.5300;4962
+12873;1.5300;4962
+20278;1.5300;4962
+5618;1.5280;4965
+4076;1.5265;4966
+11540;1.5250;4967
+15733;1.5250;4967
+19000;1.5250;4967
+14325;1.5215;4970
+8011;1.5205;4971
+20206;1.5200;4972
+20209;1.5200;4972
+9473;1.5175;4974
+17316;1.5175;4974
+19109;1.5175;4974
+19110;1.5175;4974
+19629;1.5175;4974
+19108;1.5125;4979
+6472;1.5100;4980
+19687;1.5100;4980
+20211;1.5100;4980
+20768;1.5100;4980
+5875;1.5075;4984
+19086;1.5050;4985
+17266;1.5025;4986
+19593;1.5005;4987
+1516;1.5000;4988
+7595;1.5000;4988
+19600;1.5000;4988
+20204;1.5000;4988
+20212;1.5000;4988
+6171;1.4975;4993
+19353;1.4960;4994
+18787;1.4950;4995
+10971;1.4940;4996
+18685;1.4925;4997
+4064;1.4900;4998
+11628;1.4900;4998
+13483;1.4890;5000
+14767;1.4890;5000
+19173;1.4850;5002
+1327;1.4830;5003
+18384;1.4825;5004
+18173;1.4800;5005
+19762;1.4800;5005
+20230;1.4800;5005
+20279;1.4800;5005
+11512;1.4755;5009
+18625;1.4755;5009
+16270;1.4725;5011
+8471;1.4700;5012
+19457;1.4700;5012
+19672;1.4700;5012
+20825;1.4700;5012
+1035;1.4650;5016
+18241;1.4650;5016
+12315;1.4630;5018
+17872;1.4600;5019
+20167;1.4600;5019
+20659;1.4600;5019
+15133;1.4560;5022
+1671;1.4555;5023
+16071;1.4525;5024
+4050;1.4505;5025
+2651;1.4500;5026
+3299;1.4500;5026
+7756;1.4500;5026
+12650;1.4500;5026
+2275;1.4455;5030
+10716;1.4450;5031
+7758;1.4430;5032
+14491;1.4425;5033
+15225;1.4425;5033
+20154;1.4400;5035
+9356;1.4375;5036
+8592;1.4365;5037
+4903;1.4350;5038
+6252;1.4350;5038
+17296;1.4350;5038
+18905;1.4350;5038
+19785;1.4350;5038
+19797;1.4350;5038
+6944;1.4335;5044
+4310;1.4325;5045
+19700;1.4325;5045
+17739;1.4300;5047
+20304;1.4300;5047
+20666;1.4300;5047
+20739;1.4300;5047
+20786;1.4300;5047
+20818;1.4300;5047
+21003;1.4300;5047
+7001;1.4250;5054
+11867;1.4250;5054
+12678;1.4250;5054
+3250;1.4225;5057
+17607;1.4225;5057
+17618;1.4220;5059
+8795;1.4200;5060
+9184;1.4200;5060
+15277;1.4200;5060
+18264;1.4200;5060
+18348;1.4200;5060
+12964;1.4180;5065
+17636;1.4150;5066
+16144;1.4120;5067
+1548;1.4100;5068
+10084;1.4080;5069
+15286;1.4055;5070
+3966;1.4050;5071
+16322;1.4050;5071
+1390;1.4000;5073
+13860;1.4000;5073
+15561;1.4000;5073
+20038;1.4000;5073
+6189;1.3980;5077
+14036;1.3940;5078
+9008;1.3930;5079
+19273;1.3925;5080
+17135;1.3905;5081
+9498;1.3900;5082
+16618;1.3900;5082
+19454;1.3900;5082
+19745;1.3900;5082
+20310;1.3900;5082
+13152;1.3880;5087
+3677;1.3875;5088
+4233;1.3840;5089
+18125;1.3775;5090
+10762;1.3750;5091
+10820;1.3750;5091
+15137;1.3750;5091
+16791;1.3750;5091
+19065;1.3745;5095
+4130;1.3725;5096
+1313;1.3700;5097
+1517;1.3700;5097
+19074;1.3675;5099
+19284;1.3675;5099
+19364;1.3650;5101
+10520;1.3605;5102
+12295;1.3600;5103
+20102;1.3600;5103
+3539;1.3575;5105
+18614;1.3575;5105
+18696;1.3575;5105
+17389;1.3550;5108
+19174;1.3550;5108
+3211;1.3540;5110
+10591;1.3520;5111
+16937;1.3515;5112
+17891;1.3505;5113
+4013;1.3500;5114
+19202;1.3500;5114
+11501;1.3475;5116
+14434;1.3450;5117
+4334;1.3445;5118
+8704;1.3425;5119
+16669;1.3425;5119
+1370;1.3400;5121
+20417;1.3400;5121
+19383;1.3375;5123
+19839;1.3350;5124
+17193;1.3325;5125
+10165;1.3320;5126
+1268;1.3300;5127
+1302;1.3300;5127
+16242;1.3300;5127
+18574;1.3275;5130
+1725;1.3270;5131
+3856;1.3265;5132
+17549;1.3225;5133
+13073;1.3200;5134
+20180;1.3200;5134
+20907;1.3200;5134
+19702;1.3175;5137
+18498;1.3160;5138
+16820;1.3150;5139
+19170;1.3125;5140
+19835;1.3105;5141
+1355;1.3100;5142
+20099;1.3100;5142
+20592;1.3100;5142
+5917;1.3075;5145
+19068;1.3075;5145
+9558;1.3065;5147
+1157;1.3025;5148
+5598;1.3025;5148
+18404;1.3025;5148
+2844;1.3020;5151
+6613;1.3000;5152
+13999;1.3000;5152
+18967;1.3000;5152
+18968;1.3000;5152
+19361;1.3000;5152
+20133;1.3000;5152
+18223;1.2980;5158
+2337;1.2975;5159
+18249;1.2975;5159
+18596;1.2975;5159
+19833;1.2950;5162
+13617;1.2940;5163
+5494;1.2925;5164
+16632;1.2900;5165
+20042;1.2900;5165
+14395;1.2860;5167
+5825;1.2850;5168
+19411;1.2850;5168
+19769;1.2850;5168
+13619;1.2845;5171
+18037;1.2845;5171
+17979;1.2840;5173
+1914;1.2825;5174
+19635;1.2800;5175
+13584;1.2775;5176
+18781;1.2760;5177
+18928;1.2750;5178
+13098;1.2725;5179
+9689;1.2720;5180
+4608;1.2700;5181
+14124;1.2700;5181
+20330;1.2700;5181
+8618;1.2685;5184
+7659;1.2675;5185
+18610;1.2675;5185
+8139;1.2660;5187
+18339;1.2650;5188
+19099;1.2650;5188
+19367;1.2625;5190
+20745;1.2600;5191
+20756;1.2600;5191
+4317;1.2575;5193
+18207;1.2575;5193
+13296;1.2550;5195
+18528;1.2525;5196
+12757;1.2500;5197
+18920;1.2500;5197
+19443;1.2500;5197
+20331;1.2500;5197
+17006;1.2480;5201
+2162;1.2475;5202
+17244;1.2475;5202
+19588;1.2475;5202
+8725;1.2470;5205
+1161;1.2435;5206
+10150;1.2400;5207
+12508;1.2400;5207
+18974;1.2400;5207
+21219;1.2400;5207
+18612;1.2350;5211
+19158;1.2350;5211
+3081;1.2330;5213
+18757;1.2330;5213
+4862;1.2325;5215
+13431;1.2310;5216
+14456;1.2300;5217
+15930;1.2300;5217
+20043;1.2300;5217
+20152;1.2300;5217
+7551;1.2250;5221
+18813;1.2250;5221
+19455;1.2225;5223
+19767;1.2225;5223
+19803;1.2200;5225
+19804;1.2200;5225
+20750;1.2200;5225
+16123;1.2175;5228
+5791;1.2150;5229
+6918;1.2140;5230
+20166;1.2100;5231
+20784;1.2100;5231
+17329;1.2080;5233
+6456;1.2070;5234
+1887;1.2055;5235
+9092;1.2050;5236
+13994;1.2025;5237
+2532;1.2015;5238
+3321;1.2000;5239
+4099;1.2000;5239
+4444;1.2000;5239
+5827;1.2000;5239
+6630;1.2000;5239
+6734;1.2000;5239
+11453;1.2000;5239
+11475;1.2000;5239
+20068;1.2000;5239
+20274;1.2000;5239
+4235;1.1975;5249
+15616;1.1955;5250
+7799;1.1950;5251
+18208;1.1950;5251
+19171;1.1950;5251
+19794;1.1950;5251
+18937;1.1925;5255
+12058;1.1915;5256
+1136;1.1900;5257
+1989;1.1900;5257
+3371;1.1900;5257
+6935;1.1900;5257
+14474;1.1900;5257
+19318;1.1900;5257
+3993;1.1855;5263
+4756;1.1855;5263
+17832;1.1855;5263
+10482;1.1825;5266
+15377;1.1825;5266
+19073;1.1825;5266
+19304;1.1825;5266
+2813;1.1800;5270
+11534;1.1800;5270
+14445;1.1800;5270
+19097;1.1800;5270
+20276;1.1800;5270
+20826;1.1800;5270
+20899;1.1800;5270
+7490;1.1785;5277
+15617;1.1780;5278
+17337;1.1755;5279
+12709;1.1750;5280
+18630;1.1750;5280
+14284;1.1730;5282
+2897;1.1725;5283
+2729;1.1700;5284
+3009;1.1700;5284
+7737;1.1700;5284
+9791;1.1700;5284
+18523;1.1700;5284
+19446;1.1675;5289
+2188;1.1650;5290
+8010;1.1650;5290
+18483;1.1650;5290
+18488;1.1650;5290
+12712;1.1625;5294
+8759;1.1610;5295
+7499;1.1600;5296
+12965;1.1600;5296
+20240;1.1600;5296
+20334;1.1600;5296
+21391;1.1600;5296
+12978;1.1540;5301
+14440;1.1525;5302
+1593;1.1500;5303
+15945;1.1500;5303
+3751;1.1480;5305
+17455;1.1475;5306
+18386;1.1475;5306
+11159;1.1465;5308
+13871;1.1450;5309
+14176;1.1450;5309
+13722;1.1435;5311
+12187;1.1425;5312
+13730;1.1425;5312
+19142;1.1425;5312
+19558;1.1405;5315
+16275;1.1400;5316
+20125;1.1400;5316
+20126;1.1400;5316
+20706;1.1400;5316
+20782;1.1400;5316
+18944;1.1375;5321
+6092;1.1355;5322
+12190;1.1350;5323
+19575;1.1330;5324
+6977;1.1325;5325
+15507;1.1310;5326
+1113;1.1300;5327
+15264;1.1300;5327
+19015;1.1300;5327
+20898;1.1300;5327
+21071;1.1300;5327
+21173;1.1300;5327
+19230;1.1295;5333
+6681;1.1280;5334
+2216;1.1250;5335
+18371;1.1220;5336
+17272;1.1205;5337
+15348;1.1200;5338
+20205;1.1200;5338
+20259;1.1200;5338
+16647;1.1175;5341
+11567;1.1160;5342
+13281;1.1160;5342
+10690;1.1150;5344
+15652;1.1150;5344
+19126;1.1150;5344
+19667;1.1150;5344
+16458;1.1120;5348
+19460;1.1100;5349
+20213;1.1100;5349
+20337;1.1100;5349
+20809;1.1100;5349
+14569;1.1075;5353
+6821;1.1050;5354
+6881;1.1040;5355
+13759;1.1000;5356
+20247;1.1000;5356
+19523;1.0950;5358
+2539;1.0900;5359
+19014;1.0900;5359
+20243;1.0900;5359
+18200;1.0875;5362
+19026;1.0875;5362
+10397;1.0860;5364
+6366;1.0850;5365
+18267;1.0850;5365
+19519;1.0850;5365
+16345;1.0830;5368
+18122;1.0825;5369
+18444;1.0825;5369
+18381;1.0810;5371
+7180;1.0805;5372
+3667;1.0800;5373
+20123;1.0800;5373
+20827;1.0800;5373
+19204;1.0775;5376
+2570;1.0755;5377
+15959;1.0750;5378
+19982;1.0750;5378
+3656;1.0725;5380
+8004;1.0725;5380
+5913;1.0700;5382
+15109;1.0700;5382
+17270;1.0700;5382
+20141;1.0700;5382
+20742;1.0700;5382
+20752;1.0700;5382
+20813;1.0700;5382
+15452;1.0650;5389
+19317;1.0650;5389
+19733;1.0650;5389
+10797;1.0600;5392
+20318;1.0600;5392
+20490;1.0600;5392
+20007;1.0550;5395
+17905;1.0525;5396
+20028;1.0510;5397
+4238;1.0500;5398
+9121;1.0500;5398
+13472;1.0500;5398
+15147;1.0500;5398
+20142;1.0500;5398
+20815;1.0500;5398
+18204;1.0475;5404
+16998;1.0425;5405
+20026;1.0410;5406
+15430;1.0400;5407
+20143;1.0400;5407
+20810;1.0400;5407
+17729;1.0390;5410
+19452;1.0380;5411
+19764;1.0375;5412
+1406;1.0350;5413
+17117;1.0350;5413
+19744;1.0350;5413
+12491;1.0335;5416
+1728;1.0325;5417
+19514;1.0325;5417
+10922;1.0320;5419
+9992;1.0315;5420
+13540;1.0315;5420
+5116;1.0300;5422
+19138;1.0300;5422
+20196;1.0300;5422
+20198;1.0300;5422
+20237;1.0300;5422
+20418;1.0300;5422
+20755;1.0300;5422
+6675;1.0280;5429
+7660;1.0275;5430
+17530;1.0275;5430
+18962;1.0275;5430
+19548;1.0275;5430
+8442;1.0235;5434
+19680;1.0205;5435
+12669;1.0200;5436
+16736;1.0200;5436
+20235;1.0200;5436
+20281;1.0200;5436
+6618;1.0175;5440
+18780;1.0175;5440
+11378;1.0150;5442
+18911;1.0150;5442
+1101;1.0135;5444
+14707;1.0125;5445
+19608;1.0100;5446
+20197;1.0100;5446
+20336;1.0100;5446
+2044;1.0075;5449
+19134;1.0075;5449
+13929;1.0065;5451
+15863;1.0050;5452
+5515;1.0025;5453
+19128;1.0010;5454
+20140;1.0000;5455
+20221;1.0000;5455
+20280;1.0000;5455
+20378;1.0000;5455
+20379;1.0000;5455
+20900;1.0000;5455
+19631;0.9950;5461
+19742;0.9950;5461
+19978;0.9950;5461
+2021;0.9925;5464
+13706;0.9925;5464
+17396;0.9925;5464
+13776;0.9900;5467
+17632;0.9900;5467
+20228;0.9900;5467
+20244;0.9900;5467
+20338;0.9900;5467
+21047;0.9900;5467
+18893;0.9840;5473
+7064;0.9825;5474
+10164;0.9825;5474
+18764;0.9825;5474
+8562;0.9800;5477
+20333;0.9800;5477
+20736;0.9800;5477
+17395;0.9780;5480
+18484;0.9775;5481
+16816;0.9760;5482
+2243;0.9725;5483
+1546;0.9700;5484
+6558;0.9700;5484
+15577;0.9700;5484
+18628;0.9700;5484
+19172;0.9700;5484
+19595;0.9700;5484
+20150;0.9700;5484
+20160;0.9700;5484
+20161;0.9700;5484
+21005;0.9700;5484
+2017;0.9650;5494
+18098;0.9650;5494
+10093;0.9630;5496
+19231;0.9630;5496
+18581;0.9625;5498
+16250;0.9615;5499
+18233;0.9600;5500
+20808;0.9600;5500
+19371;0.9590;5502
+19341;0.9575;5503
+13996;0.9550;5504
+14398;0.9550;5504
+19363;0.9550;5504
+3095;0.9520;5507
+14847;0.9500;5508
+17116;0.9500;5508
+17940;0.9500;5508
+20023;0.9500;5508
+20242;0.9500;5508
+20769;0.9500;5508
+1704;0.9475;5514
+19017;0.9475;5514
+18422;0.9450;5516
+19139;0.9450;5516
+4194;0.9445;5518
+19591;0.9425;5519
+4791;0.9405;5520
+14774;0.9400;5521
+20186;0.9400;5521
+21172;0.9400;5521
+15669;0.9375;5524
+3984;0.9365;5525
+18946;0.9350;5526
+19964;0.9350;5526
+19921;0.9330;5528
+1759;0.9325;5529
+1418;0.9315;5530
+19968;0.9305;5531
+1218;0.9300;5532
+20061;0.9300;5532
+20771;0.9300;5532
+15847;0.9250;5535
+16118;0.9250;5535
+19963;0.9250;5535
+10086;0.9225;5538
+19760;0.9210;5539
+18613;0.9200;5540
+20776;0.9200;5540
+20779;0.9200;5540
+21057;0.9200;5540
+18980;0.9195;5544
+5080;0.9175;5545
+17941;0.9125;5546
+19235;0.9125;5546
+4647;0.9100;5548
+7191;0.9100;5548
+13085;0.9100;5548
+20202;0.9100;5548
+20272;0.9100;5548
+20349;0.9100;5548
+20999;0.9100;5548
+17391;0.9080;5555
+1374;0.9050;5556
+17890;0.9050;5556
+19573;0.9050;5556
+8438;0.9045;5559
+7066;0.9035;5560
+18331;0.9025;5561
+9155;0.9005;5562
+1760;0.9000;5563
+6149;0.9000;5563
+6942;0.9000;5563
+11173;0.9000;5563
+13158;0.9000;5563
+18099;0.9000;5563
+19594;0.9000;5563
+20207;0.9000;5563
+20216;0.9000;5563
+20702;0.9000;5563
+16568;0.8975;5573
+18589;0.8975;5573
+18999;0.8975;5573
+11328;0.8950;5576
+12870;0.8950;5576
+17313;0.8950;5576
+1010;0.8930;5579
+3353;0.8925;5580
+4008;0.8925;5580
+6957;0.8925;5580
+18595;0.8925;5580
+19006;0.8925;5580
+13592;0.8900;5585
+18276;0.8900;5585
+5941;0.8885;5587
+3623;0.8875;5588
+7488;0.8875;5588
+17974;0.8875;5588
+6436;0.8860;5591
+13791;0.8855;5592
+16433;0.8855;5592
+18293;0.8855;5592
+4954;0.8850;5595
+7593;0.8850;5595
+14542;0.8850;5595
+13214;0.8825;5598
+1333;0.8800;5599
+9108;0.8800;5599
+19967;0.8800;5599
+20277;0.8800;5599
+20424;0.8800;5599
+2180;0.8790;5604
+11586;0.8790;5604
+6660;0.8785;5606
+5268;0.8775;5607
+18887;0.8775;5607
+12672;0.8750;5609
+19646;0.8750;5609
+19885;0.8750;5609
+18695;0.8735;5612
+1143;0.8710;5613
+20107;0.8700;5614
+20293;0.8700;5614
+20425;0.8700;5614
+20506;0.8700;5614
+20741;0.8700;5614
+20783;0.8700;5614
+20881;0.8700;5614
+2377;0.8675;5621
+4038;0.8675;5621
+19338;0.8665;5623
+10459;0.8650;5624
+18102;0.8650;5624
+10768;0.8625;5626
+6897;0.8600;5627
+10129;0.8600;5627
+20339;0.8600;5627
+20909;0.8600;5627
+6448;0.8575;5631
+12822;0.8575;5631
+12431;0.8525;5633
+17511;0.8525;5633
+1371;0.8505;5635
+2837;0.8500;5636
+7394;0.8500;5636
+10913;0.8500;5636
+14375;0.8500;5636
+16797;0.8500;5636
+20774;0.8500;5636
+13230;0.8475;5642
+17149;0.8475;5642
+18344;0.8475;5642
+13887;0.8460;5645
+10480;0.8450;5646
+14225;0.8450;5646
+15108;0.8450;5646
+17090;0.8450;5646
+17772;0.8425;5650
+1459;0.8400;5651
+1479;0.8400;5651
+9446;0.8400;5651
+15707;0.8400;5651
+15840;0.8400;5651
+20208;0.8400;5651
+20335;0.8400;5651
+20757;0.8400;5651
+18364;0.8375;5659
+19701;0.8375;5659
+14903;0.8350;5661
+16362;0.8350;5661
+19789;0.8350;5661
+8808;0.8340;5664
+14682;0.8300;5665
+18445;0.8300;5665
+20589;0.8300;5665
+2240;0.8275;5668
+13650;0.8275;5668
+4437;0.8270;5670
+9200;0.8255;5671
+13748;0.8250;5672
+19812;0.8250;5672
+19515;0.8225;5674
+15271;0.8205;5675
+6316;0.8200;5676
+20740;0.8200;5676
+20744;0.8200;5676
+20751;0.8200;5676
+20753;0.8200;5676
+20777;0.8200;5676
+19942;0.8175;5682
+18023;0.8150;5683
+2654;0.8100;5684
+4917;0.8100;5684
+7635;0.8100;5684
+12564;0.8100;5684
+18460;0.8100;5684
+20200;0.8100;5684
+20264;0.8100;5684
+19357;0.8075;5691
+19602;0.8075;5691
+14237;0.8065;5693
+18416;0.8050;5694
+19035;0.8050;5694
+19845;0.8050;5694
+16767;0.8000;5697
+17180;0.8000;5697
+17295;0.8000;5697
+18434;0.8000;5697
+19465;0.8000;5697
+20174;0.8000;5697
+20799;0.8000;5697
+20890;0.8000;5697
+10440;0.7975;5705
+11095;0.7975;5705
+10298;0.7955;5707
+19605;0.7950;5708
+19607;0.7950;5708
+19884;0.7950;5708
+19118;0.7940;5711
+1140;0.7925;5712
+9339;0.7925;5712
+11395;0.7905;5714
+1364;0.7900;5715
+4304;0.7900;5715
+13849;0.7900;5715
+16207;0.7900;5715
+18515;0.7900;5715
+19444;0.7900;5715
+20121;0.7900;5715
+21048;0.7900;5715
+9264;0.7875;5723
+19164;0.7875;5723
+18617;0.7870;5725
+5705;0.7850;5726
+19135;0.7850;5726
+4001;0.7845;5728
+19211;0.7825;5729
+14374;0.7810;5730
+5244;0.7805;5731
+3013;0.7800;5732
+4499;0.7800;5732
+4813;0.7800;5732
+19661;0.7800;5732
+20830;0.7800;5732
+20862;0.7800;5732
+20894;0.7800;5732
+20985;0.7800;5732
+21210;0.7800;5732
+2716;0.7775;5741
+8300;0.7775;5741
+1949;0.7750;5743
+3732;0.7750;5743
+6056;0.7750;5743
+6371;0.7750;5743
+8062;0.7750;5743
+8285;0.7745;5748
+19962;0.7725;5749
+3551;0.7700;5750
+7867;0.7700;5750
+19651;0.7700;5750
+20179;0.7700;5750
+20787;0.7700;5750
+20844;0.7700;5750
+1290;0.7675;5756
+8362;0.7675;5756
+13956;0.7660;5758
+18140;0.7655;5759
+1747;0.7650;5760
+3969;0.7650;5760
+18653;0.7650;5760
+19652;0.7650;5760
+12130;0.7640;5764
+5428;0.7625;5765
+14799;0.7625;5765
+19012;0.7625;5765
+13471;0.7615;5768
+3871;0.7605;5769
+1994;0.7600;5770
+5063;0.7600;5770
+5768;0.7600;5770
+17975;0.7575;5773
+9088;0.7550;5774
+9886;0.7550;5774
+13894;0.7550;5774
+17340;0.7550;5774
+19610;0.7550;5774
+1618;0.7545;5779
+13601;0.7545;5779
+11767;0.7525;5781
+2226;0.7500;5782
+2293;0.7500;5782
+2440;0.7500;5782
+4016;0.7500;5782
+10691;0.7500;5782
+11084;0.7500;5782
+11812;0.7500;5782
+16367;0.7500;5782
+16785;0.7500;5782
+16845;0.7500;5782
+17803;0.7500;5782
+17804;0.7500;5782
+17805;0.7500;5782
+18117;0.7500;5782
+19096;0.7500;5782
+19675;0.7500;5782
+20811;0.7500;5782
+21220;0.7500;5782
+3186;0.7480;5800
+14703;0.7480;5800
+1767;0.7475;5802
+4429;0.7475;5802
+1637;0.7450;5804
+10983;0.7450;5804
+17183;0.7450;5804
+8576;0.7405;5807
+1358;0.7400;5808
+7225;0.7400;5808
+7553;0.7400;5808
+8233;0.7400;5808
+10828;0.7400;5808
+16939;0.7400;5808
+19117;0.7400;5808
+20001;0.7400;5808
+20071;0.7400;5808
+20345;0.7400;5808
+4018;0.7375;5818
+14451;0.7375;5818
+19427;0.7350;5820
+2956;0.7345;5821
+10260;0.7330;5822
+5335;0.7325;5823
+8555;0.7325;5823
+19765;0.7300;5825
+20716;0.7300;5825
+20737;0.7300;5825
+8054;0.7275;5828
+17413;0.7275;5828
+8323;0.7255;5830
+7686;0.7230;5831
+19920;0.7230;5831
+14680;0.7225;5833
+1687;0.7200;5834
+6905;0.7200;5834
+11244;0.7200;5834
+17532;0.7200;5834
+20114;0.7200;5834
+21127;0.7200;5834
+18892;0.7165;5840
+1308;0.7150;5841
+6883;0.7125;5842
+13628;0.7125;5842
+1673;0.7100;5844
+17609;0.7100;5844
+20148;0.7100;5844
+20149;0.7100;5844
+20309;0.7100;5844
+20708;0.7100;5844
+20892;0.7100;5844
+10493;0.7095;5851
+1638;0.7075;5852
+12865;0.7075;5852
+17902;0.7050;5854
+15962;0.7030;5855
+4850;0.7000;5856
+16133;0.7000;5856
+19693;0.7000;5856
+3669;0.6975;5859
+13855;0.6975;5859
+18590;0.6975;5859
+19904;0.6975;5859
+7182;0.6900;5863
+7622;0.6900;5863
+16980;0.6900;5863
+19750;0.6900;5863
+19756;0.6900;5863
+21053;0.6900;5863
+17600;0.6875;5869
+1420;0.6800;5870
+4520;0.6800;5870
+6077;0.6800;5870
+6390;0.6800;5870
+15453;0.6800;5870
+20319;0.6800;5870
+20767;0.6800;5870
+19095;0.6750;5877
+19807;0.6750;5877
+18459;0.6735;5879
+8208;0.6725;5880
+17160;0.6725;5880
+17943;0.6725;5880
+1321;0.6700;5883
+19734;0.6700;5883
+20348;0.6700;5883
+21060;0.6700;5883
+10019;0.6690;5887
+1580;0.6675;5888
+4695;0.6675;5888
+18321;0.6675;5888
+19471;0.6675;5888
+19731;0.6675;5888
+1193;0.6650;5893
+18609;0.6650;5893
+19654;0.6650;5893
+19825;0.6650;5893
+18804;0.6625;5897
+16449;0.6600;5898
+19759;0.6600;5898
+19818;0.6600;5898
+20170;0.6600;5898
+20747;0.6600;5898
+20758;0.6600;5898
+20761;0.6600;5898
+7990;0.6590;5905
+18930;0.6575;5906
+1343;0.6550;5907
+19729;0.6550;5907
+5640;0.6535;5909
+13001;0.6535;5909
+2241;0.6525;5911
+1063;0.6500;5912
+4968;0.6500;5912
+5509;0.6500;5912
+20062;0.6500;5912
+20824;0.6500;5912
+17840;0.6495;5917
+3386;0.6450;5918
+2328;0.6430;5919
+10835;0.6430;5919
+12867;0.6425;5921
+17491;0.6425;5921
+19492;0.6425;5921
+10595;0.6420;5924
+1363;0.6400;5925
+20176;0.6400;5925
+20187;0.6400;5925
+20496;0.6400;5925
+20497;0.6400;5925
+21064;0.6400;5925
+21110;0.6400;5925
+5700;0.6385;5932
+17876;0.6375;5933
+18227;0.6375;5933
+18442;0.6375;5933
+18979;0.6375;5933
+4387;0.6345;5937
+11451;0.6325;5938
+1521;0.6300;5939
+15356;0.6300;5939
+15623;0.6300;5939
+18075;0.6300;5939
+20224;0.6300;5939
+20367;0.6300;5939
+20377;0.6300;5939
+20812;0.6300;5939
+21268;0.6300;5939
+13119;0.6280;5948
+19986;0.6270;5949
+4996;0.6250;5950
+10394;0.6250;5950
+17888;0.6250;5950
+9002;0.6245;5953
+19119;0.6240;5954
+1135;0.6225;5955
+17613;0.6225;5955
+18277;0.6225;5955
+19212;0.6225;5955
+16535;0.6220;5959
+6735;0.6210;5960
+1538;0.6200;5961
+13409;0.6200;5961
+18002;0.6200;5961
+20122;0.6200;5961
+20778;0.6200;5961
+20785;0.6200;5961
+4134;0.6175;5967
+8727;0.6150;5968
+14573;0.6150;5968
+19513;0.6150;5968
+19511;0.6125;5971
+15014;0.6100;5972
+15597;0.6100;5972
+20191;0.6100;5972
+20759;0.6100;5972
+21232;0.6100;5972
+1560;0.6050;5977
+4475;0.6050;5977
+13159;0.6050;5977
+19726;0.6050;5977
+12775;0.6040;5981
+7379;0.6025;5982
+16256;0.6025;5982
+1119;0.6000;5984
+1317;0.6000;5984
+3527;0.6000;5984
+4680;0.6000;5984
+6521;0.6000;5984
+6637;0.6000;5984
+6712;0.6000;5984
+7372;0.6000;5984
+9119;0.6000;5984
+9135;0.6000;5984
+10330;0.6000;5984
+10924;0.6000;5984
+20014;0.6000;5984
+20063;0.6000;5984
+20175;0.6000;5984
+20177;0.6000;5984
+20380;0.6000;5984
+20451;0.6000;5984
+20763;0.6000;5984
+21013;0.6000;5984
+21314;0.6000;5984
+21315;0.6000;5984
+21316;0.6000;5984
+21317;0.6000;5984
+---
|