2023-12 rankings data

2 files changed, 12007 insertions, 0 deletions

diff --git a/data/rankings/2023-12-31.csv b/data/rankings/2023-12-31.csv
new file mode 100644
index 0000000..11b4596
--- /dev/null
+++ b/data/rankings/2023-12-31.csv
@@ -0,0 +1,6001 @@
+12197,2023-12-31,1,1226.9050

+6658,2023-12-31,2,906.6720

+4662,2023-12-31,3,803.6500

+8513,2023-12-31,4,769.9735

+7291,2023-12-31,5,638.0550

+8158,2023-12-31,6,589.4105

+11550,2023-12-31,7,562.8370

+5176,2023-12-31,8,553.5465

+1661,2023-12-31,9,525.9695

+1318,2023-12-31,10,507.8135

+5341,2023-12-31,11,477.6410

+6706,2023-12-31,12,467.9805

+6341,2023-12-31,13,467.9775

+4762,2023-12-31,14,467.1715

+14783,2023-12-31,15,466.8775

+4111,2023-12-31,16,449.8130

+12154,2023-12-31,17,445.8795

+14728,2023-12-31,18,441.8340

+6815,2023-12-31,19,425.0335

+8203,2023-12-31,20,420.1430

+6336,2023-12-31,21,414.9495

+6973,2023-12-31,22,395.9935

+9138,2023-12-31,23,395.5010

+8979,2023-12-31,24,393.0605

+4740,2023-12-31,25,389.2850

+5056,2023-12-31,26,389.0880

+14782,2023-12-31,27,386.0745

+2806,2023-12-31,28,381.7275

+11319,2023-12-31,29,374.1885

+13438,2023-12-31,30,365.0700

+4250,2023-12-31,31,360.5935

+5423,2023-12-31,32,345.7950

+12450,2023-12-31,33,344.7440

+6909,2023-12-31,34,343.8290

+6540,2023-12-31,35,343.0215

+5611,2023-12-31,36,341.6115

+4108,2023-12-31,37,316.6615

+1539,2023-12-31,38,315.5890

+6554,2023-12-31,39,311.1870

+9357,2023-12-31,40,310.0580

+12320,2023-12-31,41,305.4540

+7849,2023-12-31,42,305.1540

+7242,2023-12-31,43,302.4220

+10085,2023-12-31,44,298.6010

+1345,2023-12-31,45,285.5390

+23206,2023-12-31,46,284.5400

+4451,2023-12-31,47,279.9800

+9550,2023-12-31,48,279.4340

+8294,2023-12-31,49,276.0305

+4163,2023-12-31,50,275.4830

+4842,2023-12-31,51,270.7180

+2934,2023-12-31,52,266.6090

+10370,2023-12-31,53,266.2025

+1223,2023-12-31,54,265.6205

+2121,2023-12-31,55,262.2990

+15595,2023-12-31,56,261.2825

+6551,2023-12-31,57,252.7725

+4198,2023-12-31,58,248.9935

+7809,2023-12-31,59,246.1995

+7431,2023-12-31,60,244.9760

+13709,2023-12-31,61,243.8045

+21440,2023-12-31,62,240.8160

+21439,2023-12-31,63,240.6360

+9146,2023-12-31,64,239.0910

+21517,2023-12-31,65,238.7605

+6620,2023-12-31,66,232.4740

+1115,2023-12-31,67,232.1605

+6621,2023-12-31,68,231.1545

+7869,2023-12-31,69,227.7345

+12899,2023-12-31,70,223.4390

+5574,2023-12-31,71,222.5375

+9755,2023-12-31,72,220.9380

+9643,2023-12-31,73,218.1110

+2966,2023-12-31,74,216.4135

+5363,2023-12-31,75,215.1375

+10095,2023-12-31,76,214.6805

+6795,2023-12-31,77,214.6170

+1865,2023-12-31,78,212.6020

+10450,2023-12-31,79,209.8435

+1726,2023-12-31,80,201.4815

+8195,2023-12-31,81,198.7295

+7725,2023-12-31,82,195.9310

+14885,2023-12-31,83,191.4845

+4665,2023-12-31,84,189.0615

+8549,2023-12-31,85,189.0530

+4735,2023-12-31,86,186.8250

+3960,2023-12-31,87,186.2290

+4535,2023-12-31,88,185.9110

+1347,2023-12-31,89,183.2545

+5856,2023-12-31,90,183.2190

+5282,2023-12-31,91,182.6950

+4922,2023-12-31,92,180.2345

+8769,2023-12-31,93,177.6630

+4699,2023-12-31,94,176.2345

+19120,2023-12-31,95,175.5545

+10533,2023-12-31,96,169.8290

+11296,2023-12-31,97,168.7930

+18760,2023-12-31,98,168.4310

+14619,2023-12-31,99,167.9095

+5670,2023-12-31,100,167.1055

+17167,2023-12-31,101,165.8345

+8312,2023-12-31,102,162.7980

+5310,2023-12-31,103,162.6480

+4242,2023-12-31,104,161.4285

+3496,2023-12-31,105,161.0535

+3644,2023-12-31,106,161.0405

+6802,2023-12-31,107,157.5205

+1138,2023-12-31,108,157.2595

+4022,2023-12-31,109,156.2495

+12999,2023-12-31,110,156.0215

+12474,2023-12-31,111,154.6820

+5859,2023-12-31,112,154.0350

+4405,2023-12-31,113,148.2610

+18890,2023-12-31,114,148.2105

+15477,2023-12-31,115,145.9520

+8485,2023-12-31,116,145.8630

+4588,2023-12-31,117,144.5775

+3293,2023-12-31,118,141.7455

+15511,2023-12-31,119,141.4540

+16898,2023-12-31,120,138.1880

+17721,2023-12-31,121,137.3065

+5352,2023-12-31,122,136.9900

+4602,2023-12-31,123,136.6630

+4212,2023-12-31,124,135.2320

+11903,2023-12-31,125,134.9790

+5520,2023-12-31,126,134.8415

+5353,2023-12-31,127,134.6100

+11809,2023-12-31,128,134.4785

+2904,2023-12-31,129,134.0405

+13412,2023-12-31,130,133.5835

+12123,2023-12-31,131,130.9010

+2673,2023-12-31,132,130.8720

+9822,2023-12-31,133,130.1740

+17082,2023-12-31,134,128.8220

+1749,2023-12-31,135,128.5180

+7603,2023-12-31,136,128.5160

+1220,2023-12-31,137,128.1305

+8950,2023-12-31,138,127.8620

+1128,2023-12-31,139,127.5705

+2501,2023-12-31,140,127.1685

+1617,2023-12-31,141,125.1980

+2013,2023-12-31,142,125.0245

+5732,2023-12-31,143,123.8580

+2698,2023-12-31,144,123.4240

+5374,2023-12-31,145,122.2675

+2114,2023-12-31,146,121.5770

+4353,2023-12-31,147,121.1225

+2827,2023-12-31,148,121.0430

+3345,2023-12-31,149,119.8940

+19121,2023-12-31,150,119.8220

+5400,2023-12-31,151,119.7020

+14286,2023-12-31,152,118.2495

+1739,2023-12-31,153,116.3130

+2644,2023-12-31,154,114.3225

+5989,2023-12-31,155,114.3160

+7341,2023-12-31,156,112.9810

+5084,2023-12-31,157,112.6790

+7940,2023-12-31,158,112.3560

+4985,2023-12-31,159,111.9585

+6131,2023-12-31,160,111.8750

+8978,2023-12-31,161,111.0545

+2727,2023-12-31,162,110.7570

+5708,2023-12-31,163,110.5055

+5111,2023-12-31,164,110.0290

+5314,2023-12-31,165,109.8510

+4563,2023-12-31,166,109.1765

+11600,2023-12-31,167,108.8725

+15519,2023-12-31,168,107.8310

+5568,2023-12-31,169,107.7870

+1206,2023-12-31,170,106.7310

+5446,2023-12-31,171,106.4020

+4303,2023-12-31,172,106.3330

+5023,2023-12-31,173,106.3245

+13364,2023-12-31,174,106.0795

+7190,2023-12-31,175,105.4865

+7099,2023-12-31,176,105.4025

+1397,2023-12-31,177,104.7210

+16829,2023-12-31,178,104.6575

+5691,2023-12-31,179,103.7475

+17161,2023-12-31,180,103.1190

+5059,2023-12-31,181,103.0055

+2519,2023-12-31,182,102.6625

+1643,2023-12-31,183,102.2610

+12127,2023-12-31,184,102.2605

+4887,2023-12-31,185,101.5680

+16875,2023-12-31,186,101.2730

+3920,2023-12-31,187,101.1455

+4906,2023-12-31,188,101.0370

+3939,2023-12-31,189,100.2555

+16859,2023-12-31,190,100.1920

+1381,2023-12-31,191,100.1145

+5534,2023-12-31,192,99.6845

+7710,2023-12-31,193,99.5285

+4431,2023-12-31,194,97.6320

+4707,2023-12-31,195,97.3705

+7902,2023-12-31,196,97.1055

+7221,2023-12-31,197,96.7635

+3978,2023-12-31,198,96.5170

+3546,2023-12-31,199,96.1300

+2831,2023-12-31,200,95.7225

+8283,2023-12-31,201,95.4170

+18645,2023-12-31,202,95.2075

+7544,2023-12-31,203,94.4390

+18252,2023-12-31,204,94.3625

+10570,2023-12-31,205,93.4280

+6923,2023-12-31,206,93.2730

+5454,2023-12-31,207,93.1425

+1054,2023-12-31,208,93.1350

+5464,2023-12-31,209,92.1010

+18256,2023-12-31,210,91.0860

+3206,2023-12-31,211,90.7375

+6382,2023-12-31,212,90.6735

+14420,2023-12-31,213,90.3445

+3003,2023-12-31,214,90.2785

+5483,2023-12-31,215,90.0865

+8117,2023-12-31,216,89.9425

+6954,2023-12-31,217,89.7025

+7818,2023-12-31,218,89.5995

+10148,2023-12-31,219,89.0830

+6542,2023-12-31,220,88.3270

+7246,2023-12-31,221,88.1440

+6543,2023-12-31,222,88.1105

+3423,2023-12-31,223,88.0155

+7215,2023-12-31,224,87.7540

+4319,2023-12-31,225,86.8485

+9763,2023-12-31,226,86.6215

+1208,2023-12-31,227,86.5505

+2703,2023-12-31,228,86.3175

+2460,2023-12-31,229,86.2035

+7906,2023-12-31,230,86.1695

+2116,2023-12-31,231,85.9340

+17298,2023-12-31,232,84.8425

+2676,2023-12-31,233,84.8025

+2515,2023-12-31,234,83.6535

+6112,2023-12-31,235,83.5255

+7827,2023-12-31,236,83.2330

+7729,2023-12-31,237,83.0265

+4110,2023-12-31,238,82.5715

+7563,2023-12-31,239,82.3185

+7617,2023-12-31,240,82.1310

+4067,2023-12-31,241,81.9105

+16645,2023-12-31,242,81.8955

+9568,2023-12-31,243,81.7040

+15621,2023-12-31,244,81.6560

+6648,2023-12-31,245,80.9735

+17030,2023-12-31,246,80.0140

+15259,2023-12-31,247,79.9010

+6116,2023-12-31,248,79.8525

+8308,2023-12-31,249,79.3010

+14234,2023-12-31,250,79.2000

+17495,2023-12-31,251,79.1695

+12575,2023-12-31,252,79.1195

+1272,2023-12-31,253,78.9140

+6716,2023-12-31,254,78.4260

+3184,2023-12-31,255,78.3030

+8930,2023-12-31,256,78.2385

+3542,2023-12-31,257,78.2065

+16317,2023-12-31,258,78.1890

+2489,2023-12-31,259,77.7430

+16259,2023-12-31,260,77.5190

+10403,2023-12-31,261,77.2165

+8297,2023-12-31,262,77.1710

+2495,2023-12-31,263,76.9505

+5701,2023-12-31,264,76.9285

+4347,2023-12-31,265,76.6975

+18128,2023-12-31,266,76.1925

+7722,2023-12-31,267,75.9770

+4077,2023-12-31,268,75.6645

+2809,2023-12-31,269,75.1355

+5624,2023-12-31,270,75.0845

+6137,2023-12-31,271,75.0050

+2666,2023-12-31,272,74.9665

+5213,2023-12-31,273,74.8655

+6225,2023-12-31,274,74.0245

+16140,2023-12-31,275,73.8855

+9303,2023-12-31,276,73.8750

+5822,2023-12-31,277,73.6500

+4751,2023-12-31,278,73.4565

+7346,2023-12-31,279,72.9265

+6963,2023-12-31,280,72.8160

+15414,2023-12-31,281,72.5905

+7000,2023-12-31,282,72.5835

+3497,2023-12-31,283,72.3065

+11769,2023-12-31,284,71.6295

+9387,2023-12-31,285,71.5340

+16184,2023-12-31,286,71.4145

+10209,2023-12-31,287,70.9645

+9549,2023-12-31,288,70.5620

+11471,2023-12-31,289,70.4990

+19830,2023-12-31,290,70.3930

+5880,2023-12-31,291,70.0315

+5918,2023-12-31,292,69.9770

+11899,2023-12-31,293,69.8165

+10793,2023-12-31,294,69.5545

+3434,2023-12-31,295,69.5115

+18378,2023-12-31,296,69.1250

+3529,2023-12-31,297,69.0665

+2395,2023-12-31,298,68.8540

+5876,2023-12-31,299,68.7795

+7782,2023-12-31,300,68.7545

+18284,2023-12-31,301,68.4740

+8182,2023-12-31,302,68.3230

+2468,2023-12-31,303,67.7700

+1731,2023-12-31,304,67.6140

+12108,2023-12-31,305,67.4380

+8593,2023-12-31,306,67.3585

+3844,2023-12-31,307,67.3500

+1705,2023-12-31,308,67.1845

+7811,2023-12-31,309,67.1230

+16585,2023-12-31,310,67.0010

+4531,2023-12-31,311,66.5645

+13411,2023-12-31,312,66.4710

+1483,2023-12-31,313,66.3630

+7271,2023-12-31,314,66.3605

+12006,2023-12-31,315,65.8950

+9418,2023-12-31,316,65.3680

+6801,2023-12-31,317,64.6640

+8119,2023-12-31,318,64.6465

+5523,2023-12-31,319,64.6340

+11928,2023-12-31,320,64.4405

+17935,2023-12-31,321,64.3250

+3064,2023-12-31,322,64.3135

+1882,2023-12-31,323,64.3040

+10721,2023-12-31,324,64.2685

+6512,2023-12-31,325,64.2510

+1291,2023-12-31,326,64.1600

+15120,2023-12-31,327,64.1135

+5678,2023-12-31,328,64.0175

+2683,2023-12-31,329,64.0090

+4063,2023-12-31,330,63.5035

+7033,2023-12-31,331,63.4240

+9736,2023-12-31,332,63.3690

+3633,2023-12-31,333,63.2900

+9228,2023-12-31,334,63.2690

+2533,2023-12-31,335,63.1450

+3096,2023-12-31,336,62.8075

+20076,2023-12-31,337,62.8000

+14250,2023-12-31,338,62.6425

+3647,2023-12-31,339,62.6005

+7114,2023-12-31,340,62.5485

+17539,2023-12-31,341,62.5195

+7854,2023-12-31,342,62.3985

+4682,2023-12-31,343,62.1570

+4360,2023-12-31,344,61.6780

+15032,2023-12-31,345,61.6620

+2642,2023-12-31,346,61.6330

+2496,2023-12-31,347,61.6285

+16183,2023-12-31,348,61.0800

+1288,2023-12-31,349,61.0655

+4430,2023-12-31,350,60.8275

+20680,2023-12-31,351,60.7960

+17545,2023-12-31,352,60.4650

+2157,2023-12-31,353,60.3400

+19724,2023-12-31,354,60.3015

+7777,2023-12-31,355,60.1065

+21314,2023-12-31,356,59.8240

+13174,2023-12-31,357,59.7265

+4157,2023-12-31,358,59.5630

+5615,2023-12-31,359,59.5240

+10479,2023-12-31,360,59.5030

+9245,2023-12-31,361,59.4985

+17046,2023-12-31,362,59.4565

+5548,2023-12-31,363,59.3215

+11834,2023-12-31,364,59.0145

+6830,2023-12-31,365,58.9935

+4793,2023-12-31,366,58.5820

+6994,2023-12-31,367,58.2435

+6080,2023-12-31,368,58.1335

+13003,2023-12-31,369,57.9010

+6812,2023-12-31,370,57.8935

+8341,2023-12-31,371,57.7060

+2894,2023-12-31,372,57.6110

+4949,2023-12-31,373,57.4710

+3763,2023-12-31,374,57.3000

+17854,2023-12-31,375,57.2330

+4509,2023-12-31,376,57.2025

+7939,2023-12-31,377,57.1820

+16699,2023-12-31,378,57.0115

+4696,2023-12-31,379,56.9250

+4547,2023-12-31,380,56.8470

+1433,2023-12-31,381,56.8270

+6338,2023-12-31,382,56.5105

+21315,2023-12-31,383,56.3495

+6765,2023-12-31,384,56.1100

+7044,2023-12-31,385,56.0205

+4015,2023-12-31,386,55.7430

+5081,2023-12-31,387,55.6395

+1286,2023-12-31,388,55.5885

+4043,2023-12-31,389,55.5625

+9126,2023-12-31,390,55.4135

+2921,2023-12-31,391,55.3360

+6129,2023-12-31,392,54.8895

+10794,2023-12-31,393,54.8400

+4399,2023-12-31,394,54.7415

+10472,2023-12-31,395,54.6785

+4463,2023-12-31,396,54.5650

+14965,2023-12-31,397,54.4520

+10898,2023-12-31,398,54.4490

+7794,2023-12-31,399,54.2940

+4413,2023-12-31,400,54.2485

+2507,2023-12-31,401,54.0230

+6705,2023-12-31,402,54.0020

+6556,2023-12-31,403,53.9850

+3992,2023-12-31,404,53.8615

+3512,2023-12-31,405,53.6840

+5386,2023-12-31,406,53.6610

+6335,2023-12-31,407,53.6340

+5830,2023-12-31,408,53.4925

+6513,2023-12-31,409,53.3410

+8855,2023-12-31,410,53.3320

+6598,2023-12-31,411,53.3265

+3933,2023-12-31,412,53.2390

+2807,2023-12-31,413,53.0875

+3820,2023-12-31,414,52.9175

+7815,2023-12-31,415,52.9025

+5378,2023-12-31,416,52.9020

+2846,2023-12-31,417,52.8475

+4852,2023-12-31,418,52.8310

+2757,2023-12-31,419,52.6345

+3787,2023-12-31,420,52.5880

+4261,2023-12-31,421,52.4470

+6165,2023-12-31,422,52.3370

+9785,2023-12-31,423,52.3330

+12783,2023-12-31,424,52.3315

+1781,2023-12-31,425,52.0875

+5210,2023-12-31,426,51.8460

+3549,2023-12-31,427,51.7730

+1502,2023-12-31,428,51.7510

+12129,2023-12-31,429,51.7335

+1807,2023-12-31,430,51.6580

+5797,2023-12-31,431,51.6545

+3807,2023-12-31,432,51.5015

+12272,2023-12-31,433,51.4720

+3696,2023-12-31,434,51.3920

+2174,2023-12-31,435,51.3555

+17766,2023-12-31,436,51.2050

+4402,2023-12-31,437,50.8915

+5069,2023-12-31,438,50.7875

+6356,2023-12-31,439,50.7265

+4365,2023-12-31,440,50.6970

+7572,2023-12-31,441,50.3140

+4427,2023-12-31,442,50.2760

+6041,2023-12-31,443,50.1900

+3029,2023-12-31,444,50.0545

+8859,2023-12-31,445,49.9835

+17494,2023-12-31,446,49.9680

+8911,2023-12-31,447,49.8890

+2990,2023-12-31,448,49.8775

+3020,2023-12-31,449,49.8470

+7061,2023-12-31,450,49.7295

+10548,2023-12-31,451,49.4385

+2891,2023-12-31,452,49.3345

+12439,2023-12-31,453,49.2775

+4632,2023-12-31,454,49.2475

+1831,2023-12-31,455,49.2005

+1152,2023-12-31,456,49.1715

+5505,2023-12-31,457,49.0610

+2382,2023-12-31,458,48.9380

+5405,2023-12-31,459,48.9315

+8388,2023-12-31,460,48.9080

+6086,2023-12-31,461,48.8685

+11595,2023-12-31,462,48.8340

+5696,2023-12-31,463,48.7335

+16456,2023-12-31,464,48.6530

+1311,2023-12-31,465,48.6310

+5403,2023-12-31,466,48.5735

+2158,2023-12-31,467,48.4415

+6800,2023-12-31,468,48.4110

+5264,2023-12-31,469,48.2415

+4474,2023-12-31,470,48.1860

+11198,2023-12-31,471,48.1140

+1945,2023-12-31,472,48.0770

+4829,2023-12-31,473,48.0560

+17675,2023-12-31,474,47.8990

+17361,2023-12-31,475,47.8820

+12018,2023-12-31,476,47.8140

+11800,2023-12-31,477,47.8080

+4581,2023-12-31,478,47.7940

+2976,2023-12-31,479,47.7695

+10938,2023-12-31,480,47.6240

+12846,2023-12-31,481,47.5740

+1224,2023-12-31,482,47.4925

+3925,2023-12-31,483,47.3330

+4712,2023-12-31,484,47.1525

+14882,2023-12-31,485,47.0680

+6813,2023-12-31,486,47.0590

+3801,2023-12-31,487,47.0105

+17299,2023-12-31,488,47.0055

+11802,2023-12-31,489,46.8450

+6348,2023-12-31,490,46.7745

+1826,2023-12-31,491,46.6860

+18257,2023-12-31,492,46.6380

+16586,2023-12-31,493,46.6240

+21367,2023-12-31,494,46.4760

+4124,2023-12-31,495,46.4415

+1189,2023-12-31,496,46.4405

+1713,2023-12-31,497,46.3835

+7928,2023-12-31,498,46.3790

+9037,2023-12-31,499,46.3540

+2671,2023-12-31,500,46.3415

+1840,2023-12-31,501,46.2750

+6522,2023-12-31,502,46.2670

+3714,2023-12-31,503,46.2475

+5079,2023-12-31,504,46.1740

+1668,2023-12-31,505,46.1735

+8450,2023-12-31,506,46.1730

+10056,2023-12-31,507,46.0975

+6090,2023-12-31,508,46.0950

+12229,2023-12-31,509,46.0480

+5656,2023-12-31,510,46.0155

+10105,2023-12-31,511,45.7610

+6488,2023-12-31,512,45.6725

+15153,2023-12-31,513,45.5460

+1881,2023-12-31,514,45.5405

+15757,2023-12-31,515,45.5365

+12374,2023-12-31,516,45.3755

+9491,2023-12-31,517,45.3130

+12629,2023-12-31,518,45.2880

+6334,2023-12-31,519,45.2820

+8929,2023-12-31,520,44.9980

+1239,2023-12-31,521,44.9500

+18221,2023-12-31,522,44.7685

+5371,2023-12-31,523,44.7620

+5142,2023-12-31,524,44.7445

+6915,2023-12-31,525,44.7260

+1352,2023-12-31,526,44.6450

+6121,2023-12-31,527,44.6405

+5654,2023-12-31,528,44.6160

+4551,2023-12-31,529,44.5910

+7090,2023-12-31,530,44.5755

+3785,2023-12-31,531,44.5275

+12983,2023-12-31,532,44.4550

+10385,2023-12-31,533,44.4090

+5544,2023-12-31,534,44.2855

+2774,2023-12-31,535,44.2495

+2199,2023-12-31,536,44.2150

+2185,2023-12-31,537,44.2110

+3401,2023-12-31,538,44.1530

+3841,2023-12-31,539,44.1330

+15352,2023-12-31,540,44.1175

+1299,2023-12-31,541,44.1095

+7984,2023-12-31,542,44.0675

+4719,2023-12-31,543,44.0490

+17155,2023-12-31,544,43.9185

+1438,2023-12-31,545,43.8645

+4109,2023-12-31,546,43.8510

+12139,2023-12-31,547,43.7015

+4593,2023-12-31,548,43.6005

+6822,2023-12-31,549,43.5955

+5156,2023-12-31,550,43.5665

+1297,2023-12-31,551,43.5620

+3464,2023-12-31,552,43.5515

+10012,2023-12-31,553,43.4885

+2131,2023-12-31,554,43.4500

+2888,2023-12-31,555,43.4095

+22232,2023-12-31,556,43.1900

+7473,2023-12-31,557,43.0855

+2524,2023-12-31,558,43.0090

+6128,2023-12-31,559,43.0055

+7370,2023-12-31,560,42.9900

+20033,2023-12-31,561,42.7915

+8344,2023-12-31,562,42.7880

+17493,2023-12-31,563,42.7860

+2723,2023-12-31,564,42.6790

+11789,2023-12-31,565,42.6350

+16380,2023-12-31,566,42.5950

+6085,2023-12-31,567,42.5875

+5893,2023-12-31,568,42.3940

+5017,2023-12-31,569,42.3915

+3063,2023-12-31,570,42.3730

+18165,2023-12-31,571,42.2180

+12362,2023-12-31,572,42.1930

+14609,2023-12-31,573,42.0660

+2000,2023-12-31,574,42.0270

+1952,2023-12-31,575,41.9960

+11444,2023-12-31,576,41.9775

+16130,2023-12-31,577,41.9180

+3881,2023-12-31,578,41.7490

+10045,2023-12-31,579,41.5425

+8097,2023-12-31,580,41.4425

+5070,2023-12-31,581,41.4215

+9594,2023-12-31,582,41.3980

+14157,2023-12-31,583,41.3710

+9355,2023-12-31,584,41.3645

+4519,2023-12-31,585,41.3245

+12145,2023-12-31,586,41.2500

+13767,2023-12-31,587,41.2145

+6818,2023-12-31,588,41.1645

+7642,2023-12-31,589,41.0325

+2933,2023-12-31,590,40.9995

+8370,2023-12-31,591,40.9380

+20240,2023-12-31,592,40.8565

+5508,2023-12-31,593,40.8380

+1486,2023-12-31,594,40.7960

+3724,2023-12-31,595,40.7440

+6659,2023-12-31,596,40.6820

+3815,2023-12-31,597,40.6535

+5950,2023-12-31,598,40.5840

+7054,2023-12-31,599,40.4280

+5932,2023-12-31,600,40.3980

+7052,2023-12-31,601,40.3585

+6877,2023-12-31,602,40.3165

+2219,2023-12-31,603,40.2775

+11320,2023-12-31,604,40.2655

+8271,2023-12-31,605,40.0575

+18066,2023-12-31,606,40.0195

+15715,2023-12-31,607,39.9850

+4329,2023-12-31,608,39.8325

+5713,2023-12-31,609,39.8285

+3430,2023-12-31,610,39.6445

+1408,2023-12-31,611,39.5600

+3618,2023-12-31,612,39.5185

+5049,2023-12-31,613,39.4705

+4097,2023-12-31,614,39.2385

+11356,2023-12-31,615,39.2295

+2672,2023-12-31,616,39.2040

+1736,2023-12-31,617,39.1765

+4618,2023-12-31,618,39.0605

+3104,2023-12-31,619,39.0560

+4857,2023-12-31,620,38.8505

+19705,2023-12-31,621,38.6775

+2037,2023-12-31,622,38.6560

+1901,2023-12-31,623,38.6120

+5118,2023-12-31,624,38.6085

+2036,2023-12-31,625,38.5300

+4435,2023-12-31,626,38.5295

+12854,2023-12-31,627,38.5100

+4012,2023-12-31,628,38.3835

+18681,2023-12-31,629,38.3215

+9562,2023-12-31,630,38.1225

+6079,2023-12-31,631,38.1070

+4345,2023-12-31,632,38.0765

+3170,2023-12-31,633,38.0355

+1892,2023-12-31,634,38.0270

+6144,2023-12-31,635,38.0090

+4061,2023-12-31,636,37.7995

+5134,2023-12-31,637,37.5865

+4143,2023-12-31,638,37.5075

+17294,2023-12-31,639,37.4575

+5045,2023-12-31,640,37.4085

+11813,2023-12-31,641,37.3765

+2324,2023-12-31,642,37.2565

+7093,2023-12-31,643,37.2210

+14186,2023-12-31,644,37.1970

+15916,2023-12-31,645,37.0740

+14276,2023-12-31,646,37.0290

+1711,2023-12-31,647,36.9990

+1030,2023-12-31,648,36.9870

+1727,2023-12-31,649,36.9175

+18642,2023-12-31,650,36.8730

+6175,2023-12-31,651,36.7995

+3006,2023-12-31,652,36.6990

+1822,2023-12-31,653,36.6800

+5357,2023-12-31,654,36.6400

+18032,2023-12-31,655,36.5665

+12634,2023-12-31,656,36.4915

+6634,2023-12-31,657,36.4865

+7542,2023-12-31,658,36.4490

+3821,2023-12-31,659,36.4140

+4660,2023-12-31,660,36.2750

+13491,2023-12-31,661,36.2600

+13074,2023-12-31,662,36.0685

+6101,2023-12-31,663,35.9645

+20797,2023-12-31,664,35.9170

+17254,2023-12-31,665,35.8180

+10534,2023-12-31,666,35.8165

+7901,2023-12-31,667,35.8100

+14688,2023-12-31,668,35.7660

+3185,2023-12-31,669,35.7330

+18625,2023-12-31,670,35.7025

+4921,2023-12-31,671,35.6770

+5996,2023-12-31,672,35.5730

+7312,2023-12-31,673,35.5460

+1641,2023-12-31,674,35.3935

+6147,2023-12-31,675,35.2900

+13028,2023-12-31,676,35.2420

+14175,2023-12-31,677,35.2185

+6629,2023-12-31,678,35.2175

+3636,2023-12-31,679,35.1085

+3909,2023-12-31,680,35.0800

+4798,2023-12-31,681,35.0465

+12253,2023-12-31,682,35.0315

+4404,2023-12-31,683,35.0065

+5216,2023-12-31,684,34.8380

+17301,2023-12-31,685,34.8150

+12777,2023-12-31,686,34.7635

+8052,2023-12-31,687,34.6035

+13060,2023-12-31,688,34.6015

+6105,2023-12-31,689,34.5985

+19899,2023-12-31,689,34.5985

+5510,2023-12-31,691,34.4045

+1683,2023-12-31,692,34.4035

+3454,2023-12-31,693,34.3420

+6355,2023-12-31,694,34.3320

+1923,2023-12-31,695,34.2850

+1599,2023-12-31,696,34.2685

+12779,2023-12-31,697,34.2605

+4823,2023-12-31,698,34.2245

+7405,2023-12-31,699,34.1755

+19366,2023-12-31,700,34.1230

+5192,2023-12-31,701,34.0290

+6580,2023-12-31,702,33.9615

+6539,2023-12-31,703,33.9575

+2580,2023-12-31,704,33.8055

+18011,2023-12-31,705,33.7860

+14845,2023-12-31,706,33.7720

+1171,2023-12-31,707,33.7465

+1250,2023-12-31,708,33.7355

+1772,2023-12-31,709,33.5990

+12923,2023-12-31,710,33.5975

+5988,2023-12-31,711,33.5945

+6672,2023-12-31,712,33.4800

+8854,2023-12-31,713,33.4470

+18222,2023-12-31,714,33.4325

+3867,2023-12-31,715,33.4160

+8043,2023-12-31,716,33.3835

+10561,2023-12-31,717,33.3775

+5672,2023-12-31,718,33.3435

+21057,2023-12-31,719,33.2985

+10023,2023-12-31,720,33.2925

+7691,2023-12-31,721,33.2580

+4797,2023-12-31,722,33.2295

+8970,2023-12-31,723,33.2255

+11401,2023-12-31,724,33.0860

+6697,2023-12-31,725,33.0835

+14835,2023-12-31,726,33.0590

+1597,2023-12-31,727,33.0360

+3455,2023-12-31,728,32.9785

+17724,2023-12-31,729,32.9600

+7475,2023-12-31,730,32.9045

+3750,2023-12-31,731,32.8680

+13570,2023-12-31,732,32.8305

+9424,2023-12-31,733,32.8175

+8434,2023-12-31,734,32.8045

+13463,2023-12-31,735,32.7765

+18417,2023-12-31,736,32.7445

+5242,2023-12-31,737,32.6790

+12927,2023-12-31,738,32.6210

+4095,2023-12-31,739,32.6135

+14971,2023-12-31,739,32.6135

+1770,2023-12-31,741,32.6055

+4788,2023-12-31,742,32.5730

+17984,2023-12-31,743,32.5600

+20169,2023-12-31,744,32.4720

+5675,2023-12-31,745,32.4245

+13616,2023-12-31,746,32.4050

+5108,2023-12-31,747,32.3945

+16187,2023-12-31,748,32.3340

+9201,2023-12-31,749,32.2830

+2443,2023-12-31,750,32.1880

+2398,2023-12-31,751,32.0685

+7545,2023-12-31,752,32.0415

+1427,2023-12-31,753,31.9020

+2954,2023-12-31,754,31.8830

+5431,2023-12-31,755,31.8260

+6507,2023-12-31,756,31.7610

+3422,2023-12-31,757,31.7500

+13622,2023-12-31,758,31.7205

+14252,2023-12-31,759,31.6570

+4876,2023-12-31,760,31.6215

+9020,2023-12-31,761,31.5825

+6921,2023-12-31,762,31.5755

+4848,2023-12-31,763,31.5520

+13993,2023-12-31,764,31.4810

+4160,2023-12-31,765,31.4760

+4066,2023-12-31,766,31.4095

+16315,2023-12-31,767,31.3890

+17008,2023-12-31,768,31.3870

+1147,2023-12-31,769,31.3630

+21578,2023-12-31,770,31.2485

+2223,2023-12-31,771,31.2290

+4808,2023-12-31,772,31.2120

+14960,2023-12-31,773,31.2040

+1916,2023-12-31,774,31.1450

+1283,2023-12-31,775,31.0960

+3232,2023-12-31,776,31.0605

+6186,2023-12-31,777,31.0105

+13904,2023-12-31,778,30.8790

+3231,2023-12-31,779,30.8770

+4494,2023-12-31,780,30.8555

+17411,2023-12-31,781,30.8470

+5957,2023-12-31,782,30.7955

+18778,2023-12-31,783,30.7320

+9253,2023-12-31,784,30.7265

+4187,2023-12-31,785,30.6970

+7053,2023-12-31,786,30.6845

+16784,2023-12-31,787,30.6575

+6733,2023-12-31,788,30.6300

+2663,2023-12-31,789,30.5885

+2958,2023-12-31,790,30.5815

+3562,2023-12-31,791,30.4705

+14789,2023-12-31,792,30.4450

+1888,2023-12-31,793,30.4320

+2601,2023-12-31,794,30.4300

+2497,2023-12-31,795,30.3500

+7209,2023-12-31,796,30.3220

+7239,2023-12-31,797,30.3040

+11423,2023-12-31,798,30.2530

+9039,2023-12-31,799,30.2230

+18785,2023-12-31,800,30.2170

+4161,2023-12-31,801,30.1990

+9464,2023-12-31,802,30.1980

+18260,2023-12-31,803,30.1480

+9195,2023-12-31,804,30.1195

+1590,2023-12-31,805,30.0310

+12985,2023-12-31,806,29.9910

+20153,2023-12-31,807,29.9625

+1718,2023-12-31,808,29.8935

+7687,2023-12-31,809,29.8800

+15906,2023-12-31,810,29.8775

+2350,2023-12-31,811,29.8735

+3103,2023-12-31,812,29.8175

+4352,2023-12-31,813,29.7875

+18409,2023-12-31,814,29.7725

+7909,2023-12-31,815,29.6675

+18859,2023-12-31,816,29.6495

+6346,2023-12-31,817,29.6170

+3532,2023-12-31,818,29.5970

+4014,2023-12-31,819,29.5650

+4772,2023-12-31,820,29.5350

+2681,2023-12-31,821,29.5185

+2998,2023-12-31,822,29.4975

+2804,2023-12-31,823,29.4785

+8165,2023-12-31,824,29.2955

+1207,2023-12-31,825,29.2920

+9542,2023-12-31,826,29.2780

+18801,2023-12-31,827,29.2775

+4042,2023-12-31,828,29.2620

+2110,2023-12-31,829,29.2565

+4197,2023-12-31,830,29.1850

+22231,2023-12-31,831,29.1800

+4103,2023-12-31,832,29.0655

+2660,2023-12-31,833,29.0585

+2862,2023-12-31,834,28.9895

+1848,2023-12-31,835,28.9645

+18319,2023-12-31,836,28.9600

+16178,2023-12-31,837,28.8930

+8986,2023-12-31,838,28.8910

+18557,2023-12-31,839,28.8560

+2346,2023-12-31,840,28.8365

+6978,2023-12-31,841,28.8000

+5115,2023-12-31,842,28.7665

+8565,2023-12-31,843,28.7660

+9555,2023-12-31,844,28.7615

+1090,2023-12-31,845,28.7530

+12914,2023-12-31,846,28.6480

+6014,2023-12-31,847,28.6120

+2087,2023-12-31,848,28.6040

+19926,2023-12-31,849,28.5770

+7991,2023-12-31,850,28.5375

+6940,2023-12-31,851,28.5305

+6817,2023-12-31,852,28.4975

+11447,2023-12-31,853,28.4860

+3554,2023-12-31,854,28.4420

+11355,2023-12-31,855,28.3860

+9006,2023-12-31,856,28.3820

+13920,2023-12-31,857,28.3705

+4755,2023-12-31,858,28.3535

+5582,2023-12-31,859,28.3310

+7152,2023-12-31,860,28.3075

+11358,2023-12-31,861,28.2950

+4035,2023-12-31,862,28.2515

+21408,2023-12-31,863,28.2245

+12317,2023-12-31,864,28.1790

+17983,2023-12-31,865,28.1060

+1097,2023-12-31,866,28.0145

+9607,2023-12-31,867,28.0125

+4412,2023-12-31,868,28.0040

+5298,2023-12-31,869,27.9710

+4332,2023-12-31,870,27.9670

+18558,2023-12-31,871,27.9635

+21582,2023-12-31,872,27.9605

+16177,2023-12-31,873,27.9405

+2143,2023-12-31,874,27.9330

+1508,2023-12-31,875,27.9025

+5123,2023-12-31,876,27.8970

+6370,2023-12-31,877,27.8470

+2462,2023-12-31,878,27.8030

+16729,2023-12-31,879,27.7885

+4473,2023-12-31,880,27.7455

+3337,2023-12-31,881,27.7395

+5649,2023-12-31,882,27.7380

+7080,2023-12-31,883,27.6550

+1912,2023-12-31,884,27.5845

+1072,2023-12-31,885,27.5155

+10191,2023-12-31,886,27.5105

+4601,2023-12-31,887,27.5010

+5968,2023-12-31,888,27.4375

+4968,2023-12-31,889,27.4250

+16475,2023-12-31,890,27.4150

+5967,2023-12-31,891,27.3275

+1493,2023-12-31,892,27.3105

+17274,2023-12-31,893,27.2820

+2820,2023-12-31,894,27.2735

+3987,2023-12-31,895,27.2490

+9001,2023-12-31,896,27.2445

+4920,2023-12-31,897,27.2170

+16926,2023-12-31,898,27.1305

+5221,2023-12-31,899,27.1025

+4191,2023-12-31,900,27.0425

+15647,2023-12-31,901,27.0020

+3221,2023-12-31,902,26.9955

+18197,2023-12-31,903,26.9950

+4207,2023-12-31,904,26.9800

+9259,2023-12-31,905,26.9760

+4820,2023-12-31,906,26.8915

+5730,2023-12-31,907,26.8830

+15023,2023-12-31,908,26.8575

+2057,2023-12-31,909,26.8085

+4802,2023-12-31,910,26.7910

+2794,2023-12-31,911,26.7705

+18501,2023-12-31,912,26.7455

+16065,2023-12-31,913,26.6850

+2436,2023-12-31,914,26.6225

+1785,2023-12-31,915,26.5775

+6108,2023-12-31,916,26.5740

+21731,2023-12-31,917,26.5710

+3168,2023-12-31,918,26.5365

+16231,2023-12-31,919,26.5285

+18482,2023-12-31,920,26.5275

+8212,2023-12-31,921,26.5000

+17242,2023-12-31,922,26.4730

+1879,2023-12-31,923,26.4520

+6562,2023-12-31,924,26.4515

+15988,2023-12-31,925,26.4025

+14043,2023-12-31,926,26.3995

+2074,2023-12-31,927,26.3755

+2597,2023-12-31,928,26.3700

+8057,2023-12-31,929,26.2895

+1032,2023-12-31,930,26.2590

+7926,2023-12-31,931,26.2180

+5944,2023-12-31,932,26.2080

+16793,2023-12-31,933,26.1995

+8951,2023-12-31,934,26.1740

+5545,2023-12-31,935,26.1555

+8316,2023-12-31,936,26.1380

+14226,2023-12-31,937,26.1075

+7796,2023-12-31,938,26.0760

+6042,2023-12-31,939,26.0505

+16903,2023-12-31,940,26.0190

+3616,2023-12-31,941,25.9945

+12503,2023-12-31,942,25.9810

+15156,2023-12-31,943,25.9790

+10447,2023-12-31,944,25.9740

+5900,2023-12-31,945,25.9355

+11428,2023-12-31,946,25.8915

+18901,2023-12-31,947,25.7910

+5606,2023-12-31,948,25.7820

+1410,2023-12-31,949,25.7630

+18932,2023-12-31,950,25.7425

+14441,2023-12-31,951,25.7145

+1787,2023-12-31,952,25.6035

+7596,2023-12-31,953,25.4980

+15508,2023-12-31,954,25.4740

+10426,2023-12-31,955,25.4725

+13065,2023-12-31,956,25.4720

+4396,2023-12-31,957,25.4495

+6823,2023-12-31,958,25.3105

+7814,2023-12-31,959,25.2885

+20655,2023-12-31,960,25.2725

+20261,2023-12-31,961,25.2720

+16145,2023-12-31,962,25.2645

+2426,2023-12-31,963,25.2630

+15044,2023-12-31,964,25.2095

+1071,2023-12-31,965,25.1705

+7690,2023-12-31,966,25.1690

+18862,2023-12-31,967,25.1165

+8166,2023-12-31,968,25.1095

+15217,2023-12-31,969,25.0960

+12269,2023-12-31,970,25.0710

+2126,2023-12-31,971,25.0515

+2310,2023-12-31,972,25.0425

+4364,2023-12-31,973,25.0375

+7501,2023-12-31,974,25.0000

+7663,2023-12-31,975,24.9505

+7025,2023-12-31,976,24.9440

+5286,2023-12-31,977,24.9420

+16717,2023-12-31,978,24.9175

+5248,2023-12-31,979,24.8750

+1691,2023-12-31,980,24.8515

+1806,2023-12-31,981,24.7815

+13591,2023-12-31,982,24.7585

+2907,2023-12-31,983,24.7580

+19644,2023-12-31,984,24.7505

+20168,2023-12-31,985,24.7485

+17738,2023-12-31,986,24.7080

+2523,2023-12-31,987,24.7035

+13387,2023-12-31,988,24.6860

+10809,2023-12-31,989,24.6015

+7644,2023-12-31,990,24.5545

+3300,2023-12-31,991,24.5265

+12000,2023-12-31,992,24.4975

+19518,2023-12-31,993,24.4920

+5517,2023-12-31,994,24.4800

+1906,2023-12-31,995,24.4515

+4818,2023-12-31,996,24.3690

+21391,2023-12-31,997,24.3390

+6591,2023-12-31,998,24.2810

+13339,2023-12-31,999,24.2570

+14584,2023-12-31,1000,24.2300

+3621,2023-12-31,1001,24.2185

+20259,2023-12-31,1002,24.2155

+9167,2023-12-31,1003,24.2100

+4469,2023-12-31,1004,24.1795

+11573,2023-12-31,1005,24.1690

+11293,2023-12-31,1006,24.1480

+1613,2023-12-31,1007,24.1305

+4686,2023-12-31,1008,24.0905

+1149,2023-12-31,1009,24.0815

+6414,2023-12-31,1010,24.0775

+6714,2023-12-31,1011,24.0640

+3775,2023-12-31,1012,24.0515

+12680,2023-12-31,1013,24.0290

+18826,2023-12-31,1014,23.9855

+10870,2023-12-31,1015,23.9795

+20706,2023-12-31,1016,23.9680

+11637,2023-12-31,1017,23.9625

+11942,2023-12-31,1018,23.9545

+6707,2023-12-31,1019,23.9355

+4279,2023-12-31,1020,23.9230

+8426,2023-12-31,1021,23.8935

+2913,2023-12-31,1022,23.8515

+18251,2023-12-31,1023,23.8290

+5497,2023-12-31,1024,23.7955

+14626,2023-12-31,1025,23.7825

+19157,2023-12-31,1026,23.7810

+5203,2023-12-31,1027,23.6910

+7871,2023-12-31,1028,23.6850

+3868,2023-12-31,1029,23.6645

+10237,2023-12-31,1030,23.6455

+9774,2023-12-31,1031,23.6105

+6917,2023-12-31,1032,23.6085

+13118,2023-12-31,1033,23.6075

+3085,2023-12-31,1034,23.5790

+10571,2023-12-31,1035,23.5765

+4628,2023-12-31,1036,23.5755

+1354,2023-12-31,1037,23.5615

+9192,2023-12-31,1038,23.5545

+3744,2023-12-31,1039,23.5450

+18644,2023-12-31,1040,23.4995

+10022,2023-12-31,1041,23.4865

+7102,2023-12-31,1042,23.4805

+3195,2023-12-31,1043,23.4595

+19475,2023-12-31,1044,23.4000

+7109,2023-12-31,1045,23.3990

+1183,2023-12-31,1046,23.3975

+13828,2023-12-31,1047,23.3490

+19721,2023-12-31,1048,23.3375

+16716,2023-12-31,1049,23.3050

+8288,2023-12-31,1050,23.2955

+8343,2023-12-31,1051,23.2740

+3030,2023-12-31,1052,23.2730

+19422,2023-12-31,1053,23.2650

+9679,2023-12-31,1054,23.2370

+8243,2023-12-31,1055,23.2260

+11940,2023-12-31,1056,23.2085

+4541,2023-12-31,1057,23.1325

+5025,2023-12-31,1058,23.1080

+1137,2023-12-31,1059,23.0945

+5845,2023-12-31,1060,23.0515

+13707,2023-12-31,1061,23.0160

+4297,2023-12-31,1062,22.9850

+5021,2023-12-31,1063,22.8600

+8563,2023-12-31,1063,22.8600

+3853,2023-12-31,1065,22.8525

+2365,2023-12-31,1066,22.8150

+6661,2023-12-31,1067,22.8145

+13899,2023-12-31,1068,22.8100

+15802,2023-12-31,1068,22.8100

+3389,2023-12-31,1070,22.7930

+16778,2023-12-31,1070,22.7930

+18354,2023-12-31,1072,22.7890

+10017,2023-12-31,1073,22.7655

+10899,2023-12-31,1074,22.7020

+1219,2023-12-31,1075,22.6625

+2678,2023-12-31,1076,22.6575

+1195,2023-12-31,1077,22.6505

+5438,2023-12-31,1078,22.5890

+1045,2023-12-31,1079,22.5325

+18187,2023-12-31,1080,22.5300

+2049,2023-12-31,1081,22.5125

+21502,2023-12-31,1082,22.5055

+15582,2023-12-31,1083,22.4970

+2836,2023-12-31,1084,22.4930

+3351,2023-12-31,1085,22.4830

+4559,2023-12-31,1086,22.4735

+13886,2023-12-31,1087,22.4515

+1495,2023-12-31,1088,22.4480

+3191,2023-12-31,1089,22.4405

+5351,2023-12-31,1090,22.4165

+8797,2023-12-31,1091,22.3895

+7401,2023-12-31,1092,22.3670

+4350,2023-12-31,1093,22.3655

+19386,2023-12-31,1094,22.3480

+5739,2023-12-31,1095,22.3275

+3068,2023-12-31,1096,22.3095

+8411,2023-12-31,1097,22.2445

+7937,2023-12-31,1098,22.2335

+18166,2023-12-31,1099,22.2260

+20047,2023-12-31,1100,22.2190

+1231,2023-12-31,1101,22.2160

+5920,2023-12-31,1102,22.1700

+19244,2023-12-31,1103,22.1660

+13084,2023-12-31,1104,22.1565

+13181,2023-12-31,1105,22.1335

+19245,2023-12-31,1106,22.1285

+8785,2023-12-31,1107,22.1250

+1577,2023-12-31,1108,22.1145

+16069,2023-12-31,1109,22.1000

+14973,2023-12-31,1110,22.0515

+19106,2023-12-31,1111,22.0415

+9600,2023-12-31,1112,22.0355

+10335,2023-12-31,1113,22.0330

+9734,2023-12-31,1114,22.0210

+15769,2023-12-31,1115,22.0010

+1024,2023-12-31,1116,21.9985

+6151,2023-12-31,1117,21.9970

+6093,2023-12-31,1118,21.9225

+9394,2023-12-31,1118,21.9225

+14694,2023-12-31,1120,21.9080

+7620,2023-12-31,1121,21.8600

+13359,2023-12-31,1122,21.8585

+11092,2023-12-31,1123,21.8510

+13653,2023-12-31,1124,21.8470

+1744,2023-12-31,1125,21.8345

+5211,2023-12-31,1126,21.8220

+1455,2023-12-31,1127,21.8040

+17230,2023-12-31,1128,21.7415

+9797,2023-12-31,1129,21.7270

+16728,2023-12-31,1130,21.7125

+8359,2023-12-31,1131,21.7050

+5350,2023-12-31,1132,21.6630

+1679,2023-12-31,1133,21.6445

+10770,2023-12-31,1134,21.6385

+7981,2023-12-31,1135,21.5700

+17228,2023-12-31,1136,21.5265

+6703,2023-12-31,1137,21.5185

+4621,2023-12-31,1138,21.4975

+3370,2023-12-31,1139,21.4845

+2823,2023-12-31,1140,21.4690

+9764,2023-12-31,1141,21.4530

+3281,2023-12-31,1142,21.4500

+6249,2023-12-31,1143,21.4475

+11479,2023-12-31,1144,21.4455

+6066,2023-12-31,1145,21.4415

+5870,2023-12-31,1146,21.4320

+15655,2023-12-31,1147,21.3995

+14401,2023-12-31,1148,21.3935

+10118,2023-12-31,1149,21.3800

+7736,2023-12-31,1150,21.3630

+8899,2023-12-31,1151,21.3535

+12383,2023-12-31,1152,21.3345

+5356,2023-12-31,1153,21.3165

+21368,2023-12-31,1154,21.3110

+3740,2023-12-31,1155,21.2925

+12093,2023-12-31,1156,21.2685

+11493,2023-12-31,1157,21.2620

+11155,2023-12-31,1158,21.2435

+7568,2023-12-31,1159,21.2420

+16528,2023-12-31,1160,21.2405

+1066,2023-12-31,1161,21.2400

+8638,2023-12-31,1162,21.1820

+1982,2023-12-31,1163,21.1810

+16616,2023-12-31,1164,21.1690

+19197,2023-12-31,1165,21.1660

+4670,2023-12-31,1166,21.1630

+7063,2023-12-31,1167,21.1505

+6995,2023-12-31,1168,21.1330

+5632,2023-12-31,1169,21.1170

+19938,2023-12-31,1170,21.0780

+1608,2023-12-31,1171,21.0740

+1621,2023-12-31,1172,21.0190

+3311,2023-12-31,1173,21.0160

+9322,2023-12-31,1174,20.9930

+5315,2023-12-31,1175,20.9805

+15643,2023-12-31,1176,20.9770

+7613,2023-12-31,1177,20.9695

+19912,2023-12-31,1178,20.9430

+21060,2023-12-31,1179,20.9395

+1069,2023-12-31,1180,20.9185

+17775,2023-12-31,1181,20.9025

+10862,2023-12-31,1182,20.8905

+18943,2023-12-31,1183,20.8900

+7891,2023-12-31,1184,20.8885

+7614,2023-12-31,1185,20.8735

+1820,2023-12-31,1186,20.8405

+3056,2023-12-31,1187,20.8345

+10869,2023-12-31,1188,20.7895

+16208,2023-12-31,1189,20.7765

+2502,2023-12-31,1190,20.7565

+4781,2023-12-31,1191,20.7275

+5889,2023-12-31,1192,20.7240

+6018,2023-12-31,1193,20.7125

+3829,2023-12-31,1194,20.7110

+16213,2023-12-31,1195,20.6920

+4540,2023-12-31,1196,20.6855

+5785,2023-12-31,1197,20.6680

+5430,2023-12-31,1198,20.6550

+16936,2023-12-31,1199,20.6175

+8389,2023-12-31,1200,20.6105

+6136,2023-12-31,1201,20.6080

+9332,2023-12-31,1202,20.5975

+18502,2023-12-31,1203,20.5935

+5185,2023-12-31,1204,20.5760

+21890,2023-12-31,1205,20.5605

+2103,2023-12-31,1206,20.5350

+3309,2023-12-31,1207,20.5335

+6332,2023-12-31,1208,20.5170

+14780,2023-12-31,1209,20.4655

+11787,2023-12-31,1210,20.4515

+16470,2023-12-31,1211,20.4395

+7065,2023-12-31,1212,20.4305

+10324,2023-12-31,1213,20.4180

+5097,2023-12-31,1214,20.3965

+13037,2023-12-31,1215,20.3870

+2390,2023-12-31,1216,20.3805

+20178,2023-12-31,1217,20.3765

+18618,2023-12-31,1218,20.3430

+1257,2023-12-31,1219,20.3405

+6549,2023-12-31,1220,20.2850

+20787,2023-12-31,1221,20.2620

+5435,2023-12-31,1222,20.2505

+8078,2023-12-31,1223,20.2215

+10897,2023-12-31,1224,20.2160

+1082,2023-12-31,1225,20.1640

+4148,2023-12-31,1226,20.1625

+1402,2023-12-31,1227,20.1560

+2424,2023-12-31,1228,20.1465

+5367,2023-12-31,1229,20.1245

+3971,2023-12-31,1230,20.0960

+20672,2023-12-31,1231,20.0465

+19684,2023-12-31,1232,20.0145

+7975,2023-12-31,1233,20.0120

+3005,2023-12-31,1234,20.0075

+1380,2023-12-31,1235,19.9845

+17836,2023-12-31,1236,19.9765

+4441,2023-12-31,1237,19.9195

+9468,2023-12-31,1238,19.8900

+2071,2023-12-31,1239,19.8825

+2631,2023-12-31,1240,19.8320

+1587,2023-12-31,1241,19.8305

+6003,2023-12-31,1242,19.8290

+6929,2023-12-31,1243,19.8090

+7992,2023-12-31,1243,19.8090

+4275,2023-12-31,1245,19.7440

+20116,2023-12-31,1246,19.7025

+12023,2023-12-31,1247,19.6460

+12691,2023-12-31,1248,19.6180

+4105,2023-12-31,1249,19.6015

+11246,2023-12-31,1250,19.5715

+12196,2023-12-31,1251,19.5615

+4731,2023-12-31,1252,19.5240

+4064,2023-12-31,1253,19.5205

+17821,2023-12-31,1254,19.4685

+12220,2023-12-31,1255,19.4385

+15922,2023-12-31,1256,19.4155

+15975,2023-12-31,1257,19.4075

+18018,2023-12-31,1258,19.3985

+21536,2023-12-31,1259,19.3815

+1068,2023-12-31,1260,19.3660

+16068,2023-12-31,1261,19.3385

+1843,2023-12-31,1262,19.3275

+11180,2023-12-31,1263,19.3145

+10104,2023-12-31,1264,19.3070

+9710,2023-12-31,1265,19.2990

+2040,2023-12-31,1266,19.2970

+3799,2023-12-31,1267,19.2305

+2447,2023-12-31,1268,19.1890

+8109,2023-12-31,1269,19.1565

+16695,2023-12-31,1270,19.1530

+9807,2023-12-31,1271,19.1435

+11521,2023-12-31,1272,19.1270

+18479,2023-12-31,1273,19.1110

+5348,2023-12-31,1274,19.0870

+4052,2023-12-31,1275,19.0725

+13018,2023-12-31,1276,19.0495

+18964,2023-12-31,1277,19.0220

+7779,2023-12-31,1278,19.0010

+5890,2023-12-31,1279,18.9760

+7656,2023-12-31,1280,18.9590

+1321,2023-12-31,1281,18.9370

+1571,2023-12-31,1281,18.9370

+3347,2023-12-31,1283,18.9040

+6148,2023-12-31,1284,18.8860

+19497,2023-12-31,1285,18.8835

+18250,2023-12-31,1286,18.8470

+1037,2023-12-31,1287,18.8375

+6255,2023-12-31,1288,18.7960

+9122,2023-12-31,1289,18.7925

+3444,2023-12-31,1290,18.7830

+14525,2023-12-31,1291,18.7235

+12456,2023-12-31,1292,18.7135

+15976,2023-12-31,1293,18.6915

+3034,2023-12-31,1294,18.6890

+11527,2023-12-31,1295,18.6810

+17837,2023-12-31,1296,18.6715

+14454,2023-12-31,1297,18.6570

+10709,2023-12-31,1298,18.5880

+4416,2023-12-31,1299,18.5485

+13140,2023-12-31,1300,18.5000

+7605,2023-12-31,1301,18.4960

+4219,2023-12-31,1302,18.4820

+8526,2023-12-31,1303,18.4625

+5614,2023-12-31,1304,18.4380

+2902,2023-12-31,1305,18.4180

+6638,2023-12-31,1306,18.3900

+4142,2023-12-31,1307,18.3420

+17384,2023-12-31,1308,18.3230

+19189,2023-12-31,1309,18.3150

+12173,2023-12-31,1310,18.3115

+2748,2023-12-31,1311,18.3095

+20131,2023-12-31,1312,18.2870

+17544,2023-12-31,1313,18.2855

+12492,2023-12-31,1314,18.2800

+3199,2023-12-31,1315,18.2690

+6157,2023-12-31,1316,18.2665

+17554,2023-12-31,1317,18.2660

+2977,2023-12-31,1318,18.2520

+7578,2023-12-31,1318,18.2520

+20186,2023-12-31,1320,18.2315

+5050,2023-12-31,1321,18.1620

+4306,2023-12-31,1322,18.1360

+9231,2023-12-31,1323,18.1300

+2213,2023-12-31,1324,18.1290

+17834,2023-12-31,1325,18.0670

+13749,2023-12-31,1326,18.0455

+18933,2023-12-31,1327,18.0420

+10890,2023-12-31,1328,18.0360

+6130,2023-12-31,1329,18.0320

+21538,2023-12-31,1330,18.0290

+17820,2023-12-31,1331,18.0225

+8574,2023-12-31,1332,18.0210

+1873,2023-12-31,1333,18.0125

+5836,2023-12-31,1334,17.9980

+12263,2023-12-31,1335,17.9765

+19391,2023-12-31,1336,17.9645

+6854,2023-12-31,1337,17.9435

+14165,2023-12-31,1338,17.9320

+5259,2023-12-31,1339,17.9110

+5519,2023-12-31,1340,17.9025

+13970,2023-12-31,1341,17.8935

+1450,2023-12-31,1342,17.8725

+1155,2023-12-31,1343,17.8440

+3131,2023-12-31,1344,17.8220

+18491,2023-12-31,1345,17.8180

+3739,2023-12-31,1346,17.7935

+8520,2023-12-31,1347,17.7910

+14660,2023-12-31,1348,17.7760

+22169,2023-12-31,1349,17.7670

+9595,2023-12-31,1350,17.7165

+20898,2023-12-31,1351,17.6675

+19463,2023-12-31,1352,17.6645

+7830,2023-12-31,1353,17.6435

+11588,2023-12-31,1354,17.6370

+6030,2023-12-31,1355,17.6325

+20260,2023-12-31,1356,17.6115

+1273,2023-12-31,1357,17.6105

+1664,2023-12-31,1358,17.6055

+16544,2023-12-31,1359,17.5890

+1910,2023-12-31,1360,17.5595

+18433,2023-12-31,1361,17.5520

+21533,2023-12-31,1362,17.5380

+1648,2023-12-31,1363,17.5065

+14586,2023-12-31,1364,17.4725

+14534,2023-12-31,1365,17.4665

+11325,2023-12-31,1366,17.4650

+11836,2023-12-31,1366,17.4650

+2572,2023-12-31,1368,17.4535

+20025,2023-12-31,1369,17.4520

+4783,2023-12-31,1370,17.4415

+1200,2023-12-31,1371,17.4375

+8793,2023-12-31,1372,17.4220

+4780,2023-12-31,1373,17.3970

+11110,2023-12-31,1373,17.3970

+18699,2023-12-31,1375,17.3950

+5973,2023-12-31,1376,17.3740

+8543,2023-12-31,1377,17.3690

+4100,2023-12-31,1378,17.3425

+16676,2023-12-31,1379,17.3280

+10225,2023-12-31,1380,17.3250

+9291,2023-12-31,1381,17.3165

+9277,2023-12-31,1382,17.3155

+16439,2023-12-31,1383,17.2940

+5487,2023-12-31,1384,17.2675

+6956,2023-12-31,1385,17.2595

+1604,2023-12-31,1386,17.2480

+21223,2023-12-31,1387,17.2355

+15239,2023-12-31,1388,17.2325

+1260,2023-12-31,1389,17.2110

+13019,2023-12-31,1390,17.1990

+6139,2023-12-31,1391,17.1860

+19345,2023-12-31,1392,17.1750

+2512,2023-12-31,1393,17.1740

+12968,2023-12-31,1394,17.1690

+5954,2023-12-31,1395,17.1570

+13249,2023-12-31,1395,17.1570

+13520,2023-12-31,1397,17.1500

+18896,2023-12-31,1398,17.1295

+1740,2023-12-31,1399,17.1285

+4001,2023-12-31,1400,17.1090

+5652,2023-12-31,1401,17.1065

+19723,2023-12-31,1402,17.1055

+1252,2023-12-31,1403,17.1040

+16000,2023-12-31,1404,17.0845

+19380,2023-12-31,1405,17.0725

+17810,2023-12-31,1406,17.0375

+1053,2023-12-31,1407,17.0280

+10886,2023-12-31,1408,16.9735

+12012,2023-12-31,1409,16.9655

+12046,2023-12-31,1410,16.9620

+11551,2023-12-31,1411,16.9505

+3707,2023-12-31,1412,16.9445

+2025,2023-12-31,1413,16.9440

+4265,2023-12-31,1414,16.9425

+9155,2023-12-31,1415,16.9300

+8802,2023-12-31,1416,16.8945

+4511,2023-12-31,1417,16.8910

+12298,2023-12-31,1418,16.8850

+19474,2023-12-31,1419,16.8785

+13906,2023-12-31,1420,16.8630

+7812,2023-12-31,1421,16.8500

+17822,2023-12-31,1422,16.8320

+13905,2023-12-31,1423,16.8205

+8194,2023-12-31,1424,16.8110

+19663,2023-12-31,1425,16.8070

+20830,2023-12-31,1426,16.8010

+6152,2023-12-31,1427,16.7950

+7042,2023-12-31,1428,16.7105

+6900,2023-12-31,1429,16.7050

+11524,2023-12-31,1430,16.6980

+12176,2023-12-31,1431,16.6885

+14006,2023-12-31,1432,16.6825

+2545,2023-12-31,1433,16.6685

+7941,2023-12-31,1434,16.6535

+9345,2023-12-31,1435,16.6435

+12009,2023-12-31,1436,16.6375

+2479,2023-12-31,1437,16.6265

+7561,2023-12-31,1438,16.6070

+3499,2023-12-31,1439,16.5965

+1631,2023-12-31,1440,16.5550

+8994,2023-12-31,1441,16.5525

+6932,2023-12-31,1442,16.5490

+17214,2023-12-31,1443,16.5250

+9135,2023-12-31,1444,16.5145

+4145,2023-12-31,1445,16.4885

+3143,2023-12-31,1446,16.4705

+3800,2023-12-31,1447,16.4590

+8177,2023-12-31,1448,16.4435

+1628,2023-12-31,1449,16.4230

+1592,2023-12-31,1450,16.4115

+6616,2023-12-31,1451,16.4055

+9162,2023-12-31,1452,16.4050

+4630,2023-12-31,1453,16.3715

+15814,2023-12-31,1454,16.3700

+4737,2023-12-31,1455,16.3685

+12327,2023-12-31,1456,16.3610

+20641,2023-12-31,1457,16.3280

+20124,2023-12-31,1458,16.3165

+16147,2023-12-31,1459,16.3005

+19770,2023-12-31,1460,16.2970

+18996,2023-12-31,1461,16.2965

+4732,2023-12-31,1462,16.2815

+3469,2023-12-31,1463,16.2795

+10094,2023-12-31,1464,16.2625

+7130,2023-12-31,1465,16.2615

+9702,2023-12-31,1466,16.2555

+7155,2023-12-31,1467,16.2525

+18603,2023-12-31,1468,16.2510

+1803,2023-12-31,1469,16.2435

+11421,2023-12-31,1470,16.2355

+1104,2023-12-31,1471,16.2260

+16765,2023-12-31,1472,16.2010

+3448,2023-12-31,1473,16.1820

+4958,2023-12-31,1474,16.0955

+10314,2023-12-31,1475,16.0905

+1456,2023-12-31,1476,16.0530

+4683,2023-12-31,1477,16.0510

+6051,2023-12-31,1478,16.0415

+6758,2023-12-31,1479,16.0095

+10501,2023-12-31,1480,15.9955

+1827,2023-12-31,1481,15.9915

+15481,2023-12-31,1482,15.9725

+10465,2023-12-31,1483,15.9645

+15633,2023-12-31,1484,15.8935

+10687,2023-12-31,1485,15.8770

+5186,2023-12-31,1486,15.8605

+18647,2023-12-31,1487,15.8250

+1576,2023-12-31,1488,15.8215

+11503,2023-12-31,1489,15.8175

+6873,2023-12-31,1490,15.8000

+1556,2023-12-31,1491,15.7860

+7759,2023-12-31,1492,15.7690

+16229,2023-12-31,1493,15.7670

+16989,2023-12-31,1494,15.7645

+9119,2023-12-31,1495,15.7225

+1839,2023-12-31,1496,15.7200

+19420,2023-12-31,1497,15.7130

+1844,2023-12-31,1498,15.7000

+7555,2023-12-31,1499,15.6885

+18048,2023-12-31,1500,15.6765

+7018,2023-12-31,1501,15.6655

+1005,2023-12-31,1502,15.6550

+11882,2023-12-31,1503,15.6455

+18993,2023-12-31,1504,15.6320

+16369,2023-12-31,1505,15.6275

+17017,2023-12-31,1506,15.6045

+4523,2023-12-31,1507,15.5500

+7079,2023-12-31,1508,15.5145

+7500,2023-12-31,1509,15.5110

+1968,2023-12-31,1510,15.4715

+14000,2023-12-31,1511,15.4550

+14508,2023-12-31,1512,15.4180

+3388,2023-12-31,1513,15.4110

+17180,2023-12-31,1514,15.4000

+4490,2023-12-31,1515,15.3860

+4363,2023-12-31,1516,15.3850

+1730,2023-12-31,1517,15.3785

+4017,2023-12-31,1518,15.3630

+4030,2023-12-31,1519,15.3615

+3588,2023-12-31,1520,15.3565

+15601,2023-12-31,1521,15.3480

+13385,2023-12-31,1522,15.3310

+5828,2023-12-31,1523,15.3245

+13033,2023-12-31,1524,15.3120

+1270,2023-12-31,1525,15.3090

+21647,2023-12-31,1526,15.2750

+1146,2023-12-31,1527,15.2580

+12835,2023-12-31,1528,15.2545

+12266,2023-12-31,1529,15.2390

+19404,2023-12-31,1530,15.2360

+19122,2023-12-31,1531,15.2250

+6074,2023-12-31,1532,15.1770

+20922,2023-12-31,1533,15.1755

+17001,2023-12-31,1534,15.1630

+6627,2023-12-31,1535,15.1620

+18677,2023-12-31,1536,15.1535

+11770,2023-12-31,1537,15.1525

+15744,2023-12-31,1538,15.1380

+8825,2023-12-31,1539,15.1310

+9338,2023-12-31,1540,15.1130

+10352,2023-12-31,1541,15.1055

+15815,2023-12-31,1542,15.0830

+8164,2023-12-31,1543,15.0570

+4101,2023-12-31,1544,15.0515

+17134,2023-12-31,1545,15.0505

+4994,2023-12-31,1546,15.0400

+8251,2023-12-31,1547,15.0245

+5953,2023-12-31,1548,14.9960

+15107,2023-12-31,1549,14.9840

+19579,2023-12-31,1550,14.9775

+21677,2023-12-31,1551,14.9745

+5585,2023-12-31,1552,14.9615

+12224,2023-12-31,1553,14.9395

+21769,2023-12-31,1554,14.9080

+13139,2023-12-31,1555,14.9000

+1480,2023-12-31,1556,14.8870

+15313,2023-12-31,1557,14.8660

+6526,2023-12-31,1558,14.8625

+3884,2023-12-31,1559,14.8475

+5525,2023-12-31,1560,14.7665

+18959,2023-12-31,1561,14.7625

+13762,2023-12-31,1562,14.7265

+6040,2023-12-31,1563,14.7235

+18925,2023-12-31,1564,14.7155

+7591,2023-12-31,1565,14.7135

+20806,2023-12-31,1566,14.7090

+10893,2023-12-31,1567,14.7085

+4948,2023-12-31,1568,14.6925

+6895,2023-12-31,1569,14.6845

+3049,2023-12-31,1570,14.6770

+1234,2023-12-31,1571,14.6755

+8428,2023-12-31,1572,14.6700

+17911,2023-12-31,1573,14.6690

+4701,2023-12-31,1574,14.6490

+16230,2023-12-31,1575,14.6470

+2559,2023-12-31,1576,14.6375

+5485,2023-12-31,1577,14.5905

+9903,2023-12-31,1578,14.5890

+15722,2023-12-31,1579,14.5885

+5921,2023-12-31,1580,14.5310

+9241,2023-12-31,1581,14.5300

+10576,2023-12-31,1582,14.5190

+2115,2023-12-31,1583,14.4825

+19390,2023-12-31,1584,14.4820

+20978,2023-12-31,1585,14.4810

+2546,2023-12-31,1586,14.4225

+17453,2023-12-31,1587,14.4060

+3857,2023-12-31,1588,14.4005

+6221,2023-12-31,1589,14.3880

+6577,2023-12-31,1590,14.3670

+20010,2023-12-31,1591,14.3595

+6546,2023-12-31,1592,14.3475

+8544,2023-12-31,1593,14.3430

+8903,2023-12-31,1594,14.3310

+11191,2023-12-31,1595,14.3190

+20117,2023-12-31,1596,14.3140

+4240,2023-12-31,1597,14.2935

+6559,2023-12-31,1598,14.2750

+20038,2023-12-31,1599,14.2495

+2784,2023-12-31,1600,14.2480

+14522,2023-12-31,1601,14.2435

+4545,2023-12-31,1602,14.2375

+4633,2023-12-31,1603,14.2335

+13342,2023-12-31,1604,14.2110

+3153,2023-12-31,1605,14.2025

+5112,2023-12-31,1606,14.1995

+5143,2023-12-31,1607,14.1975

+15412,2023-12-31,1607,14.1975

+4034,2023-12-31,1609,14.1700

+21658,2023-12-31,1610,14.1595

+19598,2023-12-31,1611,14.1490

+7712,2023-12-31,1612,14.1460

+1416,2023-12-31,1613,14.1240

+8225,2023-12-31,1614,14.1125

+10340,2023-12-31,1614,14.1125

+11161,2023-12-31,1616,14.0925

+6612,2023-12-31,1617,14.0910

+19720,2023-12-31,1618,14.0840

+2517,2023-12-31,1619,14.0710

+2693,2023-12-31,1620,14.0650

+2928,2023-12-31,1621,14.0625

+19775,2023-12-31,1622,14.0585

+1169,2023-12-31,1623,14.0500

+10043,2023-12-31,1624,14.0485

+4710,2023-12-31,1625,14.0425

+1908,2023-12-31,1626,14.0340

+7621,2023-12-31,1627,14.0185

+17018,2023-12-31,1628,14.0180

+9427,2023-12-31,1629,14.0105

+16693,2023-12-31,1630,14.0000

+6329,2023-12-31,1631,13.9950

+4282,2023-12-31,1632,13.9605

+17061,2023-12-31,1633,13.9505

+14466,2023-12-31,1634,13.9490

+2712,2023-12-31,1635,13.9310

+2775,2023-12-31,1636,13.9205

+19776,2023-12-31,1637,13.9185

+5436,2023-12-31,1638,13.9055

+3387,2023-12-31,1639,13.8810

+16336,2023-12-31,1640,13.8760

+5572,2023-12-31,1641,13.8565

+18897,2023-12-31,1642,13.8530

+9462,2023-12-31,1643,13.8465

+1216,2023-12-31,1644,13.8365

+19163,2023-12-31,1645,13.8140

+14369,2023-12-31,1646,13.8005

+12303,2023-12-31,1647,13.7965

+8087,2023-12-31,1648,13.7880

+9197,2023-12-31,1649,13.7850

+8247,2023-12-31,1650,13.7830

+7986,2023-12-31,1651,13.7815

+4745,2023-12-31,1652,13.7695

+17157,2023-12-31,1653,13.7530

+18392,2023-12-31,1654,13.7220

+8385,2023-12-31,1655,13.7155

+17383,2023-12-31,1656,13.7090

+12958,2023-12-31,1657,13.6920

+20201,2023-12-31,1658,13.6880

+6898,2023-12-31,1659,13.6680

+18812,2023-12-31,1660,13.6655

+15226,2023-12-31,1661,13.6635

+20223,2023-12-31,1662,13.6470

+19085,2023-12-31,1663,13.6105

+5280,2023-12-31,1664,13.6020

+13379,2023-12-31,1665,13.5935

+17513,2023-12-31,1666,13.5925

+4222,2023-12-31,1667,13.5720

+8379,2023-12-31,1668,13.5705

+2261,2023-12-31,1669,13.5465

+15688,2023-12-31,1670,13.5455

+10222,2023-12-31,1671,13.5400

+14181,2023-12-31,1672,13.5260

+5426,2023-12-31,1673,13.5200

+1874,2023-12-31,1674,13.5090

+7166,2023-12-31,1675,13.4975

+10401,2023-12-31,1675,13.4975

+15263,2023-12-31,1677,13.4760

+3927,2023-12-31,1678,13.4665

+1437,2023-12-31,1679,13.4540

+7989,2023-12-31,1680,13.4435

+17872,2023-12-31,1681,13.4410

+18561,2023-12-31,1682,13.4290

+10798,2023-12-31,1683,13.4200

+17735,2023-12-31,1684,13.4180

+12435,2023-12-31,1685,13.4095

+3788,2023-12-31,1686,13.3970

+2872,2023-12-31,1687,13.3845

+1478,2023-12-31,1688,13.3745

+6049,2023-12-31,1689,13.3680

+1287,2023-12-31,1690,13.3640

+4358,2023-12-31,1691,13.3445

+8988,2023-12-31,1692,13.3355

+18072,2023-12-31,1693,13.3340

+9818,2023-12-31,1694,13.3325

+17741,2023-12-31,1695,13.3130

+11466,2023-12-31,1696,13.2660

+15358,2023-12-31,1697,13.2605

+17640,2023-12-31,1698,13.2575

+5712,2023-12-31,1699,13.2520

+4956,2023-12-31,1700,13.2470

+16537,2023-12-31,1701,13.2415

+13602,2023-12-31,1702,13.2295

+12573,2023-12-31,1703,13.2270

+11109,2023-12-31,1704,13.2265

+13638,2023-12-31,1705,13.2180

+10455,2023-12-31,1706,13.2150

+18842,2023-12-31,1707,13.2095

+14692,2023-12-31,1708,13.2055

+5490,2023-12-31,1709,13.2030

+17083,2023-12-31,1710,13.2010

+10790,2023-12-31,1711,13.1695

+4627,2023-12-31,1712,13.1680

+5422,2023-12-31,1713,13.1665

+8129,2023-12-31,1714,13.1590

+6702,2023-12-31,1715,13.1515

+19984,2023-12-31,1716,13.1495

+22882,2023-12-31,1717,13.1000

+7494,2023-12-31,1718,13.0980

+14368,2023-12-31,1719,13.0865

+17740,2023-12-31,1720,13.0795

+17231,2023-12-31,1721,13.0745

+11477,2023-12-31,1722,13.0690

+1707,2023-12-31,1723,13.0620

+8833,2023-12-31,1724,13.0495

+4008,2023-12-31,1725,13.0460

+4039,2023-12-31,1726,13.0455

+4873,2023-12-31,1727,13.0430

+4341,2023-12-31,1728,13.0385

+19011,2023-12-31,1729,13.0255

+3620,2023-12-31,1730,13.0210

+4020,2023-12-31,1731,13.0175

+9996,2023-12-31,1732,13.0145

+18788,2023-12-31,1733,12.9990

+3733,2023-12-31,1734,12.9955

+12277,2023-12-31,1735,12.9865

+19484,2023-12-31,1736,12.9690

+9430,2023-12-31,1737,12.9395

+19718,2023-12-31,1738,12.9345

+1006,2023-12-31,1739,12.9305

+3864,2023-12-31,1740,12.9225

+5055,2023-12-31,1740,12.9225

+7786,2023-12-31,1742,12.9065

+14166,2023-12-31,1743,12.8985

+13156,2023-12-31,1744,12.8700

+11232,2023-12-31,1745,12.8695

+7802,2023-12-31,1746,12.8670

+17951,2023-12-31,1747,12.8595

+7117,2023-12-31,1748,12.8350

+19911,2023-12-31,1749,12.8320

+1277,2023-12-31,1750,12.8225

+5215,2023-12-31,1751,12.8205

+5340,2023-12-31,1752,12.8170

+1636,2023-12-31,1753,12.8130

+16412,2023-12-31,1754,12.8115

+10536,2023-12-31,1755,12.8090

+19320,2023-12-31,1756,12.8010

+11386,2023-12-31,1757,12.7780

+2566,2023-12-31,1758,12.7735

+9118,2023-12-31,1759,12.7580

+2590,2023-12-31,1760,12.7370

+14655,2023-12-31,1761,12.7230

+12278,2023-12-31,1762,12.7140

+11758,2023-12-31,1763,12.7025

+19980,2023-12-31,1764,12.7020

+4179,2023-12-31,1765,12.6910

+5560,2023-12-31,1766,12.6900

+15865,2023-12-31,1767,12.6855

+1835,2023-12-31,1768,12.6735

+4480,2023-12-31,1769,12.6670

+12481,2023-12-31,1770,12.6550

+21338,2023-12-31,1770,12.6550

+3743,2023-12-31,1772,12.6500

+22167,2023-12-31,1772,12.6500

+2833,2023-12-31,1774,12.6445

+1635,2023-12-31,1775,12.6410

+7230,2023-12-31,1776,12.6345

+14444,2023-12-31,1777,12.6340

+18648,2023-12-31,1778,12.6280

+7946,2023-12-31,1779,12.6205

+1474,2023-12-31,1780,12.6085

+16296,2023-12-31,1781,12.5860

+2919,2023-12-31,1782,12.5775

+10503,2023-12-31,1783,12.5595

+1444,2023-12-31,1784,12.5500

+2283,2023-12-31,1785,12.5420

+3578,2023-12-31,1786,12.5260

+18505,2023-12-31,1787,12.5105

+17916,2023-12-31,1788,12.4915

+3885,2023-12-31,1789,12.4795

+12868,2023-12-31,1790,12.4655

+19115,2023-12-31,1791,12.4610

+7327,2023-12-31,1792,12.4580

+5064,2023-12-31,1793,12.4575

+4704,2023-12-31,1794,12.4500

+5858,2023-12-31,1795,12.4150

+10219,2023-12-31,1796,12.4115

+15701,2023-12-31,1797,12.4065

+1864,2023-12-31,1798,12.3945

+21042,2023-12-31,1799,12.3845

+10563,2023-12-31,1800,12.3540

+14388,2023-12-31,1801,12.3525

+7976,2023-12-31,1802,12.3490

+2926,2023-12-31,1803,12.3450

+5110,2023-12-31,1804,12.3235

+14679,2023-12-31,1805,12.3060

+20318,2023-12-31,1806,12.2910

+16862,2023-12-31,1807,12.2865

+2211,2023-12-31,1808,12.2770

+13087,2023-12-31,1809,12.2720

+10864,2023-12-31,1810,12.2680

+21920,2023-12-31,1811,12.2630

+18320,2023-12-31,1812,12.2520

+21666,2023-12-31,1813,12.2280

+11974,2023-12-31,1814,12.2175

+7800,2023-12-31,1815,12.2150

+12473,2023-12-31,1816,12.2085

+18436,2023-12-31,1817,12.2055

+7704,2023-12-31,1818,12.1715

+5983,2023-12-31,1819,12.1710

+7882,2023-12-31,1820,12.1635

+7322,2023-12-31,1821,12.1630

+8253,2023-12-31,1822,12.1570

+1482,2023-12-31,1823,12.1300

+12010,2023-12-31,1824,12.1210

+7167,2023-12-31,1825,12.1010

+4036,2023-12-31,1826,12.0825

+6115,2023-12-31,1827,12.0740

+7859,2023-12-31,1828,12.0690

+2105,2023-12-31,1829,12.0495

+5307,2023-12-31,1830,12.0380

+10096,2023-12-31,1831,12.0220

+9466,2023-12-31,1832,12.0020

+1554,2023-12-31,1833,11.9835

+2415,2023-12-31,1834,11.9755

+2396,2023-12-31,1835,11.9635

+8980,2023-12-31,1836,11.9600

+1163,2023-12-31,1837,11.9450

+20118,2023-12-31,1838,11.9420

+5222,2023-12-31,1839,11.9390

+3861,2023-12-31,1840,11.9380

+20123,2023-12-31,1841,11.9370

+18774,2023-12-31,1842,11.9335

+18684,2023-12-31,1843,11.9165

+6766,2023-12-31,1844,11.9100

+3999,2023-12-31,1845,11.9090

+16707,2023-12-31,1846,11.8980

+1578,2023-12-31,1847,11.8860

+9096,2023-12-31,1848,11.8830

+5358,2023-12-31,1849,11.8800

+4775,2023-12-31,1850,11.8725

+16135,2023-12-31,1851,11.8710

+19432,2023-12-31,1852,11.8540

+14230,2023-12-31,1853,11.8410

+4569,2023-12-31,1854,11.8380

+6313,2023-12-31,1855,11.8230

+4752,2023-12-31,1856,11.8210

+2367,2023-12-31,1857,11.8200

+6684,2023-12-31,1858,11.8045

+6055,2023-12-31,1859,11.8000

+10500,2023-12-31,1859,11.8000

+17176,2023-12-31,1861,11.7955

+8104,2023-12-31,1862,11.7785

+1693,2023-12-31,1863,11.7585

+6028,2023-12-31,1863,11.7585

+9094,2023-12-31,1865,11.7550

+6140,2023-12-31,1866,11.7540

+5217,2023-12-31,1867,11.7410

+10402,2023-12-31,1867,11.7410

+6737,2023-12-31,1869,11.7200

+18821,2023-12-31,1869,11.7200

+14283,2023-12-31,1871,11.6925

+6321,2023-12-31,1872,11.6710

+8128,2023-12-31,1873,11.6550

+5229,2023-12-31,1874,11.6490

+2736,2023-12-31,1875,11.6460

+5804,2023-12-31,1876,11.6355

+19763,2023-12-31,1877,11.6275

+13841,2023-12-31,1878,11.6175

+19063,2023-12-31,1878,11.6175

+14167,2023-12-31,1880,11.6150

+2229,2023-12-31,1881,11.6070

+12264,2023-12-31,1882,11.6060

+19843,2023-12-31,1883,11.6040

+15913,2023-12-31,1884,11.6010

+11240,2023-12-31,1885,11.5930

+19973,2023-12-31,1886,11.5850

+6251,2023-12-31,1887,11.5765

+4223,2023-12-31,1888,11.5760

+17998,2023-12-31,1889,11.5725

+5592,2023-12-31,1890,11.5715

+15324,2023-12-31,1891,11.5580

+5565,2023-12-31,1892,11.5515

+11104,2023-12-31,1893,11.5450

+3911,2023-12-31,1894,11.5430

+9620,2023-12-31,1895,11.5340

+9787,2023-12-31,1896,11.5305

+2156,2023-12-31,1897,11.5255

+16879,2023-12-31,1898,11.5220

+10495,2023-12-31,1899,11.4965

+7229,2023-12-31,1900,11.4960

+1537,2023-12-31,1901,11.4925

+21144,2023-12-31,1902,11.4870

+12685,2023-12-31,1903,11.4820

+10348,2023-12-31,1904,11.4510

+1825,2023-12-31,1905,11.4260

+1868,2023-12-31,1906,11.4095

+1893,2023-12-31,1907,11.4025

+4560,2023-12-31,1908,11.4000

+2093,2023-12-31,1909,11.3920

+10555,2023-12-31,1910,11.3865

+21558,2023-12-31,1911,11.3860

+17023,2023-12-31,1912,11.3765

+16675,2023-12-31,1913,11.3560

+18951,2023-12-31,1914,11.3480

+5325,2023-12-31,1915,11.3165

+4854,2023-12-31,1916,11.3075

+12376,2023-12-31,1917,11.2980

+8326,2023-12-31,1918,11.2970

+16853,2023-12-31,1919,11.2695

+12651,2023-12-31,1920,11.2590

+7966,2023-12-31,1921,11.2475

+11089,2023-12-31,1922,11.2250

+13861,2023-12-31,1923,11.2195

+5019,2023-12-31,1924,11.2020

+3470,2023-12-31,1925,11.1850

+3631,2023-12-31,1926,11.1820

+20167,2023-12-31,1927,11.1780

+16799,2023-12-31,1928,11.1675

+11615,2023-12-31,1929,11.1660

+12574,2023-12-31,1930,11.1490

+15260,2023-12-31,1931,11.1375

+17281,2023-12-31,1932,11.1310

+9422,2023-12-31,1933,11.1210

+17728,2023-12-31,1934,11.1145

+4079,2023-12-31,1935,11.1130

+1942,2023-12-31,1936,11.1025

+5170,2023-12-31,1937,11.0940

+10507,2023-12-31,1938,11.0830

+19080,2023-12-31,1939,11.0745

+19571,2023-12-31,1940,11.0645

+12434,2023-12-31,1941,11.0555

+15350,2023-12-31,1942,11.0530

+13842,2023-12-31,1943,11.0505

+16373,2023-12-31,1944,11.0480

+10875,2023-12-31,1945,11.0475

+13134,2023-12-31,1946,11.0440

+2504,2023-12-31,1947,11.0410

+2914,2023-12-31,1948,11.0280

+7750,2023-12-31,1949,11.0275

+22252,2023-12-31,1950,11.0200

+1274,2023-12-31,1951,11.0175

+4748,2023-12-31,1952,11.0170

+7821,2023-12-31,1953,11.0045

+1891,2023-12-31,1954,11.0040

+11000,2023-12-31,1955,11.0035

+8252,2023-12-31,1956,11.0015

+1361,2023-12-31,1957,10.9935

+15870,2023-12-31,1958,10.9930

+3356,2023-12-31,1959,10.9640

+5261,2023-12-31,1960,10.9625

+13711,2023-12-31,1961,10.9605

+1725,2023-12-31,1962,10.9600

+4305,2023-12-31,1963,10.9465

+5241,2023-12-31,1964,10.9390

+1769,2023-12-31,1965,10.9185

+14179,2023-12-31,1966,10.8985

+5680,2023-12-31,1967,10.8980

+3954,2023-12-31,1968,10.8945

+15199,2023-12-31,1969,10.8930

+3027,2023-12-31,1970,10.8830

+15644,2023-12-31,1971,10.8595

+11153,2023-12-31,1972,10.8585

+15200,2023-12-31,1973,10.8530

+1900,2023-12-31,1974,10.8425

+7290,2023-12-31,1975,10.8400

+19352,2023-12-31,1976,10.8390

+21712,2023-12-31,1977,10.8175

+5016,2023-12-31,1978,10.8110

+19630,2023-12-31,1979,10.8030

+16637,2023-12-31,1980,10.7900

+15040,2023-12-31,1981,10.7745

+15357,2023-12-31,1982,10.7465

+1632,2023-12-31,1983,10.7370

+7810,2023-12-31,1984,10.7185

+18220,2023-12-31,1985,10.7180

+4411,2023-12-31,1986,10.7115

+18507,2023-12-31,1987,10.7050

+4424,2023-12-31,1988,10.6780

+6924,2023-12-31,1989,10.6760

+19722,2023-12-31,1990,10.6755

+19755,2023-12-31,1991,10.6590

+13940,2023-12-31,1992,10.6525

+9924,2023-12-31,1993,10.6420

+14529,2023-12-31,1994,10.6295

+16908,2023-12-31,1995,10.6235

+16341,2023-12-31,1996,10.6145

+5772,2023-12-31,1997,10.5940

+13845,2023-12-31,1998,10.5910

+6322,2023-12-31,1999,10.5680

+12316,2023-12-31,2000,10.5600

+7087,2023-12-31,2001,10.5595

+3658,2023-12-31,2002,10.5505

+20450,2023-12-31,2003,10.5440

+9455,2023-12-31,2004,10.5345

+15649,2023-12-31,2005,10.5230

+17907,2023-12-31,2005,10.5230

+21054,2023-12-31,2007,10.5210

+19970,2023-12-31,2008,10.5140

+8841,2023-12-31,2009,10.5050

+20192,2023-12-31,2010,10.5035

+4506,2023-12-31,2011,10.4870

+18860,2023-12-31,2012,10.4800

+9391,2023-12-31,2013,10.4760

+21083,2023-12-31,2013,10.4760

+5982,2023-12-31,2015,10.4730

+18076,2023-12-31,2016,10.4635

+18237,2023-12-31,2017,10.4570

+5564,2023-12-31,2018,10.4545

+19480,2023-12-31,2019,10.4525

+12250,2023-12-31,2020,10.4500

+21584,2023-12-31,2021,10.4410

+4992,2023-12-31,2022,10.4405

+6357,2023-12-31,2023,10.4380

+13607,2023-12-31,2024,10.4365

+16220,2023-12-31,2025,10.4340

+17509,2023-12-31,2026,10.4255

+7616,2023-12-31,2027,10.4240

+12452,2023-12-31,2027,10.4240

+17451,2023-12-31,2029,10.4195

+16767,2023-12-31,2030,10.4000

+4013,2023-12-31,2031,10.3910

+15233,2023-12-31,2032,10.3735

+1142,2023-12-31,2033,10.3685

+1633,2023-12-31,2034,10.3620

+14428,2023-12-31,2035,10.3555

+1824,2023-12-31,2036,10.3540

+4767,2023-12-31,2037,10.3445

+19050,2023-12-31,2038,10.3430

+10344,2023-12-31,2039,10.3425

+4750,2023-12-31,2040,10.3395

+1644,2023-12-31,2041,10.3385

+16450,2023-12-31,2042,10.3375

+16370,2023-12-31,2043,10.3330

+20881,2023-12-31,2044,10.3280

+6752,2023-12-31,2045,10.3260

+4885,2023-12-31,2046,10.3170

+10343,2023-12-31,2047,10.3140

+3650,2023-12-31,2048,10.2920

+14539,2023-12-31,2048,10.2920

+19176,2023-12-31,2050,10.2915

+2812,2023-12-31,2051,10.2865

+3834,2023-12-31,2052,10.2830

+20193,2023-12-31,2053,10.2680

+10651,2023-12-31,2054,10.2425

+17925,2023-12-31,2055,10.2380

+4461,2023-12-31,2056,10.2295

+6385,2023-12-31,2056,10.2295

+12861,2023-12-31,2058,10.2255

+11371,2023-12-31,2059,10.2250

+1173,2023-12-31,2060,10.2135

+9768,2023-12-31,2061,10.2060

+18298,2023-12-31,2062,10.2045

+9994,2023-12-31,2063,10.1935

+19678,2023-12-31,2064,10.1900

+5166,2023-12-31,2065,10.1850

+6088,2023-12-31,2066,10.1835

+5304,2023-12-31,2067,10.1790

+5681,2023-12-31,2068,10.1780

+16446,2023-12-31,2069,10.1685

+13270,2023-12-31,2070,10.1640

+14532,2023-12-31,2071,10.1635

+5318,2023-12-31,2072,10.1610

+1768,2023-12-31,2073,10.1580

+10458,2023-12-31,2074,10.1545

+1670,2023-12-31,2075,10.1395

+5208,2023-12-31,2076,10.1375

+17819,2023-12-31,2077,10.1145

+4438,2023-12-31,2078,10.1065

+6441,2023-12-31,2079,10.1060

+7965,2023-12-31,2080,10.1020

+5811,2023-12-31,2081,10.0985

+4355,2023-12-31,2082,10.0920

+13903,2023-12-31,2083,10.0895

+1523,2023-12-31,2084,10.0770

+21880,2023-12-31,2085,10.0740

+2667,2023-12-31,2086,10.0575

+17273,2023-12-31,2087,10.0510

+8781,2023-12-31,2088,10.0335

+6111,2023-12-31,2089,10.0275

+1662,2023-12-31,2090,10.0270

+15770,2023-12-31,2091,10.0230

+7994,2023-12-31,2092,9.9990

+8619,2023-12-31,2093,9.9865

+4553,2023-12-31,2094,9.9770

+3765,2023-12-31,2095,9.9715

+15111,2023-12-31,2096,9.9685

+7315,2023-12-31,2097,9.9655

+15721,2023-12-31,2098,9.9565

+21220,2023-12-31,2099,9.9485

+4689,2023-12-31,2100,9.9275

+19601,2023-12-31,2101,9.9245

+7060,2023-12-31,2102,9.9205

+5074,2023-12-31,2103,9.9120

+2406,2023-12-31,2104,9.9055

+20170,2023-12-31,2105,9.8965

+15630,2023-12-31,2106,9.8875

+17334,2023-12-31,2107,9.8825

+11653,2023-12-31,2108,9.8815

+12314,2023-12-31,2109,9.8775

+13779,2023-12-31,2110,9.8625

+1126,2023-12-31,2111,9.8490

+13656,2023-12-31,2112,9.8445

+17432,2023-12-31,2113,9.8365

+15056,2023-12-31,2114,9.8260

+19388,2023-12-31,2115,9.8080

+15176,2023-12-31,2116,9.8045

+1782,2023-12-31,2117,9.8010

+1074,2023-12-31,2118,9.7985

+20822,2023-12-31,2119,9.7910

+5595,2023-12-31,2120,9.7900

+6120,2023-12-31,2121,9.7725

+1058,2023-12-31,2122,9.7720

+13911,2023-12-31,2123,9.7690

+4636,2023-12-31,2124,9.7660

+7158,2023-12-31,2125,9.7650

+7695,2023-12-31,2126,9.7595

+21134,2023-12-31,2127,9.7590

+1247,2023-12-31,2128,9.7325

+10954,2023-12-31,2129,9.7265

+18473,2023-12-31,2130,9.7150

+19123,2023-12-31,2131,9.6950

+18224,2023-12-31,2132,9.6915

+8356,2023-12-31,2133,9.6750

+4609,2023-12-31,2134,9.6720

+17249,2023-12-31,2135,9.6710

+17250,2023-12-31,2136,9.6660

+18575,2023-12-31,2137,9.6525

+21219,2023-12-31,2138,9.6485

+5635,2023-12-31,2139,9.6375

+1595,2023-12-31,2140,9.6360

+7283,2023-12-31,2141,9.6285

+20150,2023-12-31,2142,9.6225

+16460,2023-12-31,2143,9.6155

+12884,2023-12-31,2144,9.6100

+6368,2023-12-31,2145,9.6090

+5091,2023-12-31,2146,9.6060

+6103,2023-12-31,2147,9.6035

+1093,2023-12-31,2148,9.5990

+12571,2023-12-31,2149,9.5980

+2197,2023-12-31,2150,9.5895

+5279,2023-12-31,2151,9.5700

+12714,2023-12-31,2152,9.5645

+18963,2023-12-31,2153,9.5570

+8122,2023-12-31,2154,9.5475

+2819,2023-12-31,2155,9.5405

+7479,2023-12-31,2156,9.5355

+4890,2023-12-31,2157,9.5260

+14541,2023-12-31,2158,9.5105

+2749,2023-12-31,2159,9.5025

+10799,2023-12-31,2160,9.4935

+16997,2023-12-31,2161,9.4930

+5329,2023-12-31,2162,9.4900

+20817,2023-12-31,2163,9.4640

+5096,2023-12-31,2164,9.4595

+2163,2023-12-31,2165,9.4430

+14416,2023-12-31,2166,9.4400

+2470,2023-12-31,2167,9.4350

+6918,2023-12-31,2168,9.4325

+4429,2023-12-31,2169,9.4300

+11681,2023-12-31,2170,9.4260

+13882,2023-12-31,2171,9.4195

+2320,2023-12-31,2172,9.4165

+10468,2023-12-31,2173,9.4145

+6897,2023-12-31,2174,9.4110

+11932,2023-12-31,2175,9.3870

+11400,2023-12-31,2176,9.3820

+3964,2023-12-31,2177,9.3695

+20136,2023-12-31,2178,9.3660

+16428,2023-12-31,2179,9.3635

+11828,2023-12-31,2180,9.3545

+2724,2023-12-31,2181,9.3500

+15400,2023-12-31,2181,9.3500

+17869,2023-12-31,2183,9.3495

+17207,2023-12-31,2184,9.3450

+9667,2023-12-31,2185,9.3440

+16655,2023-12-31,2186,9.3370

+19727,2023-12-31,2187,9.3315

+1324,2023-12-31,2188,9.3200

+1369,2023-12-31,2189,9.3120

+19780,2023-12-31,2190,9.3110

+8313,2023-12-31,2191,9.3055

+19810,2023-12-31,2192,9.2965

+18965,2023-12-31,2193,9.2920

+4011,2023-12-31,2194,9.2775

+19931,2023-12-31,2195,9.2725

+21601,2023-12-31,2196,9.2665

+17593,2023-12-31,2197,9.2625

+5783,2023-12-31,2198,9.2600

+4907,2023-12-31,2199,9.2525

+12045,2023-12-31,2200,9.2520

+14956,2023-12-31,2201,9.2500

+8348,2023-12-31,2202,9.2415

+8330,2023-12-31,2203,9.2410

+18270,2023-12-31,2204,9.2360

+7486,2023-12-31,2205,9.2245

+3332,2023-12-31,2206,9.2025

+12460,2023-12-31,2207,9.2020

+4119,2023-12-31,2208,9.2015

+21669,2023-12-31,2209,9.1950

+3449,2023-12-31,2210,9.1775

+21668,2023-12-31,2211,9.1750

+7536,2023-12-31,2212,9.1725

+8990,2023-12-31,2213,9.1705

+20250,2023-12-31,2214,9.1555

+10217,2023-12-31,2215,9.1540

+4720,2023-12-31,2216,9.1510

+5509,2023-12-31,2217,9.1475

+19572,2023-12-31,2218,9.1455

+12920,2023-12-31,2219,9.1440

+4126,2023-12-31,2220,9.1415

+16817,2023-12-31,2221,9.1395

+3254,2023-12-31,2222,9.1385

+15803,2023-12-31,2223,9.1350

+18238,2023-12-31,2224,9.1340

+22574,2023-12-31,2225,9.1300

+19604,2023-12-31,2226,9.1205

+12682,2023-12-31,2227,9.1175

+19025,2023-12-31,2228,9.1150

+18756,2023-12-31,2229,9.1125

+16092,2023-12-31,2230,9.1075

+15184,2023-12-31,2231,9.1055

+20304,2023-12-31,2232,9.0975

+6240,2023-12-31,2233,9.0925

+18403,2023-12-31,2233,9.0925

+5834,2023-12-31,2235,9.0855

+7168,2023-12-31,2236,9.0850

+17221,2023-12-31,2237,9.0720

+14476,2023-12-31,2238,9.0650

+2526,2023-12-31,2239,9.0495

+2557,2023-12-31,2240,9.0425

+5155,2023-12-31,2241,9.0385

+10494,2023-12-31,2242,9.0265

+12418,2023-12-31,2242,9.0265

+1465,2023-12-31,2244,9.0255

+4590,2023-12-31,2245,9.0130

+15340,2023-12-31,2246,9.0050

+15183,2023-12-31,2247,9.0035

+6021,2023-12-31,2248,9.0000

+19124,2023-12-31,2249,8.9985

+2699,2023-12-31,2250,8.9840

+5662,2023-12-31,2251,8.9800

+15345,2023-12-31,2252,8.9740

+18791,2023-12-31,2253,8.9725

+18792,2023-12-31,2253,8.9725

+7187,2023-12-31,2255,8.9640

+10578,2023-12-31,2256,8.9630

+6678,2023-12-31,2257,8.9620

+20951,2023-12-31,2258,8.9555

+16727,2023-12-31,2259,8.9320

+7978,2023-12-31,2260,8.9300

+7550,2023-12-31,2261,8.9240

+9004,2023-12-31,2262,8.9090

+8987,2023-12-31,2263,8.9025

+16996,2023-12-31,2264,8.8980

+9210,2023-12-31,2265,8.8900

+19375,2023-12-31,2266,8.8840

+7624,2023-12-31,2267,8.8725

+16787,2023-12-31,2268,8.8715

+6233,2023-12-31,2269,8.8620

+18880,2023-12-31,2270,8.8605

+6001,2023-12-31,2271,8.8545

+20048,2023-12-31,2272,8.8525

+3656,2023-12-31,2273,8.8395

+5648,2023-12-31,2274,8.8370

+7043,2023-12-31,2275,8.8355

+21847,2023-12-31,2276,8.8345

+17655,2023-12-31,2277,8.8300

+16454,2023-12-31,2278,8.8155

+4287,2023-12-31,2279,8.8020

+1001,2023-12-31,2280,8.7990

+16070,2023-12-31,2281,8.7985

+20222,2023-12-31,2282,8.7970

+20140,2023-12-31,2283,8.7955

+6903,2023-12-31,2284,8.7750

+19777,2023-12-31,2285,8.7655

+8115,2023-12-31,2286,8.7580

+18926,2023-12-31,2287,8.7495

+1655,2023-12-31,2288,8.7490

+18028,2023-12-31,2289,8.7330

+9654,2023-12-31,2290,8.7245

+6724,2023-12-31,2291,8.7210

+11244,2023-12-31,2292,8.7135

+13952,2023-12-31,2293,8.7115

+15825,2023-12-31,2294,8.7040

+14585,2023-12-31,2295,8.7000

+21982,2023-12-31,2296,8.6955

+6780,2023-12-31,2297,8.6905

+16789,2023-12-31,2298,8.6640

+5102,2023-12-31,2299,8.6575

+21272,2023-12-31,2300,8.6405

+20454,2023-12-31,2301,8.6325

+22210,2023-12-31,2301,8.6325

+15214,2023-12-31,2303,8.6245

+20975,2023-12-31,2304,8.6230

+15122,2023-12-31,2305,8.6205

+16368,2023-12-31,2306,8.6090

+17051,2023-12-31,2307,8.5905

+11235,2023-12-31,2308,8.5900

+22362,2023-12-31,2308,8.5900

+19449,2023-12-31,2310,8.5890

+3593,2023-12-31,2311,8.5815

+9179,2023-12-31,2312,8.5755

+1051,2023-12-31,2313,8.5710

+6831,2023-12-31,2314,8.5665

+4033,2023-12-31,2315,8.5645

+6717,2023-12-31,2316,8.5585

+19384,2023-12-31,2317,8.5580

+3561,2023-12-31,2318,8.5535

+14983,2023-12-31,2319,8.5505

+12780,2023-12-31,2320,8.5490

+19719,2023-12-31,2321,8.5475

+6026,2023-12-31,2322,8.5450

+21512,2023-12-31,2322,8.5450

+16736,2023-12-31,2324,8.5355

+18216,2023-12-31,2325,8.5255

+15680,2023-12-31,2326,8.5190

+10713,2023-12-31,2327,8.5120

+4229,2023-12-31,2328,8.5075

+19346,2023-12-31,2329,8.5065

+3021,2023-12-31,2330,8.5055

+13583,2023-12-31,2331,8.5025

+11806,2023-12-31,2332,8.5000

+3635,2023-12-31,2333,8.4950

+13492,2023-12-31,2334,8.4875

+1105,2023-12-31,2335,8.4830

+11590,2023-12-31,2336,8.4800

+15395,2023-12-31,2337,8.4645

+15394,2023-12-31,2338,8.4520

+17596,2023-12-31,2339,8.4400

+12235,2023-12-31,2340,8.4360

+2259,2023-12-31,2341,8.4310

+15768,2023-12-31,2342,8.4305

+14481,2023-12-31,2343,8.4265

+15134,2023-12-31,2344,8.4240

+14060,2023-12-31,2345,8.4205

+3963,2023-12-31,2346,8.4145

+6599,2023-12-31,2347,8.4100

+4150,2023-12-31,2348,8.3805

+21181,2023-12-31,2348,8.3805

+1936,2023-12-31,2350,8.3800

+20133,2023-12-31,2351,8.3710

+15866,2023-12-31,2352,8.3545

+9599,2023-12-31,2353,8.3525

+4549,2023-12-31,2354,8.3500

+14028,2023-12-31,2355,8.3460

+12382,2023-12-31,2356,8.3450

+10444,2023-12-31,2357,8.3440

+4349,2023-12-31,2358,8.3250

+17585,2023-12-31,2358,8.3250

+13580,2023-12-31,2360,8.3245

+3780,2023-12-31,2361,8.3225

+3904,2023-12-31,2362,8.3160

+9367,2023-12-31,2363,8.3110

+16255,2023-12-31,2364,8.2995

+14358,2023-12-31,2365,8.2920

+13285,2023-12-31,2366,8.2805

+6117,2023-12-31,2367,8.2800

+4497,2023-12-31,2368,8.2720

+7999,2023-12-31,2369,8.2675

+1596,2023-12-31,2370,8.2650

+1645,2023-12-31,2371,8.2645

+2522,2023-12-31,2372,8.2550

+14862,2023-12-31,2373,8.2520

+6545,2023-12-31,2374,8.2505

+5212,2023-12-31,2375,8.2465

+1869,2023-12-31,2376,8.2460

+3010,2023-12-31,2377,8.2450

+5793,2023-12-31,2378,8.2410

+7575,2023-12-31,2379,8.2390

+1837,2023-12-31,2380,8.2355

+20977,2023-12-31,2381,8.2225

+11219,2023-12-31,2382,8.2120

+15399,2023-12-31,2383,8.2025

+19578,2023-12-31,2384,8.2000

+17765,2023-12-31,2385,8.1995

+14870,2023-12-31,2386,8.1885

+20112,2023-12-31,2387,8.1855

+19833,2023-12-31,2388,8.1830

+2753,2023-12-31,2389,8.1820

+6876,2023-12-31,2390,8.1780

+18877,2023-12-31,2391,8.1760

+20709,2023-12-31,2392,8.1745

+3098,2023-12-31,2393,8.1725

+12987,2023-12-31,2394,8.1720

+17036,2023-12-31,2395,8.1605

+5935,2023-12-31,2396,8.1495

+1979,2023-12-31,2397,8.1380

+9592,2023-12-31,2398,8.1335

+11662,2023-12-31,2398,8.1335

+18676,2023-12-31,2398,8.1335

+19921,2023-12-31,2401,8.1280

+12888,2023-12-31,2402,8.1270

+17441,2023-12-31,2403,8.1255

+5961,2023-12-31,2404,8.1210

+11726,2023-12-31,2405,8.1155

+19730,2023-12-31,2405,8.1155

+22162,2023-12-31,2407,8.1150

+4591,2023-12-31,2408,8.1005

+12508,2023-12-31,2409,8.0830

+9773,2023-12-31,2410,8.0800

+1634,2023-12-31,2411,8.0650

+19483,2023-12-31,2412,8.0645

+4872,2023-12-31,2413,8.0565

+5010,2023-12-31,2414,8.0470

+6387,2023-12-31,2415,8.0435

+18843,2023-12-31,2415,8.0435

+12328,2023-12-31,2417,8.0350

+7164,2023-12-31,2418,8.0330

+5226,2023-12-31,2419,8.0265

+11213,2023-12-31,2420,8.0125

+16441,2023-12-31,2421,8.0115

+1779,2023-12-31,2422,8.0090

+10497,2023-12-31,2423,8.0065

+1159,2023-12-31,2424,7.9955

+13462,2023-12-31,2425,7.9905

+22397,2023-12-31,2426,7.9900

+2619,2023-12-31,2427,7.9875

+21548,2023-12-31,2427,7.9875

+18536,2023-12-31,2429,7.9870

+6402,2023-12-31,2430,7.9500

+20000,2023-12-31,2431,7.9225

+16279,2023-12-31,2432,7.9115

+19103,2023-12-31,2433,7.9100

+8259,2023-12-31,2434,7.8925

+3564,2023-12-31,2435,7.8910

+15656,2023-12-31,2436,7.8840

+17318,2023-12-31,2437,7.8820

+8800,2023-12-31,2438,7.8805

+14379,2023-12-31,2439,7.8680

+16161,2023-12-31,2440,7.8650

+4129,2023-12-31,2441,7.8620

+21053,2023-12-31,2442,7.8585

+19169,2023-12-31,2443,7.8550

+14142,2023-12-31,2444,7.8530

+6447,2023-12-31,2445,7.8255

+15195,2023-12-31,2446,7.8225

+13111,2023-12-31,2447,7.8205

+2946,2023-12-31,2448,7.8185

+15084,2023-12-31,2449,7.8140

+20068,2023-12-31,2450,7.7925

+14302,2023-12-31,2451,7.7865

+9206,2023-12-31,2452,7.7850

+2200,2023-12-31,2453,7.7815

+16276,2023-12-31,2454,7.7810

+21959,2023-12-31,2455,7.7610

+8124,2023-12-31,2456,7.7600

+6550,2023-12-31,2457,7.7590

+3753,2023-12-31,2458,7.7580

+5751,2023-12-31,2459,7.7535

+21210,2023-12-31,2460,7.7480

+1536,2023-12-31,2461,7.7355

+18391,2023-12-31,2462,7.7335

+4392,2023-12-31,2463,7.7330

+1170,2023-12-31,2464,7.7315

+12445,2023-12-31,2465,7.7240

+13076,2023-12-31,2466,7.7205

+12478,2023-12-31,2467,7.7200

+18827,2023-12-31,2468,7.7180

+3476,2023-12-31,2469,7.7150

+9771,2023-12-31,2470,7.7095

+21501,2023-12-31,2471,7.7060

+13206,2023-12-31,2472,7.7050

+5634,2023-12-31,2473,7.6910

+21478,2023-12-31,2473,7.6910

+4248,2023-12-31,2475,7.6865

+1392,2023-12-31,2476,7.6835

+20225,2023-12-31,2477,7.6735

+18869,2023-12-31,2478,7.6705

+19840,2023-12-31,2479,7.6650

+14090,2023-12-31,2480,7.6610

+9741,2023-12-31,2481,7.6605

+14417,2023-12-31,2482,7.6575

+1264,2023-12-31,2483,7.6550

+16738,2023-12-31,2483,7.6550

+18952,2023-12-31,2485,7.6540

+14007,2023-12-31,2486,7.6535

+3245,2023-12-31,2487,7.6290

+16708,2023-12-31,2488,7.6120

+10674,2023-12-31,2489,7.6010

+17712,2023-12-31,2490,7.5935

+17845,2023-12-31,2491,7.5920

+18966,2023-12-31,2492,7.5915

+19365,2023-12-31,2493,7.5895

+16848,2023-12-31,2494,7.5875

+20349,2023-12-31,2495,7.5740

+4947,2023-12-31,2496,7.5725

+4631,2023-12-31,2497,7.5700

+21850,2023-12-31,2498,7.5690

+15112,2023-12-31,2499,7.5685

+17328,2023-12-31,2500,7.5665

+19472,2023-12-31,2501,7.5540

+6445,2023-12-31,2502,7.5295

+7029,2023-12-31,2503,7.5230

+19488,2023-12-31,2504,7.5145

+8768,2023-12-31,2505,7.5130

+3823,2023-12-31,2506,7.5120

+1937,2023-12-31,2507,7.5115

+18389,2023-12-31,2507,7.5115

+20331,2023-12-31,2509,7.4965

+6358,2023-12-31,2510,7.4905

+2970,2023-12-31,2511,7.4835

+16217,2023-12-31,2512,7.4765

+2525,2023-12-31,2513,7.4740

+16888,2023-12-31,2514,7.4720

+7153,2023-12-31,2515,7.4615

+13718,2023-12-31,2516,7.4580

+21958,2023-12-31,2517,7.4510

+21756,2023-12-31,2518,7.4455

+14535,2023-12-31,2519,7.4435

+17380,2023-12-31,2520,7.4410

+13913,2023-12-31,2521,7.4380

+18368,2023-12-31,2522,7.4290

+12712,2023-12-31,2523,7.4225

+9356,2023-12-31,2524,7.4205

+3790,2023-12-31,2525,7.4145

+12802,2023-12-31,2526,7.4135

+12515,2023-12-31,2527,7.4130

+8529,2023-12-31,2528,7.4100

+1858,2023-12-31,2529,7.4090

+17892,2023-12-31,2530,7.4080

+17344,2023-12-31,2531,7.4000

+15749,2023-12-31,2532,7.3950

+14282,2023-12-31,2533,7.3925

+19341,2023-12-31,2534,7.3915

+15822,2023-12-31,2535,7.3585

+3590,2023-12-31,2536,7.3575

+8284,2023-12-31,2537,7.3555

+17434,2023-12-31,2538,7.3445

+5292,2023-12-31,2539,7.3410

+1114,2023-12-31,2540,7.3405

+21704,2023-12-31,2541,7.3370

+19403,2023-12-31,2542,7.3340

+8340,2023-12-31,2543,7.3285

+8885,2023-12-31,2544,7.3235

+7418,2023-12-31,2545,7.3175

+10428,2023-12-31,2546,7.3135

+21510,2023-12-31,2547,7.3075

+1230,2023-12-31,2548,7.2995

+16623,2023-12-31,2549,7.2820

+5450,2023-12-31,2550,7.2725

+2018,2023-12-31,2551,7.2695

+12676,2023-12-31,2552,7.2690

+14360,2023-12-31,2553,7.2610

+8286,2023-12-31,2554,7.2550

+19485,2023-12-31,2555,7.2525

+9115,2023-12-31,2556,7.2430

+14685,2023-12-31,2557,7.2395

+19105,2023-12-31,2558,7.2340

+1019,2023-12-31,2559,7.2285

+6478,2023-12-31,2560,7.2250

+6721,2023-12-31,2561,7.2205

+4562,2023-12-31,2562,7.2170

+1708,2023-12-31,2563,7.1975

+8335,2023-12-31,2564,7.1960

+15043,2023-12-31,2565,7.1815

+19673,2023-12-31,2565,7.1815

+1615,2023-12-31,2567,7.1780

+1500,2023-12-31,2568,7.1750

+9675,2023-12-31,2569,7.1710

+14442,2023-12-31,2570,7.1570

+14045,2023-12-31,2571,7.1500

+16886,2023-12-31,2572,7.1465

+22658,2023-12-31,2573,7.1400

+5376,2023-12-31,2574,7.1385

+7758,2023-12-31,2575,7.1340

+1222,2023-12-31,2576,7.1150

+17791,2023-12-31,2577,7.1100

+14695,2023-12-31,2578,7.1060

+17654,2023-12-31,2579,7.1035

+3023,2023-12-31,2580,7.1020

+13092,2023-12-31,2581,7.0965

+10435,2023-12-31,2582,7.0925

+5004,2023-12-31,2583,7.0750

+2593,2023-12-31,2584,7.0670

+18119,2023-12-31,2585,7.0665

+18347,2023-12-31,2586,7.0520

+2307,2023-12-31,2587,7.0495

+20302,2023-12-31,2588,7.0475

+11509,2023-12-31,2589,7.0435

+5491,2023-12-31,2590,7.0375

+14430,2023-12-31,2591,7.0275

+5586,2023-12-31,2592,7.0190

+1243,2023-12-31,2593,7.0155

+1467,2023-12-31,2594,7.0115

+17292,2023-12-31,2595,7.0090

+5420,2023-12-31,2596,6.9935

+10488,2023-12-31,2597,6.9915

+18367,2023-12-31,2598,6.9905

+18272,2023-12-31,2599,6.9845

+19178,2023-12-31,2600,6.9810

+15262,2023-12-31,2601,6.9790

+20988,2023-12-31,2601,6.9790

+12510,2023-12-31,2603,6.9775

+16751,2023-12-31,2604,6.9665

+22119,2023-12-31,2605,6.9615

+16413,2023-12-31,2606,6.9560

+4381,2023-12-31,2607,6.9510

+1067,2023-12-31,2608,6.9480

+17388,2023-12-31,2609,6.9410

+13088,2023-12-31,2610,6.9330

+14361,2023-12-31,2611,6.9235

+18895,2023-12-31,2612,6.9210

+7932,2023-12-31,2613,6.9125

+5500,2023-12-31,2614,6.9070

+18554,2023-12-31,2615,6.9040

+19431,2023-12-31,2616,6.9015

+17568,2023-12-31,2617,6.8995

+11729,2023-12-31,2618,6.8935

+7982,2023-12-31,2619,6.8795

+9238,2023-12-31,2620,6.8730

+7264,2023-12-31,2621,6.8665

+20675,2023-12-31,2622,6.8640

+21420,2023-12-31,2623,6.8595

+16278,2023-12-31,2624,6.8340

+10937,2023-12-31,2625,6.8270

+18273,2023-12-31,2626,6.8250

+16473,2023-12-31,2627,6.8220

+2214,2023-12-31,2628,6.8060

+3065,2023-12-31,2629,6.8000

+9168,2023-12-31,2630,6.7975

+13247,2023-12-31,2631,6.7840

+1458,2023-12-31,2632,6.7795

+19470,2023-12-31,2633,6.7735

+9623,2023-12-31,2634,6.7600

+22618,2023-12-31,2634,6.7600

+16082,2023-12-31,2636,6.7595

+6331,2023-12-31,2637,6.7585

+15645,2023-12-31,2638,6.7570

+21528,2023-12-31,2639,6.7525

+6097,2023-12-31,2640,6.7480

+14576,2023-12-31,2641,6.7410

+20590,2023-12-31,2642,6.7405

+5492,2023-12-31,2643,6.7310

+4517,2023-12-31,2644,6.7110

+1371,2023-12-31,2645,6.7090

+15203,2023-12-31,2646,6.7065

+11656,2023-12-31,2647,6.6950

+19762,2023-12-31,2648,6.6930

+22370,2023-12-31,2649,6.6900

+18387,2023-12-31,2650,6.6875

+16476,2023-12-31,2651,6.6800

+17272,2023-12-31,2652,6.6620

+19201,2023-12-31,2653,6.6575

+19348,2023-12-31,2654,6.6570

+17710,2023-12-31,2655,6.6550

+21124,2023-12-31,2656,6.6500

+21351,2023-12-31,2657,6.6495

+8516,2023-12-31,2658,6.6450

+18816,2023-12-31,2659,6.6430

+16233,2023-12-31,2660,6.6425

+17392,2023-12-31,2660,6.6425

+7068,2023-12-31,2662,6.6405

+10443,2023-12-31,2663,6.6370

+8931,2023-12-31,2664,6.6300

+1328,2023-12-31,2665,6.6290

+5243,2023-12-31,2666,6.6215

+11299,2023-12-31,2667,6.6015

+9389,2023-12-31,2668,6.5990

+19920,2023-12-31,2668,6.5990

+20897,2023-12-31,2668,6.5990

+1533,2023-12-31,2671,6.5950

+10493,2023-12-31,2672,6.5900

+20308,2023-12-31,2673,6.5890

+21421,2023-12-31,2674,6.5865

+15082,2023-12-31,2675,6.5805

+20034,2023-12-31,2676,6.5730

+11208,2023-12-31,2677,6.5710

+20399,2023-12-31,2678,6.5605

+7371,2023-12-31,2679,6.5560

+8694,2023-12-31,2680,6.5375

+2646,2023-12-31,2681,6.5365

+5421,2023-12-31,2682,6.5275

+11733,2023-12-31,2683,6.5270

+15346,2023-12-31,2684,6.5110

+1687,2023-12-31,2685,6.5100

+11490,2023-12-31,2686,6.5090

+15194,2023-12-31,2687,6.5085

+18761,2023-12-31,2688,6.5020

+12944,2023-12-31,2689,6.4925

+3234,2023-12-31,2690,6.4910

+5030,2023-12-31,2691,6.4890

+1027,2023-12-31,2692,6.4870

+8299,2023-12-31,2693,6.4835

+21765,2023-12-31,2694,6.4830

+2301,2023-12-31,2695,6.4765

+16226,2023-12-31,2696,6.4700

+5704,2023-12-31,2697,6.4690

+19482,2023-12-31,2698,6.4670

+18399,2023-12-31,2699,6.4660

+8305,2023-12-31,2700,6.4630

+20007,2023-12-31,2701,6.4555

+8512,2023-12-31,2702,6.4530

+21979,2023-12-31,2703,6.4525

+18390,2023-12-31,2704,6.4410

+16712,2023-12-31,2705,6.4315

+1162,2023-12-31,2706,6.4275

+3773,2023-12-31,2706,6.4275

+19725,2023-12-31,2708,6.4270

+21723,2023-12-31,2709,6.4240

+16677,2023-12-31,2710,6.4195

+6282,2023-12-31,2711,6.4175

+18413,2023-12-31,2712,6.4160

+3498,2023-12-31,2713,6.4080

+12535,2023-12-31,2714,6.3980

+11206,2023-12-31,2715,6.3935

+18357,2023-12-31,2716,6.3925

+9646,2023-12-31,2717,6.3850

+9735,2023-12-31,2718,6.3805

+2314,2023-12-31,2719,6.3755

+1168,2023-12-31,2720,6.3630

+1042,2023-12-31,2721,6.3555

+14375,2023-12-31,2722,6.3515

+3442,2023-12-31,2723,6.3490

+18795,2023-12-31,2724,6.3410

+17540,2023-12-31,2725,6.3400

+8157,2023-12-31,2726,6.3285

+10283,2023-12-31,2727,6.3220

+20865,2023-12-31,2728,6.3155

+3577,2023-12-31,2729,6.3150

+4592,2023-12-31,2730,6.3125

+5501,2023-12-31,2731,6.3120

+14374,2023-12-31,2732,6.3115

+18029,2023-12-31,2733,6.3110

+7910,2023-12-31,2734,6.3050

+3619,2023-12-31,2735,6.3010

+16134,2023-12-31,2736,6.2940

+20264,2023-12-31,2737,6.2925

+6516,2023-12-31,2738,6.2875

+11505,2023-12-31,2738,6.2875

+17390,2023-12-31,2740,6.2825

+18882,2023-12-31,2741,6.2680

+17594,2023-12-31,2742,6.2675

+18226,2023-12-31,2743,6.2625

+20890,2023-12-31,2744,6.2620

+17693,2023-12-31,2745,6.2590

+12568,2023-12-31,2746,6.2585

+6198,2023-12-31,2747,6.2560

+19783,2023-12-31,2748,6.2540

+19753,2023-12-31,2749,6.2525

+16496,2023-12-31,2750,6.2500

+1657,2023-12-31,2751,6.2470

+16225,2023-12-31,2752,6.2435

+20043,2023-12-31,2753,6.2405

+11195,2023-12-31,2754,6.2400

+13690,2023-12-31,2755,6.2395

+3472,2023-12-31,2756,6.2370

+20079,2023-12-31,2757,6.2305

+17291,2023-12-31,2758,6.2235

+16731,2023-12-31,2759,6.2225

+4744,2023-12-31,2760,6.2220

+17077,2023-12-31,2760,6.2220

+7004,2023-12-31,2762,6.2160

+18294,2023-12-31,2763,6.2150

+17076,2023-12-31,2764,6.2020

+19405,2023-12-31,2765,6.2010

+6811,2023-12-31,2766,6.1990

+5167,2023-12-31,2767,6.1910

+12340,2023-12-31,2768,6.1790

+16719,2023-12-31,2769,6.1715

+19550,2023-12-31,2770,6.1710

+14316,2023-12-31,2771,6.1695

+21132,2023-12-31,2772,6.1675

+14307,2023-12-31,2773,6.1570

+12318,2023-12-31,2774,6.1560

+9558,2023-12-31,2775,6.1500

+12860,2023-12-31,2776,6.1475

+3046,2023-12-31,2777,6.1430

+5333,2023-12-31,2778,6.1420

+4573,2023-12-31,2779,6.1410

+7140,2023-12-31,2780,6.1380

+18899,2023-12-31,2781,6.1340

+19508,2023-12-31,2782,6.1335

+9961,2023-12-31,2783,6.1295

+20214,2023-12-31,2784,6.1265

+1154,2023-12-31,2785,6.1250

+21908,2023-12-31,2786,6.1235

+6278,2023-12-31,2787,6.1220

+22579,2023-12-31,2788,6.1200

+2685,2023-12-31,2789,6.1185

+12268,2023-12-31,2790,6.1175

+17324,2023-12-31,2791,6.1145

+6746,2023-12-31,2792,6.1125

+18762,2023-12-31,2793,6.1115

+10654,2023-12-31,2794,6.1100

+1673,2023-12-31,2795,6.1075

+6073,2023-12-31,2796,6.1005

+19233,2023-12-31,2797,6.1000

+8336,2023-12-31,2798,6.0990

+13089,2023-12-31,2799,6.0905

+4916,2023-12-31,2800,6.0900

+16724,2023-12-31,2801,6.0880

+21141,2023-12-31,2802,6.0865

+2202,2023-12-31,2803,6.0855

+3107,2023-12-31,2804,6.0850

+3651,2023-12-31,2805,6.0775

+20919,2023-12-31,2806,6.0725

+8567,2023-12-31,2807,6.0705

+20899,2023-12-31,2807,6.0705

+8969,2023-12-31,2809,6.0685

+7717,2023-12-31,2810,6.0665

+18194,2023-12-31,2810,6.0665

+9099,2023-12-31,2812,6.0630

+9587,2023-12-31,2813,6.0600

+21337,2023-12-31,2814,6.0590

+2650,2023-12-31,2815,6.0560

+17921,2023-12-31,2816,6.0475

+17789,2023-12-31,2817,6.0405

+6781,2023-12-31,2818,6.0350

+20921,2023-12-31,2819,6.0315

+2445,2023-12-31,2820,6.0300

+1484,2023-12-31,2821,6.0215

+3307,2023-12-31,2822,6.0170

+6337,2023-12-31,2823,6.0060

+1218,2023-12-31,2824,6.0015

+3137,2023-12-31,2825,6.0005

+1305,2023-12-31,2826,6.0000

+21443,2023-12-31,2827,5.9960

+21222,2023-12-31,2828,5.9950

+18832,2023-12-31,2829,5.9870

+15651,2023-12-31,2830,5.9845

+19440,2023-12-31,2831,5.9825

+17771,2023-12-31,2832,5.9785

+21966,2023-12-31,2832,5.9785

+17731,2023-12-31,2834,5.9740

+1136,2023-12-31,2835,5.9700

+6517,2023-12-31,2836,5.9675

+20203,2023-12-31,2837,5.9660

+21541,2023-12-31,2838,5.9650

+8819,2023-12-31,2839,5.9630

+19408,2023-12-31,2840,5.9580

+4603,2023-12-31,2841,5.9565

+16447,2023-12-31,2842,5.9495

+12007,2023-12-31,2843,5.9460

+11853,2023-12-31,2844,5.9435

+7801,2023-12-31,2845,5.9240

+10821,2023-12-31,2846,5.9210

+12852,2023-12-31,2847,5.9175

+19915,2023-12-31,2847,5.9175

+8206,2023-12-31,2849,5.9150

+11245,2023-12-31,2849,5.9150

+3094,2023-12-31,2851,5.9120

+21737,2023-12-31,2852,5.9100

+6274,2023-12-31,2853,5.9090

+17943,2023-12-31,2854,5.9075

+15039,2023-12-31,2855,5.9045

+18398,2023-12-31,2856,5.9040

+2687,2023-12-31,2857,5.9005

+5759,2023-12-31,2858,5.8825

+21064,2023-12-31,2859,5.8820

+7437,2023-12-31,2860,5.8815

+15398,2023-12-31,2861,5.8805

+21433,2023-12-31,2862,5.8800

+4557,2023-12-31,2863,5.8775

+22357,2023-12-31,2864,5.8700

+16469,2023-12-31,2865,5.8625

+8539,2023-12-31,2866,5.8590

+5762,2023-12-31,2867,5.8535

+18243,2023-12-31,2868,5.8460

+20202,2023-12-31,2868,5.8460

+21048,2023-12-31,2870,5.8445

+13866,2023-12-31,2871,5.8420

+6181,2023-12-31,2872,5.8360

+21893,2023-12-31,2873,5.8350

+9011,2023-12-31,2874,5.8325

+19450,2023-12-31,2874,5.8325

+3982,2023-12-31,2876,5.8200

+4166,2023-12-31,2877,5.8150

+20770,2023-12-31,2878,5.8105

+1007,2023-12-31,2879,5.8085

+2245,2023-12-31,2880,5.8070

+11459,2023-12-31,2881,5.8050

+6430,2023-12-31,2882,5.8010

+6246,2023-12-31,2883,5.7985

+11584,2023-12-31,2884,5.7880

+8004,2023-12-31,2885,5.7850

+18380,2023-12-31,2886,5.7765

+15706,2023-12-31,2887,5.7695

+2119,2023-12-31,2888,5.7625

+19445,2023-12-31,2889,5.7620

+16776,2023-12-31,2890,5.7605

+17350,2023-12-31,2891,5.7600

+10880,2023-12-31,2892,5.7515

+21405,2023-12-31,2893,5.7500

+19395,2023-12-31,2894,5.7430

+19580,2023-12-31,2895,5.7325

+21689,2023-12-31,2896,5.7260

+18259,2023-12-31,2897,5.7255

+19784,2023-12-31,2898,5.7190

+19442,2023-12-31,2899,5.7175

+7277,2023-12-31,2900,5.7100

+5244,2023-12-31,2901,5.6960

+17867,2023-12-31,2902,5.6940

+21129,2023-12-31,2903,5.6905

+15751,2023-12-31,2904,5.6895

+1521,2023-12-31,2905,5.6880

+14413,2023-12-31,2906,5.6850

+19662,2023-12-31,2907,5.6820

+17447,2023-12-31,2908,5.6810

+13185,2023-12-31,2909,5.6695

+19637,2023-12-31,2910,5.6620

+10107,2023-12-31,2911,5.6615

+14699,2023-12-31,2912,5.6550

+4555,2023-12-31,2913,5.6545

+20003,2023-12-31,2914,5.6535

+17413,2023-12-31,2915,5.6470

+7154,2023-12-31,2916,5.6430

+2924,2023-12-31,2917,5.6405

+8310,2023-12-31,2918,5.6350

+10616,2023-12-31,2919,5.6345

+8393,2023-12-31,2920,5.6280

+9301,2023-12-31,2921,5.6270

+16455,2023-12-31,2921,5.6270

+17664,2023-12-31,2923,5.6260

+18369,2023-12-31,2924,5.6255

+2246,2023-12-31,2925,5.6250

+6352,2023-12-31,2926,5.6225

+13853,2023-12-31,2927,5.6220

+14257,2023-12-31,2928,5.6205

+20077,2023-12-31,2929,5.6195

+6927,2023-12-31,2930,5.6155

+18883,2023-12-31,2931,5.6150

+5808,2023-12-31,2932,5.6120

+20298,2023-12-31,2933,5.6100

+21390,2023-12-31,2934,5.6050

+17150,2023-12-31,2935,5.6045

+17258,2023-12-31,2936,5.6005

+1289,2023-12-31,2937,5.5925

+2629,2023-12-31,2937,5.5925

+16173,2023-12-31,2939,5.5900

+10457,2023-12-31,2940,5.5890

+4568,2023-12-31,2941,5.5880

+10612,2023-12-31,2942,5.5840

+19569,2023-12-31,2943,5.5790

+4643,2023-12-31,2944,5.5775

+17841,2023-12-31,2944,5.5775

+20417,2023-12-31,2944,5.5775

+20173,2023-12-31,2947,5.5765

+13800,2023-12-31,2948,5.5690

+6099,2023-12-31,2949,5.5660

+1795,2023-12-31,2950,5.5625

+12660,2023-12-31,2951,5.5545

+18989,2023-12-31,2952,5.5475

+18893,2023-12-31,2953,5.5325

+5046,2023-12-31,2954,5.5290

+18080,2023-12-31,2955,5.5275

+14372,2023-12-31,2956,5.5230

+20274,2023-12-31,2957,5.5225

+17572,2023-12-31,2958,5.5175

+20268,2023-12-31,2959,5.5170

+13358,2023-12-31,2960,5.5150

+14536,2023-12-31,2961,5.5120

+19397,2023-12-31,2962,5.5040

+21106,2023-12-31,2963,5.5015

+15086,2023-12-31,2964,5.4995

+4883,2023-12-31,2965,5.4975

+11424,2023-12-31,2966,5.4930

+3308,2023-12-31,2967,5.4875

+18846,2023-12-31,2968,5.4770

+5924,2023-12-31,2969,5.4700

+21505,2023-12-31,2970,5.4610

+6427,2023-12-31,2971,5.4600

+12562,2023-12-31,2972,5.4560

+16941,2023-12-31,2973,5.4550

+17436,2023-12-31,2974,5.4485

+17336,2023-12-31,2975,5.4450

+10050,2023-12-31,2976,5.4440

+18854,2023-12-31,2977,5.4420

+20294,2023-12-31,2978,5.4325

+15709,2023-12-31,2979,5.4275

+14371,2023-12-31,2980,5.4230

+19001,2023-12-31,2981,5.4200

+9365,2023-12-31,2982,5.4150

+8148,2023-12-31,2983,5.4125

+1336,2023-12-31,2984,5.4075

+22077,2023-12-31,2985,5.4060

+21690,2023-12-31,2986,5.4025

+7590,2023-12-31,2987,5.3995

+5841,2023-12-31,2988,5.3955

+7619,2023-12-31,2989,5.3920

+13571,2023-12-31,2989,5.3920

+19410,2023-12-31,2991,5.3910

+13939,2023-12-31,2992,5.3900

+7623,2023-12-31,2993,5.3870

+18858,2023-12-31,2994,5.3815

+19200,2023-12-31,2995,5.3800

+6990,2023-12-31,2996,5.3660

+2731,2023-12-31,2997,5.3650

+5587,2023-12-31,2998,5.3585

+2112,2023-12-31,2999,5.3575

+22262,2023-12-31,3000,5.3550

+9780,2023-12-31,3001,5.3525

+18514,2023-12-31,3002,5.3515

+20761,2023-12-31,3003,5.3475

+16272,2023-12-31,3004,5.3440

+19353,2023-12-31,3005,5.3385

+7618,2023-12-31,3006,5.3380

+19083,2023-12-31,3007,5.3355

+19507,2023-12-31,3008,5.3315

+22990,2023-12-31,3009,5.3300

+14514,2023-12-31,3010,5.3245

+1682,2023-12-31,3011,5.3235

+19130,2023-12-31,3012,5.3170

+7126,2023-12-31,3013,5.3165

+4672,2023-12-31,3014,5.3150

+15858,2023-12-31,3015,5.3100

+13830,2023-12-31,3016,5.3085

+1720,2023-12-31,3017,5.3070

+19844,2023-12-31,3018,5.2890

+18350,2023-12-31,3019,5.2840

+3141,2023-12-31,3020,5.2670

+19048,2023-12-31,3021,5.2665

+1905,2023-12-31,3022,5.2650

+7481,2023-12-31,3023,5.2630

+21404,2023-12-31,3023,5.2630

+18068,2023-12-31,3025,5.2575

+4385,2023-12-31,3026,5.2545

+3481,2023-12-31,3027,5.2525

+9111,2023-12-31,3028,5.2485

+22567,2023-12-31,3029,5.2400

+22120,2023-12-31,3030,5.2395

+4019,2023-12-31,3031,5.2375

+13938,2023-12-31,3032,5.2355

+9313,2023-12-31,3033,5.2275

+17404,2023-12-31,3033,5.2275

+5971,2023-12-31,3035,5.2250

+20736,2023-12-31,3036,5.2210

+9951,2023-12-31,3037,5.2195

+2979,2023-12-31,3038,5.2175

+19102,2023-12-31,3038,5.2175

+15625,2023-12-31,3040,5.2125

+1056,2023-12-31,3041,5.2120

+3818,2023-12-31,3042,5.2110

+2146,2023-12-31,3043,5.2100

+8274,2023-12-31,3044,5.2095

+4860,2023-12-31,3045,5.2075

+11633,2023-12-31,3046,5.2045

+19398,2023-12-31,3047,5.2000

+17386,2023-12-31,3048,5.1985

+20028,2023-12-31,3049,5.1870

+13179,2023-12-31,3050,5.1805

+21442,2023-12-31,3050,5.1805

+19234,2023-12-31,3052,5.1800

+21593,2023-12-31,3052,5.1800

+10158,2023-12-31,3054,5.1785

+16366,2023-12-31,3055,5.1750

+6628,2023-12-31,3056,5.1680

+6425,2023-12-31,3057,5.1635

+17708,2023-12-31,3058,5.1625

+18881,2023-12-31,3058,5.1625

+8377,2023-12-31,3060,5.1615

+4434,2023-12-31,3061,5.1595

+21434,2023-12-31,3062,5.1555

+21594,2023-12-31,3063,5.1550

+3314,2023-12-31,3064,5.1520

+19046,2023-12-31,3065,5.1515

+9685,2023-12-31,3066,5.1510

+13693,2023-12-31,3067,5.1455

+1076,2023-12-31,3068,5.1450

+1079,2023-12-31,3068,5.1450

+9575,2023-12-31,3070,5.1445

+8415,2023-12-31,3071,5.1415

+18195,2023-12-31,3072,5.1340

+10315,2023-12-31,3073,5.1335

+19425,2023-12-31,3074,5.1325

+13253,2023-12-31,3075,5.1315

+7302,2023-12-31,3076,5.1275

+17503,2023-12-31,3077,5.1260

+22099,2023-12-31,3078,5.1225

+3524,2023-12-31,3079,5.1190

+6443,2023-12-31,3080,5.1175

+6761,2023-12-31,3081,5.1100

+17663,2023-12-31,3082,5.1095

+14675,2023-12-31,3083,5.1075

+12638,2023-12-31,3084,5.1035

+10413,2023-12-31,3085,5.0910

+9622,2023-12-31,3086,5.0805

+1049,2023-12-31,3087,5.0800

+16139,2023-12-31,3088,5.0790

+15469,2023-12-31,3089,5.0750

+20120,2023-12-31,3089,5.0750

+1814,2023-12-31,3091,5.0725

+13240,2023-12-31,3092,5.0715

+10152,2023-12-31,3093,5.0650

+3155,2023-12-31,3094,5.0610

+15003,2023-12-31,3095,5.0565

+16718,2023-12-31,3096,5.0535

+6410,2023-12-31,3097,5.0440

+8518,2023-12-31,3098,5.0405

+20209,2023-12-31,3098,5.0405

+10301,2023-12-31,3100,5.0375

+4315,2023-12-31,3101,5.0355

+19836,2023-12-31,3102,5.0335

+21918,2023-12-31,3103,5.0325

+9226,2023-12-31,3104,5.0275

+12158,2023-12-31,3105,5.0205

+20824,2023-12-31,3105,5.0205

+9417,2023-12-31,3107,5.0180

+13748,2023-12-31,3108,5.0175

+9588,2023-12-31,3109,5.0100

+3012,2023-12-31,3110,5.0075

+2109,2023-12-31,3111,5.0055

+10356,2023-12-31,3112,5.0020

+16809,2023-12-31,3113,5.0010

+13941,2023-12-31,3114,5.0005

+17828,2023-12-31,3115,4.9945

+9420,2023-12-31,3116,4.9885

+9213,2023-12-31,3117,4.9875

+14407,2023-12-31,3118,4.9850

+9385,2023-12-31,3119,4.9825

+17725,2023-12-31,3120,4.9820

+13763,2023-12-31,3121,4.9790

+21046,2023-12-31,3122,4.9785

+10393,2023-12-31,3123,4.9735

+15261,2023-12-31,3124,4.9715

+4504,2023-12-31,3125,4.9680

+16804,2023-12-31,3126,4.9655

+2722,2023-12-31,3127,4.9640

+14528,2023-12-31,3128,4.9570

+8605,2023-12-31,3129,4.9550

+21246,2023-12-31,3129,4.9550

+18332,2023-12-31,3131,4.9505

+18701,2023-12-31,3132,4.9490

+6339,2023-12-31,3133,4.9485

+4304,2023-12-31,3134,4.9480

+14563,2023-12-31,3135,4.9440

+12313,2023-12-31,3136,4.9435

+16742,2023-12-31,3137,4.9400

+6982,2023-12-31,3138,4.9355

+6564,2023-12-31,3139,4.9260

+4201,2023-12-31,3140,4.9255

+3411,2023-12-31,3141,4.9250

+3412,2023-12-31,3141,4.9250

+17279,2023-12-31,3143,4.9125

+18878,2023-12-31,3144,4.9110

+4548,2023-12-31,3145,4.9105

+17362,2023-12-31,3146,4.9100

+17677,2023-12-31,3146,4.9100

+21427,2023-12-31,3146,4.9100

+7234,2023-12-31,3149,4.9035

+12377,2023-12-31,3149,4.9035

+15201,2023-12-31,3151,4.8970

+16159,2023-12-31,3151,4.8970

+17969,2023-12-31,3153,4.8950

+3186,2023-12-31,3154,4.8900

+16775,2023-12-31,3155,4.8890

+19350,2023-12-31,3155,4.8890

+5224,2023-12-31,3157,4.8875

+10350,2023-12-31,3158,4.8870

+5710,2023-12-31,3159,4.8835

+12563,2023-12-31,3160,4.8740

+22542,2023-12-31,3161,4.8700

+20306,2023-12-31,3162,4.8605

+8347,2023-12-31,3163,4.8600

+2058,2023-12-31,3164,4.8585

+3408,2023-12-31,3165,4.8560

+15816,2023-12-31,3166,4.8550

+11316,2023-12-31,3167,4.8535

+1538,2023-12-31,3168,4.8505

+21747,2023-12-31,3168,4.8505

+9483,2023-12-31,3170,4.8500

+17209,2023-12-31,3171,4.8470

+8303,2023-12-31,3172,4.8425

+17817,2023-12-31,3173,4.8345

+1872,2023-12-31,3174,4.8330

+14205,2023-12-31,3174,4.8330

+15876,2023-12-31,3176,4.8325

+18323,2023-12-31,3177,4.8315

+1958,2023-12-31,3178,4.8310

+18667,2023-12-31,3179,4.8200

+21101,2023-12-31,3180,4.8190

+6177,2023-12-31,3181,4.8185

+15840,2023-12-31,3182,4.8175

+6911,2023-12-31,3183,4.8165

+1724,2023-12-31,3184,4.8050

+19981,2023-12-31,3185,4.8000

+16777,2023-12-31,3186,4.7970

+17480,2023-12-31,3187,4.7960

+3751,2023-12-31,3188,4.7935

+4809,2023-12-31,3189,4.7900

+3357,2023-12-31,3190,4.7890

+13955,2023-12-31,3190,4.7890

+1938,2023-12-31,3192,4.7875

+18636,2023-12-31,3193,4.7840

+20794,2023-12-31,3194,4.7800

+18985,2023-12-31,3195,4.7675

+15074,2023-12-31,3196,4.7625

+10711,2023-12-31,3197,4.7535

+21670,2023-12-31,3198,4.7505

+6824,2023-12-31,3199,4.7450

+18986,2023-12-31,3199,4.7450

+6837,2023-12-31,3201,4.7410

+10601,2023-12-31,3202,4.7360

+21431,2023-12-31,3203,4.7330

+21851,2023-12-31,3204,4.7250

+20914,2023-12-31,3205,4.7245

+15048,2023-12-31,3206,4.7230

+19733,2023-12-31,3207,4.7225

+3274,2023-12-31,3208,4.7190

+11572,2023-12-31,3208,4.7190

+4595,2023-12-31,3210,4.7180

+3525,2023-12-31,3211,4.7175

+8847,2023-12-31,3212,4.7110

+2236,2023-12-31,3213,4.7105

+22363,2023-12-31,3214,4.7100

+17590,2023-12-31,3215,4.7010

+14125,2023-12-31,3216,4.7000

+5289,2023-12-31,3217,4.6970

+21739,2023-12-31,3218,4.6925

+19327,2023-12-31,3219,4.6905

+10456,2023-12-31,3220,4.6810

+14364,2023-12-31,3221,4.6805

+18494,2023-12-31,3222,4.6795

+6045,2023-12-31,3223,4.6650

+17967,2023-12-31,3224,4.6530

+18326,2023-12-31,3225,4.6505

+1616,2023-12-31,3226,4.6405

+3875,2023-12-31,3227,4.6375

+21178,2023-12-31,3228,4.6355

+7183,2023-12-31,3229,4.6350

+11730,2023-12-31,3230,4.6300

+22665,2023-12-31,3230,4.6300

+13625,2023-12-31,3232,4.6225

+2534,2023-12-31,3233,4.6175

+2296,2023-12-31,3234,4.6155

+9534,2023-12-31,3234,4.6155

+19065,2023-12-31,3234,4.6155

+17844,2023-12-31,3237,4.6140

+19113,2023-12-31,3238,4.6125

+18393,2023-12-31,3239,4.6090

+20275,2023-12-31,3240,4.6075

+16795,2023-12-31,3241,4.6050

+1532,2023-12-31,3242,4.5965

+1833,2023-12-31,3243,4.5915

+16434,2023-12-31,3244,4.5900

+5603,2023-12-31,3245,4.5850

+21179,2023-12-31,3246,4.5830

+11504,2023-12-31,3247,4.5800

+4215,2023-12-31,3248,4.5785

+3322,2023-12-31,3249,4.5725

+1928,2023-12-31,3250,4.5675

+17169,2023-12-31,3251,4.5610

+7732,2023-12-31,3252,4.5600

+1598,2023-12-31,3253,4.5575

+8636,2023-12-31,3254,4.5475

+1022,2023-12-31,3255,4.5470

+22419,2023-12-31,3256,4.5400

+18871,2023-12-31,3257,4.5370

+16116,2023-12-31,3258,4.5300

+10999,2023-12-31,3259,4.5290

+17508,2023-12-31,3260,4.5195

+18265,2023-12-31,3261,4.5180

+13843,2023-12-31,3262,4.5050

+16647,2023-12-31,3263,4.5025

+19639,2023-12-31,3263,4.5025

+13170,2023-12-31,3265,4.5000

+19555,2023-12-31,3265,4.5000

+4961,2023-12-31,3267,4.4990

+6783,2023-12-31,3268,4.4950

+4209,2023-12-31,3269,4.4875

+4468,2023-12-31,3269,4.4875

+5743,2023-12-31,3269,4.4875

+5338,2023-12-31,3272,4.4845

+16477,2023-12-31,3273,4.4800

+20985,2023-12-31,3274,4.4790

+13806,2023-12-31,3275,4.4775

+14866,2023-12-31,3276,4.4765

+15577,2023-12-31,3277,4.4700

+19739,2023-12-31,3277,4.4700

+16320,2023-12-31,3279,4.4695

+21955,2023-12-31,3280,4.4650

+4943,2023-12-31,3281,4.4620

+18495,2023-12-31,3282,4.4585

+4308,2023-12-31,3283,4.4575

+1325,2023-12-31,3284,4.4535

+9092,2023-12-31,3285,4.4505

+19765,2023-12-31,3286,4.4455

+12620,2023-12-31,3287,4.4410

+12624,2023-12-31,3287,4.4410

+21040,2023-12-31,3289,4.4375

+21542,2023-12-31,3290,4.4350

+2793,2023-12-31,3291,4.4320

+4730,2023-12-31,3291,4.4320

+18839,2023-12-31,3293,4.4310

+18780,2023-12-31,3294,4.4255

+15919,2023-12-31,3295,4.4245

+21259,2023-12-31,3296,4.4225

+14510,2023-12-31,3297,4.4185

+17401,2023-12-31,3298,4.4135

+14480,2023-12-31,3299,4.4070

+18852,2023-12-31,3300,4.4065

+15917,2023-12-31,3301,4.4030

+20004,2023-12-31,3302,4.4020

+7792,2023-12-31,3303,4.4000

+15109,2023-12-31,3303,4.4000

+16440,2023-12-31,3303,4.4000

+1462,2023-12-31,3306,4.3950

+15710,2023-12-31,3306,4.3950

+11233,2023-12-31,3308,4.3895

+8188,2023-12-31,3309,4.3865

+9703,2023-12-31,3310,4.3855

+3628,2023-12-31,3311,4.3825

+19544,2023-12-31,3312,4.3675

+15868,2023-12-31,3313,4.3645

+15116,2023-12-31,3314,4.3625

+21640,2023-12-31,3315,4.3610

+2196,2023-12-31,3316,4.3605

+21591,2023-12-31,3317,4.3600

+22639,2023-12-31,3317,4.3600

+1511,2023-12-31,3319,4.3570

+14422,2023-12-31,3320,4.3565

+18629,2023-12-31,3321,4.3560

+18388,2023-12-31,3322,4.3475

+12345,2023-12-31,3323,4.3405

+17851,2023-12-31,3324,4.3365

+18838,2023-12-31,3325,4.3320

+1184,2023-12-31,3326,4.3300

+12090,2023-12-31,3327,4.3235

+21071,2023-12-31,3328,4.3195

+6664,2023-12-31,3329,4.3170

+20812,2023-12-31,3330,4.3140

+2277,2023-12-31,3331,4.3135

+10922,2023-12-31,3332,4.3065

+17278,2023-12-31,3333,4.3035

+17793,2023-12-31,3334,4.2975

+3681,2023-12-31,3335,4.2900

+19127,2023-12-31,3336,4.2885

+3229,2023-12-31,3337,4.2880

+18604,2023-12-31,3338,4.2865

+21500,2023-12-31,3339,4.2850

+8213,2023-12-31,3340,4.2835

+3002,2023-12-31,3341,4.2810

+18493,2023-12-31,3342,4.2800

+4233,2023-12-31,3343,4.2790

+15459,2023-12-31,3344,4.2745

+11658,2023-12-31,3345,4.2730

+1692,2023-12-31,3346,4.2715

+21678,2023-12-31,3347,4.2700

+1762,2023-12-31,3348,4.2695

+20548,2023-12-31,3348,4.2695

+19382,2023-12-31,3350,4.2665

+14511,2023-12-31,3351,4.2645

+10136,2023-12-31,3352,4.2640

+1409,2023-12-31,3353,4.2625

+2474,2023-12-31,3354,4.2585

+4133,2023-12-31,3354,4.2585

+4366,2023-12-31,3356,4.2580

+20019,2023-12-31,3357,4.2550

+21564,2023-12-31,3358,4.2530

+9711,2023-12-31,3359,4.2475

+14607,2023-12-31,3359,4.2475

+21656,2023-12-31,3359,4.2475

+11731,2023-12-31,3362,4.2465

+5033,2023-12-31,3363,4.2450

+12695,2023-12-31,3363,4.2450

+7925,2023-12-31,3365,4.2425

+21234,2023-12-31,3366,4.2355

+3083,2023-12-31,3367,4.2340

+15123,2023-12-31,3368,4.2295

+13450,2023-12-31,3369,4.2290

+1020,2023-12-31,3370,4.2285

+6747,2023-12-31,3371,4.2275

+19433,2023-12-31,3371,4.2275

+16756,2023-12-31,3373,4.2240

+1101,2023-12-31,3374,4.2225

+4203,2023-12-31,3375,4.2215

+9200,2023-12-31,3376,4.2190

+1309,2023-12-31,3377,4.2175

+21695,2023-12-31,3378,4.2170

+5384,2023-12-31,3379,4.2165

+15857,2023-12-31,3379,4.2165

+10469,2023-12-31,3381,4.2160

+11900,2023-12-31,3382,4.2145

+21956,2023-12-31,3383,4.2100

+4452,2023-12-31,3384,4.2075

+15824,2023-12-31,3385,4.2060

+10238,2023-12-31,3386,4.1980

+19323,2023-12-31,3386,4.1980

+14452,2023-12-31,3388,4.1925

+17770,2023-12-31,3389,4.1805

+17686,2023-12-31,3390,4.1735

+20171,2023-12-31,3391,4.1715

+10551,2023-12-31,3392,4.1635

+14982,2023-12-31,3393,4.1625

+18120,2023-12-31,3394,4.1605

+9110,2023-12-31,3395,4.1600

+4510,2023-12-31,3396,4.1455

+17363,2023-12-31,3397,4.1370

+12635,2023-12-31,3398,4.1360

+6291,2023-12-31,3399,4.1350

+19462,2023-12-31,3400,4.1325

+18850,2023-12-31,3401,4.1290

+12244,2023-12-31,3402,4.1270

+12633,2023-12-31,3403,4.1260

+21465,2023-12-31,3404,4.1200

+14051,2023-12-31,3405,4.1195

+6173,2023-12-31,3406,4.1190

+17418,2023-12-31,3407,4.1090

+14864,2023-12-31,3408,4.1080

+3958,2023-12-31,3409,4.1070

+8250,2023-12-31,3409,4.1070

+10586,2023-12-31,3411,4.1060

+4491,2023-12-31,3412,4.0975

+3435,2023-12-31,3413,4.0960

+19399,2023-12-31,3414,4.0920

+21586,2023-12-31,3415,4.0805

+13472,2023-12-31,3416,4.0775

+20046,2023-12-31,3417,4.0770

+21655,2023-12-31,3418,4.0750

+12356,2023-12-31,3419,4.0745

+16252,2023-12-31,3419,4.0745

+20187,2023-12-31,3421,4.0740

+13098,2023-12-31,3422,4.0725

+21131,2023-12-31,3423,4.0700

+22794,2023-12-31,3423,4.0700

+17707,2023-12-31,3425,4.0675

+9708,2023-12-31,3426,4.0665

+19988,2023-12-31,3427,4.0645

+1492,2023-12-31,3428,4.0630

+14704,2023-12-31,3429,4.0590

+18245,2023-12-31,3430,4.0560

+4653,2023-12-31,3431,4.0505

+20006,2023-12-31,3432,4.0460

+15351,2023-12-31,3433,4.0455

+7056,2023-12-31,3434,4.0400

+18244,2023-12-31,3435,4.0385

+22217,2023-12-31,3436,4.0330

+18936,2023-12-31,3437,4.0285

+7701,2023-12-31,3438,4.0275

+14145,2023-12-31,3438,4.0275

+7051,2023-12-31,3440,4.0265

+19676,2023-12-31,3441,4.0225

+9626,2023-12-31,3442,4.0215

+15810,2023-12-31,3443,4.0200

+19857,2023-12-31,3444,4.0125

+20146,2023-12-31,3445,4.0100

+2387,2023-12-31,3446,4.0090

+19751,2023-12-31,3447,4.0050

+1436,2023-12-31,3448,4.0040

+11785,2023-12-31,3449,4.0015

+12637,2023-12-31,3450,4.0000

+2677,2023-12-31,3451,3.9940

+15267,2023-12-31,3452,3.9920

+12261,2023-12-31,3453,3.9900

+7050,2023-12-31,3454,3.9875

+20969,2023-12-31,3455,3.9870

+21435,2023-12-31,3456,3.9855

+1811,2023-12-31,3457,3.9825

+2530,2023-12-31,3458,3.9725

+9360,2023-12-31,3459,3.9705

+3396,2023-12-31,3460,3.9650

+17543,2023-12-31,3461,3.9640

+9666,2023-12-31,3462,3.9610

+13730,2023-12-31,3463,3.9600

+20716,2023-12-31,3464,3.9575

+5561,2023-12-31,3465,3.9570

+21033,2023-12-31,3466,3.9550

+9121,2023-12-31,3467,3.9510

+13483,2023-12-31,3468,3.9475

+10425,2023-12-31,3469,3.9460

+21888,2023-12-31,3470,3.9430

+21889,2023-12-31,3470,3.9430

+14411,2023-12-31,3472,3.9375

+21015,2023-12-31,3473,3.9310

+15413,2023-12-31,3474,3.9255

+9380,2023-12-31,3475,3.9235

+2514,2023-12-31,3476,3.9215

+22311,2023-12-31,3477,3.9200

+19383,2023-12-31,3478,3.9165

+4995,2023-12-31,3479,3.9150

+18990,2023-12-31,3480,3.9105

+2896,2023-12-31,3481,3.9085

+9371,2023-12-31,3482,3.9075

+9452,2023-12-31,3483,3.9000

+21387,2023-12-31,3484,3.8980

+5867,2023-12-31,3485,3.8885

+2705,2023-12-31,3486,3.8815

+21957,2023-12-31,3487,3.8810

+6349,2023-12-31,3488,3.8795

+13346,2023-12-31,3489,3.8700

+15055,2023-12-31,3490,3.8690

+21471,2023-12-31,3491,3.8595

+6527,2023-12-31,3492,3.8570

+6403,2023-12-31,3493,3.8550

+15773,2023-12-31,3493,3.8550

+19400,2023-12-31,3493,3.8550

+17232,2023-12-31,3496,3.8500

+13082,2023-12-31,3497,3.8475

+10251,2023-12-31,3498,3.8465

+16842,2023-12-31,3499,3.8450

+2845,2023-12-31,3500,3.8390

+7111,2023-12-31,3501,3.8340

+18781,2023-12-31,3502,3.8315

+21921,2023-12-31,3503,3.8290

+2931,2023-12-31,3504,3.8275

+20045,2023-12-31,3505,3.8255

+7886,2023-12-31,3506,3.8250

+9995,2023-12-31,3507,3.8240

+15760,2023-12-31,3508,3.8190

+13106,2023-12-31,3509,3.8185

+7883,2023-12-31,3510,3.8175

+18202,2023-12-31,3511,3.8125

+14527,2023-12-31,3512,3.8120

+2235,2023-12-31,3513,3.8075

+7678,2023-12-31,3514,3.8060

+4125,2023-12-31,3515,3.8055

+14450,2023-12-31,3516,3.8035

+15213,2023-12-31,3517,3.8015

+1443,2023-12-31,3518,3.8000

+15703,2023-12-31,3519,3.7990

+5531,2023-12-31,3520,3.7950

+21822,2023-12-31,3520,3.7950

+1548,2023-12-31,3522,3.7930

+10819,2023-12-31,3523,3.7920

+19985,2023-12-31,3523,3.7920

+6325,2023-12-31,3525,3.7855

+16377,2023-12-31,3526,3.7845

+8324,2023-12-31,3527,3.7840

+16823,2023-12-31,3528,3.7785

+8098,2023-12-31,3529,3.7765

+17044,2023-12-31,3530,3.7750

+8075,2023-12-31,3531,3.7735

+17584,2023-12-31,3531,3.7735

+9229,2023-12-31,3533,3.7700

+10129,2023-12-31,3534,3.7675

+12678,2023-12-31,3535,3.7650

+1788,2023-12-31,3536,3.7560

+5791,2023-12-31,3537,3.7525

+10484,2023-12-31,3538,3.7520

+18489,2023-12-31,3539,3.7500

+22463,2023-12-31,3539,3.7500

+7385,2023-12-31,3541,3.7470

+4866,2023-12-31,3542,3.7350

+20100,2023-12-31,3543,3.7345

+12859,2023-12-31,3544,3.7305

+1585,2023-12-31,3545,3.7300

+14227,2023-12-31,3546,3.7290

+18382,2023-12-31,3547,3.7285

+21455,2023-12-31,3548,3.7155

+4615,2023-12-31,3549,3.7150

+22407,2023-12-31,3549,3.7150

+11673,2023-12-31,3551,3.7140

+10905,2023-12-31,3552,3.7125

+21588,2023-12-31,3553,3.7110

+20108,2023-12-31,3554,3.7105

+10397,2023-12-31,3555,3.7050

+8453,2023-12-31,3556,3.7015

+9930,2023-12-31,3557,3.6995

+18015,2023-12-31,3558,3.6935

+1313,2023-12-31,3559,3.6930

+6872,2023-12-31,3560,3.6900

+13877,2023-12-31,3561,3.6825

+11533,2023-12-31,3562,3.6800

+18385,2023-12-31,3563,3.6785

+17433,2023-12-31,3564,3.6775

+6668,2023-12-31,3565,3.6755

+20296,2023-12-31,3566,3.6750

+21285,2023-12-31,3567,3.6705

+22157,2023-12-31,3568,3.6700

+18297,2023-12-31,3569,3.6660

+6693,2023-12-31,3570,3.6655

+20042,2023-12-31,3571,3.6650

+21449,2023-12-31,3572,3.6630

+21136,2023-12-31,3573,3.6625

+10833,2023-12-31,3574,3.6530

+7665,2023-12-31,3575,3.6525

+21446,2023-12-31,3575,3.6525

+21284,2023-12-31,3577,3.6510

+7636,2023-12-31,3578,3.6455

+18845,2023-12-31,3579,3.6430

+19599,2023-12-31,3580,3.6400

+5182,2023-12-31,3581,3.6390

+5227,2023-12-31,3582,3.6385

+4979,2023-12-31,3583,3.6375

+18847,2023-12-31,3584,3.6370

+19967,2023-12-31,3585,3.6355

+11251,2023-12-31,3586,3.6330

+5928,2023-12-31,3587,3.6325

+1108,2023-12-31,3588,3.6320

+1954,2023-12-31,3589,3.6300

+11728,2023-12-31,3590,3.6260

+21182,2023-12-31,3591,3.6250

+20270,2023-12-31,3592,3.6185

+7639,2023-12-31,3593,3.6130

+17658,2023-12-31,3594,3.6090

+13503,2023-12-31,3595,3.6065

+7144,2023-12-31,3596,3.6050

+4915,2023-12-31,3597,3.6030

+19787,2023-12-31,3598,3.6025

+18984,2023-12-31,3599,3.6010

+17045,2023-12-31,3600,3.6000

+22824,2023-12-31,3600,3.6000

+1995,2023-12-31,3602,3.5975

+15206,2023-12-31,3602,3.5975

+9025,2023-12-31,3604,3.5930

+17265,2023-12-31,3605,3.5905

+10559,2023-12-31,3606,3.5900

+22245,2023-12-31,3606,3.5900

+16249,2023-12-31,3608,3.5885

+15336,2023-12-31,3609,3.5875

+10439,2023-12-31,3610,3.5825

+11801,2023-12-31,3611,3.5820

+18414,2023-12-31,3612,3.5800

+5041,2023-12-31,3613,3.5775

+18830,2023-12-31,3613,3.5775

+14491,2023-12-31,3615,3.5725

+1722,2023-12-31,3616,3.5690

+15679,2023-12-31,3617,3.5660

+5392,2023-12-31,3618,3.5600

+19129,2023-12-31,3618,3.5600

+19132,2023-12-31,3618,3.5600

+22823,2023-12-31,3618,3.5600

+2056,2023-12-31,3622,3.5590

+1933,2023-12-31,3623,3.5555

+17659,2023-12-31,3623,3.5555

+3721,2023-12-31,3625,3.5550

+4951,2023-12-31,3625,3.5550

+10873,2023-12-31,3625,3.5550

+4806,2023-12-31,3628,3.5525

+16452,2023-12-31,3629,3.5500

+23209,2023-12-31,3629,3.5500

+20992,2023-12-31,3631,3.5475

+18840,2023-12-31,3632,3.5430

+5499,2023-12-31,3633,3.5425

+8005,2023-12-31,3634,3.5400

+18246,2023-12-31,3634,3.5400

+14515,2023-12-31,3636,3.5385

+22185,2023-12-31,3637,3.5300

+12416,2023-12-31,3638,3.5275

+18813,2023-12-31,3639,3.5240

+12245,2023-12-31,3640,3.5230

+4622,2023-12-31,3641,3.5225

+10874,2023-12-31,3641,3.5225

+4021,2023-12-31,3643,3.5220

+10903,2023-12-31,3644,3.5190

+16430,2023-12-31,3645,3.5150

+13888,2023-12-31,3646,3.5110

+18124,2023-12-31,3647,3.5095

+2996,2023-12-31,3648,3.5045

+1008,2023-12-31,3649,3.5040

+1813,2023-12-31,3650,3.5035

+20138,2023-12-31,3651,3.4950

+19322,2023-12-31,3652,3.4940

+17443,2023-12-31,3653,3.4900

+6760,2023-12-31,3654,3.4875

+15157,2023-12-31,3655,3.4850

+21487,2023-12-31,3655,3.4850

+17389,2023-12-31,3657,3.4810

+12650,2023-12-31,3658,3.4735

+17730,2023-12-31,3659,3.4680

+8346,2023-12-31,3660,3.4655

+1139,2023-12-31,3661,3.4595

+15662,2023-12-31,3662,3.4590

+12306,2023-12-31,3663,3.4575

+20710,2023-12-31,3664,3.4555

+20864,2023-12-31,3665,3.4550

+8170,2023-12-31,3666,3.4505

+15312,2023-12-31,3667,3.4400

+20305,2023-12-31,3667,3.4400

+5150,2023-12-31,3669,3.4375

+18225,2023-12-31,3670,3.4345

+18327,2023-12-31,3671,3.4255

+17108,2023-12-31,3672,3.4210

+9088,2023-12-31,3673,3.4200

+21241,2023-12-31,3674,3.4155

+8991,2023-12-31,3675,3.4150

+22137,2023-12-31,3676,3.4135

+20009,2023-12-31,3677,3.4125

+13348,2023-12-31,3678,3.4100

+5476,2023-12-31,3679,3.4095

+15514,2023-12-31,3680,3.4080

+9740,2023-12-31,3681,3.4000

+10366,2023-12-31,3681,3.4000

+21685,2023-12-31,3683,3.3985

+10119,2023-12-31,3684,3.3965

+18921,2023-12-31,3685,3.3955

+12761,2023-12-31,3686,3.3950

+20918,2023-12-31,3687,3.3925

+13187,2023-12-31,3688,3.3900

+18092,2023-12-31,3689,3.3840

+21738,2023-12-31,3690,3.3830

+6367,2023-12-31,3691,3.3810

+21525,2023-12-31,3691,3.3810

+10686,2023-12-31,3693,3.3800

+15597,2023-12-31,3694,3.3725

+20378,2023-12-31,3694,3.3725

+15164,2023-12-31,3696,3.3700

+22358,2023-12-31,3696,3.3700

+22792,2023-12-31,3696,3.3700

+17965,2023-12-31,3699,3.3665

+11995,2023-12-31,3700,3.3625

+22165,2023-12-31,3700,3.3625

+21365,2023-12-31,3702,3.3550

+6434,2023-12-31,3703,3.3535

+20707,2023-12-31,3704,3.3530

+12566,2023-12-31,3705,3.3525

+20771,2023-12-31,3705,3.3525

+22863,2023-12-31,3707,3.3500

+18455,2023-12-31,3708,3.3400

+19173,2023-12-31,3709,3.3315

+1499,2023-12-31,3710,3.3300

+22536,2023-12-31,3710,3.3300

+19785,2023-12-31,3712,3.3250

+16322,2023-12-31,3713,3.3185

+15616,2023-12-31,3714,3.3175

+21635,2023-12-31,3714,3.3175

+19119,2023-12-31,3716,3.3140

+2899,2023-12-31,3717,3.3125

+4642,2023-12-31,3718,3.3105

+18125,2023-12-31,3718,3.3105

+8018,2023-12-31,3720,3.3100

+17440,2023-12-31,3720,3.3100

+16372,2023-12-31,3722,3.3090

+4194,2023-12-31,3723,3.3080

+1359,2023-12-31,3724,3.3060

+14475,2023-12-31,3725,3.3055

+5542,2023-12-31,3726,3.3025

+5915,2023-12-31,3726,3.3025

+10482,2023-12-31,3726,3.3025

+5639,2023-12-31,3729,3.3005

+20067,2023-12-31,3730,3.2950

+20818,2023-12-31,3731,3.2945

+1357,2023-12-31,3732,3.2910

+1412,2023-12-31,3733,3.2890

+18061,2023-12-31,3733,3.2890

+4904,2023-12-31,3735,3.2850

+4700,2023-12-31,3736,3.2840

+16071,2023-12-31,3737,3.2810

+13989,2023-12-31,3738,3.2805

+19171,2023-12-31,3739,3.2755

+20662,2023-12-31,3740,3.2730

+5837,2023-12-31,3741,3.2725

+5731,2023-12-31,3742,3.2715

+10816,2023-12-31,3743,3.2700

+7952,2023-12-31,3744,3.2690

+18975,2023-12-31,3744,3.2690

+21413,2023-12-31,3746,3.2605

+19318,2023-12-31,3747,3.2590

+15854,2023-12-31,3748,3.2535

+4104,2023-12-31,3749,3.2530

+21047,2023-12-31,3750,3.2525

+21642,2023-12-31,3751,3.2520

+22378,2023-12-31,3752,3.2500

+22793,2023-12-31,3752,3.2500

+7646,2023-12-31,3754,3.2470

+21335,2023-12-31,3755,3.2330

+2656,2023-12-31,3756,3.2305

+16324,2023-12-31,3757,3.2300

+22237,2023-12-31,3757,3.2300

+17912,2023-12-31,3759,3.2295

+20446,2023-12-31,3760,3.2280

+1559,2023-12-31,3761,3.2275

+1798,2023-12-31,3762,3.2255

+22136,2023-12-31,3763,3.2215

+10124,2023-12-31,3764,3.2210

+16730,2023-12-31,3765,3.2175

+20825,2023-12-31,3766,3.2125

+10520,2023-12-31,3767,3.2110

+22258,2023-12-31,3768,3.2100

+22443,2023-12-31,3768,3.2100

+6810,2023-12-31,3770,3.2085

+11518,2023-12-31,3771,3.2050

+17953,2023-12-31,3772,3.2015

+19172,2023-12-31,3773,3.2005

+7014,2023-12-31,3774,3.2000

+18149,2023-12-31,3775,3.1920

+7484,2023-12-31,3776,3.1900

+19317,2023-12-31,3777,3.1865

+21821,2023-12-31,3778,3.1850

+16274,2023-12-31,3779,3.1840

+3421,2023-12-31,3780,3.1815

+5246,2023-12-31,3780,3.1815

+2531,2023-12-31,3782,3.1750

+3502,2023-12-31,3783,3.1735

+14926,2023-12-31,3784,3.1730

+9929,2023-12-31,3785,3.1625

+19532,2023-12-31,3786,3.1595

+10752,2023-12-31,3787,3.1585

+17337,2023-12-31,3788,3.1565

+18587,2023-12-31,3789,3.1530

+8241,2023-12-31,3790,3.1515

+18415,2023-12-31,3791,3.1500

+1845,2023-12-31,3792,3.1490

+11534,2023-12-31,3793,3.1475

+21062,2023-12-31,3794,3.1460

+11541,2023-12-31,3795,3.1450

+19728,2023-12-31,3795,3.1450

+21170,2023-12-31,3797,3.1425

+21751,2023-12-31,3798,3.1405

+22070,2023-12-31,3799,3.1375

+20224,2023-12-31,3800,3.1335

+21273,2023-12-31,3801,3.1330

+22889,2023-12-31,3802,3.1300

+10978,2023-12-31,3803,3.1280

+6515,2023-12-31,3804,3.1230

+4232,2023-12-31,3805,3.1225

+1363,2023-12-31,3806,3.1150

+9358,2023-12-31,3806,3.1150

+9413,2023-12-31,3808,3.1125

+13721,2023-12-31,3809,3.1095

+11451,2023-12-31,3810,3.1090

+18306,2023-12-31,3811,3.1025

+20113,2023-12-31,3812,3.1005

+20871,2023-12-31,3813,3.1000

+12561,2023-12-31,3814,3.0990

+18255,2023-12-31,3815,3.0980

+15011,2023-12-31,3816,3.0950

+14240,2023-12-31,3817,3.0930

+22580,2023-12-31,3818,3.0900

+3088,2023-12-31,3819,3.0835

+12068,2023-12-31,3820,3.0830

+15075,2023-12-31,3821,3.0800

+15142,2023-12-31,3821,3.0800

+16205,2023-12-31,3821,3.0800

+16694,2023-12-31,3821,3.0800

+18833,2023-12-31,3825,3.0785

+3708,2023-12-31,3826,3.0765

+15141,2023-12-31,3827,3.0755

+3013,2023-12-31,3828,3.0640

+21562,2023-12-31,3829,3.0630

+17978,2023-12-31,3830,3.0620

+21489,2023-12-31,3831,3.0615

+21488,2023-12-31,3832,3.0605

+7319,2023-12-31,3833,3.0540

+3375,2023-12-31,3834,3.0525

+1378,2023-12-31,3835,3.0515

+7310,2023-12-31,3836,3.0510

+2764,2023-12-31,3837,3.0505

+19271,2023-12-31,3838,3.0490

+20021,2023-12-31,3838,3.0490

+20330,2023-12-31,3838,3.0490

+5774,2023-12-31,3841,3.0440

+16743,2023-12-31,3842,3.0425

+21663,2023-12-31,3842,3.0425

+18638,2023-12-31,3844,3.0400

+13953,2023-12-31,3845,3.0330

+8296,2023-12-31,3846,3.0305

+14753,2023-12-31,3847,3.0275

+4987,2023-12-31,3848,3.0250

+19831,2023-12-31,3848,3.0250

+2649,2023-12-31,3850,3.0245

+1204,2023-12-31,3851,3.0225

+6404,2023-12-31,3851,3.0225

+7751,2023-12-31,3853,3.0200

+12757,2023-12-31,3853,3.0200

+13674,2023-12-31,3855,3.0180

+3615,2023-12-31,3856,3.0170

+21879,2023-12-31,3857,3.0140

+7659,2023-12-31,3858,3.0110

+22414,2023-12-31,3859,3.0100

+22757,2023-12-31,3859,3.0100

+12357,2023-12-31,3861,3.0085

+18635,2023-12-31,3862,3.0075

+16461,2023-12-31,3863,3.0055

+21139,2023-12-31,3864,3.0050

+4267,2023-12-31,3865,3.0025

+17643,2023-12-31,3865,3.0025

+1180,2023-12-31,3867,3.0015

+1886,2023-12-31,3868,3.0000

+14288,2023-12-31,3869,2.9990

+11766,2023-12-31,3870,2.9960

+1124,2023-12-31,3871,2.9950

+19100,2023-12-31,3872,2.9870

+18633,2023-12-31,3873,2.9850

+7817,2023-12-31,3874,2.9840

+12331,2023-12-31,3875,2.9825

+14516,2023-12-31,3876,2.9820

+19461,2023-12-31,3877,2.9790

+14705,2023-12-31,3878,2.9730

+12945,2023-12-31,3879,2.9725

+21758,2023-12-31,3879,2.9725

+12365,2023-12-31,3881,2.9720

+17681,2023-12-31,3882,2.9680

+18627,2023-12-31,3882,2.9680

+15632,2023-12-31,3884,2.9630

+22750,2023-12-31,3885,2.9600

+22758,2023-12-31,3885,2.9600

+11997,2023-12-31,3887,2.9585

+18070,2023-12-31,3887,2.9585

+17862,2023-12-31,3889,2.9580

+1370,2023-12-31,3890,2.9550

+4031,2023-12-31,3891,2.9505

+8094,2023-12-31,3892,2.9500

+14554,2023-12-31,3893,2.9490

+6162,2023-12-31,3894,2.9470

+20338,2023-12-31,3895,2.9450

+22241,2023-12-31,3896,2.9430

+15004,2023-12-31,3897,2.9410

+12689,2023-12-31,3898,2.9400

+16971,2023-12-31,3899,2.9325

+19070,2023-12-31,3900,2.9315

+19418,2023-12-31,3900,2.9315

+8300,2023-12-31,3902,2.9300

+18477,2023-12-31,3902,2.9300

+5618,2023-12-31,3904,2.9290

+18457,2023-12-31,3904,2.9290

+19636,2023-12-31,3906,2.9275

+6072,2023-12-31,3907,2.9225

+21321,2023-12-31,3908,2.9200

+15650,2023-12-31,3909,2.9190

+13796,2023-12-31,3910,2.9180

+16269,2023-12-31,3911,2.9160

+4162,2023-12-31,3912,2.9115

+19361,2023-12-31,3913,2.9100

+20974,2023-12-31,3914,2.9060

+19803,2023-12-31,3915,2.9050

+21348,2023-12-31,3916,2.9045

+21504,2023-12-31,3917,2.9010

+12759,2023-12-31,3918,2.8950

+7995,2023-12-31,3919,2.8925

+16371,2023-12-31,3920,2.8900

+5377,2023-12-31,3921,2.8850

+11577,2023-12-31,3921,2.8850

+21097,2023-12-31,3921,2.8850

+19364,2023-12-31,3924,2.8800

+21730,2023-12-31,3925,2.8755

+18065,2023-12-31,3926,2.8740

+10020,2023-12-31,3927,2.8735

+18164,2023-12-31,3928,2.8730

+2940,2023-12-31,3929,2.8715

+4760,2023-12-31,3930,2.8610

+4899,2023-12-31,3931,2.8600

+22496,2023-12-31,3931,2.8600

+13071,2023-12-31,3933,2.8580

+21362,2023-12-31,3934,2.8575

+11489,2023-12-31,3935,2.8570

+12208,2023-12-31,3935,2.8570

+2571,2023-12-31,3937,2.8545

+4749,2023-12-31,3938,2.8500

+19680,2023-12-31,3938,2.8500

+18671,2023-12-31,3940,2.8440

+10876,2023-12-31,3941,2.8400

+16115,2023-12-31,3941,2.8400

+2720,2023-12-31,3943,2.8395

+1333,2023-12-31,3944,2.8385

+20786,2023-12-31,3945,2.8375

+4183,2023-12-31,3946,2.8370

+5881,2023-12-31,3947,2.8355

+7350,2023-12-31,3948,2.8345

+10171,2023-12-31,3949,2.8340

+5339,2023-12-31,3950,2.8335

+20194,2023-12-31,3951,2.8325

+19069,2023-12-31,3952,2.8300

+20195,2023-12-31,3952,2.8300

+20300,2023-12-31,3952,2.8300

+22755,2023-12-31,3952,2.8300

+19882,2023-12-31,3956,2.8290

+1143,2023-12-31,3957,2.8255

+21287,2023-12-31,3957,2.8255

+18630,2023-12-31,3959,2.8225

+20739,2023-12-31,3959,2.8225

+1671,2023-12-31,3961,2.8215

+20182,2023-12-31,3962,2.8210

+21800,2023-12-31,3963,2.8190

+1498,2023-12-31,3964,2.8145

+19098,2023-12-31,3964,2.8145

+6506,2023-12-31,3966,2.8130

+9407,2023-12-31,3967,2.8100

+9493,2023-12-31,3967,2.8100

+21951,2023-12-31,3967,2.8100

+16325,2023-12-31,3970,2.8065

+18506,2023-12-31,3971,2.8055

+13086,2023-12-31,3972,2.8050

+13992,2023-12-31,3973,2.8020

+13661,2023-12-31,3974,2.8015

+20183,2023-12-31,3975,2.8010

+17873,2023-12-31,3976,2.8000

+2621,2023-12-31,3977,2.7995

+10364,2023-12-31,3978,2.7975

+21267,2023-12-31,3978,2.7975

+19754,2023-12-31,3980,2.7960

+11994,2023-12-31,3981,2.7900

+22373,2023-12-31,3981,2.7900

+23054,2023-12-31,3981,2.7900

+23058,2023-12-31,3981,2.7900

+16087,2023-12-31,3985,2.7885

+20141,2023-12-31,3986,2.7865

+4076,2023-12-31,3987,2.7830

+10483,2023-12-31,3988,2.7825

+1269,2023-12-31,3989,2.7795

+22156,2023-12-31,3990,2.7785

+19118,2023-12-31,3991,2.7710

+18228,2023-12-31,3992,2.7700

+22807,2023-12-31,3992,2.7700

+23155,2023-12-31,3992,2.7700

+6380,2023-12-31,3995,2.7685

+3824,2023-12-31,3996,2.7630

+11430,2023-12-31,3997,2.7600

+13954,2023-12-31,3998,2.7575

+14229,2023-12-31,3999,2.7570

+19789,2023-12-31,4000,2.7555

+22151,2023-12-31,4001,2.7550

+21724,2023-12-31,4002,2.7525

+6883,2023-12-31,4003,2.7520

+6369,2023-12-31,4004,2.7500

+16733,2023-12-31,4004,2.7500

+16235,2023-12-31,4006,2.7495

+12870,2023-12-31,4007,2.7425

+7887,2023-12-31,4008,2.7420

+9501,2023-12-31,4008,2.7420

+15114,2023-12-31,4010,2.7400

+20634,2023-12-31,4011,2.7390

+7938,2023-12-31,4012,2.7365

+18071,2023-12-31,4013,2.7360

+21020,2023-12-31,4014,2.7305

+20657,2023-12-31,4015,2.7300

+20781,2023-12-31,4015,2.7300

+7448,2023-12-31,4017,2.7215

+20768,2023-12-31,4018,2.7200

+21004,2023-12-31,4018,2.7200

+19144,2023-12-31,4020,2.7180

+18486,2023-12-31,4021,2.7170

+5907,2023-12-31,4022,2.7155

+21480,2023-12-31,4023,2.7150

+10362,2023-12-31,4024,2.7100

+19760,2023-12-31,4025,2.7090

+20826,2023-12-31,4026,2.7075

+13014,2023-12-31,4027,2.7050

+5321,2023-12-31,4028,2.7035

+4271,2023-12-31,4029,2.7000

+21209,2023-12-31,4030,2.6990

+14440,2023-12-31,4031,2.6925

+14001,2023-12-31,4032,2.6915

+12346,2023-12-31,4033,2.6880

+21325,2023-12-31,4034,2.6850

+11749,2023-12-31,4035,2.6835

+13407,2023-12-31,4036,2.6805

+22850,2023-12-31,4037,2.6800

+18003,2023-12-31,4038,2.6775

+18229,2023-12-31,4039,2.6745

+7352,2023-12-31,4040,2.6730

+18206,2023-12-31,4040,2.6730

+17739,2023-12-31,4042,2.6700

+2090,2023-12-31,4043,2.6655

+21645,2023-12-31,4043,2.6655

+15846,2023-12-31,4045,2.6650

+10720,2023-12-31,4046,2.6630

+9828,2023-12-31,4047,2.6620

+10268,2023-12-31,4048,2.6610

+19845,2023-12-31,4049,2.6600

+20339,2023-12-31,4049,2.6600

+22587,2023-12-31,4049,2.6600

+1967,2023-12-31,4052,2.6595

+15738,2023-12-31,4053,2.6575

+21451,2023-12-31,4053,2.6575

+21679,2023-12-31,4053,2.6575

+6756,2023-12-31,4056,2.6500

+6968,2023-12-31,4056,2.6500

+18927,2023-12-31,4058,2.6475

+19962,2023-12-31,4058,2.6475

+14022,2023-12-31,4060,2.6470

+9243,2023-12-31,4061,2.6440

+1953,2023-12-31,4062,2.6400

+18576,2023-12-31,4062,2.6400

+21613,2023-12-31,4064,2.6375

+22249,2023-12-31,4064,2.6375

+1095,2023-12-31,4066,2.6350

+15014,2023-12-31,4067,2.6315

+22804,2023-12-31,4068,2.6300

+5738,2023-12-31,4069,2.6265

+20457,2023-12-31,4070,2.6245

+16781,2023-12-31,4071,2.6235

+22495,2023-12-31,4072,2.6200

+5253,2023-12-31,4073,2.6175

+22316,2023-12-31,4074,2.6105

+12889,2023-12-31,4075,2.6090

+1517,2023-12-31,4076,2.6050

+17213,2023-12-31,4077,2.6040

+3855,2023-12-31,4078,2.6005

+21815,2023-12-31,4078,2.6005

+11168,2023-12-31,4080,2.6000

+20763,2023-12-31,4081,2.5995

+17614,2023-12-31,4082,2.5955

+22155,2023-12-31,4083,2.5935

+11163,2023-12-31,4084,2.5900

+21401,2023-12-31,4084,2.5900

+22695,2023-12-31,4084,2.5900

+2955,2023-12-31,4087,2.5875

+3256,2023-12-31,4087,2.5875

+21743,2023-12-31,4089,2.5860

+1849,2023-12-31,4090,2.5850

+14506,2023-12-31,4091,2.5835

+21741,2023-12-31,4091,2.5835

+18324,2023-12-31,4093,2.5830

+11167,2023-12-31,4094,2.5800

+22752,2023-12-31,4094,2.5800

+12338,2023-12-31,4096,2.5725

+11164,2023-12-31,4097,2.5700

+22313,2023-12-31,4097,2.5700

+6992,2023-12-31,4099,2.5690

+18784,2023-12-31,4100,2.5685

+19114,2023-12-31,4101,2.5675

+9194,2023-12-31,4102,2.5630

+21816,2023-12-31,4103,2.5605

+11669,2023-12-31,4104,2.5600

+22238,2023-12-31,4104,2.5600

+13775,2023-12-31,4106,2.5590

+21693,2023-12-31,4107,2.5575

+21506,2023-12-31,4108,2.5570

+20235,2023-12-31,4109,2.5530

+20792,2023-12-31,4110,2.5525

+14848,2023-12-31,4111,2.5505

+18014,2023-12-31,4112,2.5490

+20632,2023-12-31,4113,2.5425

+22667,2023-12-31,4114,2.5400

+17535,2023-12-31,4115,2.5390

+9696,2023-12-31,4116,2.5375

+12059,2023-12-31,4117,2.5365

+21021,2023-12-31,4118,2.5355

+6303,2023-12-31,4119,2.5350

+17396,2023-12-31,4119,2.5350

+21107,2023-12-31,4121,2.5330

+20459,2023-12-31,4122,2.5310

+19732,2023-12-31,4123,2.5300

+21530,2023-12-31,4123,2.5300

+11084,2023-12-31,4125,2.5275

+21459,2023-12-31,4125,2.5275

+1612,2023-12-31,4127,2.5265

+9676,2023-12-31,4127,2.5265

+7496,2023-12-31,4129,2.5250

+21347,2023-12-31,4130,2.5230

+1834,2023-12-31,4131,2.5225

+21620,2023-12-31,4132,2.5205

+16281,2023-12-31,4133,2.5185

+17113,2023-12-31,4134,2.5170

+14255,2023-12-31,4135,2.5165

+17233,2023-12-31,4136,2.5145

+18849,2023-12-31,4137,2.5095

+7069,2023-12-31,4138,2.5075

+21110,2023-12-31,4139,2.5050

+10134,2023-12-31,4140,2.5045

+2047,2023-12-31,4141,2.5025

+21105,2023-12-31,4142,2.5000

+21108,2023-12-31,4142,2.5000

+22456,2023-12-31,4142,2.5000

+8532,2023-12-31,4145,2.4990

+20334,2023-12-31,4146,2.4985

+21750,2023-12-31,4146,2.4985

+2413,2023-12-31,4148,2.4975

+1145,2023-12-31,4149,2.4965

+15478,2023-12-31,4150,2.4950

+17280,2023-12-31,4150,2.4950

+7963,2023-12-31,4152,2.4925

+20216,2023-12-31,4153,2.4875

+4778,2023-12-31,4154,2.4865

+7343,2023-12-31,4155,2.4850

+3144,2023-12-31,4156,2.4825

+3693,2023-12-31,4156,2.4825

+21817,2023-12-31,4158,2.4805

+2918,2023-12-31,4159,2.4795

+16146,2023-12-31,4160,2.4790

+1512,2023-12-31,4161,2.4775

+6323,2023-12-31,4162,2.4760

+6711,2023-12-31,4162,2.4760

+19074,2023-12-31,4164,2.4750

+22376,2023-12-31,4164,2.4750

+21186,2023-12-31,4166,2.4710

+10189,2023-12-31,4167,2.4700

+18421,2023-12-31,4168,2.4650

+16137,2023-12-31,4169,2.4625

+3489,2023-12-31,4170,2.4615

+13849,2023-12-31,4171,2.4600

+15957,2023-12-31,4171,2.4600

+17645,2023-12-31,4171,2.4600

+18484,2023-12-31,4171,2.4600

+1100,2023-12-31,4175,2.4575

+2433,2023-12-31,4176,2.4545

+20031,2023-12-31,4177,2.4515

+21752,2023-12-31,4178,2.4510

+15189,2023-12-31,4179,2.4500

+12668,2023-12-31,4180,2.4495

+17787,2023-12-31,4181,2.4480

+12996,2023-12-31,4182,2.4475

+16179,2023-12-31,4183,2.4455

+9707,2023-12-31,4184,2.4440

+22160,2023-12-31,4185,2.4380

+21473,2023-12-31,4186,2.4375

+19016,2023-12-31,4187,2.4335

+17283,2023-12-31,4188,2.4325

+17352,2023-12-31,4189,2.4300

+6408,2023-12-31,4190,2.4265

+22115,2023-12-31,4191,2.4260

+21556,2023-12-31,4192,2.4250

+4659,2023-12-31,4193,2.4205

+2953,2023-12-31,4194,2.4200

+21438,2023-12-31,4195,2.4195

+20337,2023-12-31,4196,2.4175

+16191,2023-12-31,4197,2.4160

+14502,2023-12-31,4198,2.4140

+20915,2023-12-31,4199,2.4125

+21432,2023-12-31,4200,2.4105

+1423,2023-12-31,4201,2.4080

+20066,2023-12-31,4202,2.4050

+5090,2023-12-31,4203,2.4025

+19426,2023-12-31,4204,2.3995

+2787,2023-12-31,4205,2.3990

+22107,2023-12-31,4206,2.3975

+21568,2023-12-31,4207,2.3925

+21754,2023-12-31,4208,2.3885

+2034,2023-12-31,4209,2.3860

+4838,2023-12-31,4210,2.3850

+5120,2023-12-31,4211,2.3840

+1488,2023-12-31,4212,2.3825

+23068,2023-12-31,4213,2.3800

+14195,2023-12-31,4214,2.3780

+20759,2023-12-31,4215,2.3750

+3966,2023-12-31,4216,2.3680

+11790,2023-12-31,4217,2.3670

+15989,2023-12-31,4218,2.3665

+14471,2023-12-31,4219,2.3645

+19439,2023-12-31,4219,2.3645

+17313,2023-12-31,4221,2.3600

+19769,2023-12-31,4221,2.3600

+1684,2023-12-31,4223,2.3590

+12355,2023-12-31,4224,2.3580

+5877,2023-12-31,4225,2.3555

+19685,2023-12-31,4225,2.3555

+19606,2023-12-31,4227,2.3500

+17611,2023-12-31,4228,2.3475

+20462,2023-12-31,4229,2.3455

+3379,2023-12-31,4230,2.3450

+21527,2023-12-31,4231,2.3440

+5312,2023-12-31,4232,2.3425

+19686,2023-12-31,4233,2.3385

+17033,2023-12-31,4234,2.3310

+20663,2023-12-31,4234,2.3310

+23288,2023-12-31,4236,2.3300

+14784,2023-12-31,4237,2.3285

+15659,2023-12-31,4238,2.3240

+22326,2023-12-31,4239,2.3200

+12019,2023-12-31,4240,2.3170

+21902,2023-12-31,4241,2.3160

+12564,2023-12-31,4242,2.3150

+16659,2023-12-31,4242,2.3150

+21275,2023-12-31,4242,2.3150

+19152,2023-12-31,4245,2.3100

+7612,2023-12-31,4246,2.3095

+19600,2023-12-31,4247,2.2975

+21076,2023-12-31,4247,2.2975

+20877,2023-12-31,4249,2.2950

+2086,2023-12-31,4250,2.2920

+19155,2023-12-31,4251,2.2905

+21317,2023-12-31,4252,2.2850

+21703,2023-12-31,4253,2.2845

+16294,2023-12-31,4254,2.2805

+19154,2023-12-31,4254,2.2805

+19968,2023-12-31,4256,2.2790

+14362,2023-12-31,4257,2.2780

+7752,2023-12-31,4258,2.2770

+20944,2023-12-31,4259,2.2760

+21122,2023-12-31,4260,2.2750

+18172,2023-12-31,4261,2.2735

+13016,2023-12-31,4262,2.2705

+19759,2023-12-31,4263,2.2700

+10477,2023-12-31,4264,2.2655

+16763,2023-12-31,4264,2.2655

+4969,2023-12-31,4266,2.2600

+21072,2023-12-31,4266,2.2600

+10581,2023-12-31,4268,2.2590

+5100,2023-12-31,4269,2.2585

+18508,2023-12-31,4270,2.2560

+20230,2023-12-31,4271,2.2535

+19797,2023-12-31,4272,2.2525

+10252,2023-12-31,4273,2.2500

+23138,2023-12-31,4273,2.2500

+21268,2023-12-31,4275,2.2480

+10925,2023-12-31,4276,2.2445

+22354,2023-12-31,4277,2.2435

+19071,2023-12-31,4278,2.2425

+8913,2023-12-31,4279,2.2400

+21571,2023-12-31,4280,2.2375

+19534,2023-12-31,4281,2.2335

+16180,2023-12-31,4282,2.2305

+16248,2023-12-31,4283,2.2250

+14446,2023-12-31,4284,2.2220

+1821,2023-12-31,4285,2.2205

+22688,2023-12-31,4286,2.2200

+4144,2023-12-31,4287,2.2195

+17899,2023-12-31,4288,2.2180

+11803,2023-12-31,4289,2.2150

+12423,2023-12-31,4289,2.2150

+11403,2023-12-31,4291,2.2140

+13948,2023-12-31,4292,2.2135

+22171,2023-12-31,4293,2.2105

+21526,2023-12-31,4294,2.2100

+22288,2023-12-31,4294,2.2100

+1652,2023-12-31,4296,2.2050

+13329,2023-12-31,4296,2.2050

+3270,2023-12-31,4298,2.2010

+23292,2023-12-31,4299,2.2000

+23293,2023-12-31,4299,2.2000

+5913,2023-12-31,4301,2.1900

+21585,2023-12-31,4302,2.1875

+12444,2023-12-31,4303,2.1865

+12871,2023-12-31,4304,2.1860

+3670,2023-12-31,4305,2.1850

+22251,2023-12-31,4305,2.1850

+22399,2023-12-31,4305,2.1850

+21324,2023-12-31,4308,2.1825

+1755,2023-12-31,4309,2.1800

+22359,2023-12-31,4309,2.1800

+22584,2023-12-31,4309,2.1800

+20966,2023-12-31,4312,2.1785

+15992,2023-12-31,4313,2.1760

+5794,2023-12-31,4314,2.1755

+3007,2023-12-31,4315,2.1750

+18874,2023-12-31,4316,2.1735

+21674,2023-12-31,4317,2.1725

+15800,2023-12-31,4318,2.1675

+19453,2023-12-31,4319,2.1650

+9113,2023-12-31,4320,2.1625

+10406,2023-12-31,4320,2.1625

+15617,2023-12-31,4322,2.1590

+7672,2023-12-31,4323,2.1575

+21672,2023-12-31,4323,2.1575

+9674,2023-12-31,4325,2.1550

+3077,2023-12-31,4326,2.1525

+5235,2023-12-31,4327,2.1435

+20080,2023-12-31,4328,2.1425

+19989,2023-12-31,4329,2.1405

+20418,2023-12-31,4330,2.1400

+21544,2023-12-31,4330,2.1400

+22566,2023-12-31,4330,2.1400

+21546,2023-12-31,4333,2.1375

+21547,2023-12-31,4333,2.1375

+9686,2023-12-31,4335,2.1365

+5769,2023-12-31,4336,2.1340

+1829,2023-12-31,4337,2.1330

+7101,2023-12-31,4338,2.1325

+12305,2023-12-31,4338,2.1325

+22556,2023-12-31,4340,2.1300

+21795,2023-12-31,4341,2.1285

+20994,2023-12-31,4342,2.1260

+16242,2023-12-31,4343,2.1250

+13894,2023-12-31,4344,2.1235

+8101,2023-12-31,4345,2.1225

+8651,2023-12-31,4345,2.1225

+10486,2023-12-31,4347,2.1200

+22437,2023-12-31,4347,2.1200

+5607,2023-12-31,4349,2.1190

+18861,2023-12-31,4350,2.1185

+18106,2023-12-31,4351,2.1125

+14326,2023-12-31,4352,2.1115

+2188,2023-12-31,4353,2.1100

+20088,2023-12-31,4354,2.1080

+14357,2023-12-31,4355,2.1060

+17756,2023-12-31,4355,2.1060

+13696,2023-12-31,4357,2.1055

+2449,2023-12-31,4358,2.1005

+22105,2023-12-31,4358,2.1005

+16818,2023-12-31,4360,2.1000

+22657,2023-12-31,4360,2.1000

+20166,2023-12-31,4362,2.0955

+16802,2023-12-31,4363,2.0900

+8208,2023-12-31,4364,2.0850

+17695,2023-12-31,4364,2.0850

+5404,2023-12-31,4366,2.0835

+11604,2023-12-31,4367,2.0825

+2535,2023-12-31,4368,2.0800

+19459,2023-12-31,4368,2.0800

+8323,2023-12-31,4370,2.0795

+17934,2023-12-31,4371,2.0790

+4369,2023-12-31,4372,2.0780

+4924,2023-12-31,4373,2.0750

+5058,2023-12-31,4373,2.0750

+20995,2023-12-31,4373,2.0750

+22413,2023-12-31,4373,2.0750

+21341,2023-12-31,4377,2.0740

+1846,2023-12-31,4378,2.0725

+16846,2023-12-31,4379,2.0700

+17870,2023-12-31,4380,2.0685

+21881,2023-12-31,4381,2.0675

+7443,2023-12-31,4382,2.0655

+13592,2023-12-31,4383,2.0625

+18019,2023-12-31,4383,2.0625

+21276,2023-12-31,4385,2.0615

+19452,2023-12-31,4386,2.0610

+2334,2023-12-31,4387,2.0605

+22686,2023-12-31,4388,2.0600

+7337,2023-12-31,4389,2.0580

+11512,2023-12-31,4390,2.0540

+20756,2023-12-31,4391,2.0535

+2659,2023-12-31,4392,2.0520

+19344,2023-12-31,4392,2.0520

+18923,2023-12-31,4394,2.0505

+21477,2023-12-31,4395,2.0500

+23183,2023-12-31,4395,2.0500

+18000,2023-12-31,4397,2.0475

+10463,2023-12-31,4398,2.0445

+10127,2023-12-31,4399,2.0440

+6253,2023-12-31,4400,2.0415

+3789,2023-12-31,4401,2.0405

+22545,2023-12-31,4402,2.0400

+22546,2023-12-31,4402,2.0400

+14837,2023-12-31,4404,2.0395

+8431,2023-12-31,4405,2.0355

+14856,2023-12-31,4406,2.0350

+10554,2023-12-31,4407,2.0340

+13126,2023-12-31,4408,2.0335

+19847,2023-12-31,4409,2.0325

+3188,2023-12-31,4410,2.0320

+1965,2023-12-31,4411,2.0300

+7625,2023-12-31,4411,2.0300

+22842,2023-12-31,4411,2.0300

+21056,2023-12-31,4414,2.0260

+7980,2023-12-31,4415,2.0250

+9416,2023-12-31,4415,2.0250

+21555,2023-12-31,4415,2.0250

+18798,2023-12-31,4418,2.0240

+21077,2023-12-31,4419,2.0225

+17345,2023-12-31,4420,2.0220

+21622,2023-12-31,4421,2.0200

+22356,2023-12-31,4421,2.0200

+11158,2023-12-31,4423,2.0180

+22516,2023-12-31,4424,2.0100

+6657,2023-12-31,4425,2.0065

+8476,2023-12-31,4426,2.0020

+10041,2023-12-31,4426,2.0020

+18232,2023-12-31,4428,2.0015

+18763,2023-12-31,4429,2.0010

+13203,2023-12-31,4430,2.0005

+17931,2023-12-31,4430,2.0005

+17227,2023-12-31,4432,1.9940

+11955,2023-12-31,4433,1.9925

+13110,2023-12-31,4433,1.9925

+17744,2023-12-31,4435,1.9900

+22759,2023-12-31,4435,1.9900

+18040,2023-12-31,4437,1.9875

+2331,2023-12-31,4438,1.9865

+7943,2023-12-31,4439,1.9860

+20668,2023-12-31,4439,1.9860

+12448,2023-12-31,4441,1.9840

+3154,2023-12-31,4442,1.9830

+22188,2023-12-31,4443,1.9825

+9952,2023-12-31,4444,1.9800

+22293,2023-12-31,4444,1.9800

+17329,2023-12-31,4446,1.9785

+1801,2023-12-31,4447,1.9775

+5136,2023-12-31,4447,1.9775

+18597,2023-12-31,4447,1.9775

+16039,2023-12-31,4450,1.9725

+22795,2023-12-31,4451,1.9700

+18997,2023-12-31,4452,1.9665

+20795,2023-12-31,4452,1.9665

+21644,2023-12-31,4454,1.9635

+4164,2023-12-31,4455,1.9630

+18724,2023-12-31,4456,1.9610

+17136,2023-12-31,4457,1.9600

+8471,2023-12-31,4458,1.9550

+19205,2023-12-31,4458,1.9550

+22072,2023-12-31,4460,1.9545

+2305,2023-12-31,4461,1.9510

+4639,2023-12-31,4462,1.9505

+14473,2023-12-31,4463,1.9500

+22330,2023-12-31,4463,1.9500

+22331,2023-12-31,4463,1.9500

+4290,2023-12-31,4466,1.9475

+18958,2023-12-31,4466,1.9475

+18006,2023-12-31,4468,1.9455

+21651,2023-12-31,4468,1.9455

+21943,2023-12-31,4470,1.9440

+21776,2023-12-31,4471,1.9410

+20613,2023-12-31,4472,1.9400

+22302,2023-12-31,4472,1.9400

+22585,2023-12-31,4472,1.9400

+22830,2023-12-31,4472,1.9400

+10884,2023-12-31,4476,1.9365

+14767,2023-12-31,4476,1.9365

+20869,2023-12-31,4478,1.9325

+19319,2023-12-31,4479,1.9290

+7840,2023-12-31,4480,1.9270

+3758,2023-12-31,4481,1.9250

+18991,2023-12-31,4481,1.9250

+20237,2023-12-31,4483,1.9245

+2316,2023-12-31,4484,1.9215

+20745,2023-12-31,4485,1.9210

+17483,2023-12-31,4486,1.9200

+13123,2023-12-31,4487,1.9190

+12387,2023-12-31,4488,1.9165

+14467,2023-12-31,4489,1.9150

+19206,2023-12-31,4489,1.9150

+3261,2023-12-31,4491,1.9125

+18488,2023-12-31,4491,1.9125

+21960,2023-12-31,4491,1.9125

+21353,2023-12-31,4494,1.9110

+22586,2023-12-31,4495,1.9100

+21350,2023-12-31,4496,1.9075

+8145,2023-12-31,4497,1.9050

+10355,2023-12-31,4498,1.9040

+18242,2023-12-31,4499,1.9025

+22118,2023-12-31,4499,1.9025

+20206,2023-12-31,4501,1.9000

+21231,2023-12-31,4501,1.9000

+21916,2023-12-31,4501,1.9000

+6723,2023-12-31,4504,1.8935

+16914,2023-12-31,4505,1.8925

+20920,2023-12-31,4505,1.8925

+9712,2023-12-31,4507,1.8870

+10557,2023-12-31,4508,1.8855

+19975,2023-12-31,4509,1.8840

+20271,2023-12-31,4510,1.8825

+17266,2023-12-31,4511,1.8805

+2244,2023-12-31,4512,1.8800

+17144,2023-12-31,4512,1.8800

+21264,2023-12-31,4514,1.8775

+4195,2023-12-31,4515,1.8750

+20333,2023-12-31,4515,1.8750

+4213,2023-12-31,4517,1.8700

+6567,2023-12-31,4517,1.8700

+21579,2023-12-31,4517,1.8700

+21581,2023-12-31,4517,1.8700

+22292,2023-12-31,4517,1.8700

+17112,2023-12-31,4522,1.8685

+17757,2023-12-31,4523,1.8675

+21156,2023-12-31,4523,1.8675

+21728,2023-12-31,4523,1.8675

+19714,2023-12-31,4526,1.8665

+17662,2023-12-31,4527,1.8655

+21508,2023-12-31,4527,1.8655

+1920,2023-12-31,4529,1.8630

+16241,2023-12-31,4530,1.8625

+3663,2023-12-31,4531,1.8615

+18088,2023-12-31,4532,1.8605

+22098,2023-12-31,4533,1.8600

+20711,2023-12-31,4534,1.8590

+4604,2023-12-31,4535,1.8550

+5665,2023-12-31,4535,1.8550

+21985,2023-12-31,4535,1.8550

+21986,2023-12-31,4535,1.8550

+10150,2023-12-31,4539,1.8545

+13259,2023-12-31,4540,1.8540

+18077,2023-12-31,4541,1.8530

+4944,2023-12-31,4542,1.8525

+19117,2023-12-31,4542,1.8525

+13768,2023-12-31,4544,1.8520

+20005,2023-12-31,4545,1.8515

+21961,2023-12-31,4546,1.8500

+23013,2023-12-31,4546,1.8500

+18325,2023-12-31,4548,1.8435

+2400,2023-12-31,4549,1.8405

+21777,2023-12-31,4549,1.8405

+22455,2023-12-31,4551,1.8400

+22571,2023-12-31,4551,1.8400

+16451,2023-12-31,4553,1.8375

+21142,2023-12-31,4554,1.8370

+18008,2023-12-31,4555,1.8335

+20095,2023-12-31,4556,1.8325

+12490,2023-12-31,4557,1.8315

+8454,2023-12-31,4558,1.8290

+4661,2023-12-31,4559,1.8250

+21727,2023-12-31,4559,1.8250

+12669,2023-12-31,4561,1.8225

+2402,2023-12-31,4562,1.8215

+1330,2023-12-31,4563,1.8200

+13282,2023-12-31,4563,1.8200

+22538,2023-12-31,4563,1.8200

+10719,2023-12-31,4566,1.8160

+18588,2023-12-31,4566,1.8160

+12205,2023-12-31,4568,1.8145

+8380,2023-12-31,4569,1.8100

+18955,2023-12-31,4569,1.8100

+20870,2023-12-31,4569,1.8100

+9631,2023-12-31,4572,1.8095

+2909,2023-12-31,4573,1.8090

+3969,2023-12-31,4574,1.8060

+19873,2023-12-31,4575,1.8025

+21423,2023-12-31,4575,1.8025

+8019,2023-12-31,4577,1.8005

+4675,2023-12-31,4578,1.8000

+9165,2023-12-31,4578,1.8000

+9166,2023-12-31,4578,1.8000

+11171,2023-12-31,4578,1.8000

+21290,2023-12-31,4578,1.8000

+23121,2023-12-31,4578,1.8000

+17913,2023-12-31,4584,1.7975

+5727,2023-12-31,4585,1.7930

+10930,2023-12-31,4585,1.7930

+21490,2023-12-31,4587,1.7900

+22427,2023-12-31,4587,1.7900

+21123,2023-12-31,4589,1.7895

+19597,2023-12-31,4590,1.7860

+1187,2023-12-31,4591,1.7850

+20659,2023-12-31,4592,1.7805

+12178,2023-12-31,4593,1.7800

+19428,2023-12-31,4594,1.7795

+21137,2023-12-31,4595,1.7790

+22348,2023-12-31,4596,1.7780

+20949,2023-12-31,4597,1.7775

+19467,2023-12-31,4598,1.7765

+6856,2023-12-31,4599,1.7750

+18419,2023-12-31,4600,1.7725

+13966,2023-12-31,4601,1.7720

+3123,2023-12-31,4602,1.7710

+22325,2023-12-31,4603,1.7700

+22457,2023-12-31,4603,1.7700

+18189,2023-12-31,4605,1.7675

+5189,2023-12-31,4606,1.7665

+5642,2023-12-31,4607,1.7660

+21753,2023-12-31,4608,1.7640

+20001,2023-12-31,4609,1.7600

+22754,2023-12-31,4609,1.7600

+15933,2023-12-31,4611,1.7575

+21860,2023-12-31,4611,1.7575

+22384,2023-12-31,4613,1.7550

+17528,2023-12-31,4614,1.7545

+1364,2023-12-31,4615,1.7515

+11443,2023-12-31,4616,1.7510

+4466,2023-12-31,4617,1.7500

+20896,2023-12-31,4617,1.7500

+21149,2023-12-31,4619,1.7475

+21859,2023-12-31,4619,1.7475

+3526,2023-12-31,4621,1.7450

+11661,2023-12-31,4621,1.7450

+11710,2023-12-31,4621,1.7450

+15150,2023-12-31,4624,1.7430

+10019,2023-12-31,4625,1.7420

+11291,2023-12-31,4626,1.7370

+13794,2023-12-31,4627,1.7340

+18974,2023-12-31,4628,1.7325

+13023,2023-12-31,4629,1.7250

+17100,2023-12-31,4630,1.7245

+4284,2023-12-31,4631,1.7240

+1418,2023-12-31,4632,1.7205

+22197,2023-12-31,4633,1.7200

+23162,2023-12-31,4633,1.7200

+9868,2023-12-31,4635,1.7155

+4152,2023-12-31,4636,1.7150

+18916,2023-12-31,4637,1.7140

+3405,2023-12-31,4638,1.7130

+16885,2023-12-31,4639,1.7110

+1000,2023-12-31,4640,1.7100

+1110,2023-12-31,4640,1.7100

+7588,2023-12-31,4640,1.7100

+21545,2023-12-31,4643,1.7075

+12694,2023-12-31,4644,1.7050

+14855,2023-12-31,4644,1.7050

+21386,2023-12-31,4644,1.7050

+6374,2023-12-31,4647,1.7040

+6375,2023-12-31,4647,1.7040

+1009,2023-12-31,4649,1.7025

+20656,2023-12-31,4649,1.7025

+5198,2023-12-31,4651,1.7000

+10987,2023-12-31,4651,1.7000

+13420,2023-12-31,4651,1.7000

+19740,2023-12-31,4651,1.7000

+17855,2023-12-31,4655,1.6990

+4716,2023-12-31,4656,1.6975

+15730,2023-12-31,4656,1.6975

+13660,2023-12-31,4658,1.6960

+16275,2023-12-31,4659,1.6950

+12075,2023-12-31,4660,1.6945

+4613,2023-12-31,4661,1.6910

+16878,2023-12-31,4661,1.6910

+21657,2023-12-31,4663,1.6900

+22319,2023-12-31,4663,1.6900

+22423,2023-12-31,4663,1.6900

+22349,2023-12-31,4666,1.6880

+9082,2023-12-31,4667,1.6875

+19487,2023-12-31,4667,1.6875

+14106,2023-12-31,4669,1.6825

+21875,2023-12-31,4669,1.6825

+9461,2023-12-31,4671,1.6810

+21205,2023-12-31,4672,1.6800

+2141,2023-12-31,4673,1.6795

+20811,2023-12-31,4674,1.6785

+21059,2023-12-31,4675,1.6775

+21876,2023-12-31,4675,1.6775

+17843,2023-12-31,4677,1.6765

+18337,2023-12-31,4678,1.6750

+18971,2023-12-31,4678,1.6750

+21148,2023-12-31,4678,1.6750

+15874,2023-12-31,4681,1.6700

+16849,2023-12-31,4681,1.6700

+21686,2023-12-31,4681,1.6700

+21580,2023-12-31,4684,1.6660

+21583,2023-12-31,4684,1.6660

+21112,2023-12-31,4686,1.6635

+4756,2023-12-31,4687,1.6600

+14432,2023-12-31,4687,1.6600

+10504,2023-12-31,4689,1.6575

+20301,2023-12-31,4689,1.6575

+13572,2023-12-31,4691,1.6500

+21343,2023-12-31,4691,1.6500

+22805,2023-12-31,4691,1.6500

+23094,2023-12-31,4691,1.6500

+5067,2023-12-31,4695,1.6475

+15653,2023-12-31,4695,1.6475

+17895,2023-12-31,4695,1.6475

+12001,2023-12-31,4698,1.6470

+20909,2023-12-31,4698,1.6470

+8851,2023-12-31,4700,1.6425

+21472,2023-12-31,4700,1.6425

+7169,2023-12-31,4702,1.6405

+12072,2023-12-31,4703,1.6400

+20774,2023-12-31,4703,1.6400

+22324,2023-12-31,4703,1.6400

+18972,2023-12-31,4706,1.6390

+1292,2023-12-31,4707,1.6385

+1446,2023-12-31,4708,1.6375

+13152,2023-12-31,4709,1.6350

+8155,2023-12-31,4710,1.6320

+20119,2023-12-31,4710,1.6320

+19150,2023-12-31,4712,1.6315

+15143,2023-12-31,4713,1.6310

+14710,2023-12-31,4714,1.6305

+4325,2023-12-31,4715,1.6300

+21476,2023-12-31,4715,1.6300

+1265,2023-12-31,4717,1.6295

+2450,2023-12-31,4718,1.6275

+7005,2023-12-31,4718,1.6275

+20205,2023-12-31,4720,1.6250

+11956,2023-12-31,4721,1.6240

+16435,2023-12-31,4721,1.6240

+18300,2023-12-31,4723,1.6230

+16128,2023-12-31,4724,1.6225

+15136,2023-12-31,4725,1.6215

+11680,2023-12-31,4726,1.6200

+19212,2023-12-31,4726,1.6200

+20436,2023-12-31,4726,1.6200

+11810,2023-12-31,4729,1.6150

+13523,2023-12-31,4730,1.6145

+8435,2023-12-31,4731,1.6105

+20023,2023-12-31,4731,1.6105

+17772,2023-12-31,4733,1.6100

+20078,2023-12-31,4734,1.6095

+3984,2023-12-31,4735,1.6075

+21058,2023-12-31,4736,1.6055

+12504,2023-12-31,4737,1.6050

+20122,2023-12-31,4738,1.6025

+21374,2023-12-31,4739,1.6000

+22369,2023-12-31,4739,1.6000

+16536,2023-12-31,4741,1.5995

+4272,2023-12-31,4742,1.5990

+21711,2023-12-31,4743,1.5975

+12091,2023-12-31,4744,1.5950

+4127,2023-12-31,4745,1.5930

+2555,2023-12-31,4746,1.5925

+4354,2023-12-31,4747,1.5920

+9473,2023-12-31,4748,1.5905

+18742,2023-12-31,4749,1.5900

+18743,2023-12-31,4749,1.5900

+19574,2023-12-31,4749,1.5900

+22198,2023-12-31,4749,1.5900

+22284,2023-12-31,4749,1.5900

+12709,2023-12-31,4754,1.5880

+18440,2023-12-31,4755,1.5860

+11394,2023-12-31,4756,1.5850

+19412,2023-12-31,4756,1.5850

+11393,2023-12-31,4758,1.5825

+21140,2023-12-31,4758,1.5825

+16844,2023-12-31,4760,1.5800

+19726,2023-12-31,4760,1.5800

+20557,2023-12-31,4760,1.5800

+15945,2023-12-31,4763,1.5775

+22075,2023-12-31,4763,1.5775

+19347,2023-12-31,4765,1.5765

+21988,2023-12-31,4766,1.5750

+14139,2023-12-31,4767,1.5725

+19231,2023-12-31,4767,1.5725

+21612,2023-12-31,4767,1.5725

+16212,2023-12-31,4770,1.5715

+19174,2023-12-31,4770,1.5715

+18825,2023-12-31,4772,1.5700

+22038,2023-12-31,4772,1.5700

+22235,2023-12-31,4772,1.5700

+2662,2023-12-31,4775,1.5675

+17754,2023-12-31,4775,1.5675

+8993,2023-12-31,4777,1.5665

+3207,2023-12-31,4778,1.5660

+3004,2023-12-31,4779,1.5650

+21412,2023-12-31,4780,1.5635

+21632,2023-12-31,4781,1.5625

+12738,2023-12-31,4782,1.5615

+6866,2023-12-31,4783,1.5605

+22459,2023-12-31,4784,1.5600

+1205,2023-12-31,4785,1.5590

+11812,2023-12-31,4786,1.5525

+16214,2023-12-31,4787,1.5510

+20070,2023-12-31,4788,1.5505

+22338,2023-12-31,4789,1.5500

+22672,2023-12-31,4789,1.5500

+21444,2023-12-31,4791,1.5495

+11554,2023-12-31,4792,1.5485

+19466,2023-12-31,4793,1.5475

+21349,2023-12-31,4793,1.5475

+1117,2023-12-31,4795,1.5470

+20142,2023-12-31,4796,1.5425

+17674,2023-12-31,4797,1.5400

+15733,2023-12-31,4798,1.5360

+7553,2023-12-31,4799,1.5350

+21577,2023-12-31,4799,1.5350

+21706,2023-12-31,4799,1.5350

+19635,2023-12-31,4802,1.5325

+9239,2023-12-31,4803,1.5300

+13996,2023-12-31,4803,1.5300

+17759,2023-12-31,4803,1.5300

+20287,2023-12-31,4803,1.5300

+23051,2023-12-31,4803,1.5300

+17692,2023-12-31,4808,1.5250

+16495,2023-12-31,4809,1.5235

+1568,2023-12-31,4810,1.5200

+8478,2023-12-31,4810,1.5200

+17761,2023-12-31,4810,1.5200

+22557,2023-12-31,4810,1.5200

+11462,2023-12-31,4814,1.5160

+2618,2023-12-31,4815,1.5135

+3828,2023-12-31,4816,1.5125

+22045,2023-12-31,4816,1.5125

+6185,2023-12-31,4818,1.5105

+1866,2023-12-31,4819,1.5100

+18264,2023-12-31,4819,1.5100

+22558,2023-12-31,4819,1.5100

+2412,2023-12-31,4822,1.5070

+2198,2023-12-31,4823,1.5060

+2453,2023-12-31,4823,1.5060

+21460,2023-12-31,4825,1.5050

+20074,2023-12-31,4826,1.5045

+20155,2023-12-31,4827,1.5025

+21214,2023-12-31,4827,1.5025

+2952,2023-12-31,4829,1.5020

+7988,2023-12-31,4829,1.5020

+7480,2023-12-31,4831,1.5015

+21135,2023-12-31,4832,1.5005

+10345,2023-12-31,4833,1.5000

+11519,2023-12-31,4833,1.5000

+22300,2023-12-31,4833,1.5000

+22301,2023-12-31,4833,1.5000

+23291,2023-12-31,4833,1.5000

+7577,2023-12-31,4838,1.4985

+17624,2023-12-31,4839,1.4975

+2747,2023-12-31,4840,1.4950

+10742,2023-12-31,4840,1.4950

+21882,2023-12-31,4842,1.4925

+11624,2023-12-31,4843,1.4915

+10123,2023-12-31,4844,1.4905

+11652,2023-12-31,4844,1.4905

+21550,2023-12-31,4846,1.4900

+9217,2023-12-31,4847,1.4885

+8011,2023-12-31,4848,1.4870

+17661,2023-12-31,4849,1.4865

+5562,2023-12-31,4850,1.4835

+20102,2023-12-31,4850,1.4835

+22010,2023-12-31,4852,1.4825

+19749,2023-12-31,4853,1.4815

+1468,2023-12-31,4854,1.4805

+6188,2023-12-31,4855,1.4800

+20273,2023-12-31,4855,1.4800

+22187,2023-12-31,4855,1.4800

+22415,2023-12-31,4855,1.4800

+15620,2023-12-31,4859,1.4785

+13138,2023-12-31,4860,1.4760

+21114,2023-12-31,4860,1.4760

+6959,2023-12-31,4862,1.4700

+8041,2023-12-31,4862,1.4700

+19444,2023-12-31,4862,1.4700

+20799,2023-12-31,4862,1.4700

+5228,2023-12-31,4866,1.4695

+7492,2023-12-31,4867,1.4650

+17649,2023-12-31,4867,1.4650

+15059,2023-12-31,4869,1.4640

+14967,2023-12-31,4870,1.4625

+15687,2023-12-31,4870,1.4625

+8893,2023-12-31,4872,1.4600

+14124,2023-12-31,4872,1.4600

+22614,2023-12-31,4872,1.4600

+21877,2023-12-31,4875,1.4590

+3339,2023-12-31,4876,1.4575

+7313,2023-12-31,4876,1.4575

+11237,2023-12-31,4876,1.4575

+15364,2023-12-31,4879,1.4555

+7917,2023-12-31,4880,1.4550

+5695,2023-12-31,4881,1.4545

+21116,2023-12-31,4882,1.4535

+20589,2023-12-31,4883,1.4525

+19545,2023-12-31,4884,1.4500

+22327,2023-12-31,4884,1.4500

+22336,2023-12-31,4884,1.4500

+22426,2023-12-31,4884,1.4500

+23345,2023-12-31,4884,1.4500

+13301,2023-12-31,4889,1.4480

+8422,2023-12-31,4890,1.4455

+21260,2023-12-31,4891,1.4450

+3091,2023-12-31,4892,1.4440

+18700,2023-12-31,4893,1.4435

+1434,2023-12-31,4894,1.4425

+15657,2023-12-31,4894,1.4425

+21551,2023-12-31,4894,1.4425

+5647,2023-12-31,4897,1.4415

+22102,2023-12-31,4898,1.4410

+6642,2023-12-31,4899,1.4405

+4004,2023-12-31,4900,1.4400

+17952,2023-12-31,4900,1.4400

+19655,2023-12-31,4900,1.4400

+19839,2023-12-31,4900,1.4400

+22236,2023-12-31,4900,1.4400

+22826,2023-12-31,4900,1.4400

+22994,2023-12-31,4900,1.4400

+13125,2023-12-31,4907,1.4380

+15492,2023-12-31,4907,1.4380

+11095,2023-12-31,4909,1.4350

+21164,2023-12-31,4909,1.4350

+15660,2023-12-31,4911,1.4330

+17889,2023-12-31,4912,1.4325

+1823,2023-12-31,4913,1.4315

+19541,2023-12-31,4914,1.4300

+21648,2023-12-31,4914,1.4300

+21891,2023-12-31,4914,1.4300

+22444,2023-12-31,4914,1.4300

+22445,2023-12-31,4914,1.4300

+22446,2023-12-31,4914,1.4300

+22447,2023-12-31,4914,1.4300

+10336,2023-12-31,4921,1.4275

+3194,2023-12-31,4922,1.4250

+18969,2023-12-31,4922,1.4250

+19057,2023-12-31,4922,1.4250

+19321,2023-12-31,4922,1.4250

+21507,2023-12-31,4922,1.4250

+22246,2023-12-31,4922,1.4250

+9506,2023-12-31,4928,1.4225

+21217,2023-12-31,4928,1.4225

+12226,2023-12-31,4930,1.4200

+16873,2023-12-31,4930,1.4200

+22299,2023-12-31,4930,1.4200

+18041,2023-12-31,4933,1.4195

+18794,2023-12-31,4934,1.4155

+14552,2023-12-31,4935,1.4150

+19280,2023-12-31,4935,1.4150

+16807,2023-12-31,4937,1.4140

+21553,2023-12-31,4938,1.4125

+21807,2023-12-31,4939,1.4100

+22619,2023-12-31,4939,1.4100

+19957,2023-12-31,4941,1.4090

+15271,2023-12-31,4942,1.4050

+20833,2023-12-31,4942,1.4050

+13105,2023-12-31,4944,1.4040

+6641,2023-12-31,4945,1.4035

+4624,2023-12-31,4946,1.4025

+6925,2023-12-31,4947,1.4010

+21392,2023-12-31,4947,1.4010

+2959,2023-12-31,4949,1.4000

+5342,2023-12-31,4949,1.4000

+22493,2023-12-31,4949,1.4000

+15104,2023-12-31,4952,1.3985

+1464,2023-12-31,4953,1.3980

+22108,2023-12-31,4954,1.3975

+1314,2023-12-31,4955,1.3950

+4263,2023-12-31,4955,1.3950

+21215,2023-12-31,4957,1.3930

+11001,2023-12-31,4958,1.3925

+20941,2023-12-31,4958,1.3925

+18304,2023-12-31,4960,1.3900

+22802,2023-12-31,4960,1.3900

+2265,2023-12-31,4962,1.3875

+10574,2023-12-31,4962,1.3875

+13581,2023-12-31,4964,1.3860

+21761,2023-12-31,4964,1.3860

+18831,2023-12-31,4966,1.3845

+20507,2023-12-31,4967,1.3825

+21894,2023-12-31,4967,1.3825

+15049,2023-12-31,4969,1.3815

+15652,2023-12-31,4970,1.3805

+22420,2023-12-31,4971,1.3800

+5349,2023-12-31,4972,1.3775

+10437,2023-12-31,4972,1.3775

+1766,2023-12-31,4974,1.3765

+17148,2023-12-31,4975,1.3740

+20069,2023-12-31,4976,1.3705

+21529,2023-12-31,4977,1.3700

+18518,2023-12-31,4978,1.3675

+16344,2023-12-31,4979,1.3670

+3172,2023-12-31,4980,1.3650

+21926,2023-12-31,4980,1.3650

+22374,2023-12-31,4980,1.3650

+22375,2023-12-31,4980,1.3650

+15615,2023-12-31,4984,1.3640

+17683,2023-12-31,4985,1.3635

+18500,2023-12-31,4985,1.3635

+5089,2023-12-31,4987,1.3575

+18904,2023-12-31,4987,1.3575

+4970,2023-12-31,4989,1.3565

+6350,2023-12-31,4990,1.3560

+10879,2023-12-31,4991,1.3550

+18434,2023-12-31,4991,1.3550

+20336,2023-12-31,4991,1.3550

+13695,2023-12-31,4994,1.3510

+9359,2023-12-31,4995,1.3500

+10091,2023-12-31,4995,1.3500

+22347,2023-12-31,4995,1.3500

+22617,2023-12-31,4995,1.3500

+10996,2023-12-31,4999,1.3475

+12672,2023-12-31,4999,1.3475

+6320,2023-12-31,5001,1.3465

+17877,2023-12-31,5002,1.3450

+4691,2023-12-31,5003,1.3440

+11593,2023-12-31,5004,1.3425

+12002,2023-12-31,5005,1.3410

+4984,2023-12-31,5006,1.3400

+22314,2023-12-31,5006,1.3400

+3092,2023-12-31,5008,1.3350

+6960,2023-12-31,5009,1.3310

+15949,2023-12-31,5010,1.3300

+22243,2023-12-31,5010,1.3300

+1915,2023-12-31,5012,1.3290

+17498,2023-12-31,5012,1.3290

+10239,2023-12-31,5014,1.3280

+13784,2023-12-31,5015,1.3275

+18589,2023-12-31,5015,1.3275

+3530,2023-12-31,5017,1.3215

+1342,2023-12-31,5018,1.3200

+15094,2023-12-31,5018,1.3200

+22803,2023-12-31,5018,1.3200

+17679,2023-12-31,5021,1.3190

+22083,2023-12-31,5022,1.3175

+2012,2023-12-31,5023,1.3165

+12772,2023-12-31,5024,1.3150

+22250,2023-12-31,5025,1.3135

+19964,2023-12-31,5026,1.3130

+4167,2023-12-31,5027,1.3125

+22502,2023-12-31,5028,1.3100

+22503,2023-12-31,5028,1.3100

+23081,2023-12-31,5028,1.3100

+23184,2023-12-31,5028,1.3100

+17926,2023-12-31,5032,1.3080

+20176,2023-12-31,5033,1.3075

+1282,2023-12-31,5034,1.3060

+8579,2023-12-31,5035,1.3050

+12771,2023-12-31,5035,1.3050

+19486,2023-12-31,5037,1.3040

+7038,2023-12-31,5038,1.3025

+17499,2023-12-31,5039,1.3000

+20411,2023-12-31,5039,1.3000

+21441,2023-12-31,5039,1.3000

+22345,2023-12-31,5039,1.3000

+22753,2023-12-31,5039,1.3000

+23304,2023-12-31,5039,1.3000

+16803,2023-12-31,5045,1.2990

+8285,2023-12-31,5046,1.2960

+13759,2023-12-31,5047,1.2950

+18254,2023-12-31,5048,1.2925

+2303,2023-12-31,5049,1.2910

+21744,2023-12-31,5050,1.2890

+18970,2023-12-31,5051,1.2875

+22048,2023-12-31,5051,1.2875

+21211,2023-12-31,5053,1.2850

+21277,2023-12-31,5053,1.2850

+5728,2023-12-31,5055,1.2815

+23139,2023-12-31,5056,1.2800

+13371,2023-12-31,5057,1.2780

+18873,2023-12-31,5058,1.2750

+19316,2023-12-31,5059,1.2725

+6119,2023-12-31,5060,1.2715

+23012,2023-12-31,5061,1.2700

+21745,2023-12-31,5062,1.2675

+14517,2023-12-31,5063,1.2665

+21919,2023-12-31,5064,1.2650

+22430,2023-12-31,5064,1.2650

+13143,2023-12-31,5066,1.2640

+11405,2023-12-31,5067,1.2600

+14530,2023-12-31,5067,1.2600

+21766,2023-12-31,5067,1.2600

+22073,2023-12-31,5067,1.2600

+22335,2023-12-31,5067,1.2600

+12378,2023-12-31,5072,1.2575

+17742,2023-12-31,5072,1.2575

+18621,2023-12-31,5072,1.2575

+15338,2023-12-31,5075,1.2565

+1890,2023-12-31,5076,1.2550

+16770,2023-12-31,5076,1.2550

+18277,2023-12-31,5076,1.2550

+9652,2023-12-31,5079,1.2545

+11958,2023-12-31,5080,1.2540

+7519,2023-12-31,5081,1.2525

+10365,2023-12-31,5081,1.2525

+16788,2023-12-31,5083,1.2500

+17792,2023-12-31,5083,1.2500

+17795,2023-12-31,5083,1.2500

+22333,2023-12-31,5083,1.2500

+22334,2023-12-31,5083,1.2500

+9288,2023-12-31,5088,1.2495

+17257,2023-12-31,5089,1.2480

+4322,2023-12-31,5090,1.2460

+16535,2023-12-31,5091,1.2425

+18674,2023-12-31,5091,1.2425

+20783,2023-12-31,5093,1.2410

+15743,2023-12-31,5094,1.2400

+22385,2023-12-31,5094,1.2400

+22454,2023-12-31,5094,1.2400

+18340,2023-12-31,5097,1.2395

+19772,2023-12-31,5098,1.2375

+17905,2023-12-31,5099,1.2325

+11582,2023-12-31,5100,1.2315

+22341,2023-12-31,5101,1.2310

+22344,2023-12-31,5101,1.2310

+1255,2023-12-31,5103,1.2300

+1626,2023-12-31,5103,1.2300

+3769,2023-12-31,5103,1.2300

+5515,2023-12-31,5103,1.2300

+5927,2023-12-31,5103,1.2300

+14691,2023-12-31,5103,1.2300

+22310,2023-12-31,5103,1.2300

+2494,2023-12-31,5110,1.2275

+8838,2023-12-31,5110,1.2275

+19547,2023-12-31,5112,1.2260

+7775,2023-12-31,5113,1.2230

+15415,2023-12-31,5114,1.2200

+19215,2023-12-31,5114,1.2200

+22756,2023-12-31,5114,1.2200

+15042,2023-12-31,5117,1.2190

+5204,2023-12-31,5118,1.2150

+11469,2023-12-31,5118,1.2150

+18020,2023-12-31,5118,1.2150

+20451,2023-12-31,5121,1.2135

+12820,2023-12-31,5122,1.2110

+3757,2023-12-31,5123,1.2100

+11957,2023-12-31,5123,1.2100

+22323,2023-12-31,5123,1.2100

+22671,2023-12-31,5123,1.2100

+15269,2023-12-31,5127,1.2060

+21151,2023-12-31,5128,1.2050

+22377,2023-12-31,5128,1.2050

+6407,2023-12-31,5130,1.2040

+18605,2023-12-31,5131,1.2025

+14156,2023-12-31,5132,1.2020

+4668,2023-12-31,5133,1.2010

+9485,2023-12-31,5134,1.2000

+14402,2023-12-31,5134,1.2000

+22809,2023-12-31,5134,1.2000

+23189,2023-12-31,5134,1.2000

+15931,2023-12-31,5138,1.1950

+17416,2023-12-31,5139,1.1935

+17709,2023-12-31,5140,1.1925

+22181,2023-12-31,5141,1.1900

+22810,2023-12-31,5141,1.1900

+22822,2023-12-31,5141,1.1900

+10895,2023-12-31,5144,1.1895

+22172,2023-12-31,5145,1.1875

+13756,2023-12-31,5146,1.1850

+17353,2023-12-31,5146,1.1850

+9527,2023-12-31,5148,1.1845

+3900,2023-12-31,5149,1.1825

+3965,2023-12-31,5149,1.1825

+18167,2023-12-31,5151,1.1820

+18168,2023-12-31,5151,1.1820

+22820,2023-12-31,5153,1.1800

+19126,2023-12-31,5154,1.1785

+9778,2023-12-31,5155,1.1710

+1025,2023-12-31,5156,1.1700

+8279,2023-12-31,5156,1.1700

+9801,2023-12-31,5156,1.1700

+11496,2023-12-31,5156,1.1700

+23041,2023-12-31,5156,1.1700

+23218,2023-12-31,5156,1.1700

+4940,2023-12-31,5162,1.1690

+10235,2023-12-31,5163,1.1675

+14027,2023-12-31,5164,1.1660

+17211,2023-12-31,5164,1.1660

+10183,2023-12-31,5166,1.1650

+18797,2023-12-31,5166,1.1650

+6324,2023-12-31,5168,1.1625

+17876,2023-12-31,5168,1.1625

+10813,2023-12-31,5170,1.1615

+5824,2023-12-31,5171,1.1605

+7715,2023-12-31,5172,1.1600

+8315,2023-12-31,5172,1.1600

+18366,2023-12-31,5174,1.1575

+18517,2023-12-31,5174,1.1575

+19944,2023-12-31,5174,1.1575

+12662,2023-12-31,5177,1.1565

+20784,2023-12-31,5178,1.1525

+21102,2023-12-31,5178,1.1525

+15734,2023-12-31,5180,1.1520

+18485,2023-12-31,5180,1.1520

+1494,2023-12-31,5182,1.1515

+2518,2023-12-31,5183,1.1500

+4718,2023-12-31,5183,1.1500

+7638,2023-12-31,5183,1.1500

+10896,2023-12-31,5183,1.1500

+12494,2023-12-31,5183,1.1500

+19049,2023-12-31,5183,1.1500

+19837,2023-12-31,5183,1.1500

+22272,2023-12-31,5183,1.1500

+22492,2023-12-31,5183,1.1500

+22760,2023-12-31,5183,1.1500

+22817,2023-12-31,5183,1.1500

+7238,2023-12-31,5194,1.1490

+14287,2023-12-31,5195,1.1475

+22412,2023-12-31,5196,1.1450

+22350,2023-12-31,5197,1.1430

+13321,2023-12-31,5198,1.1410

+22537,2023-12-31,5199,1.1400

+22861,2023-12-31,5199,1.1400

+7421,2023-12-31,5201,1.1375

+14852,2023-12-31,5201,1.1375

+21554,2023-12-31,5201,1.1375

+13639,2023-12-31,5204,1.1350

+17746,2023-12-31,5204,1.1350

+22372,2023-12-31,5204,1.1350

+19087,2023-12-31,5207,1.1310

+16735,2023-12-31,5208,1.1300

+17343,2023-12-31,5208,1.1300

+23037,2023-12-31,5208,1.1300

+23038,2023-12-31,5208,1.1300

+8327,2023-12-31,5212,1.1285

+14474,2023-12-31,5213,1.1275

+2850,2023-12-31,5214,1.1265

+4050,2023-12-31,5215,1.1260

+21789,2023-12-31,5216,1.1255

+1479,2023-12-31,5217,1.1250

+7649,2023-12-31,5217,1.1250

+13081,2023-12-31,5217,1.1250

+13844,2023-12-31,5217,1.1250

+21895,2023-12-31,5217,1.1250

+20137,2023-12-31,5222,1.1225

+2313,2023-12-31,5223,1.1200

+6178,2023-12-31,5223,1.1200

+19000,2023-12-31,5223,1.1200

+21820,2023-12-31,5226,1.1175

+21189,2023-12-31,5227,1.1165

+21981,2023-12-31,5228,1.1155

+9886,2023-12-31,5229,1.1150

+18240,2023-12-31,5230,1.1130

+1261,2023-12-31,5231,1.1125

+2739,2023-12-31,5231,1.1125

+18907,2023-12-31,5231,1.1125

+23248,2023-12-31,5234,1.1100

+3706,2023-12-31,5235,1.1075

+9293,2023-12-31,5235,1.1075

+19076,2023-12-31,5235,1.1075

+10861,2023-12-31,5238,1.1050

+12681,2023-12-31,5238,1.1050

+21426,2023-12-31,5238,1.1050

+8383,2023-12-31,5241,1.1040

+18474,2023-12-31,5241,1.1040

+19575,2023-12-31,5241,1.1040

+19582,2023-12-31,5241,1.1040

+16053,2023-12-31,5245,1.1035

+17021,2023-12-31,5246,1.1030

+5327,2023-12-31,5247,1.1025

+21950,2023-12-31,5247,1.1025

+6472,2023-12-31,5249,1.1000

+7070,2023-12-31,5249,1.1000

+10015,2023-12-31,5249,1.1000

+10717,2023-12-31,5249,1.1000

+15360,2023-12-31,5249,1.1000

+21560,2023-12-31,5249,1.1000

+22265,2023-12-31,5249,1.1000

+22590,2023-12-31,5249,1.1000

+22593,2023-12-31,5249,1.1000

+22761,2023-12-31,5249,1.1000

+22926,2023-12-31,5249,1.1000

+9563,2023-12-31,5260,1.0995

+2598,2023-12-31,5261,1.0975

+6201,2023-12-31,5261,1.0975

+21111,2023-12-31,5261,1.0975

+1386,2023-12-31,5264,1.0955

+8392,2023-12-31,5265,1.0950

+21409,2023-12-31,5265,1.0950

+14875,2023-12-31,5267,1.0930

+9024,2023-12-31,5268,1.0925

+18855,2023-12-31,5269,1.0900

+22051,2023-12-31,5270,1.0875

+16732,2023-12-31,5271,1.0865

+7700,2023-12-31,5272,1.0850

+18553,2023-12-31,5272,1.0850

+22308,2023-12-31,5272,1.0850

+12262,2023-12-31,5275,1.0835

+1620,2023-12-31,5276,1.0800

+7243,2023-12-31,5276,1.0800

+7424,2023-12-31,5276,1.0800

+15712,2023-12-31,5276,1.0800

+21798,2023-12-31,5276,1.0800

+21646,2023-12-31,5281,1.0790

+7756,2023-12-31,5282,1.0785

+19077,2023-12-31,5283,1.0775

+18480,2023-12-31,5284,1.0770

+10438,2023-12-31,5285,1.0750

+4403,2023-12-31,5286,1.0700

+19166,2023-12-31,5286,1.0700

+22432,2023-12-31,5286,1.0700

+22433,2023-12-31,5286,1.0700

+22465,2023-12-31,5286,1.0700

+22829,2023-12-31,5286,1.0700

+2249,2023-12-31,5292,1.0690

+20075,2023-12-31,5293,1.0680

+6799,2023-12-31,5294,1.0675

+22047,2023-12-31,5294,1.0675

+6213,2023-12-31,5296,1.0650

+7369,2023-12-31,5296,1.0650

+22090,2023-12-31,5298,1.0625

+18472,2023-12-31,5299,1.0600

+20755,2023-12-31,5299,1.0600

+22343,2023-12-31,5299,1.0600

+22461,2023-12-31,5299,1.0600

+18328,2023-12-31,5303,1.0575

+2510,2023-12-31,5304,1.0560

+22417,2023-12-31,5305,1.0550

+7380,2023-12-31,5306,1.0535

+9283,2023-12-31,5307,1.0525

+14772,2023-12-31,5307,1.0525

+21516,2023-12-31,5307,1.0525

+21257,2023-12-31,5310,1.0510

+20316,2023-12-31,5311,1.0500

+22371,2023-12-31,5311,1.0500

+20110,2023-12-31,5313,1.0445

+18412,2023-12-31,5314,1.0420

+19160,2023-12-31,5315,1.0410

+3604,2023-12-31,5316,1.0400

+22340,2023-12-31,5316,1.0400

+20099,2023-12-31,5318,1.0395

+7393,2023-12-31,5319,1.0385

+20111,2023-12-31,5320,1.0380

+16189,2023-12-31,5321,1.0375

+4171,2023-12-31,5322,1.0355

+3076,2023-12-31,5323,1.0350

+18405,2023-12-31,5323,1.0350

+17316,2023-12-31,5325,1.0340

+20143,2023-12-31,5326,1.0310

+9956,2023-12-31,5327,1.0305

+14533,2023-12-31,5327,1.0305

+7914,2023-12-31,5329,1.0300

+18757,2023-12-31,5330,1.0290

+20247,2023-12-31,5331,1.0275

+15849,2023-12-31,5332,1.0270

+16332,2023-12-31,5333,1.0255

+18036,2023-12-31,5333,1.0255

+17457,2023-12-31,5335,1.0250

+21475,2023-12-31,5336,1.0215

+11672,2023-12-31,5337,1.0200

+17284,2023-12-31,5337,1.0200

+22244,2023-12-31,5337,1.0200

+22256,2023-12-31,5337,1.0200

+22266,2023-12-31,5337,1.0200

+22539,2023-12-31,5337,1.0200

+7422,2023-12-31,5343,1.0175

+18884,2023-12-31,5343,1.0175

+4025,2023-12-31,5345,1.0160

+1732,2023-12-31,5346,1.0150

+20346,2023-12-31,5346,1.0150

+20948,2023-12-31,5348,1.0100

+22240,2023-12-31,5348,1.0100

+22320,2023-12-31,5348,1.0100

+23289,2023-12-31,5348,1.0100

+8609,2023-12-31,5352,1.0085

+21457,2023-12-31,5352,1.0085

+2652,2023-12-31,5354,1.0075

+21892,2023-12-31,5354,1.0075

+3858,2023-12-31,5356,1.0055

+19004,2023-12-31,5356,1.0055

+18439,2023-12-31,5358,1.0050

+20420,2023-12-31,5358,1.0050

+21557,2023-12-31,5358,1.0050

+21561,2023-12-31,5358,1.0050

+22395,2023-12-31,5358,1.0050

+12739,2023-12-31,5363,1.0040

+21799,2023-12-31,5364,1.0025

+4543,2023-12-31,5365,1.0010

+14650,2023-12-31,5366,1.0005

+2306,2023-12-31,5367,1.0000

+5001,2023-12-31,5367,1.0000

+14412,2023-12-31,5367,1.0000

+17973,2023-12-31,5367,1.0000

+19170,2023-12-31,5367,1.0000

+22312,2023-12-31,5367,1.0000

+22925,2023-12-31,5367,1.0000

+3576,2023-12-31,5374,0.9975

+15447,2023-12-31,5374,0.9975

+17091,2023-12-31,5374,0.9975

+3461,2023-12-31,5377,0.9925

+6376,2023-12-31,5377,0.9925

+18905,2023-12-31,5377,0.9925

+1390,2023-12-31,5380,0.9910

+12610,2023-12-31,5380,0.9910

+2675,2023-12-31,5382,0.9900

+5225,2023-12-31,5382,0.9900

+8267,2023-12-31,5382,0.9900

+13054,2023-12-31,5382,0.9900

+13214,2023-12-31,5386,0.9875

+5177,2023-12-31,5387,0.9840

+20614,2023-12-31,5388,0.9825

+6951,2023-12-31,5389,0.9805

+4892,2023-12-31,5390,0.9800

+5343,2023-12-31,5390,0.9800

+5359,2023-12-31,5390,0.9800

+17981,2023-12-31,5390,0.9800

+22840,2023-12-31,5390,0.9800

+7388,2023-12-31,5395,0.9785

+7532,2023-12-31,5396,0.9780

+4862,2023-12-31,5397,0.9775

+20894,2023-12-31,5397,0.9775

+4146,2023-12-31,5399,0.9755

+12177,2023-12-31,5399,0.9755

+6503,2023-12-31,5401,0.9750

+8423,2023-12-31,5401,0.9750

+19804,2023-12-31,5401,0.9750

+20212,2023-12-31,5404,0.9700

+20480,2023-12-31,5404,0.9700

+22257,2023-12-31,5404,0.9700

+22887,2023-12-31,5404,0.9700

+21403,2023-12-31,5408,0.9690

+8116,2023-12-31,5409,0.9680

+8727,2023-12-31,5410,0.9675

+18623,2023-12-31,5410,0.9675

+22067,2023-12-31,5412,0.9655

+1737,2023-12-31,5413,0.9650

+5522,2023-12-31,5413,0.9650

+18973,2023-12-31,5413,0.9650

+10086,2023-12-31,5416,0.9625

+21531,2023-12-31,5416,0.9625

+14479,2023-12-31,5418,0.9620

+19268,2023-12-31,5418,0.9620

+16874,2023-12-31,5420,0.9610

+21781,2023-12-31,5420,0.9610

+5412,2023-12-31,5422,0.9600

+7789,2023-12-31,5422,0.9600

+22199,2023-12-31,5422,0.9600

+22692,2023-12-31,5422,0.9600

+1366,2023-12-31,5426,0.9580

+4374,2023-12-31,5427,0.9575

+13029,2023-12-31,5428,0.9565

+3158,2023-12-31,5429,0.9525

+21650,2023-12-31,5429,0.9525

+18037,2023-12-31,5431,0.9510

+18341,2023-12-31,5432,0.9500

+21187,2023-12-31,5432,0.9500

+21208,2023-12-31,5432,0.9500

+22655,2023-12-31,5432,0.9500

+22841,2023-12-31,5432,0.9500

+17848,2023-12-31,5437,0.9480

+2528,2023-12-31,5438,0.9460

+20026,2023-12-31,5438,0.9460

+6023,2023-12-31,5440,0.9455

+5626,2023-12-31,5441,0.9450

+1907,2023-12-31,5442,0.9415

+7373,2023-12-31,5443,0.9400

+21402,2023-12-31,5443,0.9400

+22355,2023-12-31,5443,0.9400

+22827,2023-12-31,5443,0.9400

+23023,2023-12-31,5443,0.9400

+10368,2023-12-31,5448,0.9380

+8783,2023-12-31,5449,0.9375

+21383,2023-12-31,5449,0.9375

+21643,2023-12-31,5449,0.9375

+22268,2023-12-31,5452,0.9355

+4425,2023-12-31,5453,0.9350

+7505,2023-12-31,5453,0.9350

+21969,2023-12-31,5453,0.9350

+13372,2023-12-31,5456,0.9345

+3874,2023-12-31,5457,0.9325

+7091,2023-12-31,5457,0.9325

+10003,2023-12-31,5457,0.9325

+15139,2023-12-31,5457,0.9325

+16899,2023-12-31,5461,0.9300

+20456,2023-12-31,5461,0.9300

+21177,2023-12-31,5461,0.9300

+15678,2023-12-31,5464,0.9290

+1041,2023-12-31,5465,0.9275

+2755,2023-12-31,5465,0.9275

+5825,2023-12-31,5465,0.9275

+20868,2023-12-31,5465,0.9275

+6935,2023-12-31,5469,0.9265

+15231,2023-12-31,5470,0.9225

+19415,2023-12-31,5471,0.9210

+12440,2023-12-31,5472,0.9200

+20757,2023-12-31,5472,0.9200

+20902,2023-12-31,5472,0.9200

+8301,2023-12-31,5475,0.9195

+12639,2023-12-31,5475,0.9195

+18938,2023-12-31,5477,0.9175

+18342,2023-12-31,5478,0.9160

+7739,2023-12-31,5479,0.9150

+9350,2023-12-31,5479,0.9150

+22117,2023-12-31,5479,0.9150

+19476,2023-12-31,5482,0.9125

+3991,2023-12-31,5483,0.9120

+14900,2023-12-31,5483,0.9120

+19628,2023-12-31,5485,0.9115

+20052,2023-12-31,5485,0.9115

+20053,2023-12-31,5485,0.9115

+20591,2023-12-31,5488,0.9100

+22242,2023-12-31,5488,0.9100

+22767,2023-12-31,5488,0.9100

+2877,2023-12-31,5491,0.9095

+18960,2023-12-31,5491,0.9095

+15105,2023-12-31,5493,0.9075

+20039,2023-12-31,5494,0.9070

+1998,2023-12-31,5495,0.9065

+8808,2023-12-31,5496,0.9060

+11020,2023-12-31,5497,0.9050

+12391,2023-12-31,5498,0.9045

+12333,2023-12-31,5499,0.9025

+15646,2023-12-31,5499,0.9025

+20244,2023-12-31,5501,0.9005

+6892,2023-12-31,5502,0.9000

+22267,2023-12-31,5502,0.9000

+23076,2023-12-31,5502,0.9000

+12174,2023-12-31,5505,0.8975

+20335,2023-12-31,5505,0.8975

+20041,2023-12-31,5507,0.8965

+6048,2023-12-31,5508,0.8960

+7303,2023-12-31,5509,0.8950

+22406,2023-12-31,5509,0.8950

+3715,2023-12-31,5511,0.8925

+6344,2023-12-31,5511,0.8925

+14493,2023-12-31,5511,0.8925

+15746,2023-12-31,5511,0.8925

+15599,2023-12-31,5515,0.8920

+2354,2023-12-31,5516,0.8915

+5765,2023-12-31,5517,0.8910

+22304,2023-12-31,5518,0.8900

+22497,2023-12-31,5518,0.8900

+22583,2023-12-31,5518,0.8900

+2278,2023-12-31,5521,0.8875

+3397,2023-12-31,5521,0.8875

+21373,2023-12-31,5521,0.8875

+3923,2023-12-31,5524,0.8870

+22418,2023-12-31,5525,0.8850

+14233,2023-12-31,5526,0.8845

+4945,2023-12-31,5527,0.8825

+8416,2023-12-31,5528,0.8805

+5593,2023-12-31,5529,0.8800

+19362,2023-12-31,5529,0.8800

+19737,2023-12-31,5529,0.8800

+23333,2023-12-31,5529,0.8800

+19581,2023-12-31,5533,0.8780

+8102,2023-12-31,5534,0.8775

+19638,2023-12-31,5535,0.8770

+13127,2023-12-31,5536,0.8765

+13786,2023-12-31,5537,0.8735

+21224,2023-12-31,5538,0.8725

+2917,2023-12-31,5539,0.8715

+2205,2023-12-31,5540,0.8710

+20208,2023-12-31,5540,0.8710

+22483,2023-12-31,5542,0.8700

+17507,2023-12-31,5543,0.8695

+12422,2023-12-31,5544,0.8690

+20014,2023-12-31,5545,0.8680

+17632,2023-12-31,5546,0.8675

+20872,2023-12-31,5546,0.8675

+19595,2023-12-31,5548,0.8660

+13237,2023-12-31,5549,0.8655

+20319,2023-12-31,5550,0.8650

+22234,2023-12-31,5550,0.8650

+13698,2023-12-31,5552,0.8625

+17119,2023-12-31,5552,0.8625

+21513,2023-12-31,5554,0.8615

+12089,2023-12-31,5555,0.8600

+18961,2023-12-31,5555,0.8600

+19043,2023-12-31,5555,0.8600

+22393,2023-12-31,5555,0.8600

+15161,2023-12-31,5559,0.8590

+21411,2023-12-31,5560,0.8580

+13409,2023-12-31,5561,0.8575

+12979,2023-12-31,5562,0.8550

+17860,2023-12-31,5562,0.8550

+18263,2023-12-31,5562,0.8550

+22247,2023-12-31,5562,0.8550

+22270,2023-12-31,5562,0.8550

+11506,2023-12-31,5567,0.8545

+14682,2023-12-31,5568,0.8535

+17049,2023-12-31,5568,0.8535

+21661,2023-12-31,5570,0.8530

+2735,2023-12-31,5571,0.8525

+9267,2023-12-31,5572,0.8515

+3624,2023-12-31,5573,0.8500

+4807,2023-12-31,5573,0.8500

+14435,2023-12-31,5573,0.8500

+19007,2023-12-31,5573,0.8500

+21492,2023-12-31,5573,0.8500

+22321,2023-12-31,5573,0.8500

+22930,2023-12-31,5573,0.8500

+18209,2023-12-31,5580,0.8495

+15756,2023-12-31,5581,0.8475

+14359,2023-12-31,5582,0.8465

+21543,2023-12-31,5583,0.8450

+20242,2023-12-31,5584,0.8445

+12058,2023-12-31,5585,0.8430

+9540,2023-12-31,5586,0.8425

+10931,2023-12-31,5586,0.8425

+8562,2023-12-31,5588,0.8420

+17456,2023-12-31,5589,0.8400

+19056,2023-12-31,5589,0.8400

+7232,2023-12-31,5591,0.8395

+5013,2023-12-31,5592,0.8375

+20815,2023-12-31,5592,0.8375

+3022,2023-12-31,5594,0.8350

+3808,2023-12-31,5594,0.8350

+22012,2023-12-31,5594,0.8350

+1771,2023-12-31,5597,0.8300

+19421,2023-12-31,5597,0.8300

+22484,2023-12-31,5597,0.8300

+22564,2023-12-31,5597,0.8300

+22666,2023-12-31,5597,0.8300

+22942,2023-12-31,5597,0.8300

+23349,2023-12-31,5597,0.8300

+1010,2023-12-31,5604,0.8290

+4328,2023-12-31,5604,0.8290

+19674,2023-12-31,5606,0.8285

+1909,2023-12-31,5607,0.8275

+12094,2023-12-31,5607,0.8275

+13184,2023-12-31,5607,0.8275

+19023,2023-12-31,5607,0.8275

+21200,2023-12-31,5607,0.8275

+21552,2023-12-31,5607,0.8275

+3330,2023-12-31,5613,0.8255

+21771,2023-12-31,5613,0.8255

+15500,2023-12-31,5615,0.8250

+18892,2023-12-31,5615,0.8250

+7189,2023-12-31,5617,0.8225

+19651,2023-12-31,5618,0.8200

+21855,2023-12-31,5618,0.8200

+22015,2023-12-31,5618,0.8200

+22910,2023-12-31,5618,0.8200

+23137,2023-12-31,5618,0.8200

+18035,2023-12-31,5623,0.8195

+6686,2023-12-31,5624,0.8190

+19767,2023-12-31,5625,0.8185

+1132,2023-12-31,5626,0.8175

+1902,2023-12-31,5627,0.8165

+12628,2023-12-31,5627,0.8165

+12760,2023-12-31,5627,0.8165

+10755,2023-12-31,5630,0.8150

+18912,2023-12-31,5630,0.8150

+19652,2023-12-31,5630,0.8150

+9625,2023-12-31,5633,0.8135

+5536,2023-12-31,5634,0.8125

+1567,2023-12-31,5635,0.8120

+1157,2023-12-31,5636,0.8100

+21636,2023-12-31,5636,0.8100

+22595,2023-12-31,5636,0.8100

+22654,2023-12-31,5636,0.8100

+22784,2023-12-31,5636,0.8100

+23287,2023-12-31,5636,0.8100

+2539,2023-12-31,5642,0.8090

+15700,2023-12-31,5643,0.8075

+20808,2023-12-31,5643,0.8075

+9958,2023-12-31,5645,0.8050

+17950,2023-12-31,5645,0.8050

+10690,2023-12-31,5647,0.8025

+14457,2023-12-31,5648,0.8000

+15623,2023-12-31,5648,0.8000

+21549,2023-12-31,5648,0.8000

+22193,2023-12-31,5648,0.8000

+22365,2023-12-31,5648,0.8000

+22797,2023-12-31,5648,0.8000

+21971,2023-12-31,5654,0.7980

+21972,2023-12-31,5654,0.7980

+6316,2023-12-31,5656,0.7975

+20827,2023-12-31,5656,0.7975

+21082,2023-12-31,5656,0.7975

+2042,2023-12-31,5659,0.7950

+21045,2023-12-31,5659,0.7950

+22486,2023-12-31,5659,0.7950

+19315,2023-12-31,5662,0.7935

+1738,2023-12-31,5663,0.7900

+8829,2023-12-31,5663,0.7900

+17960,2023-12-31,5663,0.7900

+22074,2023-12-31,5663,0.7900

+22104,2023-12-31,5663,0.7900

+22485,2023-12-31,5663,0.7900

+4299,2023-12-31,5669,0.7875

+9628,2023-12-31,5669,0.7875

+14774,2023-12-31,5669,0.7875

+18800,2023-12-31,5672,0.7850

+18803,2023-12-31,5672,0.7850

+2008,2023-12-31,5674,0.7835

+3135,2023-12-31,5675,0.7825

+3682,2023-12-31,5675,0.7825

+19629,2023-12-31,5675,0.7825

+15863,2023-12-31,5678,0.7815

+12683,2023-12-31,5679,0.7810

+10464,2023-12-31,5680,0.7800

+19543,2023-12-31,5680,0.7800

+22511,2023-12-31,5680,0.7800

+11563,2023-12-31,5683,0.7775

+15704,2023-12-31,5684,0.7770

+12965,2023-12-31,5685,0.7750

+10797,2023-12-31,5686,0.7740

+4608,2023-12-31,5687,0.7725

+18059,2023-12-31,5688,0.7720

+7731,2023-12-31,5689,0.7700

+12426,2023-12-31,5689,0.7700

+18090,2023-12-31,5689,0.7700

+20810,2023-12-31,5689,0.7700

+21005,2023-12-31,5689,0.7700

+22175,2023-12-31,5689,0.7700

+2358,2023-12-31,5695,0.7675

+20642,2023-12-31,5695,0.7675

+20215,2023-12-31,5697,0.7655

+19458,2023-12-31,5698,0.7650

+21832,2023-12-31,5698,0.7650

+12390,2023-12-31,5700,0.7645

+17745,2023-12-31,5701,0.7630

+17606,2023-12-31,5702,0.7625

+20312,2023-12-31,5702,0.7625

+20798,2023-12-31,5704,0.7620

+19406,2023-12-31,5705,0.7600

+19407,2023-12-31,5705,0.7600

+21375,2023-12-31,5705,0.7600

+22322,2023-12-31,5705,0.7600

+22844,2023-12-31,5705,0.7600

+22944,2023-12-31,5705,0.7600

+16780,2023-12-31,5711,0.7590

+21691,2023-12-31,5712,0.7555

+8441,2023-12-31,5713,0.7550

+13956,2023-12-31,5713,0.7550

+15215,2023-12-31,5713,0.7550

+21422,2023-12-31,5713,0.7550

+9935,2023-12-31,5717,0.7540

+4060,2023-12-31,5718,0.7535

+2333,2023-12-31,5719,0.7525

+18330,2023-12-31,5719,0.7525

+20211,2023-12-31,5719,0.7525

+20976,2023-12-31,5719,0.7525

+21445,2023-12-31,5719,0.7525

+2760,2023-12-31,5724,0.7520

+18349,2023-12-31,5725,0.7515

+3134,2023-12-31,5726,0.7500

+10983,2023-12-31,5726,0.7500

+13328,2023-12-31,5726,0.7500

+18269,2023-12-31,5726,0.7500

+20204,2023-12-31,5726,0.7500

+15235,2023-12-31,5731,0.7495

+11017,2023-12-31,5732,0.7475

+15404,2023-12-31,5732,0.7475

+21049,2023-12-31,5732,0.7475

+16207,2023-12-31,5735,0.7450

+21563,2023-12-31,5735,0.7450

+7916,2023-12-31,5737,0.7445

+7968,2023-12-31,5738,0.7440

+3638,2023-12-31,5739,0.7425

+15228,2023-12-31,5739,0.7425

+20198,2023-12-31,5739,0.7425

+6215,2023-12-31,5742,0.7420

+6832,2023-12-31,5743,0.7415

+8716,2023-12-31,5744,0.7405

+21180,2023-12-31,5745,0.7400

+22833,2023-12-31,5745,0.7400

+20892,2023-12-31,5747,0.7375

+21075,2023-12-31,5747,0.7375

+17019,2023-12-31,5749,0.7350

+19455,2023-12-31,5749,0.7350

+21570,2023-12-31,5749,0.7350

+17657,2023-12-31,5752,0.7345

+17609,2023-12-31,5753,0.7325

+21624,2023-12-31,5753,0.7325

+1791,2023-12-31,5755,0.7305

+20926,2023-12-31,5756,0.7300

+1246,2023-12-31,5757,0.7275

+11660,2023-12-31,5757,0.7275

+21748,2023-12-31,5759,0.7270

+2243,2023-12-31,5760,0.7255

+11722,2023-12-31,5761,0.7230

+17971,2023-12-31,5762,0.7225

+12335,2023-12-31,5763,0.7200

+12420,2023-12-31,5763,0.7200

+13969,2023-12-31,5763,0.7200

+15353,2023-12-31,5763,0.7200

+20626,2023-12-31,5763,0.7200

+21126,2023-12-31,5763,0.7200

+22945,2023-12-31,5763,0.7200

+22947,2023-12-31,5763,0.7200

+23055,2023-12-31,5763,0.7200

+6396,2023-12-31,5772,0.7175

+8592,2023-12-31,5773,0.7150

+21692,2023-12-31,5773,0.7150

+22206,2023-12-31,5773,0.7150

+22408,2023-12-31,5773,0.7150

+16257,2023-12-31,5777,0.7140

+20154,2023-12-31,5778,0.7125

+1778,2023-12-31,5779,0.7100

+8795,2023-12-31,5779,0.7100

+15277,2023-12-31,5779,0.7100

+18143,2023-12-31,5782,0.7090

+19835,2023-12-31,5782,0.7090

+12432,2023-12-31,5784,0.7080

+5381,2023-12-31,5785,0.7075

+5578,2023-12-31,5785,0.7075

+20061,2023-12-31,5785,0.7075

+20953,2023-12-31,5785,0.7075

+21721,2023-12-31,5785,0.7075

+21980,2023-12-31,5785,0.7075

+10298,2023-12-31,5791,0.7070

+19042,2023-12-31,5792,0.7050

+22194,2023-12-31,5792,0.7050

+20956,2023-12-31,5794,0.7025

+21201,2023-12-31,5794,0.7025

+2880,2023-12-31,5796,0.7015

+17610,2023-12-31,5797,0.7000

+18578,2023-12-31,5797,0.7000

+18631,2023-12-31,5797,0.7000

+22271,2023-12-31,5797,0.7000

+22303,2023-12-31,5797,0.7000

+18983,2023-12-31,5802,0.6985

+6882,2023-12-31,5803,0.6955

+2295,2023-12-31,5804,0.6950

+20310,2023-12-31,5804,0.6950

+18299,2023-12-31,5806,0.6925

+18764,2023-12-31,5806,0.6925

+6189,2023-12-31,5808,0.6920

+11231,2023-12-31,5809,0.6900

+19419,2023-12-31,5809,0.6900

+21173,2023-12-31,5809,0.6900

+23188,2023-12-31,5809,0.6900

+19416,2023-12-31,5813,0.6890

+5617,2023-12-31,5814,0.6880

+8072,2023-12-31,5815,0.6875

+15665,2023-12-31,5816,0.6865

+6436,2023-12-31,5817,0.6860

+18258,2023-12-31,5817,0.6860

+2437,2023-12-31,5819,0.6850

+16431,2023-12-31,5819,0.6850

+20152,2023-12-31,5819,0.6850

+2161,2023-12-31,5822,0.6835

+18253,2023-12-31,5823,0.6830

+1491,2023-12-31,5824,0.6825

+18219,2023-12-31,5824,0.6825

+19570,2023-12-31,5826,0.6800

+21710,2023-12-31,5826,0.6800

+22084,2023-12-31,5826,0.6800

+22283,2023-12-31,5826,0.6800

+23223,2023-12-31,5826,0.6800

+18331,2023-12-31,5831,0.6775

+19082,2023-12-31,5831,0.6775

+6277,2023-12-31,5833,0.6760

+11177,2023-12-31,5833,0.6760

+2332,2023-12-31,5835,0.6750

+21066,2023-12-31,5835,0.6750

+22523,2023-12-31,5835,0.6750

+18234,2023-12-31,5838,0.6725

+11610,2023-12-31,5839,0.6710

+16221,2023-12-31,5840,0.6700

+22594,2023-12-31,5840,0.6700

+22904,2023-12-31,5840,0.6700

+15198,2023-12-31,5843,0.6685

+14687,2023-12-31,5844,0.6675

+15460,2023-12-31,5844,0.6675

+15461,2023-12-31,5844,0.6675

+4032,2023-12-31,5847,0.6650

+19700,2023-12-31,5848,0.6625

+20809,2023-12-31,5848,0.6625

+13706,2023-12-31,5850,0.6615

+11243,2023-12-31,5851,0.6610

+18908,2023-12-31,5852,0.6600

+20581,2023-12-31,5852,0.6600

+20907,2023-12-31,5852,0.6600

+21462,2023-12-31,5852,0.6600

+22499,2023-12-31,5852,0.6600

+23243,2023-12-31,5852,0.6600

+23244,2023-12-31,5852,0.6600

+23283,2023-12-31,5852,0.6600

+23352,2023-12-31,5852,0.6600

+15493,2023-12-31,5861,0.6590

+9393,2023-12-31,5862,0.6585

+17517,2023-12-31,5863,0.6575

+20180,2023-12-31,5863,0.6575

+3288,2023-12-31,5865,0.6565

+15227,2023-12-31,5866,0.6550

+15124,2023-12-31,5867,0.6520

+18696,2023-12-31,5868,0.6505

+15294,2023-12-31,5869,0.6500

+4314,2023-12-31,5870,0.6475

+8232,2023-12-31,5870,0.6475

+4208,2023-12-31,5872,0.6450

+6276,2023-12-31,5873,0.6445

+2268,2023-12-31,5874,0.6440

+18876,2023-12-31,5875,0.6425

+20278,2023-12-31,5875,0.6425

+20893,2023-12-31,5875,0.6425

+4400,2023-12-31,5878,0.6410

+17743,2023-12-31,5879,0.6400

+19456,2023-12-31,5879,0.6400

+22919,2023-12-31,5879,0.6400

+15869,2023-12-31,5882,0.6385

+22085,2023-12-31,5883,0.6350

+14540,2023-12-31,5884,0.6325

+21065,2023-12-31,5885,0.6315

+20191,2023-12-31,5886,0.6310

+14801,2023-12-31,5887,0.6300

+20279,2023-12-31,5887,0.6300

+22103,2023-12-31,5887,0.6300

+22796,2023-12-31,5887,0.6300

+23122,2023-12-31,5887,0.6300

+8704,2023-12-31,5892,0.6275

+21346,2023-12-31,5892,0.6275

+21565,2023-12-31,5892,0.6275

+21566,2023-12-31,5892,0.6275

+21567,2023-12-31,5892,0.6275

+3426,2023-12-31,5897,0.6265

+17409,2023-12-31,5898,0.6250

+2234,2023-12-31,5899,0.6245

+9319,2023-12-31,5900,0.6200

+10451,2023-12-31,5900,0.6200

+19750,2023-12-31,5900,0.6200

+21253,2023-12-31,5900,0.6200

+22342,2023-12-31,5900,0.6200

+22398,2023-12-31,5900,0.6200

+23028,2023-12-31,5900,0.6200

+23299,2023-12-31,5900,0.6200

+23355,2023-12-31,5900,0.6200

+19814,2023-12-31,5909,0.6190

+11453,2023-12-31,5910,0.6155

+4298,2023-12-31,5911,0.6150

+15480,2023-12-31,5911,0.6150

+21901,2023-12-31,5911,0.6150

+5789,2023-12-31,5914,0.6140

+21019,2023-12-31,5915,0.6125

+14651,2023-12-31,5916,0.6110

+3610,2023-12-31,5917,0.6100

+7551,2023-12-31,5917,0.6100

+22616,2023-12-31,5917,0.6100

+10928,2023-12-31,5920,0.6080

+18931,2023-12-31,5921,0.6075

+20750,2023-12-31,5921,0.6075

+2810,2023-12-31,5923,0.6070

+20106,2023-12-31,5924,0.6065

+3033,2023-12-31,5925,0.6055

+20540,2023-12-31,5926,0.6050

+1507,2023-12-31,5927,0.6025

+5637,2023-12-31,5927,0.6025

+20071,2023-12-31,5927,0.6025

+21322,2023-12-31,5927,0.6025

+19593,2023-12-31,5931,0.6015

+14317,2023-12-31,5932,0.6005

+1832,2023-12-31,5933,0.6000

+2224,2023-12-31,5933,0.6000

+4112,2023-12-31,5933,0.6000

+4844,2023-12-31,5933,0.6000

+5651,2023-12-31,5933,0.6000

+8996,2023-12-31,5933,0.6000

+9701,2023-12-31,5933,0.6000

+15930,2023-12-31,5933,0.6000

+22294,2023-12-31,5933,0.6000

+22360,2023-12-31,5933,0.6000

+22515,2023-12-31,5933,0.6000

+19645,2023-12-31,5944,0.5990

+1429,2023-12-31,5945,0.5985

+10971,2023-12-31,5946,0.5975

+15149,2023-12-31,5946,0.5975

+17435,2023-12-31,5946,0.5975

+21464,2023-12-31,5946,0.5975

+7133,2023-12-31,5950,0.5965

+18435,2023-12-31,5950,0.5965

+19531,2023-12-31,5952,0.5950

+21172,2023-12-31,5952,0.5950

+13871,2023-12-31,5954,0.5925

+13723,2023-12-31,5955,0.5900

+20917,2023-12-31,5955,0.5900

+22668,2023-12-31,5955,0.5900

+15666,2023-12-31,5958,0.5880

+2355,2023-12-31,5959,0.5875

+11767,2023-12-31,5959,0.5875

+16632,2023-12-31,5959,0.5875

+20780,2023-12-31,5959,0.5875

+3009,2023-12-31,5963,0.5850

+9116,2023-12-31,5963,0.5850

+16123,2023-12-31,5963,0.5850

+21839,2023-12-31,5963,0.5850

+22182,2023-12-31,5963,0.5850

+9671,2023-12-31,5968,0.5825

+20873,2023-12-31,5968,0.5825

+16987,2023-12-31,5970,0.5820

+18334,2023-12-31,5971,0.5815

+14453,2023-12-31,5972,0.5800

+21376,2023-12-31,5972,0.5800

+22368,2023-12-31,5972,0.5800

+22678,2023-12-31,5972,0.5800

+22764,2023-12-31,5972,0.5800

+22997,2023-12-31,5972,0.5800

+15609,2023-12-31,5978,0.5775

+13119,2023-12-31,5979,0.5765

+17351,2023-12-31,5980,0.5755

+14431,2023-12-31,5981,0.5750

+15225,2023-12-31,5981,0.5750

+17468,2023-12-31,5981,0.5750

+22287,2023-12-31,5981,0.5750

+21283,2023-12-31,5985,0.5740

+7522,2023-12-31,5986,0.5725

+20098,2023-12-31,5986,0.5725

+21701,2023-12-31,5986,0.5725

+20322,2023-12-31,5989,0.5705

+2379,2023-12-31,5990,0.5700

+6835,2023-12-31,5990,0.5700

+11169,2023-12-31,5990,0.5700

+11478,2023-12-31,5990,0.5700

+20782,2023-12-31,5990,0.5700

+21626,2023-12-31,5990,0.5700

+22366,2023-12-31,5990,0.5700

+22439,2023-12-31,5990,0.5700

+4422,2023-12-31,5998,0.5675

+7292,2023-12-31,5998,0.5675

+8363,2023-12-31,5998,0.5675

+19454,2023-12-31,5998,0.5675

diff --git a/data/rankings/imports/20231231.csv b/data/rankings/imports/20231231.csv
new file mode 100644
index 0000000..5ea1cbe
--- /dev/null
+++ b/data/rankings/imports/20231231.csv
@@ -0,0 +1,6006 @@
+MSC Cezar;Ranking R17 File;OFB;#28

+28;"Edycja 26.";"Grudzieñ 2023";2023-12-31;6000

+---

+r1_pid;r1_score;r1_loc

+12197;1226.9050;1

+6658;906.6720;2

+4662;803.6500;3

+8513;769.9735;4

+7291;638.0550;5

+8158;589.4105;6

+11550;562.8370;7

+5176;553.5465;8

+1661;525.9695;9

+1318;507.8135;10

+5341;477.6410;11

+6706;467.9805;12

+6341;467.9775;13

+4762;467.1715;14

+14783;466.8775;15

+4111;449.8130;16

+12154;445.8795;17

+14728;441.8340;18

+6815;425.0335;19

+8203;420.1430;20

+6336;414.9495;21

+6973;395.9935;22

+9138;395.5010;23

+8979;393.0605;24

+4740;389.2850;25

+5056;389.0880;26

+14782;386.0745;27

+2806;381.7275;28

+11319;374.1885;29

+13438;365.0700;30

+4250;360.5935;31

+5423;345.7950;32

+12450;344.7440;33

+6909;343.8290;34

+6540;343.0215;35

+5611;341.6115;36

+4108;316.6615;37

+1539;315.5890;38

+6554;311.1870;39

+9357;310.0580;40

+12320;305.4540;41

+7849;305.1540;42

+7242;302.4220;43

+10085;298.6010;44

+1345;285.5390;45

+23206;284.5400;46

+4451;279.9800;47

+9550;279.4340;48

+8294;276.0305;49

+4163;275.4830;50

+4842;270.7180;51

+2934;266.6090;52

+10370;266.2025;53

+1223;265.6205;54

+2121;262.2990;55

+15595;261.2825;56

+6551;252.7725;57

+4198;248.9935;58

+7809;246.1995;59

+7431;244.9760;60

+13709;243.8045;61

+21440;240.8160;62

+21439;240.6360;63

+9146;239.0910;64

+21517;238.7605;65

+6620;232.4740;66

+1115;232.1605;67

+6621;231.1545;68

+7869;227.7345;69

+12899;223.4390;70

+5574;222.5375;71

+9755;220.9380;72

+9643;218.1110;73

+2966;216.4135;74

+5363;215.1375;75

+10095;214.6805;76

+6795;214.6170;77

+1865;212.6020;78

+10450;209.8435;79

+1726;201.4815;80

+8195;198.7295;81

+7725;195.9310;82

+14885;191.4845;83

+4665;189.0615;84

+8549;189.0530;85

+4735;186.8250;86

+3960;186.2290;87

+4535;185.9110;88

+1347;183.2545;89

+5856;183.2190;90

+5282;182.6950;91

+4922;180.2345;92

+8769;177.6630;93

+4699;176.2345;94

+19120;175.5545;95

+10533;169.8290;96

+11296;168.7930;97

+18760;168.4310;98

+14619;167.9095;99

+5670;167.1055;100

+17167;165.8345;101

+8312;162.7980;102

+5310;162.6480;103

+4242;161.4285;104

+3496;161.0535;105

+3644;161.0405;106

+6802;157.5205;107

+1138;157.2595;108

+4022;156.2495;109

+12999;156.0215;110

+12474;154.6820;111

+5859;154.0350;112

+4405;148.2610;113

+18890;148.2105;114

+15477;145.9520;115

+8485;145.8630;116

+4588;144.5775;117

+3293;141.7455;118

+15511;141.4540;119

+16898;138.1880;120

+17721;137.3065;121

+5352;136.9900;122

+4602;136.6630;123

+4212;135.2320;124

+11903;134.9790;125

+5520;134.8415;126

+5353;134.6100;127

+11809;134.4785;128

+2904;134.0405;129

+13412;133.5835;130

+12123;130.9010;131

+2673;130.8720;132

+9822;130.1740;133

+17082;128.8220;134

+1749;128.5180;135

+7603;128.5160;136

+1220;128.1305;137

+8950;127.8620;138

+1128;127.5705;139

+2501;127.1685;140

+1617;125.1980;141

+2013;125.0245;142

+5732;123.8580;143

+2698;123.4240;144

+5374;122.2675;145

+2114;121.5770;146

+4353;121.1225;147

+2827;121.0430;148

+3345;119.8940;149

+19121;119.8220;150

+5400;119.7020;151

+14286;118.2495;152

+1739;116.3130;153

+2644;114.3225;154

+5989;114.3160;155

+7341;112.9810;156

+5084;112.6790;157

+7940;112.3560;158

+4985;111.9585;159

+6131;111.8750;160

+8978;111.0545;161

+2727;110.7570;162

+5708;110.5055;163

+5111;110.0290;164

+5314;109.8510;165

+4563;109.1765;166

+11600;108.8725;167

+15519;107.8310;168

+5568;107.7870;169

+1206;106.7310;170

+5446;106.4020;171

+4303;106.3330;172

+5023;106.3245;173

+13364;106.0795;174

+7190;105.4865;175

+7099;105.4025;176

+1397;104.7210;177

+16829;104.6575;178

+5691;103.7475;179

+17161;103.1190;180

+5059;103.0055;181

+2519;102.6625;182

+1643;102.2610;183

+12127;102.2605;184

+4887;101.5680;185

+16875;101.2730;186

+3920;101.1455;187

+4906;101.0370;188

+3939;100.2555;189

+16859;100.1920;190

+1381;100.1145;191

+5534;99.6845;192

+7710;99.5285;193

+4431;97.6320;194

+4707;97.3705;195

+7902;97.1055;196

+7221;96.7635;197

+3978;96.5170;198

+3546;96.1300;199

+2831;95.7225;200

+8283;95.4170;201

+18645;95.2075;202

+7544;94.4390;203

+18252;94.3625;204

+10570;93.4280;205

+6923;93.2730;206

+5454;93.1425;207

+1054;93.1350;208

+5464;92.1010;209

+18256;91.0860;210

+3206;90.7375;211

+6382;90.6735;212

+14420;90.3445;213

+3003;90.2785;214

+5483;90.0865;215

+8117;89.9425;216

+6954;89.7025;217

+7818;89.5995;218

+10148;89.0830;219

+6542;88.3270;220

+7246;88.1440;221

+6543;88.1105;222

+3423;88.0155;223

+7215;87.7540;224

+4319;86.8485;225

+9763;86.6215;226

+1208;86.5505;227

+2703;86.3175;228

+2460;86.2035;229

+7906;86.1695;230

+2116;85.9340;231

+17298;84.8425;232

+2676;84.8025;233

+2515;83.6535;234

+6112;83.5255;235

+7827;83.2330;236

+7729;83.0265;237

+4110;82.5715;238

+7563;82.3185;239

+7617;82.1310;240

+4067;81.9105;241

+16645;81.8955;242

+9568;81.7040;243

+15621;81.6560;244

+6648;80.9735;245

+17030;80.0140;246

+15259;79.9010;247

+6116;79.8525;248

+8308;79.3010;249

+14234;79.2000;250

+17495;79.1695;251

+12575;79.1195;252

+1272;78.9140;253

+6716;78.4260;254

+3184;78.3030;255

+8930;78.2385;256

+3542;78.2065;257

+16317;78.1890;258

+2489;77.7430;259

+16259;77.5190;260

+10403;77.2165;261

+8297;77.1710;262

+2495;76.9505;263

+5701;76.9285;264

+4347;76.6975;265

+18128;76.1925;266

+7722;75.9770;267

+4077;75.6645;268

+2809;75.1355;269

+5624;75.0845;270

+6137;75.0050;271

+2666;74.9665;272

+5213;74.8655;273

+6225;74.0245;274

+16140;73.8855;275

+9303;73.8750;276

+5822;73.6500;277

+4751;73.4565;278

+7346;72.9265;279

+6963;72.8160;280

+15414;72.5905;281

+7000;72.5835;282

+3497;72.3065;283

+11769;71.6295;284

+9387;71.5340;285

+16184;71.4145;286

+10209;70.9645;287

+9549;70.5620;288

+11471;70.4990;289

+19830;70.3930;290

+5880;70.0315;291

+5918;69.9770;292

+11899;69.8165;293

+10793;69.5545;294

+3434;69.5115;295

+18378;69.1250;296

+3529;69.0665;297

+2395;68.8540;298

+5876;68.7795;299

+7782;68.7545;300

+18284;68.4740;301

+8182;68.3230;302

+2468;67.7700;303

+1731;67.6140;304

+12108;67.4380;305

+8593;67.3585;306

+3844;67.3500;307

+1705;67.1845;308

+7811;67.1230;309

+16585;67.0010;310

+4531;66.5645;311

+13411;66.4710;312

+1483;66.3630;313

+7271;66.3605;314

+12006;65.8950;315

+9418;65.3680;316

+6801;64.6640;317

+8119;64.6465;318

+5523;64.6340;319

+11928;64.4405;320

+17935;64.3250;321

+3064;64.3135;322

+1882;64.3040;323

+10721;64.2685;324

+6512;64.2510;325

+1291;64.1600;326

+15120;64.1135;327

+5678;64.0175;328

+2683;64.0090;329

+4063;63.5035;330

+7033;63.4240;331

+9736;63.3690;332

+3633;63.2900;333

+9228;63.2690;334

+2533;63.1450;335

+3096;62.8075;336

+20076;62.8000;337

+14250;62.6425;338

+3647;62.6005;339

+7114;62.5485;340

+17539;62.5195;341

+7854;62.3985;342

+4682;62.1570;343

+4360;61.6780;344

+15032;61.6620;345

+2642;61.6330;346

+2496;61.6285;347

+16183;61.0800;348

+1288;61.0655;349

+4430;60.8275;350

+20680;60.7960;351

+17545;60.4650;352

+2157;60.3400;353

+19724;60.3015;354

+7777;60.1065;355

+21314;59.8240;356

+13174;59.7265;357

+4157;59.5630;358

+5615;59.5240;359

+10479;59.5030;360

+9245;59.4985;361

+17046;59.4565;362

+5548;59.3215;363

+11834;59.0145;364

+6830;58.9935;365

+4793;58.5820;366

+6994;58.2435;367

+6080;58.1335;368

+13003;57.9010;369

+6812;57.8935;370

+8341;57.7060;371

+2894;57.6110;372

+4949;57.4710;373

+3763;57.3000;374

+17854;57.2330;375

+4509;57.2025;376

+7939;57.1820;377

+16699;57.0115;378

+4696;56.9250;379

+4547;56.8470;380

+1433;56.8270;381

+6338;56.5105;382

+21315;56.3495;383

+6765;56.1100;384

+7044;56.0205;385

+4015;55.7430;386

+5081;55.6395;387

+1286;55.5885;388

+4043;55.5625;389

+9126;55.4135;390

+2921;55.3360;391

+6129;54.8895;392

+10794;54.8400;393

+4399;54.7415;394

+10472;54.6785;395

+4463;54.5650;396

+14965;54.4520;397

+10898;54.4490;398

+7794;54.2940;399

+4413;54.2485;400

+2507;54.0230;401

+6705;54.0020;402

+6556;53.9850;403

+3992;53.8615;404

+3512;53.6840;405

+5386;53.6610;406

+6335;53.6340;407

+5830;53.4925;408

+6513;53.3410;409

+8855;53.3320;410

+6598;53.3265;411

+3933;53.2390;412

+2807;53.0875;413

+3820;52.9175;414

+7815;52.9025;415

+5378;52.9020;416

+2846;52.8475;417

+4852;52.8310;418

+2757;52.6345;419

+3787;52.5880;420

+4261;52.4470;421

+6165;52.3370;422

+9785;52.3330;423

+12783;52.3315;424

+1781;52.0875;425

+5210;51.8460;426

+3549;51.7730;427

+1502;51.7510;428

+12129;51.7335;429

+1807;51.6580;430

+5797;51.6545;431

+3807;51.5015;432

+12272;51.4720;433

+3696;51.3920;434

+2174;51.3555;435

+17766;51.2050;436

+4402;50.8915;437

+5069;50.7875;438

+6356;50.7265;439

+4365;50.6970;440

+7572;50.3140;441

+4427;50.2760;442

+6041;50.1900;443

+3029;50.0545;444

+8859;49.9835;445

+17494;49.9680;446

+8911;49.8890;447

+2990;49.8775;448

+3020;49.8470;449

+7061;49.7295;450

+10548;49.4385;451

+2891;49.3345;452

+12439;49.2775;453

+4632;49.2475;454

+1831;49.2005;455

+1152;49.1715;456

+5505;49.0610;457

+2382;48.9380;458

+5405;48.9315;459

+8388;48.9080;460

+6086;48.8685;461

+11595;48.8340;462

+5696;48.7335;463

+16456;48.6530;464

+1311;48.6310;465

+5403;48.5735;466

+2158;48.4415;467

+6800;48.4110;468

+5264;48.2415;469

+4474;48.1860;470

+11198;48.1140;471

+1945;48.0770;472

+4829;48.0560;473

+17675;47.8990;474

+17361;47.8820;475

+12018;47.8140;476

+11800;47.8080;477

+4581;47.7940;478

+2976;47.7695;479

+10938;47.6240;480

+12846;47.5740;481

+1224;47.4925;482

+3925;47.3330;483

+4712;47.1525;484

+14882;47.0680;485

+6813;47.0590;486

+3801;47.0105;487

+17299;47.0055;488

+11802;46.8450;489

+6348;46.7745;490

+1826;46.6860;491

+18257;46.6380;492

+16586;46.6240;493

+21367;46.4760;494

+4124;46.4415;495

+1189;46.4405;496

+1713;46.3835;497

+7928;46.3790;498

+9037;46.3540;499

+2671;46.3415;500

+1840;46.2750;501

+6522;46.2670;502

+3714;46.2475;503

+5079;46.1740;504

+1668;46.1735;505

+8450;46.1730;506

+10056;46.0975;507

+6090;46.0950;508

+12229;46.0480;509

+5656;46.0155;510

+10105;45.7610;511

+6488;45.6725;512

+15153;45.5460;513

+1881;45.5405;514

+15757;45.5365;515

+12374;45.3755;516

+9491;45.3130;517

+12629;45.2880;518

+6334;45.2820;519

+8929;44.9980;520

+1239;44.9500;521

+18221;44.7685;522

+5371;44.7620;523

+5142;44.7445;524

+6915;44.7260;525

+1352;44.6450;526

+6121;44.6405;527

+5654;44.6160;528

+4551;44.5910;529

+7090;44.5755;530

+3785;44.5275;531

+12983;44.4550;532

+10385;44.4090;533

+5544;44.2855;534

+2774;44.2495;535

+2199;44.2150;536

+2185;44.2110;537

+3401;44.1530;538

+3841;44.1330;539

+15352;44.1175;540

+1299;44.1095;541

+7984;44.0675;542

+4719;44.0490;543

+17155;43.9185;544

+1438;43.8645;545

+4109;43.8510;546

+12139;43.7015;547

+4593;43.6005;548

+6822;43.5955;549

+5156;43.5665;550

+1297;43.5620;551

+3464;43.5515;552

+10012;43.4885;553

+2131;43.4500;554

+2888;43.4095;555

+22232;43.1900;556

+7473;43.0855;557

+2524;43.0090;558

+6128;43.0055;559

+7370;42.9900;560

+20033;42.7915;561

+8344;42.7880;562

+17493;42.7860;563

+2723;42.6790;564

+11789;42.6350;565

+16380;42.5950;566

+6085;42.5875;567

+5893;42.3940;568

+5017;42.3915;569

+3063;42.3730;570

+18165;42.2180;571

+12362;42.1930;572

+14609;42.0660;573

+2000;42.0270;574

+1952;41.9960;575

+11444;41.9775;576

+16130;41.9180;577

+3881;41.7490;578

+10045;41.5425;579

+8097;41.4425;580

+5070;41.4215;581

+9594;41.3980;582

+14157;41.3710;583

+9355;41.3645;584

+4519;41.3245;585

+12145;41.2500;586

+13767;41.2145;587

+6818;41.1645;588

+7642;41.0325;589

+2933;40.9995;590

+8370;40.9380;591

+20240;40.8565;592

+5508;40.8380;593

+1486;40.7960;594

+3724;40.7440;595

+6659;40.6820;596

+3815;40.6535;597

+5950;40.5840;598

+7054;40.4280;599

+5932;40.3980;600

+7052;40.3585;601

+6877;40.3165;602

+2219;40.2775;603

+11320;40.2655;604

+8271;40.0575;605

+18066;40.0195;606

+15715;39.9850;607

+4329;39.8325;608

+5713;39.8285;609

+3430;39.6445;610

+1408;39.5600;611

+3618;39.5185;612

+5049;39.4705;613

+4097;39.2385;614

+11356;39.2295;615

+2672;39.2040;616

+1736;39.1765;617

+4618;39.0605;618

+3104;39.0560;619

+4857;38.8505;620

+19705;38.6775;621

+2037;38.6560;622

+1901;38.6120;623

+5118;38.6085;624

+2036;38.5300;625

+4435;38.5295;626

+12854;38.5100;627

+4012;38.3835;628

+18681;38.3215;629

+9562;38.1225;630

+6079;38.1070;631

+4345;38.0765;632

+3170;38.0355;633

+1892;38.0270;634

+6144;38.0090;635

+4061;37.7995;636

+5134;37.5865;637

+4143;37.5075;638

+17294;37.4575;639

+5045;37.4085;640

+11813;37.3765;641

+2324;37.2565;642

+7093;37.2210;643

+14186;37.1970;644

+15916;37.0740;645

+14276;37.0290;646

+1711;36.9990;647

+1030;36.9870;648

+1727;36.9175;649

+18642;36.8730;650

+6175;36.7995;651

+3006;36.6990;652

+1822;36.6800;653

+5357;36.6400;654

+18032;36.5665;655

+12634;36.4915;656

+6634;36.4865;657

+7542;36.4490;658

+3821;36.4140;659

+4660;36.2750;660

+13491;36.2600;661

+13074;36.0685;662

+6101;35.9645;663

+20797;35.9170;664

+17254;35.8180;665

+10534;35.8165;666

+7901;35.8100;667

+14688;35.7660;668

+3185;35.7330;669

+18625;35.7025;670

+4921;35.6770;671

+5996;35.5730;672

+7312;35.5460;673

+1641;35.3935;674

+6147;35.2900;675

+13028;35.2420;676

+14175;35.2185;677

+6629;35.2175;678

+3636;35.1085;679

+3909;35.0800;680

+4798;35.0465;681

+12253;35.0315;682

+4404;35.0065;683

+5216;34.8380;684

+17301;34.8150;685

+12777;34.7635;686

+8052;34.6035;687

+13060;34.6015;688

+6105;34.5985;689

+19899;34.5985;689

+5510;34.4045;691

+1683;34.4035;692

+3454;34.3420;693

+6355;34.3320;694

+1923;34.2850;695

+1599;34.2685;696

+12779;34.2605;697

+4823;34.2245;698

+7405;34.1755;699

+19366;34.1230;700

+5192;34.0290;701

+6580;33.9615;702

+6539;33.9575;703

+2580;33.8055;704

+18011;33.7860;705

+14845;33.7720;706

+1171;33.7465;707

+1250;33.7355;708

+1772;33.5990;709

+12923;33.5975;710

+5988;33.5945;711

+6672;33.4800;712

+8854;33.4470;713

+18222;33.4325;714

+3867;33.4160;715

+8043;33.3835;716

+10561;33.3775;717

+5672;33.3435;718

+21057;33.2985;719

+10023;33.2925;720

+7691;33.2580;721

+4797;33.2295;722

+8970;33.2255;723

+11401;33.0860;724

+6697;33.0835;725

+14835;33.0590;726

+1597;33.0360;727

+3455;32.9785;728

+17724;32.9600;729

+7475;32.9045;730

+3750;32.8680;731

+13570;32.8305;732

+9424;32.8175;733

+8434;32.8045;734

+13463;32.7765;735

+18417;32.7445;736

+5242;32.6790;737

+12927;32.6210;738

+4095;32.6135;739

+14971;32.6135;739

+1770;32.6055;741

+4788;32.5730;742

+17984;32.5600;743

+20169;32.4720;744

+5675;32.4245;745

+13616;32.4050;746

+5108;32.3945;747

+16187;32.3340;748

+9201;32.2830;749

+2443;32.1880;750

+2398;32.0685;751

+7545;32.0415;752

+1427;31.9020;753

+2954;31.8830;754

+5431;31.8260;755

+6507;31.7610;756

+3422;31.7500;757

+13622;31.7205;758

+14252;31.6570;759

+4876;31.6215;760

+9020;31.5825;761

+6921;31.5755;762

+4848;31.5520;763

+13993;31.4810;764

+4160;31.4760;765

+4066;31.4095;766

+16315;31.3890;767

+17008;31.3870;768

+1147;31.3630;769

+21578;31.2485;770

+2223;31.2290;771

+4808;31.2120;772

+14960;31.2040;773

+1916;31.1450;774

+1283;31.0960;775

+3232;31.0605;776

+6186;31.0105;777

+13904;30.8790;778

+3231;30.8770;779

+4494;30.8555;780

+17411;30.8470;781

+5957;30.7955;782

+18778;30.7320;783

+9253;30.7265;784

+4187;30.6970;785

+7053;30.6845;786

+16784;30.6575;787

+6733;30.6300;788

+2663;30.5885;789

+2958;30.5815;790

+3562;30.4705;791

+14789;30.4450;792

+1888;30.4320;793

+2601;30.4300;794

+2497;30.3500;795

+7209;30.3220;796

+7239;30.3040;797

+11423;30.2530;798

+9039;30.2230;799

+18785;30.2170;800

+4161;30.1990;801

+9464;30.1980;802

+18260;30.1480;803

+9195;30.1195;804

+1590;30.0310;805

+12985;29.9910;806

+20153;29.9625;807

+1718;29.8935;808

+7687;29.8800;809

+15906;29.8775;810

+2350;29.8735;811

+3103;29.8175;812

+4352;29.7875;813

+18409;29.7725;814

+7909;29.6675;815

+18859;29.6495;816

+6346;29.6170;817

+3532;29.5970;818

+4014;29.5650;819

+4772;29.5350;820

+2681;29.5185;821

+2998;29.4975;822

+2804;29.4785;823

+8165;29.2955;824

+1207;29.2920;825

+9542;29.2780;826

+18801;29.2775;827

+4042;29.2620;828

+2110;29.2565;829

+4197;29.1850;830

+22231;29.1800;831

+4103;29.0655;832

+2660;29.0585;833

+2862;28.9895;834

+1848;28.9645;835

+18319;28.9600;836

+16178;28.8930;837

+8986;28.8910;838

+18557;28.8560;839

+2346;28.8365;840

+6978;28.8000;841

+5115;28.7665;842

+8565;28.7660;843

+9555;28.7615;844

+1090;28.7530;845

+12914;28.6480;846

+6014;28.6120;847

+2087;28.6040;848

+19926;28.5770;849

+7991;28.5375;850

+6940;28.5305;851

+6817;28.4975;852

+11447;28.4860;853

+3554;28.4420;854

+11355;28.3860;855

+9006;28.3820;856

+13920;28.3705;857

+4755;28.3535;858

+5582;28.3310;859

+7152;28.3075;860

+11358;28.2950;861

+4035;28.2515;862

+21408;28.2245;863

+12317;28.1790;864

+17983;28.1060;865

+1097;28.0145;866

+9607;28.0125;867

+4412;28.0040;868

+5298;27.9710;869

+4332;27.9670;870

+18558;27.9635;871

+21582;27.9605;872

+16177;27.9405;873

+2143;27.9330;874

+1508;27.9025;875

+5123;27.8970;876

+6370;27.8470;877

+2462;27.8030;878

+16729;27.7885;879

+4473;27.7455;880

+3337;27.7395;881

+5649;27.7380;882

+7080;27.6550;883

+1912;27.5845;884

+1072;27.5155;885

+10191;27.5105;886

+4601;27.5010;887

+5968;27.4375;888

+4968;27.4250;889

+16475;27.4150;890

+5967;27.3275;891

+1493;27.3105;892

+17274;27.2820;893

+2820;27.2735;894

+3987;27.2490;895

+9001;27.2445;896

+4920;27.2170;897

+16926;27.1305;898

+5221;27.1025;899

+4191;27.0425;900

+15647;27.0020;901

+3221;26.9955;902

+18197;26.9950;903

+4207;26.9800;904

+9259;26.9760;905

+4820;26.8915;906

+5730;26.8830;907

+15023;26.8575;908

+2057;26.8085;909

+4802;26.7910;910

+2794;26.7705;911

+18501;26.7455;912

+16065;26.6850;913

+2436;26.6225;914

+1785;26.5775;915

+6108;26.5740;916

+21731;26.5710;917

+3168;26.5365;918

+16231;26.5285;919

+18482;26.5275;920

+8212;26.5000;921

+17242;26.4730;922

+1879;26.4520;923

+6562;26.4515;924

+15988;26.4025;925

+14043;26.3995;926

+2074;26.3755;927

+2597;26.3700;928

+8057;26.2895;929

+1032;26.2590;930

+7926;26.2180;931

+5944;26.2080;932

+16793;26.1995;933

+8951;26.1740;934

+5545;26.1555;935

+8316;26.1380;936

+14226;26.1075;937

+7796;26.0760;938

+6042;26.0505;939

+16903;26.0190;940

+3616;25.9945;941

+12503;25.9810;942

+15156;25.9790;943

+10447;25.9740;944

+5900;25.9355;945

+11428;25.8915;946

+18901;25.7910;947

+5606;25.7820;948

+1410;25.7630;949

+18932;25.7425;950

+14441;25.7145;951

+1787;25.6035;952

+7596;25.4980;953

+15508;25.4740;954

+10426;25.4725;955

+13065;25.4720;956

+4396;25.4495;957

+6823;25.3105;958

+7814;25.2885;959

+20655;25.2725;960

+20261;25.2720;961

+16145;25.2645;962

+2426;25.2630;963

+15044;25.2095;964

+1071;25.1705;965

+7690;25.1690;966

+18862;25.1165;967

+8166;25.1095;968

+15217;25.0960;969

+12269;25.0710;970

+2126;25.0515;971

+2310;25.0425;972

+4364;25.0375;973

+7501;25.0000;974

+7663;24.9505;975

+7025;24.9440;976

+5286;24.9420;977

+16717;24.9175;978

+5248;24.8750;979

+1691;24.8515;980

+1806;24.7815;981

+13591;24.7585;982

+2907;24.7580;983

+19644;24.7505;984

+20168;24.7485;985

+17738;24.7080;986

+2523;24.7035;987

+13387;24.6860;988

+10809;24.6015;989

+7644;24.5545;990

+3300;24.5265;991

+12000;24.4975;992

+19518;24.4920;993

+5517;24.4800;994

+1906;24.4515;995

+4818;24.3690;996

+21391;24.3390;997

+6591;24.2810;998

+13339;24.2570;999

+14584;24.2300;1000

+3621;24.2185;1001

+20259;24.2155;1002

+9167;24.2100;1003

+4469;24.1795;1004

+11573;24.1690;1005

+11293;24.1480;1006

+1613;24.1305;1007

+4686;24.0905;1008

+1149;24.0815;1009

+6414;24.0775;1010

+6714;24.0640;1011

+3775;24.0515;1012

+12680;24.0290;1013

+18826;23.9855;1014

+10870;23.9795;1015

+20706;23.9680;1016

+11637;23.9625;1017

+11942;23.9545;1018

+6707;23.9355;1019

+4279;23.9230;1020

+8426;23.8935;1021

+2913;23.8515;1022

+18251;23.8290;1023

+5497;23.7955;1024

+14626;23.7825;1025

+19157;23.7810;1026

+5203;23.6910;1027

+7871;23.6850;1028

+3868;23.6645;1029

+10237;23.6455;1030

+9774;23.6105;1031

+6917;23.6085;1032

+13118;23.6075;1033

+3085;23.5790;1034

+10571;23.5765;1035

+4628;23.5755;1036

+1354;23.5615;1037

+9192;23.5545;1038

+3744;23.5450;1039

+18644;23.4995;1040

+10022;23.4865;1041

+7102;23.4805;1042

+3195;23.4595;1043

+19475;23.4000;1044

+7109;23.3990;1045

+1183;23.3975;1046

+13828;23.3490;1047

+19721;23.3375;1048

+16716;23.3050;1049

+8288;23.2955;1050

+8343;23.2740;1051

+3030;23.2730;1052

+19422;23.2650;1053

+9679;23.2370;1054

+8243;23.2260;1055

+11940;23.2085;1056

+4541;23.1325;1057

+5025;23.1080;1058

+1137;23.0945;1059

+5845;23.0515;1060

+13707;23.0160;1061

+4297;22.9850;1062

+5021;22.8600;1063

+8563;22.8600;1063

+3853;22.8525;1065

+2365;22.8150;1066

+6661;22.8145;1067

+13899;22.8100;1068

+15802;22.8100;1068

+3389;22.7930;1070

+16778;22.7930;1070

+18354;22.7890;1072

+10017;22.7655;1073

+10899;22.7020;1074

+1219;22.6625;1075

+2678;22.6575;1076

+1195;22.6505;1077

+5438;22.5890;1078

+1045;22.5325;1079

+18187;22.5300;1080

+2049;22.5125;1081

+21502;22.5055;1082

+15582;22.4970;1083

+2836;22.4930;1084

+3351;22.4830;1085

+4559;22.4735;1086

+13886;22.4515;1087

+1495;22.4480;1088

+3191;22.4405;1089

+5351;22.4165;1090

+8797;22.3895;1091

+7401;22.3670;1092

+4350;22.3655;1093

+19386;22.3480;1094

+5739;22.3275;1095

+3068;22.3095;1096

+8411;22.2445;1097

+7937;22.2335;1098

+18166;22.2260;1099

+20047;22.2190;1100

+1231;22.2160;1101

+5920;22.1700;1102

+19244;22.1660;1103

+13084;22.1565;1104

+13181;22.1335;1105

+19245;22.1285;1106

+8785;22.1250;1107

+1577;22.1145;1108

+16069;22.1000;1109

+14973;22.0515;1110

+19106;22.0415;1111

+9600;22.0355;1112

+10335;22.0330;1113

+9734;22.0210;1114

+15769;22.0010;1115

+1024;21.9985;1116

+6151;21.9970;1117

+6093;21.9225;1118

+9394;21.9225;1118

+14694;21.9080;1120

+7620;21.8600;1121

+13359;21.8585;1122

+11092;21.8510;1123

+13653;21.8470;1124

+1744;21.8345;1125

+5211;21.8220;1126

+1455;21.8040;1127

+17230;21.7415;1128

+9797;21.7270;1129

+16728;21.7125;1130

+8359;21.7050;1131

+5350;21.6630;1132

+1679;21.6445;1133

+10770;21.6385;1134

+7981;21.5700;1135

+17228;21.5265;1136

+6703;21.5185;1137

+4621;21.4975;1138

+3370;21.4845;1139

+2823;21.4690;1140

+9764;21.4530;1141

+3281;21.4500;1142

+6249;21.4475;1143

+11479;21.4455;1144

+6066;21.4415;1145

+5870;21.4320;1146

+15655;21.3995;1147

+14401;21.3935;1148

+10118;21.3800;1149

+7736;21.3630;1150

+8899;21.3535;1151

+12383;21.3345;1152

+5356;21.3165;1153

+21368;21.3110;1154

+3740;21.2925;1155

+12093;21.2685;1156

+11493;21.2620;1157

+11155;21.2435;1158

+7568;21.2420;1159

+16528;21.2405;1160

+1066;21.2400;1161

+8638;21.1820;1162

+1982;21.1810;1163

+16616;21.1690;1164

+19197;21.1660;1165

+4670;21.1630;1166

+7063;21.1505;1167

+6995;21.1330;1168

+5632;21.1170;1169

+19938;21.0780;1170

+1608;21.0740;1171

+1621;21.0190;1172

+3311;21.0160;1173

+9322;20.9930;1174

+5315;20.9805;1175

+15643;20.9770;1176

+7613;20.9695;1177

+19912;20.9430;1178

+21060;20.9395;1179

+1069;20.9185;1180

+17775;20.9025;1181

+10862;20.8905;1182

+18943;20.8900;1183

+7891;20.8885;1184

+7614;20.8735;1185

+1820;20.8405;1186

+3056;20.8345;1187

+10869;20.7895;1188

+16208;20.7765;1189

+2502;20.7565;1190

+4781;20.7275;1191

+5889;20.7240;1192

+6018;20.7125;1193

+3829;20.7110;1194

+16213;20.6920;1195

+4540;20.6855;1196

+5785;20.6680;1197

+5430;20.6550;1198

+16936;20.6175;1199

+8389;20.6105;1200

+6136;20.6080;1201

+9332;20.5975;1202

+18502;20.5935;1203

+5185;20.5760;1204

+21890;20.5605;1205

+2103;20.5350;1206

+3309;20.5335;1207

+6332;20.5170;1208

+14780;20.4655;1209

+11787;20.4515;1210

+16470;20.4395;1211

+7065;20.4305;1212

+10324;20.4180;1213

+5097;20.3965;1214

+13037;20.3870;1215

+2390;20.3805;1216

+20178;20.3765;1217

+18618;20.3430;1218

+1257;20.3405;1219

+6549;20.2850;1220

+20787;20.2620;1221

+5435;20.2505;1222

+8078;20.2215;1223

+10897;20.2160;1224

+1082;20.1640;1225

+4148;20.1625;1226

+1402;20.1560;1227

+2424;20.1465;1228

+5367;20.1245;1229

+3971;20.0960;1230

+20672;20.0465;1231

+19684;20.0145;1232

+7975;20.0120;1233

+3005;20.0075;1234

+1380;19.9845;1235

+17836;19.9765;1236

+4441;19.9195;1237

+9468;19.8900;1238

+2071;19.8825;1239

+2631;19.8320;1240

+1587;19.8305;1241

+6003;19.8290;1242

+6929;19.8090;1243

+7992;19.8090;1243

+4275;19.7440;1245

+20116;19.7025;1246

+12023;19.6460;1247

+12691;19.6180;1248

+4105;19.6015;1249

+11246;19.5715;1250

+12196;19.5615;1251

+4731;19.5240;1252

+4064;19.5205;1253

+17821;19.4685;1254

+12220;19.4385;1255

+15922;19.4155;1256

+15975;19.4075;1257

+18018;19.3985;1258

+21536;19.3815;1259

+1068;19.3660;1260

+16068;19.3385;1261

+1843;19.3275;1262

+11180;19.3145;1263

+10104;19.3070;1264

+9710;19.2990;1265

+2040;19.2970;1266

+3799;19.2305;1267

+2447;19.1890;1268

+8109;19.1565;1269

+16695;19.1530;1270

+9807;19.1435;1271

+11521;19.1270;1272

+18479;19.1110;1273

+5348;19.0870;1274

+4052;19.0725;1275

+13018;19.0495;1276

+18964;19.0220;1277

+7779;19.0010;1278

+5890;18.9760;1279

+7656;18.9590;1280

+1321;18.9370;1281

+1571;18.9370;1281

+3347;18.9040;1283

+6148;18.8860;1284

+19497;18.8835;1285

+18250;18.8470;1286

+1037;18.8375;1287

+6255;18.7960;1288

+9122;18.7925;1289

+3444;18.7830;1290

+14525;18.7235;1291

+12456;18.7135;1292

+15976;18.6915;1293

+3034;18.6890;1294

+11527;18.6810;1295

+17837;18.6715;1296

+14454;18.6570;1297

+10709;18.5880;1298

+4416;18.5485;1299

+13140;18.5000;1300

+7605;18.4960;1301

+4219;18.4820;1302

+8526;18.4625;1303

+5614;18.4380;1304

+2902;18.4180;1305

+6638;18.3900;1306

+4142;18.3420;1307

+17384;18.3230;1308

+19189;18.3150;1309

+12173;18.3115;1310

+2748;18.3095;1311

+20131;18.2870;1312

+17544;18.2855;1313

+12492;18.2800;1314

+3199;18.2690;1315

+6157;18.2665;1316

+17554;18.2660;1317

+2977;18.2520;1318

+7578;18.2520;1318

+20186;18.2315;1320

+5050;18.1620;1321

+4306;18.1360;1322

+9231;18.1300;1323

+2213;18.1290;1324

+17834;18.0670;1325

+13749;18.0455;1326

+18933;18.0420;1327

+10890;18.0360;1328

+6130;18.0320;1329

+21538;18.0290;1330

+17820;18.0225;1331

+8574;18.0210;1332

+1873;18.0125;1333

+5836;17.9980;1334

+12263;17.9765;1335

+19391;17.9645;1336

+6854;17.9435;1337

+14165;17.9320;1338

+5259;17.9110;1339

+5519;17.9025;1340

+13970;17.8935;1341

+1450;17.8725;1342

+1155;17.8440;1343

+3131;17.8220;1344

+18491;17.8180;1345

+3739;17.7935;1346

+8520;17.7910;1347

+14660;17.7760;1348

+22169;17.7670;1349

+9595;17.7165;1350

+20898;17.6675;1351

+19463;17.6645;1352

+7830;17.6435;1353

+11588;17.6370;1354

+6030;17.6325;1355

+20260;17.6115;1356

+1273;17.6105;1357

+1664;17.6055;1358

+16544;17.5890;1359

+1910;17.5595;1360

+18433;17.5520;1361

+21533;17.5380;1362

+1648;17.5065;1363

+14586;17.4725;1364

+14534;17.4665;1365

+11325;17.4650;1366

+11836;17.4650;1366

+2572;17.4535;1368

+20025;17.4520;1369

+4783;17.4415;1370

+1200;17.4375;1371

+8793;17.4220;1372

+4780;17.3970;1373

+11110;17.3970;1373

+18699;17.3950;1375

+5973;17.3740;1376

+8543;17.3690;1377

+4100;17.3425;1378

+16676;17.3280;1379

+10225;17.3250;1380

+9291;17.3165;1381

+9277;17.3155;1382

+16439;17.2940;1383

+5487;17.2675;1384

+6956;17.2595;1385

+1604;17.2480;1386

+21223;17.2355;1387

+15239;17.2325;1388

+1260;17.2110;1389

+13019;17.1990;1390

+6139;17.1860;1391

+19345;17.1750;1392

+2512;17.1740;1393

+12968;17.1690;1394

+5954;17.1570;1395

+13249;17.1570;1395

+13520;17.1500;1397

+18896;17.1295;1398

+1740;17.1285;1399

+4001;17.1090;1400

+5652;17.1065;1401

+19723;17.1055;1402

+1252;17.1040;1403

+16000;17.0845;1404

+19380;17.0725;1405

+17810;17.0375;1406

+1053;17.0280;1407

+10886;16.9735;1408

+12012;16.9655;1409

+12046;16.9620;1410

+11551;16.9505;1411

+3707;16.9445;1412

+2025;16.9440;1413

+4265;16.9425;1414

+9155;16.9300;1415

+8802;16.8945;1416

+4511;16.8910;1417

+12298;16.8850;1418

+19474;16.8785;1419

+13906;16.8630;1420

+7812;16.8500;1421

+17822;16.8320;1422

+13905;16.8205;1423

+8194;16.8110;1424

+19663;16.8070;1425

+20830;16.8010;1426

+6152;16.7950;1427

+7042;16.7105;1428

+6900;16.7050;1429

+11524;16.6980;1430

+12176;16.6885;1431

+14006;16.6825;1432

+2545;16.6685;1433

+7941;16.6535;1434

+9345;16.6435;1435

+12009;16.6375;1436

+2479;16.6265;1437

+7561;16.6070;1438

+3499;16.5965;1439

+1631;16.5550;1440

+8994;16.5525;1441

+6932;16.5490;1442

+17214;16.5250;1443

+9135;16.5145;1444

+4145;16.4885;1445

+3143;16.4705;1446

+3800;16.4590;1447

+8177;16.4435;1448

+1628;16.4230;1449

+1592;16.4115;1450

+6616;16.4055;1451

+9162;16.4050;1452

+4630;16.3715;1453

+15814;16.3700;1454

+4737;16.3685;1455

+12327;16.3610;1456

+20641;16.3280;1457

+20124;16.3165;1458

+16147;16.3005;1459

+19770;16.2970;1460

+18996;16.2965;1461

+4732;16.2815;1462

+3469;16.2795;1463

+10094;16.2625;1464

+7130;16.2615;1465

+9702;16.2555;1466

+7155;16.2525;1467

+18603;16.2510;1468

+1803;16.2435;1469

+11421;16.2355;1470

+1104;16.2260;1471

+16765;16.2010;1472

+3448;16.1820;1473

+4958;16.0955;1474

+10314;16.0905;1475

+1456;16.0530;1476

+4683;16.0510;1477

+6051;16.0415;1478

+6758;16.0095;1479

+10501;15.9955;1480

+1827;15.9915;1481

+15481;15.9725;1482

+10465;15.9645;1483

+15633;15.8935;1484

+10687;15.8770;1485

+5186;15.8605;1486

+18647;15.8250;1487

+1576;15.8215;1488

+11503;15.8175;1489

+6873;15.8000;1490

+1556;15.7860;1491

+7759;15.7690;1492

+16229;15.7670;1493

+16989;15.7645;1494

+9119;15.7225;1495

+1839;15.7200;1496

+19420;15.7130;1497

+1844;15.7000;1498

+7555;15.6885;1499

+18048;15.6765;1500

+7018;15.6655;1501

+1005;15.6550;1502

+11882;15.6455;1503

+18993;15.6320;1504

+16369;15.6275;1505

+17017;15.6045;1506

+4523;15.5500;1507

+7079;15.5145;1508

+7500;15.5110;1509

+1968;15.4715;1510

+14000;15.4550;1511

+14508;15.4180;1512

+3388;15.4110;1513

+17180;15.4000;1514

+4490;15.3860;1515

+4363;15.3850;1516

+1730;15.3785;1517

+4017;15.3630;1518

+4030;15.3615;1519

+3588;15.3565;1520

+15601;15.3480;1521

+13385;15.3310;1522

+5828;15.3245;1523

+13033;15.3120;1524

+1270;15.3090;1525

+21647;15.2750;1526

+1146;15.2580;1527

+12835;15.2545;1528

+12266;15.2390;1529

+19404;15.2360;1530

+19122;15.2250;1531

+6074;15.1770;1532

+20922;15.1755;1533

+17001;15.1630;1534

+6627;15.1620;1535

+18677;15.1535;1536

+11770;15.1525;1537

+15744;15.1380;1538

+8825;15.1310;1539

+9338;15.1130;1540

+10352;15.1055;1541

+15815;15.0830;1542

+8164;15.0570;1543

+4101;15.0515;1544

+17134;15.0505;1545

+4994;15.0400;1546

+8251;15.0245;1547

+5953;14.9960;1548

+15107;14.9840;1549

+19579;14.9775;1550

+21677;14.9745;1551

+5585;14.9615;1552

+12224;14.9395;1553

+21769;14.9080;1554

+13139;14.9000;1555

+1480;14.8870;1556

+15313;14.8660;1557

+6526;14.8625;1558

+3884;14.8475;1559

+5525;14.7665;1560

+18959;14.7625;1561

+13762;14.7265;1562

+6040;14.7235;1563

+18925;14.7155;1564

+7591;14.7135;1565

+20806;14.7090;1566

+10893;14.7085;1567

+4948;14.6925;1568

+6895;14.6845;1569

+3049;14.6770;1570

+1234;14.6755;1571

+8428;14.6700;1572

+17911;14.6690;1573

+4701;14.6490;1574

+16230;14.6470;1575

+2559;14.6375;1576

+5485;14.5905;1577

+9903;14.5890;1578

+15722;14.5885;1579

+5921;14.5310;1580

+9241;14.5300;1581

+10576;14.5190;1582

+2115;14.4825;1583

+19390;14.4820;1584

+20978;14.4810;1585

+2546;14.4225;1586

+17453;14.4060;1587

+3857;14.4005;1588

+6221;14.3880;1589

+6577;14.3670;1590

+20010;14.3595;1591

+6546;14.3475;1592

+8544;14.3430;1593

+8903;14.3310;1594

+11191;14.3190;1595

+20117;14.3140;1596

+4240;14.2935;1597

+6559;14.2750;1598

+20038;14.2495;1599

+2784;14.2480;1600

+14522;14.2435;1601

+4545;14.2375;1602

+4633;14.2335;1603

+13342;14.2110;1604

+3153;14.2025;1605

+5112;14.1995;1606

+5143;14.1975;1607

+15412;14.1975;1607

+4034;14.1700;1609

+21658;14.1595;1610

+19598;14.1490;1611

+7712;14.1460;1612

+1416;14.1240;1613

+8225;14.1125;1614

+10340;14.1125;1614

+11161;14.0925;1616

+6612;14.0910;1617

+19720;14.0840;1618

+2517;14.0710;1619

+2693;14.0650;1620

+2928;14.0625;1621

+19775;14.0585;1622

+1169;14.0500;1623

+10043;14.0485;1624

+4710;14.0425;1625

+1908;14.0340;1626

+7621;14.0185;1627

+17018;14.0180;1628

+9427;14.0105;1629

+16693;14.0000;1630

+6329;13.9950;1631

+4282;13.9605;1632

+17061;13.9505;1633

+14466;13.9490;1634

+2712;13.9310;1635

+2775;13.9205;1636

+19776;13.9185;1637

+5436;13.9055;1638

+3387;13.8810;1639

+16336;13.8760;1640

+5572;13.8565;1641

+18897;13.8530;1642

+9462;13.8465;1643

+1216;13.8365;1644

+19163;13.8140;1645

+14369;13.8005;1646

+12303;13.7965;1647

+8087;13.7880;1648

+9197;13.7850;1649

+8247;13.7830;1650

+7986;13.7815;1651

+4745;13.7695;1652

+17157;13.7530;1653

+18392;13.7220;1654

+8385;13.7155;1655

+17383;13.7090;1656

+12958;13.6920;1657

+20201;13.6880;1658

+6898;13.6680;1659

+18812;13.6655;1660

+15226;13.6635;1661

+20223;13.6470;1662

+19085;13.6105;1663

+5280;13.6020;1664

+13379;13.5935;1665

+17513;13.5925;1666

+4222;13.5720;1667

+8379;13.5705;1668

+2261;13.5465;1669

+15688;13.5455;1670

+10222;13.5400;1671

+14181;13.5260;1672

+5426;13.5200;1673

+1874;13.5090;1674

+7166;13.4975;1675

+10401;13.4975;1675

+15263;13.4760;1677

+3927;13.4665;1678

+1437;13.4540;1679

+7989;13.4435;1680

+17872;13.4410;1681

+18561;13.4290;1682

+10798;13.4200;1683

+17735;13.4180;1684

+12435;13.4095;1685

+3788;13.3970;1686

+2872;13.3845;1687

+1478;13.3745;1688

+6049;13.3680;1689

+1287;13.3640;1690

+4358;13.3445;1691

+8988;13.3355;1692

+18072;13.3340;1693

+9818;13.3325;1694

+17741;13.3130;1695

+11466;13.2660;1696

+15358;13.2605;1697

+17640;13.2575;1698

+5712;13.2520;1699

+4956;13.2470;1700

+16537;13.2415;1701

+13602;13.2295;1702

+12573;13.2270;1703

+11109;13.2265;1704

+13638;13.2180;1705

+10455;13.2150;1706

+18842;13.2095;1707

+14692;13.2055;1708

+5490;13.2030;1709

+17083;13.2010;1710

+10790;13.1695;1711

+4627;13.1680;1712

+5422;13.1665;1713

+8129;13.1590;1714

+6702;13.1515;1715

+19984;13.1495;1716

+22882;13.1000;1717

+7494;13.0980;1718

+14368;13.0865;1719

+17740;13.0795;1720

+17231;13.0745;1721

+11477;13.0690;1722

+1707;13.0620;1723

+8833;13.0495;1724

+4008;13.0460;1725

+4039;13.0455;1726

+4873;13.0430;1727

+4341;13.0385;1728

+19011;13.0255;1729

+3620;13.0210;1730

+4020;13.0175;1731

+9996;13.0145;1732

+18788;12.9990;1733

+3733;12.9955;1734

+12277;12.9865;1735

+19484;12.9690;1736

+9430;12.9395;1737

+19718;12.9345;1738

+1006;12.9305;1739

+3864;12.9225;1740

+5055;12.9225;1740

+7786;12.9065;1742

+14166;12.8985;1743

+13156;12.8700;1744

+11232;12.8695;1745

+7802;12.8670;1746

+17951;12.8595;1747

+7117;12.8350;1748

+19911;12.8320;1749

+1277;12.8225;1750

+5215;12.8205;1751

+5340;12.8170;1752

+1636;12.8130;1753

+16412;12.8115;1754

+10536;12.8090;1755

+19320;12.8010;1756

+11386;12.7780;1757

+2566;12.7735;1758

+9118;12.7580;1759

+2590;12.7370;1760

+14655;12.7230;1761

+12278;12.7140;1762

+11758;12.7025;1763

+19980;12.7020;1764

+4179;12.6910;1765

+5560;12.6900;1766

+15865;12.6855;1767

+1835;12.6735;1768

+4480;12.6670;1769

+12481;12.6550;1770

+21338;12.6550;1770

+3743;12.6500;1772

+22167;12.6500;1772

+2833;12.6445;1774

+1635;12.6410;1775

+7230;12.6345;1776

+14444;12.6340;1777

+18648;12.6280;1778

+7946;12.6205;1779

+1474;12.6085;1780

+16296;12.5860;1781

+2919;12.5775;1782

+10503;12.5595;1783

+1444;12.5500;1784

+2283;12.5420;1785

+3578;12.5260;1786

+18505;12.5105;1787

+17916;12.4915;1788

+3885;12.4795;1789

+12868;12.4655;1790

+19115;12.4610;1791

+7327;12.4580;1792

+5064;12.4575;1793

+4704;12.4500;1794

+5858;12.4150;1795

+10219;12.4115;1796

+15701;12.4065;1797

+1864;12.3945;1798

+21042;12.3845;1799

+10563;12.3540;1800

+14388;12.3525;1801

+7976;12.3490;1802

+2926;12.3450;1803

+5110;12.3235;1804

+14679;12.3060;1805

+20318;12.2910;1806

+16862;12.2865;1807

+2211;12.2770;1808

+13087;12.2720;1809

+10864;12.2680;1810

+21920;12.2630;1811

+18320;12.2520;1812

+21666;12.2280;1813

+11974;12.2175;1814

+7800;12.2150;1815

+12473;12.2085;1816

+18436;12.2055;1817

+7704;12.1715;1818

+5983;12.1710;1819

+7882;12.1635;1820

+7322;12.1630;1821

+8253;12.1570;1822

+1482;12.1300;1823

+12010;12.1210;1824

+7167;12.1010;1825

+4036;12.0825;1826

+6115;12.0740;1827

+7859;12.0690;1828

+2105;12.0495;1829

+5307;12.0380;1830

+10096;12.0220;1831

+9466;12.0020;1832

+1554;11.9835;1833

+2415;11.9755;1834

+2396;11.9635;1835

+8980;11.9600;1836

+1163;11.9450;1837

+20118;11.9420;1838

+5222;11.9390;1839

+3861;11.9380;1840

+20123;11.9370;1841

+18774;11.9335;1842

+18684;11.9165;1843

+6766;11.9100;1844

+3999;11.9090;1845

+16707;11.8980;1846

+1578;11.8860;1847

+9096;11.8830;1848

+5358;11.8800;1849

+4775;11.8725;1850

+16135;11.8710;1851

+19432;11.8540;1852

+14230;11.8410;1853

+4569;11.8380;1854

+6313;11.8230;1855

+4752;11.8210;1856

+2367;11.8200;1857

+6684;11.8045;1858

+6055;11.8000;1859

+10500;11.8000;1859

+17176;11.7955;1861

+8104;11.7785;1862

+1693;11.7585;1863

+6028;11.7585;1863

+9094;11.7550;1865

+6140;11.7540;1866

+5217;11.7410;1867

+10402;11.7410;1867

+6737;11.7200;1869

+18821;11.7200;1869

+14283;11.6925;1871

+6321;11.6710;1872

+8128;11.6550;1873

+5229;11.6490;1874

+2736;11.6460;1875

+5804;11.6355;1876

+19763;11.6275;1877

+13841;11.6175;1878

+19063;11.6175;1878

+14167;11.6150;1880

+2229;11.6070;1881

+12264;11.6060;1882

+19843;11.6040;1883

+15913;11.6010;1884

+11240;11.5930;1885

+19973;11.5850;1886

+6251;11.5765;1887

+4223;11.5760;1888

+17998;11.5725;1889

+5592;11.5715;1890

+15324;11.5580;1891

+5565;11.5515;1892

+11104;11.5450;1893

+3911;11.5430;1894

+9620;11.5340;1895

+9787;11.5305;1896

+2156;11.5255;1897

+16879;11.5220;1898

+10495;11.4965;1899

+7229;11.4960;1900

+1537;11.4925;1901

+21144;11.4870;1902

+12685;11.4820;1903

+10348;11.4510;1904

+1825;11.4260;1905

+1868;11.4095;1906

+1893;11.4025;1907

+4560;11.4000;1908

+2093;11.3920;1909

+10555;11.3865;1910

+21558;11.3860;1911

+17023;11.3765;1912

+16675;11.3560;1913

+18951;11.3480;1914

+5325;11.3165;1915

+4854;11.3075;1916

+12376;11.2980;1917

+8326;11.2970;1918

+16853;11.2695;1919

+12651;11.2590;1920

+7966;11.2475;1921

+11089;11.2250;1922

+13861;11.2195;1923

+5019;11.2020;1924

+3470;11.1850;1925

+3631;11.1820;1926

+20167;11.1780;1927

+16799;11.1675;1928

+11615;11.1660;1929

+12574;11.1490;1930

+15260;11.1375;1931

+17281;11.1310;1932

+9422;11.1210;1933

+17728;11.1145;1934

+4079;11.1130;1935

+1942;11.1025;1936

+5170;11.0940;1937

+10507;11.0830;1938

+19080;11.0745;1939

+19571;11.0645;1940

+12434;11.0555;1941

+15350;11.0530;1942

+13842;11.0505;1943

+16373;11.0480;1944

+10875;11.0475;1945

+13134;11.0440;1946

+2504;11.0410;1947

+2914;11.0280;1948

+7750;11.0275;1949

+22252;11.0200;1950

+1274;11.0175;1951

+4748;11.0170;1952

+7821;11.0045;1953

+1891;11.0040;1954

+11000;11.0035;1955

+8252;11.0015;1956

+1361;10.9935;1957

+15870;10.9930;1958

+3356;10.9640;1959

+5261;10.9625;1960

+13711;10.9605;1961

+1725;10.9600;1962

+4305;10.9465;1963

+5241;10.9390;1964

+1769;10.9185;1965

+14179;10.8985;1966

+5680;10.8980;1967

+3954;10.8945;1968

+15199;10.8930;1969

+3027;10.8830;1970

+15644;10.8595;1971

+11153;10.8585;1972

+15200;10.8530;1973

+1900;10.8425;1974

+7290;10.8400;1975

+19352;10.8390;1976

+21712;10.8175;1977

+5016;10.8110;1978

+19630;10.8030;1979

+16637;10.7900;1980

+15040;10.7745;1981

+15357;10.7465;1982

+1632;10.7370;1983

+7810;10.7185;1984

+18220;10.7180;1985

+4411;10.7115;1986

+18507;10.7050;1987

+4424;10.6780;1988

+6924;10.6760;1989

+19722;10.6755;1990

+19755;10.6590;1991

+13940;10.6525;1992

+9924;10.6420;1993

+14529;10.6295;1994

+16908;10.6235;1995

+16341;10.6145;1996

+5772;10.5940;1997

+13845;10.5910;1998

+6322;10.5680;1999

+12316;10.5600;2000

+7087;10.5595;2001

+3658;10.5505;2002

+20450;10.5440;2003

+9455;10.5345;2004

+15649;10.5230;2005

+17907;10.5230;2005

+21054;10.5210;2007

+19970;10.5140;2008

+8841;10.5050;2009

+20192;10.5035;2010

+4506;10.4870;2011

+18860;10.4800;2012

+9391;10.4760;2013

+21083;10.4760;2013

+5982;10.4730;2015

+18076;10.4635;2016

+18237;10.4570;2017

+5564;10.4545;2018

+19480;10.4525;2019

+12250;10.4500;2020

+21584;10.4410;2021

+4992;10.4405;2022

+6357;10.4380;2023

+13607;10.4365;2024

+16220;10.4340;2025

+17509;10.4255;2026

+7616;10.4240;2027

+12452;10.4240;2027

+17451;10.4195;2029

+16767;10.4000;2030

+4013;10.3910;2031

+15233;10.3735;2032

+1142;10.3685;2033

+1633;10.3620;2034

+14428;10.3555;2035

+1824;10.3540;2036

+4767;10.3445;2037

+19050;10.3430;2038

+10344;10.3425;2039

+4750;10.3395;2040

+1644;10.3385;2041

+16450;10.3375;2042

+16370;10.3330;2043

+20881;10.3280;2044

+6752;10.3260;2045

+4885;10.3170;2046

+10343;10.3140;2047

+3650;10.2920;2048

+14539;10.2920;2048

+19176;10.2915;2050

+2812;10.2865;2051

+3834;10.2830;2052

+20193;10.2680;2053

+10651;10.2425;2054

+17925;10.2380;2055

+4461;10.2295;2056

+6385;10.2295;2056

+12861;10.2255;2058

+11371;10.2250;2059

+1173;10.2135;2060

+9768;10.2060;2061

+18298;10.2045;2062

+9994;10.1935;2063

+19678;10.1900;2064

+5166;10.1850;2065

+6088;10.1835;2066

+5304;10.1790;2067

+5681;10.1780;2068

+16446;10.1685;2069

+13270;10.1640;2070

+14532;10.1635;2071

+5318;10.1610;2072

+1768;10.1580;2073

+10458;10.1545;2074

+1670;10.1395;2075

+5208;10.1375;2076

+17819;10.1145;2077

+4438;10.1065;2078

+6441;10.1060;2079

+7965;10.1020;2080

+5811;10.0985;2081

+4355;10.0920;2082

+13903;10.0895;2083

+1523;10.0770;2084

+21880;10.0740;2085

+2667;10.0575;2086

+17273;10.0510;2087

+8781;10.0335;2088

+6111;10.0275;2089

+1662;10.0270;2090

+15770;10.0230;2091

+7994;9.9990;2092

+8619;9.9865;2093

+4553;9.9770;2094

+3765;9.9715;2095

+15111;9.9685;2096

+7315;9.9655;2097

+15721;9.9565;2098

+21220;9.9485;2099

+4689;9.9275;2100

+19601;9.9245;2101

+7060;9.9205;2102

+5074;9.9120;2103

+2406;9.9055;2104

+20170;9.8965;2105

+15630;9.8875;2106

+17334;9.8825;2107

+11653;9.8815;2108

+12314;9.8775;2109

+13779;9.8625;2110

+1126;9.8490;2111

+13656;9.8445;2112

+17432;9.8365;2113

+15056;9.8260;2114

+19388;9.8080;2115

+15176;9.8045;2116

+1782;9.8010;2117

+1074;9.7985;2118

+20822;9.7910;2119

+5595;9.7900;2120

+6120;9.7725;2121

+1058;9.7720;2122

+13911;9.7690;2123

+4636;9.7660;2124

+7158;9.7650;2125

+7695;9.7595;2126

+21134;9.7590;2127

+1247;9.7325;2128

+10954;9.7265;2129

+18473;9.7150;2130

+19123;9.6950;2131

+18224;9.6915;2132

+8356;9.6750;2133

+4609;9.6720;2134

+17249;9.6710;2135

+17250;9.6660;2136

+18575;9.6525;2137

+21219;9.6485;2138

+5635;9.6375;2139

+1595;9.6360;2140

+7283;9.6285;2141

+20150;9.6225;2142

+16460;9.6155;2143

+12884;9.6100;2144

+6368;9.6090;2145

+5091;9.6060;2146

+6103;9.6035;2147

+1093;9.5990;2148

+12571;9.5980;2149

+2197;9.5895;2150

+5279;9.5700;2151

+12714;9.5645;2152

+18963;9.5570;2153

+8122;9.5475;2154

+2819;9.5405;2155

+7479;9.5355;2156

+4890;9.5260;2157

+14541;9.5105;2158

+2749;9.5025;2159

+10799;9.4935;2160

+16997;9.4930;2161

+5329;9.4900;2162

+20817;9.4640;2163

+5096;9.4595;2164

+2163;9.4430;2165

+14416;9.4400;2166

+2470;9.4350;2167

+6918;9.4325;2168

+4429;9.4300;2169

+11681;9.4260;2170

+13882;9.4195;2171

+2320;9.4165;2172

+10468;9.4145;2173

+6897;9.4110;2174

+11932;9.3870;2175

+11400;9.3820;2176

+3964;9.3695;2177

+20136;9.3660;2178

+16428;9.3635;2179

+11828;9.3545;2180

+2724;9.3500;2181

+15400;9.3500;2181

+17869;9.3495;2183

+17207;9.3450;2184

+9667;9.3440;2185

+16655;9.3370;2186

+19727;9.3315;2187

+1324;9.3200;2188

+1369;9.3120;2189

+19780;9.3110;2190

+8313;9.3055;2191

+19810;9.2965;2192

+18965;9.2920;2193

+4011;9.2775;2194

+19931;9.2725;2195

+21601;9.2665;2196

+17593;9.2625;2197

+5783;9.2600;2198

+4907;9.2525;2199

+12045;9.2520;2200

+14956;9.2500;2201

+8348;9.2415;2202

+8330;9.2410;2203

+18270;9.2360;2204

+7486;9.2245;2205

+3332;9.2025;2206

+12460;9.2020;2207

+4119;9.2015;2208

+21669;9.1950;2209

+3449;9.1775;2210

+21668;9.1750;2211

+7536;9.1725;2212

+8990;9.1705;2213

+20250;9.1555;2214

+10217;9.1540;2215

+4720;9.1510;2216

+5509;9.1475;2217

+19572;9.1455;2218

+12920;9.1440;2219

+4126;9.1415;2220

+16817;9.1395;2221

+3254;9.1385;2222

+15803;9.1350;2223

+18238;9.1340;2224

+22574;9.1300;2225

+19604;9.1205;2226

+12682;9.1175;2227

+19025;9.1150;2228

+18756;9.1125;2229

+16092;9.1075;2230

+15184;9.1055;2231

+20304;9.0975;2232

+6240;9.0925;2233

+18403;9.0925;2233

+5834;9.0855;2235

+7168;9.0850;2236

+17221;9.0720;2237

+14476;9.0650;2238

+2526;9.0495;2239

+2557;9.0425;2240

+5155;9.0385;2241

+10494;9.0265;2242

+12418;9.0265;2242

+1465;9.0255;2244

+4590;9.0130;2245

+15340;9.0050;2246

+15183;9.0035;2247

+6021;9.0000;2248

+19124;8.9985;2249

+2699;8.9840;2250

+5662;8.9800;2251

+15345;8.9740;2252

+18791;8.9725;2253

+18792;8.9725;2253

+7187;8.9640;2255

+10578;8.9630;2256

+6678;8.9620;2257

+20951;8.9555;2258

+16727;8.9320;2259

+7978;8.9300;2260

+7550;8.9240;2261

+9004;8.9090;2262

+8987;8.9025;2263

+16996;8.8980;2264

+9210;8.8900;2265

+19375;8.8840;2266

+7624;8.8725;2267

+16787;8.8715;2268

+6233;8.8620;2269

+18880;8.8605;2270

+6001;8.8545;2271

+20048;8.8525;2272

+3656;8.8395;2273

+5648;8.8370;2274

+7043;8.8355;2275

+21847;8.8345;2276

+17655;8.8300;2277

+16454;8.8155;2278

+4287;8.8020;2279

+1001;8.7990;2280

+16070;8.7985;2281

+20222;8.7970;2282

+20140;8.7955;2283

+6903;8.7750;2284

+19777;8.7655;2285

+8115;8.7580;2286

+18926;8.7495;2287

+1655;8.7490;2288

+18028;8.7330;2289

+9654;8.7245;2290

+6724;8.7210;2291

+11244;8.7135;2292

+13952;8.7115;2293

+15825;8.7040;2294

+14585;8.7000;2295

+21982;8.6955;2296

+6780;8.6905;2297

+16789;8.6640;2298

+5102;8.6575;2299

+21272;8.6405;2300

+20454;8.6325;2301

+22210;8.6325;2301

+15214;8.6245;2303

+20975;8.6230;2304

+15122;8.6205;2305

+16368;8.6090;2306

+17051;8.5905;2307

+11235;8.5900;2308

+22362;8.5900;2308

+19449;8.5890;2310

+3593;8.5815;2311

+9179;8.5755;2312

+1051;8.5710;2313

+6831;8.5665;2314

+4033;8.5645;2315

+6717;8.5585;2316

+19384;8.5580;2317

+3561;8.5535;2318

+14983;8.5505;2319

+12780;8.5490;2320

+19719;8.5475;2321

+6026;8.5450;2322

+21512;8.5450;2322

+16736;8.5355;2324

+18216;8.5255;2325

+15680;8.5190;2326

+10713;8.5120;2327

+4229;8.5075;2328

+19346;8.5065;2329

+3021;8.5055;2330

+13583;8.5025;2331

+11806;8.5000;2332

+3635;8.4950;2333

+13492;8.4875;2334

+1105;8.4830;2335

+11590;8.4800;2336

+15395;8.4645;2337

+15394;8.4520;2338

+17596;8.4400;2339

+12235;8.4360;2340

+2259;8.4310;2341

+15768;8.4305;2342

+14481;8.4265;2343

+15134;8.4240;2344

+14060;8.4205;2345

+3963;8.4145;2346

+6599;8.4100;2347

+4150;8.3805;2348

+21181;8.3805;2348

+1936;8.3800;2350

+20133;8.3710;2351

+15866;8.3545;2352

+9599;8.3525;2353

+4549;8.3500;2354

+14028;8.3460;2355

+12382;8.3450;2356

+10444;8.3440;2357

+4349;8.3250;2358

+17585;8.3250;2358

+13580;8.3245;2360

+3780;8.3225;2361

+3904;8.3160;2362

+9367;8.3110;2363

+16255;8.2995;2364

+14358;8.2920;2365

+13285;8.2805;2366

+6117;8.2800;2367

+4497;8.2720;2368

+7999;8.2675;2369

+1596;8.2650;2370

+1645;8.2645;2371

+2522;8.2550;2372

+14862;8.2520;2373

+6545;8.2505;2374

+5212;8.2465;2375

+1869;8.2460;2376

+3010;8.2450;2377

+5793;8.2410;2378

+7575;8.2390;2379

+1837;8.2355;2380

+20977;8.2225;2381

+11219;8.2120;2382

+15399;8.2025;2383

+19578;8.2000;2384

+17765;8.1995;2385

+14870;8.1885;2386

+20112;8.1855;2387

+19833;8.1830;2388

+2753;8.1820;2389

+6876;8.1780;2390

+18877;8.1760;2391

+20709;8.1745;2392

+3098;8.1725;2393

+12987;8.1720;2394

+17036;8.1605;2395

+5935;8.1495;2396

+1979;8.1380;2397

+9592;8.1335;2398

+11662;8.1335;2398

+18676;8.1335;2398

+19921;8.1280;2401

+12888;8.1270;2402

+17441;8.1255;2403

+5961;8.1210;2404

+11726;8.1155;2405

+19730;8.1155;2405

+22162;8.1150;2407

+4591;8.1005;2408

+12508;8.0830;2409

+9773;8.0800;2410

+1634;8.0650;2411

+19483;8.0645;2412

+4872;8.0565;2413

+5010;8.0470;2414

+6387;8.0435;2415

+18843;8.0435;2415

+12328;8.0350;2417

+7164;8.0330;2418

+5226;8.0265;2419

+11213;8.0125;2420

+16441;8.0115;2421

+1779;8.0090;2422

+10497;8.0065;2423

+1159;7.9955;2424

+13462;7.9905;2425

+22397;7.9900;2426

+2619;7.9875;2427

+21548;7.9875;2427

+18536;7.9870;2429

+6402;7.9500;2430

+20000;7.9225;2431

+16279;7.9115;2432

+19103;7.9100;2433

+8259;7.8925;2434

+3564;7.8910;2435

+15656;7.8840;2436

+17318;7.8820;2437

+8800;7.8805;2438

+14379;7.8680;2439

+16161;7.8650;2440

+4129;7.8620;2441

+21053;7.8585;2442

+19169;7.8550;2443

+14142;7.8530;2444

+6447;7.8255;2445

+15195;7.8225;2446

+13111;7.8205;2447

+2946;7.8185;2448

+15084;7.8140;2449

+20068;7.7925;2450

+14302;7.7865;2451

+9206;7.7850;2452

+2200;7.7815;2453

+16276;7.7810;2454

+21959;7.7610;2455

+8124;7.7600;2456

+6550;7.7590;2457

+3753;7.7580;2458

+5751;7.7535;2459

+21210;7.7480;2460

+1536;7.7355;2461

+18391;7.7335;2462

+4392;7.7330;2463

+1170;7.7315;2464

+12445;7.7240;2465

+13076;7.7205;2466

+12478;7.7200;2467

+18827;7.7180;2468

+3476;7.7150;2469

+9771;7.7095;2470

+21501;7.7060;2471

+13206;7.7050;2472

+5634;7.6910;2473

+21478;7.6910;2473

+4248;7.6865;2475

+1392;7.6835;2476

+20225;7.6735;2477

+18869;7.6705;2478

+19840;7.6650;2479

+14090;7.6610;2480

+9741;7.6605;2481

+14417;7.6575;2482

+1264;7.6550;2483

+16738;7.6550;2483

+18952;7.6540;2485

+14007;7.6535;2486

+3245;7.6290;2487

+16708;7.6120;2488

+10674;7.6010;2489

+17712;7.5935;2490

+17845;7.5920;2491

+18966;7.5915;2492

+19365;7.5895;2493

+16848;7.5875;2494

+20349;7.5740;2495

+4947;7.5725;2496

+4631;7.5700;2497

+21850;7.5690;2498

+15112;7.5685;2499

+17328;7.5665;2500

+19472;7.5540;2501

+6445;7.5295;2502

+7029;7.5230;2503

+19488;7.5145;2504

+8768;7.5130;2505

+3823;7.5120;2506

+1937;7.5115;2507

+18389;7.5115;2507

+20331;7.4965;2509

+6358;7.4905;2510

+2970;7.4835;2511

+16217;7.4765;2512

+2525;7.4740;2513

+16888;7.4720;2514

+7153;7.4615;2515

+13718;7.4580;2516

+21958;7.4510;2517

+21756;7.4455;2518

+14535;7.4435;2519

+17380;7.4410;2520

+13913;7.4380;2521

+18368;7.4290;2522

+12712;7.4225;2523

+9356;7.4205;2524

+3790;7.4145;2525

+12802;7.4135;2526

+12515;7.4130;2527

+8529;7.4100;2528

+1858;7.4090;2529

+17892;7.4080;2530

+17344;7.4000;2531

+15749;7.3950;2532

+14282;7.3925;2533

+19341;7.3915;2534

+15822;7.3585;2535

+3590;7.3575;2536

+8284;7.3555;2537

+17434;7.3445;2538

+5292;7.3410;2539

+1114;7.3405;2540

+21704;7.3370;2541

+19403;7.3340;2542

+8340;7.3285;2543

+8885;7.3235;2544

+7418;7.3175;2545

+10428;7.3135;2546

+21510;7.3075;2547

+1230;7.2995;2548

+16623;7.2820;2549

+5450;7.2725;2550

+2018;7.2695;2551

+12676;7.2690;2552

+14360;7.2610;2553

+8286;7.2550;2554

+19485;7.2525;2555

+9115;7.2430;2556

+14685;7.2395;2557

+19105;7.2340;2558

+1019;7.2285;2559

+6478;7.2250;2560

+6721;7.2205;2561

+4562;7.2170;2562

+1708;7.1975;2563

+8335;7.1960;2564

+15043;7.1815;2565

+19673;7.1815;2565

+1615;7.1780;2567

+1500;7.1750;2568

+9675;7.1710;2569

+14442;7.1570;2570

+14045;7.1500;2571

+16886;7.1465;2572

+22658;7.1400;2573

+5376;7.1385;2574

+7758;7.1340;2575

+1222;7.1150;2576

+17791;7.1100;2577

+14695;7.1060;2578

+17654;7.1035;2579

+3023;7.1020;2580

+13092;7.0965;2581

+10435;7.0925;2582

+5004;7.0750;2583

+2593;7.0670;2584

+18119;7.0665;2585

+18347;7.0520;2586

+2307;7.0495;2587

+20302;7.0475;2588

+11509;7.0435;2589

+5491;7.0375;2590

+14430;7.0275;2591

+5586;7.0190;2592

+1243;7.0155;2593

+1467;7.0115;2594

+17292;7.0090;2595

+5420;6.9935;2596

+10488;6.9915;2597

+18367;6.9905;2598

+18272;6.9845;2599

+19178;6.9810;2600

+15262;6.9790;2601

+20988;6.9790;2601

+12510;6.9775;2603

+16751;6.9665;2604

+22119;6.9615;2605

+16413;6.9560;2606

+4381;6.9510;2607

+1067;6.9480;2608

+17388;6.9410;2609

+13088;6.9330;2610

+14361;6.9235;2611

+18895;6.9210;2612

+7932;6.9125;2613

+5500;6.9070;2614

+18554;6.9040;2615

+19431;6.9015;2616

+17568;6.8995;2617

+11729;6.8935;2618

+7982;6.8795;2619

+9238;6.8730;2620

+7264;6.8665;2621

+20675;6.8640;2622

+21420;6.8595;2623

+16278;6.8340;2624

+10937;6.8270;2625

+18273;6.8250;2626

+16473;6.8220;2627

+2214;6.8060;2628

+3065;6.8000;2629

+9168;6.7975;2630

+13247;6.7840;2631

+1458;6.7795;2632

+19470;6.7735;2633

+9623;6.7600;2634

+22618;6.7600;2634

+16082;6.7595;2636

+6331;6.7585;2637

+15645;6.7570;2638

+21528;6.7525;2639

+6097;6.7480;2640

+14576;6.7410;2641

+20590;6.7405;2642

+5492;6.7310;2643

+4517;6.7110;2644

+1371;6.7090;2645

+15203;6.7065;2646

+11656;6.6950;2647

+19762;6.6930;2648

+22370;6.6900;2649

+18387;6.6875;2650

+16476;6.6800;2651

+17272;6.6620;2652

+19201;6.6575;2653

+19348;6.6570;2654

+17710;6.6550;2655

+21124;6.6500;2656

+21351;6.6495;2657

+8516;6.6450;2658

+18816;6.6430;2659

+16233;6.6425;2660

+17392;6.6425;2660

+7068;6.6405;2662

+10443;6.6370;2663

+8931;6.6300;2664

+1328;6.6290;2665

+5243;6.6215;2666

+11299;6.6015;2667

+9389;6.5990;2668

+19920;6.5990;2668

+20897;6.5990;2668

+1533;6.5950;2671

+10493;6.5900;2672

+20308;6.5890;2673

+21421;6.5865;2674

+15082;6.5805;2675

+20034;6.5730;2676

+11208;6.5710;2677

+20399;6.5605;2678

+7371;6.5560;2679

+8694;6.5375;2680

+2646;6.5365;2681

+5421;6.5275;2682

+11733;6.5270;2683

+15346;6.5110;2684

+1687;6.5100;2685

+11490;6.5090;2686

+15194;6.5085;2687

+18761;6.5020;2688

+12944;6.4925;2689

+3234;6.4910;2690

+5030;6.4890;2691

+1027;6.4870;2692

+8299;6.4835;2693

+21765;6.4830;2694

+2301;6.4765;2695

+16226;6.4700;2696

+5704;6.4690;2697

+19482;6.4670;2698

+18399;6.4660;2699

+8305;6.4630;2700

+20007;6.4555;2701

+8512;6.4530;2702

+21979;6.4525;2703

+18390;6.4410;2704

+16712;6.4315;2705

+1162;6.4275;2706

+3773;6.4275;2706

+19725;6.4270;2708

+21723;6.4240;2709

+16677;6.4195;2710

+6282;6.4175;2711

+18413;6.4160;2712

+3498;6.4080;2713

+12535;6.3980;2714

+11206;6.3935;2715

+18357;6.3925;2716

+9646;6.3850;2717

+9735;6.3805;2718

+2314;6.3755;2719

+1168;6.3630;2720

+1042;6.3555;2721

+14375;6.3515;2722

+3442;6.3490;2723

+18795;6.3410;2724

+17540;6.3400;2725

+8157;6.3285;2726

+10283;6.3220;2727

+20865;6.3155;2728

+3577;6.3150;2729

+4592;6.3125;2730

+5501;6.3120;2731

+14374;6.3115;2732

+18029;6.3110;2733

+7910;6.3050;2734

+3619;6.3010;2735

+16134;6.2940;2736

+20264;6.2925;2737

+6516;6.2875;2738

+11505;6.2875;2738

+17390;6.2825;2740

+18882;6.2680;2741

+17594;6.2675;2742

+18226;6.2625;2743

+20890;6.2620;2744

+17693;6.2590;2745

+12568;6.2585;2746

+6198;6.2560;2747

+19783;6.2540;2748

+19753;6.2525;2749

+16496;6.2500;2750

+1657;6.2470;2751

+16225;6.2435;2752

+20043;6.2405;2753

+11195;6.2400;2754

+13690;6.2395;2755

+3472;6.2370;2756

+20079;6.2305;2757

+17291;6.2235;2758

+16731;6.2225;2759

+4744;6.2220;2760

+17077;6.2220;2760

+7004;6.2160;2762

+18294;6.2150;2763

+17076;6.2020;2764

+19405;6.2010;2765

+6811;6.1990;2766

+5167;6.1910;2767

+12340;6.1790;2768

+16719;6.1715;2769

+19550;6.1710;2770

+14316;6.1695;2771

+21132;6.1675;2772

+14307;6.1570;2773

+12318;6.1560;2774

+9558;6.1500;2775

+12860;6.1475;2776

+3046;6.1430;2777

+5333;6.1420;2778

+4573;6.1410;2779

+7140;6.1380;2780

+18899;6.1340;2781

+19508;6.1335;2782

+9961;6.1295;2783

+20214;6.1265;2784

+1154;6.1250;2785

+21908;6.1235;2786

+6278;6.1220;2787

+22579;6.1200;2788

+2685;6.1185;2789

+12268;6.1175;2790

+17324;6.1145;2791

+6746;6.1125;2792

+18762;6.1115;2793

+10654;6.1100;2794

+1673;6.1075;2795

+6073;6.1005;2796

+19233;6.1000;2797

+8336;6.0990;2798

+13089;6.0905;2799

+4916;6.0900;2800

+16724;6.0880;2801

+21141;6.0865;2802

+2202;6.0855;2803

+3107;6.0850;2804

+3651;6.0775;2805

+20919;6.0725;2806

+8567;6.0705;2807

+20899;6.0705;2807

+8969;6.0685;2809

+7717;6.0665;2810

+18194;6.0665;2810

+9099;6.0630;2812

+9587;6.0600;2813

+21337;6.0590;2814

+2650;6.0560;2815

+17921;6.0475;2816

+17789;6.0405;2817

+6781;6.0350;2818

+20921;6.0315;2819

+2445;6.0300;2820

+1484;6.0215;2821

+3307;6.0170;2822

+6337;6.0060;2823

+1218;6.0015;2824

+3137;6.0005;2825

+1305;6.0000;2826

+21443;5.9960;2827

+21222;5.9950;2828

+18832;5.9870;2829

+15651;5.9845;2830

+19440;5.9825;2831

+17771;5.9785;2832

+21966;5.9785;2832

+17731;5.9740;2834

+1136;5.9700;2835

+6517;5.9675;2836

+20203;5.9660;2837

+21541;5.9650;2838

+8819;5.9630;2839

+19408;5.9580;2840

+4603;5.9565;2841

+16447;5.9495;2842

+12007;5.9460;2843

+11853;5.9435;2844

+7801;5.9240;2845

+10821;5.9210;2846

+12852;5.9175;2847

+19915;5.9175;2847

+8206;5.9150;2849

+11245;5.9150;2849

+3094;5.9120;2851

+21737;5.9100;2852

+6274;5.9090;2853

+17943;5.9075;2854

+15039;5.9045;2855

+18398;5.9040;2856

+2687;5.9005;2857

+5759;5.8825;2858

+21064;5.8820;2859

+7437;5.8815;2860

+15398;5.8805;2861

+21433;5.8800;2862

+4557;5.8775;2863

+22357;5.8700;2864

+16469;5.8625;2865

+8539;5.8590;2866

+5762;5.8535;2867

+18243;5.8460;2868

+20202;5.8460;2868

+21048;5.8445;2870

+13866;5.8420;2871

+6181;5.8360;2872

+21893;5.8350;2873

+9011;5.8325;2874

+19450;5.8325;2874

+3982;5.8200;2876

+4166;5.8150;2877

+20770;5.8105;2878

+1007;5.8085;2879

+2245;5.8070;2880

+11459;5.8050;2881

+6430;5.8010;2882

+6246;5.7985;2883

+11584;5.7880;2884

+8004;5.7850;2885

+18380;5.7765;2886

+15706;5.7695;2887

+2119;5.7625;2888

+19445;5.7620;2889

+16776;5.7605;2890

+17350;5.7600;2891

+10880;5.7515;2892

+21405;5.7500;2893

+19395;5.7430;2894

+19580;5.7325;2895

+21689;5.7260;2896

+18259;5.7255;2897

+19784;5.7190;2898

+19442;5.7175;2899

+7277;5.7100;2900

+5244;5.6960;2901

+17867;5.6940;2902

+21129;5.6905;2903

+15751;5.6895;2904

+1521;5.6880;2905

+14413;5.6850;2906

+19662;5.6820;2907

+17447;5.6810;2908

+13185;5.6695;2909

+19637;5.6620;2910

+10107;5.6615;2911

+14699;5.6550;2912

+4555;5.6545;2913

+20003;5.6535;2914

+17413;5.6470;2915

+7154;5.6430;2916

+2924;5.6405;2917

+8310;5.6350;2918

+10616;5.6345;2919

+8393;5.6280;2920

+9301;5.6270;2921

+16455;5.6270;2921

+17664;5.6260;2923

+18369;5.6255;2924

+2246;5.6250;2925

+6352;5.6225;2926

+13853;5.6220;2927

+14257;5.6205;2928

+20077;5.6195;2929

+6927;5.6155;2930

+18883;5.6150;2931

+5808;5.6120;2932

+20298;5.6100;2933

+21390;5.6050;2934

+17150;5.6045;2935

+17258;5.6005;2936

+1289;5.5925;2937

+2629;5.5925;2937

+16173;5.5900;2939

+10457;5.5890;2940

+4568;5.5880;2941

+10612;5.5840;2942

+19569;5.5790;2943

+4643;5.5775;2944

+17841;5.5775;2944

+20417;5.5775;2944

+20173;5.5765;2947

+13800;5.5690;2948

+6099;5.5660;2949

+1795;5.5625;2950

+12660;5.5545;2951

+18989;5.5475;2952

+18893;5.5325;2953

+5046;5.5290;2954

+18080;5.5275;2955

+14372;5.5230;2956

+20274;5.5225;2957

+17572;5.5175;2958

+20268;5.5170;2959

+13358;5.5150;2960

+14536;5.5120;2961

+19397;5.5040;2962

+21106;5.5015;2963

+15086;5.4995;2964

+4883;5.4975;2965

+11424;5.4930;2966

+3308;5.4875;2967

+18846;5.4770;2968

+5924;5.4700;2969

+21505;5.4610;2970

+6427;5.4600;2971

+12562;5.4560;2972

+16941;5.4550;2973

+17436;5.4485;2974

+17336;5.4450;2975

+10050;5.4440;2976

+18854;5.4420;2977

+20294;5.4325;2978

+15709;5.4275;2979

+14371;5.4230;2980

+19001;5.4200;2981

+9365;5.4150;2982

+8148;5.4125;2983

+1336;5.4075;2984

+22077;5.4060;2985

+21690;5.4025;2986

+7590;5.3995;2987

+5841;5.3955;2988

+7619;5.3920;2989

+13571;5.3920;2989

+19410;5.3910;2991

+13939;5.3900;2992

+7623;5.3870;2993

+18858;5.3815;2994

+19200;5.3800;2995

+6990;5.3660;2996

+2731;5.3650;2997

+5587;5.3585;2998

+2112;5.3575;2999

+22262;5.3550;3000

+9780;5.3525;3001

+18514;5.3515;3002

+20761;5.3475;3003

+16272;5.3440;3004

+19353;5.3385;3005

+7618;5.3380;3006

+19083;5.3355;3007

+19507;5.3315;3008

+22990;5.3300;3009

+14514;5.3245;3010

+1682;5.3235;3011

+19130;5.3170;3012

+7126;5.3165;3013

+4672;5.3150;3014

+15858;5.3100;3015

+13830;5.3085;3016

+1720;5.3070;3017

+19844;5.2890;3018

+18350;5.2840;3019

+3141;5.2670;3020

+19048;5.2665;3021

+1905;5.2650;3022

+7481;5.2630;3023

+21404;5.2630;3023

+18068;5.2575;3025

+4385;5.2545;3026

+3481;5.2525;3027

+9111;5.2485;3028

+22567;5.2400;3029

+22120;5.2395;3030

+4019;5.2375;3031

+13938;5.2355;3032

+9313;5.2275;3033

+17404;5.2275;3033

+5971;5.2250;3035

+20736;5.2210;3036

+9951;5.2195;3037

+2979;5.2175;3038

+19102;5.2175;3038

+15625;5.2125;3040

+1056;5.2120;3041

+3818;5.2110;3042

+2146;5.2100;3043

+8274;5.2095;3044

+4860;5.2075;3045

+11633;5.2045;3046

+19398;5.2000;3047

+17386;5.1985;3048

+20028;5.1870;3049

+13179;5.1805;3050

+21442;5.1805;3050

+19234;5.1800;3052

+21593;5.1800;3052

+10158;5.1785;3054

+16366;5.1750;3055

+6628;5.1680;3056

+6425;5.1635;3057

+17708;5.1625;3058

+18881;5.1625;3058

+8377;5.1615;3060

+4434;5.1595;3061

+21434;5.1555;3062

+21594;5.1550;3063

+3314;5.1520;3064

+19046;5.1515;3065

+9685;5.1510;3066

+13693;5.1455;3067

+1076;5.1450;3068

+1079;5.1450;3068

+9575;5.1445;3070

+8415;5.1415;3071

+18195;5.1340;3072

+10315;5.1335;3073

+19425;5.1325;3074

+13253;5.1315;3075

+7302;5.1275;3076

+17503;5.1260;3077

+22099;5.1225;3078

+3524;5.1190;3079

+6443;5.1175;3080

+6761;5.1100;3081

+17663;5.1095;3082

+14675;5.1075;3083

+12638;5.1035;3084

+10413;5.0910;3085

+9622;5.0805;3086

+1049;5.0800;3087

+16139;5.0790;3088

+15469;5.0750;3089

+20120;5.0750;3089

+1814;5.0725;3091

+13240;5.0715;3092

+10152;5.0650;3093

+3155;5.0610;3094

+15003;5.0565;3095

+16718;5.0535;3096

+6410;5.0440;3097

+8518;5.0405;3098

+20209;5.0405;3098

+10301;5.0375;3100

+4315;5.0355;3101

+19836;5.0335;3102

+21918;5.0325;3103

+9226;5.0275;3104

+12158;5.0205;3105

+20824;5.0205;3105

+9417;5.0180;3107

+13748;5.0175;3108

+9588;5.0100;3109

+3012;5.0075;3110

+2109;5.0055;3111

+10356;5.0020;3112

+16809;5.0010;3113

+13941;5.0005;3114

+17828;4.9945;3115

+9420;4.9885;3116

+9213;4.9875;3117

+14407;4.9850;3118

+9385;4.9825;3119

+17725;4.9820;3120

+13763;4.9790;3121

+21046;4.9785;3122

+10393;4.9735;3123

+15261;4.9715;3124

+4504;4.9680;3125

+16804;4.9655;3126

+2722;4.9640;3127

+14528;4.9570;3128

+8605;4.9550;3129

+21246;4.9550;3129

+18332;4.9505;3131

+18701;4.9490;3132

+6339;4.9485;3133

+4304;4.9480;3134

+14563;4.9440;3135

+12313;4.9435;3136

+16742;4.9400;3137

+6982;4.9355;3138

+6564;4.9260;3139

+4201;4.9255;3140

+3411;4.9250;3141

+3412;4.9250;3141

+17279;4.9125;3143

+18878;4.9110;3144

+4548;4.9105;3145

+17362;4.9100;3146

+17677;4.9100;3146

+21427;4.9100;3146

+7234;4.9035;3149

+12377;4.9035;3149

+15201;4.8970;3151

+16159;4.8970;3151

+17969;4.8950;3153

+3186;4.8900;3154

+16775;4.8890;3155

+19350;4.8890;3155

+5224;4.8875;3157

+10350;4.8870;3158

+5710;4.8835;3159

+12563;4.8740;3160

+22542;4.8700;3161

+20306;4.8605;3162

+8347;4.8600;3163

+2058;4.8585;3164

+3408;4.8560;3165

+15816;4.8550;3166

+11316;4.8535;3167

+1538;4.8505;3168

+21747;4.8505;3168

+9483;4.8500;3170

+17209;4.8470;3171

+8303;4.8425;3172

+17817;4.8345;3173

+1872;4.8330;3174

+14205;4.8330;3174

+15876;4.8325;3176

+18323;4.8315;3177

+1958;4.8310;3178

+18667;4.8200;3179

+21101;4.8190;3180

+6177;4.8185;3181

+15840;4.8175;3182

+6911;4.8165;3183

+1724;4.8050;3184

+19981;4.8000;3185

+16777;4.7970;3186

+17480;4.7960;3187

+3751;4.7935;3188

+4809;4.7900;3189

+3357;4.7890;3190

+13955;4.7890;3190

+1938;4.7875;3192

+18636;4.7840;3193

+20794;4.7800;3194

+18985;4.7675;3195

+15074;4.7625;3196

+10711;4.7535;3197

+21670;4.7505;3198

+6824;4.7450;3199

+18986;4.7450;3199

+6837;4.7410;3201

+10601;4.7360;3202

+21431;4.7330;3203

+21851;4.7250;3204

+20914;4.7245;3205

+15048;4.7230;3206

+19733;4.7225;3207

+3274;4.7190;3208

+11572;4.7190;3208

+4595;4.7180;3210

+3525;4.7175;3211

+8847;4.7110;3212

+2236;4.7105;3213

+22363;4.7100;3214

+17590;4.7010;3215

+14125;4.7000;3216

+5289;4.6970;3217

+21739;4.6925;3218

+19327;4.6905;3219

+10456;4.6810;3220

+14364;4.6805;3221

+18494;4.6795;3222

+6045;4.6650;3223

+17967;4.6530;3224

+18326;4.6505;3225

+1616;4.6405;3226

+3875;4.6375;3227

+21178;4.6355;3228

+7183;4.6350;3229

+11730;4.6300;3230

+22665;4.6300;3230

+13625;4.6225;3232

+2534;4.6175;3233

+2296;4.6155;3234

+9534;4.6155;3234

+19065;4.6155;3234

+17844;4.6140;3237

+19113;4.6125;3238

+18393;4.6090;3239

+20275;4.6075;3240

+16795;4.6050;3241

+1532;4.5965;3242

+1833;4.5915;3243

+16434;4.5900;3244

+5603;4.5850;3245

+21179;4.5830;3246

+11504;4.5800;3247

+4215;4.5785;3248

+3322;4.5725;3249

+1928;4.5675;3250

+17169;4.5610;3251

+7732;4.5600;3252

+1598;4.5575;3253

+8636;4.5475;3254

+1022;4.5470;3255

+22419;4.5400;3256

+18871;4.5370;3257

+16116;4.5300;3258

+10999;4.5290;3259

+17508;4.5195;3260

+18265;4.5180;3261

+13843;4.5050;3262

+16647;4.5025;3263

+19639;4.5025;3263

+13170;4.5000;3265

+19555;4.5000;3265

+4961;4.4990;3267

+6783;4.4950;3268

+4209;4.4875;3269

+4468;4.4875;3269

+5743;4.4875;3269

+5338;4.4845;3272

+16477;4.4800;3273

+20985;4.4790;3274

+13806;4.4775;3275

+14866;4.4765;3276

+15577;4.4700;3277

+19739;4.4700;3277

+16320;4.4695;3279

+21955;4.4650;3280

+4943;4.4620;3281

+18495;4.4585;3282

+4308;4.4575;3283

+1325;4.4535;3284

+9092;4.4505;3285

+19765;4.4455;3286

+12620;4.4410;3287

+12624;4.4410;3287

+21040;4.4375;3289

+21542;4.4350;3290

+2793;4.4320;3291

+4730;4.4320;3291

+18839;4.4310;3293

+18780;4.4255;3294

+15919;4.4245;3295

+21259;4.4225;3296

+14510;4.4185;3297

+17401;4.4135;3298

+14480;4.4070;3299

+18852;4.4065;3300

+15917;4.4030;3301

+20004;4.4020;3302

+7792;4.4000;3303

+15109;4.4000;3303

+16440;4.4000;3303

+1462;4.3950;3306

+15710;4.3950;3306

+11233;4.3895;3308

+8188;4.3865;3309

+9703;4.3855;3310

+3628;4.3825;3311

+19544;4.3675;3312

+15868;4.3645;3313

+15116;4.3625;3314

+21640;4.3610;3315

+2196;4.3605;3316

+21591;4.3600;3317

+22639;4.3600;3317

+1511;4.3570;3319

+14422;4.3565;3320

+18629;4.3560;3321

+18388;4.3475;3322

+12345;4.3405;3323

+17851;4.3365;3324

+18838;4.3320;3325

+1184;4.3300;3326

+12090;4.3235;3327

+21071;4.3195;3328

+6664;4.3170;3329

+20812;4.3140;3330

+2277;4.3135;3331

+10922;4.3065;3332

+17278;4.3035;3333

+17793;4.2975;3334

+3681;4.2900;3335

+19127;4.2885;3336

+3229;4.2880;3337

+18604;4.2865;3338

+21500;4.2850;3339

+8213;4.2835;3340

+3002;4.2810;3341

+18493;4.2800;3342

+4233;4.2790;3343

+15459;4.2745;3344

+11658;4.2730;3345

+1692;4.2715;3346

+21678;4.2700;3347

+1762;4.2695;3348

+20548;4.2695;3348

+19382;4.2665;3350

+14511;4.2645;3351

+10136;4.2640;3352

+1409;4.2625;3353

+2474;4.2585;3354

+4133;4.2585;3354

+4366;4.2580;3356

+20019;4.2550;3357

+21564;4.2530;3358

+9711;4.2475;3359

+14607;4.2475;3359

+21656;4.2475;3359

+11731;4.2465;3362

+5033;4.2450;3363

+12695;4.2450;3363

+7925;4.2425;3365

+21234;4.2355;3366

+3083;4.2340;3367

+15123;4.2295;3368

+13450;4.2290;3369

+1020;4.2285;3370

+6747;4.2275;3371

+19433;4.2275;3371

+16756;4.2240;3373

+1101;4.2225;3374

+4203;4.2215;3375

+9200;4.2190;3376

+1309;4.2175;3377

+21695;4.2170;3378

+5384;4.2165;3379

+15857;4.2165;3379

+10469;4.2160;3381

+11900;4.2145;3382

+21956;4.2100;3383

+4452;4.2075;3384

+15824;4.2060;3385

+10238;4.1980;3386

+19323;4.1980;3386

+14452;4.1925;3388

+17770;4.1805;3389

+17686;4.1735;3390

+20171;4.1715;3391

+10551;4.1635;3392

+14982;4.1625;3393

+18120;4.1605;3394

+9110;4.1600;3395

+4510;4.1455;3396

+17363;4.1370;3397

+12635;4.1360;3398

+6291;4.1350;3399

+19462;4.1325;3400

+18850;4.1290;3401

+12244;4.1270;3402

+12633;4.1260;3403

+21465;4.1200;3404

+14051;4.1195;3405

+6173;4.1190;3406

+17418;4.1090;3407

+14864;4.1080;3408

+3958;4.1070;3409

+8250;4.1070;3409

+10586;4.1060;3411

+4491;4.0975;3412

+3435;4.0960;3413

+19399;4.0920;3414

+21586;4.0805;3415

+13472;4.0775;3416

+20046;4.0770;3417

+21655;4.0750;3418

+12356;4.0745;3419

+16252;4.0745;3419

+20187;4.0740;3421

+13098;4.0725;3422

+21131;4.0700;3423

+22794;4.0700;3423

+17707;4.0675;3425

+9708;4.0665;3426

+19988;4.0645;3427

+1492;4.0630;3428

+14704;4.0590;3429

+18245;4.0560;3430

+4653;4.0505;3431

+20006;4.0460;3432

+15351;4.0455;3433

+7056;4.0400;3434

+18244;4.0385;3435

+22217;4.0330;3436

+18936;4.0285;3437

+7701;4.0275;3438

+14145;4.0275;3438

+7051;4.0265;3440

+19676;4.0225;3441

+9626;4.0215;3442

+15810;4.0200;3443

+19857;4.0125;3444

+20146;4.0100;3445

+2387;4.0090;3446

+19751;4.0050;3447

+1436;4.0040;3448

+11785;4.0015;3449

+12637;4.0000;3450

+2677;3.9940;3451

+15267;3.9920;3452

+12261;3.9900;3453

+7050;3.9875;3454

+20969;3.9870;3455

+21435;3.9855;3456

+1811;3.9825;3457

+2530;3.9725;3458

+9360;3.9705;3459

+3396;3.9650;3460

+17543;3.9640;3461

+9666;3.9610;3462

+13730;3.9600;3463

+20716;3.9575;3464

+5561;3.9570;3465

+21033;3.9550;3466

+9121;3.9510;3467

+13483;3.9475;3468

+10425;3.9460;3469

+21888;3.9430;3470

+21889;3.9430;3470

+14411;3.9375;3472

+21015;3.9310;3473

+15413;3.9255;3474

+9380;3.9235;3475

+2514;3.9215;3476

+22311;3.9200;3477

+19383;3.9165;3478

+4995;3.9150;3479

+18990;3.9105;3480

+2896;3.9085;3481

+9371;3.9075;3482

+9452;3.9000;3483

+21387;3.8980;3484

+5867;3.8885;3485

+2705;3.8815;3486

+21957;3.8810;3487

+6349;3.8795;3488

+13346;3.8700;3489

+15055;3.8690;3490

+21471;3.8595;3491

+6527;3.8570;3492

+6403;3.8550;3493

+15773;3.8550;3493

+19400;3.8550;3493

+17232;3.8500;3496

+13082;3.8475;3497

+10251;3.8465;3498

+16842;3.8450;3499

+2845;3.8390;3500

+7111;3.8340;3501

+18781;3.8315;3502

+21921;3.8290;3503

+2931;3.8275;3504

+20045;3.8255;3505

+7886;3.8250;3506

+9995;3.8240;3507

+15760;3.8190;3508

+13106;3.8185;3509

+7883;3.8175;3510

+18202;3.8125;3511

+14527;3.8120;3512

+2235;3.8075;3513

+7678;3.8060;3514

+4125;3.8055;3515

+14450;3.8035;3516

+15213;3.8015;3517

+1443;3.8000;3518

+15703;3.7990;3519

+5531;3.7950;3520

+21822;3.7950;3520

+1548;3.7930;3522

+10819;3.7920;3523

+19985;3.7920;3523

+6325;3.7855;3525

+16377;3.7845;3526

+8324;3.7840;3527

+16823;3.7785;3528

+8098;3.7765;3529

+17044;3.7750;3530

+8075;3.7735;3531

+17584;3.7735;3531

+9229;3.7700;3533

+10129;3.7675;3534

+12678;3.7650;3535

+1788;3.7560;3536

+5791;3.7525;3537

+10484;3.7520;3538

+18489;3.7500;3539

+22463;3.7500;3539

+7385;3.7470;3541

+4866;3.7350;3542

+20100;3.7345;3543

+12859;3.7305;3544

+1585;3.7300;3545

+14227;3.7290;3546

+18382;3.7285;3547

+21455;3.7155;3548

+4615;3.7150;3549

+22407;3.7150;3549

+11673;3.7140;3551

+10905;3.7125;3552

+21588;3.7110;3553

+20108;3.7105;3554

+10397;3.7050;3555

+8453;3.7015;3556

+9930;3.6995;3557

+18015;3.6935;3558

+1313;3.6930;3559

+6872;3.6900;3560

+13877;3.6825;3561

+11533;3.6800;3562

+18385;3.6785;3563

+17433;3.6775;3564

+6668;3.6755;3565

+20296;3.6750;3566

+21285;3.6705;3567

+22157;3.6700;3568

+18297;3.6660;3569

+6693;3.6655;3570

+20042;3.6650;3571

+21449;3.6630;3572

+21136;3.6625;3573

+10833;3.6530;3574

+7665;3.6525;3575

+21446;3.6525;3575

+21284;3.6510;3577

+7636;3.6455;3578

+18845;3.6430;3579

+19599;3.6400;3580

+5182;3.6390;3581

+5227;3.6385;3582

+4979;3.6375;3583

+18847;3.6370;3584

+19967;3.6355;3585

+11251;3.6330;3586

+5928;3.6325;3587

+1108;3.6320;3588

+1954;3.6300;3589

+11728;3.6260;3590

+21182;3.6250;3591

+20270;3.6185;3592

+7639;3.6130;3593

+17658;3.6090;3594

+13503;3.6065;3595

+7144;3.6050;3596

+4915;3.6030;3597

+19787;3.6025;3598

+18984;3.6010;3599

+17045;3.6000;3600

+22824;3.6000;3600

+1995;3.5975;3602

+15206;3.5975;3602

+9025;3.5930;3604

+17265;3.5905;3605

+10559;3.5900;3606

+22245;3.5900;3606

+16249;3.5885;3608

+15336;3.5875;3609

+10439;3.5825;3610

+11801;3.5820;3611

+18414;3.5800;3612

+5041;3.5775;3613

+18830;3.5775;3613

+14491;3.5725;3615

+1722;3.5690;3616

+15679;3.5660;3617

+5392;3.5600;3618

+19129;3.5600;3618

+19132;3.5600;3618

+22823;3.5600;3618

+2056;3.5590;3622

+1933;3.5555;3623

+17659;3.5555;3623

+3721;3.5550;3625

+4951;3.5550;3625

+10873;3.5550;3625

+4806;3.5525;3628

+16452;3.5500;3629

+23209;3.5500;3629

+20992;3.5475;3631

+18840;3.5430;3632

+5499;3.5425;3633

+8005;3.5400;3634

+18246;3.5400;3634

+14515;3.5385;3636

+22185;3.5300;3637

+12416;3.5275;3638

+18813;3.5240;3639

+12245;3.5230;3640

+4622;3.5225;3641

+10874;3.5225;3641

+4021;3.5220;3643

+10903;3.5190;3644

+16430;3.5150;3645

+13888;3.5110;3646

+18124;3.5095;3647

+2996;3.5045;3648

+1008;3.5040;3649

+1813;3.5035;3650

+20138;3.4950;3651

+19322;3.4940;3652

+17443;3.4900;3653

+6760;3.4875;3654

+15157;3.4850;3655

+21487;3.4850;3655

+17389;3.4810;3657

+12650;3.4735;3658

+17730;3.4680;3659

+8346;3.4655;3660

+1139;3.4595;3661

+15662;3.4590;3662

+12306;3.4575;3663

+20710;3.4555;3664

+20864;3.4550;3665

+8170;3.4505;3666

+15312;3.4400;3667

+20305;3.4400;3667

+5150;3.4375;3669

+18225;3.4345;3670

+18327;3.4255;3671

+17108;3.4210;3672

+9088;3.4200;3673

+21241;3.4155;3674

+8991;3.4150;3675

+22137;3.4135;3676

+20009;3.4125;3677

+13348;3.4100;3678

+5476;3.4095;3679

+15514;3.4080;3680

+9740;3.4000;3681

+10366;3.4000;3681

+21685;3.3985;3683

+10119;3.3965;3684

+18921;3.3955;3685

+12761;3.3950;3686

+20918;3.3925;3687

+13187;3.3900;3688

+18092;3.3840;3689

+21738;3.3830;3690

+6367;3.3810;3691

+21525;3.3810;3691

+10686;3.3800;3693

+15597;3.3725;3694

+20378;3.3725;3694

+15164;3.3700;3696

+22358;3.3700;3696

+22792;3.3700;3696

+17965;3.3665;3699

+11995;3.3625;3700

+22165;3.3625;3700

+21365;3.3550;3702

+6434;3.3535;3703

+20707;3.3530;3704

+12566;3.3525;3705

+20771;3.3525;3705

+22863;3.3500;3707

+18455;3.3400;3708

+19173;3.3315;3709

+1499;3.3300;3710

+22536;3.3300;3710

+19785;3.3250;3712

+16322;3.3185;3713

+15616;3.3175;3714

+21635;3.3175;3714

+19119;3.3140;3716

+2899;3.3125;3717

+4642;3.3105;3718

+18125;3.3105;3718

+8018;3.3100;3720

+17440;3.3100;3720

+16372;3.3090;3722

+4194;3.3080;3723

+1359;3.3060;3724

+14475;3.3055;3725

+5542;3.3025;3726

+5915;3.3025;3726

+10482;3.3025;3726

+5639;3.3005;3729

+20067;3.2950;3730

+20818;3.2945;3731

+1357;3.2910;3732

+1412;3.2890;3733

+18061;3.2890;3733

+4904;3.2850;3735

+4700;3.2840;3736

+16071;3.2810;3737

+13989;3.2805;3738

+19171;3.2755;3739

+20662;3.2730;3740

+5837;3.2725;3741

+5731;3.2715;3742

+10816;3.2700;3743

+7952;3.2690;3744

+18975;3.2690;3744

+21413;3.2605;3746

+19318;3.2590;3747

+15854;3.2535;3748

+4104;3.2530;3749

+21047;3.2525;3750

+21642;3.2520;3751

+22378;3.2500;3752

+22793;3.2500;3752

+7646;3.2470;3754

+21335;3.2330;3755

+2656;3.2305;3756

+16324;3.2300;3757

+22237;3.2300;3757

+17912;3.2295;3759

+20446;3.2280;3760

+1559;3.2275;3761

+1798;3.2255;3762

+22136;3.2215;3763

+10124;3.2210;3764

+16730;3.2175;3765

+20825;3.2125;3766

+10520;3.2110;3767

+22258;3.2100;3768

+22443;3.2100;3768

+6810;3.2085;3770

+11518;3.2050;3771

+17953;3.2015;3772

+19172;3.2005;3773

+7014;3.2000;3774

+18149;3.1920;3775

+7484;3.1900;3776

+19317;3.1865;3777

+21821;3.1850;3778

+16274;3.1840;3779

+3421;3.1815;3780

+5246;3.1815;3780

+2531;3.1750;3782

+3502;3.1735;3783

+14926;3.1730;3784

+9929;3.1625;3785

+19532;3.1595;3786

+10752;3.1585;3787

+17337;3.1565;3788

+18587;3.1530;3789

+8241;3.1515;3790

+18415;3.1500;3791

+1845;3.1490;3792

+11534;3.1475;3793

+21062;3.1460;3794

+11541;3.1450;3795

+19728;3.1450;3795

+21170;3.1425;3797

+21751;3.1405;3798

+22070;3.1375;3799

+20224;3.1335;3800

+21273;3.1330;3801

+22889;3.1300;3802

+10978;3.1280;3803

+6515;3.1230;3804

+4232;3.1225;3805

+1363;3.1150;3806

+9358;3.1150;3806

+9413;3.1125;3808

+13721;3.1095;3809

+11451;3.1090;3810

+18306;3.1025;3811

+20113;3.1005;3812

+20871;3.1000;3813

+12561;3.0990;3814

+18255;3.0980;3815

+15011;3.0950;3816

+14240;3.0930;3817

+22580;3.0900;3818

+3088;3.0835;3819

+12068;3.0830;3820

+15075;3.0800;3821

+15142;3.0800;3821

+16205;3.0800;3821

+16694;3.0800;3821

+18833;3.0785;3825

+3708;3.0765;3826

+15141;3.0755;3827

+3013;3.0640;3828

+21562;3.0630;3829

+17978;3.0620;3830

+21489;3.0615;3831

+21488;3.0605;3832

+7319;3.0540;3833

+3375;3.0525;3834

+1378;3.0515;3835

+7310;3.0510;3836

+2764;3.0505;3837

+19271;3.0490;3838

+20021;3.0490;3838

+20330;3.0490;3838

+5774;3.0440;3841

+16743;3.0425;3842

+21663;3.0425;3842

+18638;3.0400;3844

+13953;3.0330;3845

+8296;3.0305;3846

+14753;3.0275;3847

+4987;3.0250;3848

+19831;3.0250;3848

+2649;3.0245;3850

+1204;3.0225;3851

+6404;3.0225;3851

+7751;3.0200;3853

+12757;3.0200;3853

+13674;3.0180;3855

+3615;3.0170;3856

+21879;3.0140;3857

+7659;3.0110;3858

+22414;3.0100;3859

+22757;3.0100;3859

+12357;3.0085;3861

+18635;3.0075;3862

+16461;3.0055;3863

+21139;3.0050;3864

+4267;3.0025;3865

+17643;3.0025;3865

+1180;3.0015;3867

+1886;3.0000;3868

+14288;2.9990;3869

+11766;2.9960;3870

+1124;2.9950;3871

+19100;2.9870;3872

+18633;2.9850;3873

+7817;2.9840;3874

+12331;2.9825;3875

+14516;2.9820;3876

+19461;2.9790;3877

+14705;2.9730;3878

+12945;2.9725;3879

+21758;2.9725;3879

+12365;2.9720;3881

+17681;2.9680;3882

+18627;2.9680;3882

+15632;2.9630;3884

+22750;2.9600;3885

+22758;2.9600;3885

+11997;2.9585;3887

+18070;2.9585;3887

+17862;2.9580;3889

+1370;2.9550;3890

+4031;2.9505;3891

+8094;2.9500;3892

+14554;2.9490;3893

+6162;2.9470;3894

+20338;2.9450;3895

+22241;2.9430;3896

+15004;2.9410;3897

+12689;2.9400;3898

+16971;2.9325;3899

+19070;2.9315;3900

+19418;2.9315;3900

+8300;2.9300;3902

+18477;2.9300;3902

+5618;2.9290;3904

+18457;2.9290;3904

+19636;2.9275;3906

+6072;2.9225;3907

+21321;2.9200;3908

+15650;2.9190;3909

+13796;2.9180;3910

+16269;2.9160;3911

+4162;2.9115;3912

+19361;2.9100;3913

+20974;2.9060;3914

+19803;2.9050;3915

+21348;2.9045;3916

+21504;2.9010;3917

+12759;2.8950;3918

+7995;2.8925;3919

+16371;2.8900;3920

+5377;2.8850;3921

+11577;2.8850;3921

+21097;2.8850;3921

+19364;2.8800;3924

+21730;2.8755;3925

+18065;2.8740;3926

+10020;2.8735;3927

+18164;2.8730;3928

+2940;2.8715;3929

+4760;2.8610;3930

+4899;2.8600;3931

+22496;2.8600;3931

+13071;2.8580;3933

+21362;2.8575;3934

+11489;2.8570;3935

+12208;2.8570;3935

+2571;2.8545;3937

+4749;2.8500;3938

+19680;2.8500;3938

+18671;2.8440;3940

+10876;2.8400;3941

+16115;2.8400;3941

+2720;2.8395;3943

+1333;2.8385;3944

+20786;2.8375;3945

+4183;2.8370;3946

+5881;2.8355;3947

+7350;2.8345;3948

+10171;2.8340;3949

+5339;2.8335;3950

+20194;2.8325;3951

+19069;2.8300;3952

+20195;2.8300;3952

+20300;2.8300;3952

+22755;2.8300;3952

+19882;2.8290;3956

+1143;2.8255;3957

+21287;2.8255;3957

+18630;2.8225;3959

+20739;2.8225;3959

+1671;2.8215;3961

+20182;2.8210;3962

+21800;2.8190;3963

+1498;2.8145;3964

+19098;2.8145;3964

+6506;2.8130;3966

+9407;2.8100;3967

+9493;2.8100;3967

+21951;2.8100;3967

+16325;2.8065;3970

+18506;2.8055;3971

+13086;2.8050;3972

+13992;2.8020;3973

+13661;2.8015;3974

+20183;2.8010;3975

+17873;2.8000;3976

+2621;2.7995;3977

+10364;2.7975;3978

+21267;2.7975;3978

+19754;2.7960;3980

+11994;2.7900;3981

+22373;2.7900;3981

+23054;2.7900;3981

+23058;2.7900;3981

+16087;2.7885;3985

+20141;2.7865;3986

+4076;2.7830;3987

+10483;2.7825;3988

+1269;2.7795;3989

+22156;2.7785;3990

+19118;2.7710;3991

+18228;2.7700;3992

+22807;2.7700;3992

+23155;2.7700;3992

+6380;2.7685;3995

+3824;2.7630;3996

+11430;2.7600;3997

+13954;2.7575;3998

+14229;2.7570;3999

+19789;2.7555;4000

+22151;2.7550;4001

+21724;2.7525;4002

+6883;2.7520;4003

+6369;2.7500;4004

+16733;2.7500;4004

+16235;2.7495;4006

+12870;2.7425;4007

+7887;2.7420;4008

+9501;2.7420;4008

+15114;2.7400;4010

+20634;2.7390;4011

+7938;2.7365;4012

+18071;2.7360;4013

+21020;2.7305;4014

+20657;2.7300;4015

+20781;2.7300;4015

+7448;2.7215;4017

+20768;2.7200;4018

+21004;2.7200;4018

+19144;2.7180;4020

+18486;2.7170;4021

+5907;2.7155;4022

+21480;2.7150;4023

+10362;2.7100;4024

+19760;2.7090;4025

+20826;2.7075;4026

+13014;2.7050;4027

+5321;2.7035;4028

+4271;2.7000;4029

+21209;2.6990;4030

+14440;2.6925;4031

+14001;2.6915;4032

+12346;2.6880;4033

+21325;2.6850;4034

+11749;2.6835;4035

+13407;2.6805;4036

+22850;2.6800;4037

+18003;2.6775;4038

+18229;2.6745;4039

+7352;2.6730;4040

+18206;2.6730;4040

+17739;2.6700;4042

+2090;2.6655;4043

+21645;2.6655;4043

+15846;2.6650;4045

+10720;2.6630;4046

+9828;2.6620;4047

+10268;2.6610;4048

+19845;2.6600;4049

+20339;2.6600;4049

+22587;2.6600;4049

+1967;2.6595;4052

+15738;2.6575;4053

+21451;2.6575;4053

+21679;2.6575;4053

+6756;2.6500;4056

+6968;2.6500;4056

+18927;2.6475;4058

+19962;2.6475;4058

+14022;2.6470;4060

+9243;2.6440;4061

+1953;2.6400;4062

+18576;2.6400;4062

+21613;2.6375;4064

+22249;2.6375;4064

+1095;2.6350;4066

+15014;2.6315;4067

+22804;2.6300;4068

+5738;2.6265;4069

+20457;2.6245;4070

+16781;2.6235;4071

+22495;2.6200;4072

+5253;2.6175;4073

+22316;2.6105;4074

+12889;2.6090;4075

+1517;2.6050;4076

+17213;2.6040;4077

+3855;2.6005;4078

+21815;2.6005;4078

+11168;2.6000;4080

+20763;2.5995;4081

+17614;2.5955;4082

+22155;2.5935;4083

+11163;2.5900;4084

+21401;2.5900;4084

+22695;2.5900;4084

+2955;2.5875;4087

+3256;2.5875;4087

+21743;2.5860;4089

+1849;2.5850;4090

+14506;2.5835;4091

+21741;2.5835;4091

+18324;2.5830;4093

+11167;2.5800;4094

+22752;2.5800;4094

+12338;2.5725;4096

+11164;2.5700;4097

+22313;2.5700;4097

+6992;2.5690;4099

+18784;2.5685;4100

+19114;2.5675;4101

+9194;2.5630;4102

+21816;2.5605;4103

+11669;2.5600;4104

+22238;2.5600;4104

+13775;2.5590;4106

+21693;2.5575;4107

+21506;2.5570;4108

+20235;2.5530;4109

+20792;2.5525;4110

+14848;2.5505;4111

+18014;2.5490;4112

+20632;2.5425;4113

+22667;2.5400;4114

+17535;2.5390;4115

+9696;2.5375;4116

+12059;2.5365;4117

+21021;2.5355;4118

+6303;2.5350;4119

+17396;2.5350;4119

+21107;2.5330;4121

+20459;2.5310;4122

+19732;2.5300;4123

+21530;2.5300;4123

+11084;2.5275;4125

+21459;2.5275;4125

+1612;2.5265;4127

+9676;2.5265;4127

+7496;2.5250;4129

+21347;2.5230;4130

+1834;2.5225;4131

+21620;2.5205;4132

+16281;2.5185;4133

+17113;2.5170;4134

+14255;2.5165;4135

+17233;2.5145;4136

+18849;2.5095;4137

+7069;2.5075;4138

+21110;2.5050;4139

+10134;2.5045;4140

+2047;2.5025;4141

+21105;2.5000;4142

+21108;2.5000;4142

+22456;2.5000;4142

+8532;2.4990;4145

+20334;2.4985;4146

+21750;2.4985;4146

+2413;2.4975;4148

+1145;2.4965;4149

+15478;2.4950;4150

+17280;2.4950;4150

+7963;2.4925;4152

+20216;2.4875;4153

+4778;2.4865;4154

+7343;2.4850;4155

+3144;2.4825;4156

+3693;2.4825;4156

+21817;2.4805;4158

+2918;2.4795;4159

+16146;2.4790;4160

+1512;2.4775;4161

+6323;2.4760;4162

+6711;2.4760;4162

+19074;2.4750;4164

+22376;2.4750;4164

+21186;2.4710;4166

+10189;2.4700;4167

+18421;2.4650;4168

+16137;2.4625;4169

+3489;2.4615;4170

+13849;2.4600;4171

+15957;2.4600;4171

+17645;2.4600;4171

+18484;2.4600;4171

+1100;2.4575;4175

+2433;2.4545;4176

+20031;2.4515;4177

+21752;2.4510;4178

+15189;2.4500;4179

+12668;2.4495;4180

+17787;2.4480;4181

+12996;2.4475;4182

+16179;2.4455;4183

+9707;2.4440;4184

+22160;2.4380;4185

+21473;2.4375;4186

+19016;2.4335;4187

+17283;2.4325;4188

+17352;2.4300;4189

+6408;2.4265;4190

+22115;2.4260;4191

+21556;2.4250;4192

+4659;2.4205;4193

+2953;2.4200;4194

+21438;2.4195;4195

+20337;2.4175;4196

+16191;2.4160;4197

+14502;2.4140;4198

+20915;2.4125;4199

+21432;2.4105;4200

+1423;2.4080;4201

+20066;2.4050;4202

+5090;2.4025;4203

+19426;2.3995;4204

+2787;2.3990;4205

+22107;2.3975;4206

+21568;2.3925;4207

+21754;2.3885;4208

+2034;2.3860;4209

+4838;2.3850;4210

+5120;2.3840;4211

+1488;2.3825;4212

+23068;2.3800;4213

+14195;2.3780;4214

+20759;2.3750;4215

+3966;2.3680;4216

+11790;2.3670;4217

+15989;2.3665;4218

+14471;2.3645;4219

+19439;2.3645;4219

+17313;2.3600;4221

+19769;2.3600;4221

+1684;2.3590;4223

+12355;2.3580;4224

+5877;2.3555;4225

+19685;2.3555;4225

+19606;2.3500;4227

+17611;2.3475;4228

+20462;2.3455;4229

+3379;2.3450;4230

+21527;2.3440;4231

+5312;2.3425;4232

+19686;2.3385;4233

+17033;2.3310;4234

+20663;2.3310;4234

+23288;2.3300;4236

+14784;2.3285;4237

+15659;2.3240;4238

+22326;2.3200;4239

+12019;2.3170;4240

+21902;2.3160;4241

+12564;2.3150;4242

+16659;2.3150;4242

+21275;2.3150;4242

+19152;2.3100;4245

+7612;2.3095;4246

+19600;2.2975;4247

+21076;2.2975;4247

+20877;2.2950;4249

+2086;2.2920;4250

+19155;2.2905;4251

+21317;2.2850;4252

+21703;2.2845;4253

+16294;2.2805;4254

+19154;2.2805;4254

+19968;2.2790;4256

+14362;2.2780;4257

+7752;2.2770;4258

+20944;2.2760;4259

+21122;2.2750;4260

+18172;2.2735;4261

+13016;2.2705;4262

+19759;2.2700;4263

+10477;2.2655;4264

+16763;2.2655;4264

+4969;2.2600;4266

+21072;2.2600;4266

+10581;2.2590;4268

+5100;2.2585;4269

+18508;2.2560;4270

+20230;2.2535;4271

+19797;2.2525;4272

+10252;2.2500;4273

+23138;2.2500;4273

+21268;2.2480;4275

+10925;2.2445;4276

+22354;2.2435;4277

+19071;2.2425;4278

+8913;2.2400;4279

+21571;2.2375;4280

+19534;2.2335;4281

+16180;2.2305;4282

+16248;2.2250;4283

+14446;2.2220;4284

+1821;2.2205;4285

+22688;2.2200;4286

+4144;2.2195;4287

+17899;2.2180;4288

+11803;2.2150;4289

+12423;2.2150;4289

+11403;2.2140;4291

+13948;2.2135;4292

+22171;2.2105;4293

+21526;2.2100;4294

+22288;2.2100;4294

+1652;2.2050;4296

+13329;2.2050;4296

+3270;2.2010;4298

+23292;2.2000;4299

+23293;2.2000;4299

+5913;2.1900;4301

+21585;2.1875;4302

+12444;2.1865;4303

+12871;2.1860;4304

+3670;2.1850;4305

+22251;2.1850;4305

+22399;2.1850;4305

+21324;2.1825;4308

+1755;2.1800;4309

+22359;2.1800;4309

+22584;2.1800;4309

+20966;2.1785;4312

+15992;2.1760;4313

+5794;2.1755;4314

+3007;2.1750;4315

+18874;2.1735;4316

+21674;2.1725;4317

+15800;2.1675;4318

+19453;2.1650;4319

+9113;2.1625;4320

+10406;2.1625;4320

+15617;2.1590;4322

+7672;2.1575;4323

+21672;2.1575;4323

+9674;2.1550;4325

+3077;2.1525;4326

+5235;2.1435;4327

+20080;2.1425;4328

+19989;2.1405;4329

+20418;2.1400;4330

+21544;2.1400;4330

+22566;2.1400;4330

+21546;2.1375;4333

+21547;2.1375;4333

+9686;2.1365;4335

+5769;2.1340;4336

+1829;2.1330;4337

+7101;2.1325;4338

+12305;2.1325;4338

+22556;2.1300;4340

+21795;2.1285;4341

+20994;2.1260;4342

+16242;2.1250;4343

+13894;2.1235;4344

+8101;2.1225;4345

+8651;2.1225;4345

+10486;2.1200;4347

+22437;2.1200;4347

+5607;2.1190;4349

+18861;2.1185;4350

+18106;2.1125;4351

+14326;2.1115;4352

+2188;2.1100;4353

+20088;2.1080;4354

+14357;2.1060;4355

+17756;2.1060;4355

+13696;2.1055;4357

+2449;2.1005;4358

+22105;2.1005;4358

+16818;2.1000;4360

+22657;2.1000;4360

+20166;2.0955;4362

+16802;2.0900;4363

+8208;2.0850;4364

+17695;2.0850;4364

+5404;2.0835;4366

+11604;2.0825;4367

+2535;2.0800;4368

+19459;2.0800;4368

+8323;2.0795;4370

+17934;2.0790;4371

+4369;2.0780;4372

+4924;2.0750;4373

+5058;2.0750;4373

+20995;2.0750;4373

+22413;2.0750;4373

+21341;2.0740;4377

+1846;2.0725;4378

+16846;2.0700;4379

+17870;2.0685;4380

+21881;2.0675;4381

+7443;2.0655;4382

+13592;2.0625;4383

+18019;2.0625;4383

+21276;2.0615;4385

+19452;2.0610;4386

+2334;2.0605;4387

+22686;2.0600;4388

+7337;2.0580;4389

+11512;2.0540;4390

+20756;2.0535;4391

+2659;2.0520;4392

+19344;2.0520;4392

+18923;2.0505;4394

+21477;2.0500;4395

+23183;2.0500;4395

+18000;2.0475;4397

+10463;2.0445;4398

+10127;2.0440;4399

+6253;2.0415;4400

+3789;2.0405;4401

+22545;2.0400;4402

+22546;2.0400;4402

+14837;2.0395;4404

+8431;2.0355;4405

+14856;2.0350;4406

+10554;2.0340;4407

+13126;2.0335;4408

+19847;2.0325;4409

+3188;2.0320;4410

+1965;2.0300;4411

+7625;2.0300;4411

+22842;2.0300;4411

+21056;2.0260;4414

+7980;2.0250;4415

+9416;2.0250;4415

+21555;2.0250;4415

+18798;2.0240;4418

+21077;2.0225;4419

+17345;2.0220;4420

+21622;2.0200;4421

+22356;2.0200;4421

+11158;2.0180;4423

+22516;2.0100;4424

+6657;2.0065;4425

+8476;2.0020;4426

+10041;2.0020;4426

+18232;2.0015;4428

+18763;2.0010;4429

+13203;2.0005;4430

+17931;2.0005;4430

+17227;1.9940;4432

+11955;1.9925;4433

+13110;1.9925;4433

+17744;1.9900;4435

+22759;1.9900;4435

+18040;1.9875;4437

+2331;1.9865;4438

+7943;1.9860;4439

+20668;1.9860;4439

+12448;1.9840;4441

+3154;1.9830;4442

+22188;1.9825;4443

+9952;1.9800;4444

+22293;1.9800;4444

+17329;1.9785;4446

+1801;1.9775;4447

+5136;1.9775;4447

+18597;1.9775;4447

+16039;1.9725;4450

+22795;1.9700;4451

+18997;1.9665;4452

+20795;1.9665;4452

+21644;1.9635;4454

+4164;1.9630;4455

+18724;1.9610;4456

+17136;1.9600;4457

+8471;1.9550;4458

+19205;1.9550;4458

+22072;1.9545;4460

+2305;1.9510;4461

+4639;1.9505;4462

+14473;1.9500;4463

+22330;1.9500;4463

+22331;1.9500;4463

+4290;1.9475;4466

+18958;1.9475;4466

+18006;1.9455;4468

+21651;1.9455;4468

+21943;1.9440;4470

+21776;1.9410;4471

+20613;1.9400;4472

+22302;1.9400;4472

+22585;1.9400;4472

+22830;1.9400;4472

+10884;1.9365;4476

+14767;1.9365;4476

+20869;1.9325;4478

+19319;1.9290;4479

+7840;1.9270;4480

+3758;1.9250;4481

+18991;1.9250;4481

+20237;1.9245;4483

+2316;1.9215;4484

+20745;1.9210;4485

+17483;1.9200;4486

+13123;1.9190;4487

+12387;1.9165;4488

+14467;1.9150;4489

+19206;1.9150;4489

+3261;1.9125;4491

+18488;1.9125;4491

+21960;1.9125;4491

+21353;1.9110;4494

+22586;1.9100;4495

+21350;1.9075;4496

+8145;1.9050;4497

+10355;1.9040;4498

+18242;1.9025;4499

+22118;1.9025;4499

+20206;1.9000;4501

+21231;1.9000;4501

+21916;1.9000;4501

+6723;1.8935;4504

+16914;1.8925;4505

+20920;1.8925;4505

+9712;1.8870;4507

+10557;1.8855;4508

+19975;1.8840;4509

+20271;1.8825;4510

+17266;1.8805;4511

+2244;1.8800;4512

+17144;1.8800;4512

+21264;1.8775;4514

+4195;1.8750;4515

+20333;1.8750;4515

+4213;1.8700;4517

+6567;1.8700;4517

+21579;1.8700;4517

+21581;1.8700;4517

+22292;1.8700;4517

+17112;1.8685;4522

+17757;1.8675;4523

+21156;1.8675;4523

+21728;1.8675;4523

+19714;1.8665;4526

+17662;1.8655;4527

+21508;1.8655;4527

+1920;1.8630;4529

+16241;1.8625;4530

+3663;1.8615;4531

+18088;1.8605;4532

+22098;1.8600;4533

+20711;1.8590;4534

+4604;1.8550;4535

+5665;1.8550;4535

+21985;1.8550;4535

+21986;1.8550;4535

+10150;1.8545;4539

+13259;1.8540;4540

+18077;1.8530;4541

+4944;1.8525;4542

+19117;1.8525;4542

+13768;1.8520;4544

+20005;1.8515;4545

+21961;1.8500;4546

+23013;1.8500;4546

+18325;1.8435;4548

+2400;1.8405;4549

+21777;1.8405;4549

+22455;1.8400;4551

+22571;1.8400;4551

+16451;1.8375;4553

+21142;1.8370;4554

+18008;1.8335;4555

+20095;1.8325;4556

+12490;1.8315;4557

+8454;1.8290;4558

+4661;1.8250;4559

+21727;1.8250;4559

+12669;1.8225;4561

+2402;1.8215;4562

+1330;1.8200;4563

+13282;1.8200;4563

+22538;1.8200;4563

+10719;1.8160;4566

+18588;1.8160;4566

+12205;1.8145;4568

+8380;1.8100;4569

+18955;1.8100;4569

+20870;1.8100;4569

+9631;1.8095;4572

+2909;1.8090;4573

+3969;1.8060;4574

+19873;1.8025;4575

+21423;1.8025;4575

+8019;1.8005;4577

+4675;1.8000;4578

+9165;1.8000;4578

+9166;1.8000;4578

+11171;1.8000;4578

+21290;1.8000;4578

+23121;1.8000;4578

+17913;1.7975;4584

+5727;1.7930;4585

+10930;1.7930;4585

+21490;1.7900;4587

+22427;1.7900;4587

+21123;1.7895;4589

+19597;1.7860;4590

+1187;1.7850;4591

+20659;1.7805;4592

+12178;1.7800;4593

+19428;1.7795;4594

+21137;1.7790;4595

+22348;1.7780;4596

+20949;1.7775;4597

+19467;1.7765;4598

+6856;1.7750;4599

+18419;1.7725;4600

+13966;1.7720;4601

+3123;1.7710;4602

+22325;1.7700;4603

+22457;1.7700;4603

+18189;1.7675;4605

+5189;1.7665;4606

+5642;1.7660;4607

+21753;1.7640;4608

+20001;1.7600;4609

+22754;1.7600;4609

+15933;1.7575;4611

+21860;1.7575;4611

+22384;1.7550;4613

+17528;1.7545;4614

+1364;1.7515;4615

+11443;1.7510;4616

+4466;1.7500;4617

+20896;1.7500;4617

+21149;1.7475;4619

+21859;1.7475;4619

+3526;1.7450;4621

+11661;1.7450;4621

+11710;1.7450;4621

+15150;1.7430;4624

+10019;1.7420;4625

+11291;1.7370;4626

+13794;1.7340;4627

+18974;1.7325;4628

+13023;1.7250;4629

+17100;1.7245;4630

+4284;1.7240;4631

+1418;1.7205;4632

+22197;1.7200;4633

+23162;1.7200;4633

+9868;1.7155;4635

+4152;1.7150;4636

+18916;1.7140;4637

+3405;1.7130;4638

+16885;1.7110;4639

+1000;1.7100;4640

+1110;1.7100;4640

+7588;1.7100;4640

+21545;1.7075;4643

+12694;1.7050;4644

+14855;1.7050;4644

+21386;1.7050;4644

+6374;1.7040;4647

+6375;1.7040;4647

+1009;1.7025;4649

+20656;1.7025;4649

+5198;1.7000;4651

+10987;1.7000;4651

+13420;1.7000;4651

+19740;1.7000;4651

+17855;1.6990;4655

+4716;1.6975;4656

+15730;1.6975;4656

+13660;1.6960;4658

+16275;1.6950;4659

+12075;1.6945;4660

+4613;1.6910;4661

+16878;1.6910;4661

+21657;1.6900;4663

+22319;1.6900;4663

+22423;1.6900;4663

+22349;1.6880;4666

+9082;1.6875;4667

+19487;1.6875;4667

+14106;1.6825;4669

+21875;1.6825;4669

+9461;1.6810;4671

+21205;1.6800;4672

+2141;1.6795;4673

+20811;1.6785;4674

+21059;1.6775;4675

+21876;1.6775;4675

+17843;1.6765;4677

+18337;1.6750;4678

+18971;1.6750;4678

+21148;1.6750;4678

+15874;1.6700;4681

+16849;1.6700;4681

+21686;1.6700;4681

+21580;1.6660;4684

+21583;1.6660;4684

+21112;1.6635;4686

+4756;1.6600;4687

+14432;1.6600;4687

+10504;1.6575;4689

+20301;1.6575;4689

+13572;1.6500;4691

+21343;1.6500;4691

+22805;1.6500;4691

+23094;1.6500;4691

+5067;1.6475;4695

+15653;1.6475;4695

+17895;1.6475;4695

+12001;1.6470;4698

+20909;1.6470;4698

+8851;1.6425;4700

+21472;1.6425;4700

+7169;1.6405;4702

+12072;1.6400;4703

+20774;1.6400;4703

+22324;1.6400;4703

+18972;1.6390;4706

+1292;1.6385;4707

+1446;1.6375;4708

+13152;1.6350;4709

+8155;1.6320;4710

+20119;1.6320;4710

+19150;1.6315;4712

+15143;1.6310;4713

+14710;1.6305;4714

+4325;1.6300;4715

+21476;1.6300;4715

+1265;1.6295;4717

+2450;1.6275;4718

+7005;1.6275;4718

+20205;1.6250;4720

+11956;1.6240;4721

+16435;1.6240;4721

+18300;1.6230;4723

+16128;1.6225;4724

+15136;1.6215;4725

+11680;1.6200;4726

+19212;1.6200;4726

+20436;1.6200;4726

+11810;1.6150;4729

+13523;1.6145;4730

+8435;1.6105;4731

+20023;1.6105;4731

+17772;1.6100;4733

+20078;1.6095;4734

+3984;1.6075;4735

+21058;1.6055;4736

+12504;1.6050;4737

+20122;1.6025;4738

+21374;1.6000;4739

+22369;1.6000;4739

+16536;1.5995;4741

+4272;1.5990;4742

+21711;1.5975;4743

+12091;1.5950;4744

+4127;1.5930;4745

+2555;1.5925;4746

+4354;1.5920;4747

+9473;1.5905;4748

+18742;1.5900;4749

+18743;1.5900;4749

+19574;1.5900;4749

+22198;1.5900;4749

+22284;1.5900;4749

+12709;1.5880;4754

+18440;1.5860;4755

+11394;1.5850;4756

+19412;1.5850;4756

+11393;1.5825;4758

+21140;1.5825;4758

+16844;1.5800;4760

+19726;1.5800;4760

+20557;1.5800;4760

+15945;1.5775;4763

+22075;1.5775;4763

+19347;1.5765;4765

+21988;1.5750;4766

+14139;1.5725;4767

+19231;1.5725;4767

+21612;1.5725;4767

+16212;1.5715;4770

+19174;1.5715;4770

+18825;1.5700;4772

+22038;1.5700;4772

+22235;1.5700;4772

+2662;1.5675;4775

+17754;1.5675;4775

+8993;1.5665;4777

+3207;1.5660;4778

+3004;1.5650;4779

+21412;1.5635;4780

+21632;1.5625;4781

+12738;1.5615;4782

+6866;1.5605;4783

+22459;1.5600;4784

+1205;1.5590;4785

+11812;1.5525;4786

+16214;1.5510;4787

+20070;1.5505;4788

+22338;1.5500;4789

+22672;1.5500;4789

+21444;1.5495;4791

+11554;1.5485;4792

+19466;1.5475;4793

+21349;1.5475;4793

+1117;1.5470;4795

+20142;1.5425;4796

+17674;1.5400;4797

+15733;1.5360;4798

+7553;1.5350;4799

+21577;1.5350;4799

+21706;1.5350;4799

+19635;1.5325;4802

+9239;1.5300;4803

+13996;1.5300;4803

+17759;1.5300;4803

+20287;1.5300;4803

+23051;1.5300;4803

+17692;1.5250;4808

+16495;1.5235;4809

+1568;1.5200;4810

+8478;1.5200;4810

+17761;1.5200;4810

+22557;1.5200;4810

+11462;1.5160;4814

+2618;1.5135;4815

+3828;1.5125;4816

+22045;1.5125;4816

+6185;1.5105;4818

+1866;1.5100;4819

+18264;1.5100;4819

+22558;1.5100;4819

+2412;1.5070;4822

+2198;1.5060;4823

+2453;1.5060;4823

+21460;1.5050;4825

+20074;1.5045;4826

+20155;1.5025;4827

+21214;1.5025;4827

+2952;1.5020;4829

+7988;1.5020;4829

+7480;1.5015;4831

+21135;1.5005;4832

+10345;1.5000;4833

+11519;1.5000;4833

+22300;1.5000;4833

+22301;1.5000;4833

+23291;1.5000;4833

+7577;1.4985;4838

+17624;1.4975;4839

+2747;1.4950;4840

+10742;1.4950;4840

+21882;1.4925;4842

+11624;1.4915;4843

+10123;1.4905;4844

+11652;1.4905;4844

+21550;1.4900;4846

+9217;1.4885;4847

+8011;1.4870;4848

+17661;1.4865;4849

+5562;1.4835;4850

+20102;1.4835;4850

+22010;1.4825;4852

+19749;1.4815;4853

+1468;1.4805;4854

+6188;1.4800;4855

+20273;1.4800;4855

+22187;1.4800;4855

+22415;1.4800;4855

+15620;1.4785;4859

+13138;1.4760;4860

+21114;1.4760;4860

+6959;1.4700;4862

+8041;1.4700;4862

+19444;1.4700;4862

+20799;1.4700;4862

+5228;1.4695;4866

+7492;1.4650;4867

+17649;1.4650;4867

+15059;1.4640;4869

+14967;1.4625;4870

+15687;1.4625;4870

+8893;1.4600;4872

+14124;1.4600;4872

+22614;1.4600;4872

+21877;1.4590;4875

+3339;1.4575;4876

+7313;1.4575;4876

+11237;1.4575;4876

+15364;1.4555;4879

+7917;1.4550;4880

+5695;1.4545;4881

+21116;1.4535;4882

+20589;1.4525;4883

+19545;1.4500;4884

+22327;1.4500;4884

+22336;1.4500;4884

+22426;1.4500;4884

+23345;1.4500;4884

+13301;1.4480;4889

+8422;1.4455;4890

+21260;1.4450;4891

+3091;1.4440;4892

+18700;1.4435;4893

+1434;1.4425;4894

+15657;1.4425;4894

+21551;1.4425;4894

+5647;1.4415;4897

+22102;1.4410;4898

+6642;1.4405;4899

+4004;1.4400;4900

+17952;1.4400;4900

+19655;1.4400;4900

+19839;1.4400;4900

+22236;1.4400;4900

+22826;1.4400;4900

+22994;1.4400;4900

+13125;1.4380;4907

+15492;1.4380;4907

+11095;1.4350;4909

+21164;1.4350;4909

+15660;1.4330;4911

+17889;1.4325;4912

+1823;1.4315;4913

+19541;1.4300;4914

+21648;1.4300;4914

+21891;1.4300;4914

+22444;1.4300;4914

+22445;1.4300;4914

+22446;1.4300;4914

+22447;1.4300;4914

+10336;1.4275;4921

+3194;1.4250;4922

+18969;1.4250;4922

+19057;1.4250;4922

+19321;1.4250;4922

+21507;1.4250;4922

+22246;1.4250;4922

+9506;1.4225;4928

+21217;1.4225;4928

+12226;1.4200;4930

+16873;1.4200;4930

+22299;1.4200;4930

+18041;1.4195;4933

+18794;1.4155;4934

+14552;1.4150;4935

+19280;1.4150;4935

+16807;1.4140;4937

+21553;1.4125;4938

+21807;1.4100;4939

+22619;1.4100;4939

+19957;1.4090;4941

+15271;1.4050;4942

+20833;1.4050;4942

+13105;1.4040;4944

+6641;1.4035;4945

+4624;1.4025;4946

+6925;1.4010;4947

+21392;1.4010;4947

+2959;1.4000;4949

+5342;1.4000;4949

+22493;1.4000;4949

+15104;1.3985;4952

+1464;1.3980;4953

+22108;1.3975;4954

+1314;1.3950;4955

+4263;1.3950;4955

+21215;1.3930;4957

+11001;1.3925;4958

+20941;1.3925;4958

+18304;1.3900;4960

+22802;1.3900;4960

+2265;1.3875;4962

+10574;1.3875;4962

+13581;1.3860;4964

+21761;1.3860;4964

+18831;1.3845;4966

+20507;1.3825;4967

+21894;1.3825;4967

+15049;1.3815;4969

+15652;1.3805;4970

+22420;1.3800;4971

+5349;1.3775;4972

+10437;1.3775;4972

+1766;1.3765;4974

+17148;1.3740;4975

+20069;1.3705;4976

+21529;1.3700;4977

+18518;1.3675;4978

+16344;1.3670;4979

+3172;1.3650;4980

+21926;1.3650;4980

+22374;1.3650;4980

+22375;1.3650;4980

+15615;1.3640;4984

+17683;1.3635;4985

+18500;1.3635;4985

+5089;1.3575;4987

+18904;1.3575;4987

+4970;1.3565;4989

+6350;1.3560;4990

+10879;1.3550;4991

+18434;1.3550;4991

+20336;1.3550;4991

+13695;1.3510;4994

+9359;1.3500;4995

+10091;1.3500;4995

+22347;1.3500;4995

+22617;1.3500;4995

+10996;1.3475;4999

+12672;1.3475;4999

+6320;1.3465;5001

+17877;1.3450;5002

+4691;1.3440;5003

+11593;1.3425;5004

+12002;1.3410;5005

+4984;1.3400;5006

+22314;1.3400;5006

+3092;1.3350;5008

+6960;1.3310;5009

+15949;1.3300;5010

+22243;1.3300;5010

+1915;1.3290;5012

+17498;1.3290;5012

+10239;1.3280;5014

+13784;1.3275;5015

+18589;1.3275;5015

+3530;1.3215;5017

+1342;1.3200;5018

+15094;1.3200;5018

+22803;1.3200;5018

+17679;1.3190;5021

+22083;1.3175;5022

+2012;1.3165;5023

+12772;1.3150;5024

+22250;1.3135;5025

+19964;1.3130;5026

+4167;1.3125;5027

+22502;1.3100;5028

+22503;1.3100;5028

+23081;1.3100;5028

+23184;1.3100;5028

+17926;1.3080;5032

+20176;1.3075;5033

+1282;1.3060;5034

+8579;1.3050;5035

+12771;1.3050;5035

+19486;1.3040;5037

+7038;1.3025;5038

+17499;1.3000;5039

+20411;1.3000;5039

+21441;1.3000;5039

+22345;1.3000;5039

+22753;1.3000;5039

+23304;1.3000;5039

+16803;1.2990;5045

+8285;1.2960;5046

+13759;1.2950;5047

+18254;1.2925;5048

+2303;1.2910;5049

+21744;1.2890;5050

+18970;1.2875;5051

+22048;1.2875;5051

+21211;1.2850;5053

+21277;1.2850;5053

+5728;1.2815;5055

+23139;1.2800;5056

+13371;1.2780;5057

+18873;1.2750;5058

+19316;1.2725;5059

+6119;1.2715;5060

+23012;1.2700;5061

+21745;1.2675;5062

+14517;1.2665;5063

+21919;1.2650;5064

+22430;1.2650;5064

+13143;1.2640;5066

+11405;1.2600;5067

+14530;1.2600;5067

+21766;1.2600;5067

+22073;1.2600;5067

+22335;1.2600;5067

+12378;1.2575;5072

+17742;1.2575;5072

+18621;1.2575;5072

+15338;1.2565;5075

+1890;1.2550;5076

+16770;1.2550;5076

+18277;1.2550;5076

+9652;1.2545;5079

+11958;1.2540;5080

+7519;1.2525;5081

+10365;1.2525;5081

+16788;1.2500;5083

+17792;1.2500;5083

+17795;1.2500;5083

+22333;1.2500;5083

+22334;1.2500;5083

+9288;1.2495;5088

+17257;1.2480;5089

+4322;1.2460;5090

+16535;1.2425;5091

+18674;1.2425;5091

+20783;1.2410;5093

+15743;1.2400;5094

+22385;1.2400;5094

+22454;1.2400;5094

+18340;1.2395;5097

+19772;1.2375;5098

+17905;1.2325;5099

+11582;1.2315;5100

+22341;1.2310;5101

+22344;1.2310;5101

+1255;1.2300;5103

+1626;1.2300;5103

+3769;1.2300;5103

+5515;1.2300;5103

+5927;1.2300;5103

+14691;1.2300;5103

+22310;1.2300;5103

+2494;1.2275;5110

+8838;1.2275;5110

+19547;1.2260;5112

+7775;1.2230;5113

+15415;1.2200;5114

+19215;1.2200;5114

+22756;1.2200;5114

+15042;1.2190;5117

+5204;1.2150;5118

+11469;1.2150;5118

+18020;1.2150;5118

+20451;1.2135;5121

+12820;1.2110;5122

+3757;1.2100;5123

+11957;1.2100;5123

+22323;1.2100;5123

+22671;1.2100;5123

+15269;1.2060;5127

+21151;1.2050;5128

+22377;1.2050;5128

+6407;1.2040;5130

+18605;1.2025;5131

+14156;1.2020;5132

+4668;1.2010;5133

+9485;1.2000;5134

+14402;1.2000;5134

+22809;1.2000;5134

+23189;1.2000;5134

+15931;1.1950;5138

+17416;1.1935;5139

+17709;1.1925;5140

+22181;1.1900;5141

+22810;1.1900;5141

+22822;1.1900;5141

+10895;1.1895;5144

+22172;1.1875;5145

+13756;1.1850;5146

+17353;1.1850;5146

+9527;1.1845;5148

+3900;1.1825;5149

+3965;1.1825;5149

+18167;1.1820;5151

+18168;1.1820;5151

+22820;1.1800;5153

+19126;1.1785;5154

+9778;1.1710;5155

+1025;1.1700;5156

+8279;1.1700;5156

+9801;1.1700;5156

+11496;1.1700;5156

+23041;1.1700;5156

+23218;1.1700;5156

+4940;1.1690;5162

+10235;1.1675;5163

+14027;1.1660;5164

+17211;1.1660;5164

+10183;1.1650;5166

+18797;1.1650;5166

+6324;1.1625;5168

+17876;1.1625;5168

+10813;1.1615;5170

+5824;1.1605;5171

+7715;1.1600;5172

+8315;1.1600;5172

+18366;1.1575;5174

+18517;1.1575;5174

+19944;1.1575;5174

+12662;1.1565;5177

+20784;1.1525;5178

+21102;1.1525;5178

+15734;1.1520;5180

+18485;1.1520;5180

+1494;1.1515;5182

+2518;1.1500;5183

+4718;1.1500;5183

+7638;1.1500;5183

+10896;1.1500;5183

+12494;1.1500;5183

+19049;1.1500;5183

+19837;1.1500;5183

+22272;1.1500;5183

+22492;1.1500;5183

+22760;1.1500;5183

+22817;1.1500;5183

+7238;1.1490;5194

+14287;1.1475;5195

+22412;1.1450;5196

+22350;1.1430;5197

+13321;1.1410;5198

+22537;1.1400;5199

+22861;1.1400;5199

+7421;1.1375;5201

+14852;1.1375;5201

+21554;1.1375;5201

+13639;1.1350;5204

+17746;1.1350;5204

+22372;1.1350;5204

+19087;1.1310;5207

+16735;1.1300;5208

+17343;1.1300;5208

+23037;1.1300;5208

+23038;1.1300;5208

+8327;1.1285;5212

+14474;1.1275;5213

+2850;1.1265;5214

+4050;1.1260;5215

+21789;1.1255;5216

+1479;1.1250;5217

+7649;1.1250;5217

+13081;1.1250;5217

+13844;1.1250;5217

+21895;1.1250;5217

+20137;1.1225;5222

+2313;1.1200;5223

+6178;1.1200;5223

+19000;1.1200;5223

+21820;1.1175;5226

+21189;1.1165;5227

+21981;1.1155;5228

+9886;1.1150;5229

+18240;1.1130;5230

+1261;1.1125;5231

+2739;1.1125;5231

+18907;1.1125;5231

+23248;1.1100;5234

+3706;1.1075;5235

+9293;1.1075;5235

+19076;1.1075;5235

+10861;1.1050;5238

+12681;1.1050;5238

+21426;1.1050;5238

+8383;1.1040;5241

+18474;1.1040;5241

+19575;1.1040;5241

+19582;1.1040;5241

+16053;1.1035;5245

+17021;1.1030;5246

+5327;1.1025;5247

+21950;1.1025;5247

+6472;1.1000;5249

+7070;1.1000;5249

+10015;1.1000;5249

+10717;1.1000;5249

+15360;1.1000;5249

+21560;1.1000;5249

+22265;1.1000;5249

+22590;1.1000;5249

+22593;1.1000;5249

+22761;1.1000;5249

+22926;1.1000;5249

+9563;1.0995;5260

+2598;1.0975;5261

+6201;1.0975;5261

+21111;1.0975;5261

+1386;1.0955;5264

+8392;1.0950;5265

+21409;1.0950;5265

+14875;1.0930;5267

+9024;1.0925;5268

+18855;1.0900;5269

+22051;1.0875;5270

+16732;1.0865;5271

+7700;1.0850;5272

+18553;1.0850;5272

+22308;1.0850;5272

+12262;1.0835;5275

+1620;1.0800;5276

+7243;1.0800;5276

+7424;1.0800;5276

+15712;1.0800;5276

+21798;1.0800;5276

+21646;1.0790;5281

+7756;1.0785;5282

+19077;1.0775;5283

+18480;1.0770;5284

+10438;1.0750;5285

+4403;1.0700;5286

+19166;1.0700;5286

+22432;1.0700;5286

+22433;1.0700;5286

+22465;1.0700;5286

+22829;1.0700;5286

+2249;1.0690;5292

+20075;1.0680;5293

+6799;1.0675;5294

+22047;1.0675;5294

+6213;1.0650;5296

+7369;1.0650;5296

+22090;1.0625;5298

+18472;1.0600;5299

+20755;1.0600;5299

+22343;1.0600;5299

+22461;1.0600;5299

+18328;1.0575;5303

+2510;1.0560;5304

+22417;1.0550;5305

+7380;1.0535;5306

+9283;1.0525;5307

+14772;1.0525;5307

+21516;1.0525;5307

+21257;1.0510;5310

+20316;1.0500;5311

+22371;1.0500;5311

+20110;1.0445;5313

+18412;1.0420;5314

+19160;1.0410;5315

+3604;1.0400;5316

+22340;1.0400;5316

+20099;1.0395;5318

+7393;1.0385;5319

+20111;1.0380;5320

+16189;1.0375;5321

+4171;1.0355;5322

+3076;1.0350;5323

+18405;1.0350;5323

+17316;1.0340;5325

+20143;1.0310;5326

+9956;1.0305;5327

+14533;1.0305;5327

+7914;1.0300;5329

+18757;1.0290;5330

+20247;1.0275;5331

+15849;1.0270;5332

+16332;1.0255;5333

+18036;1.0255;5333

+17457;1.0250;5335

+21475;1.0215;5336

+11672;1.0200;5337

+17284;1.0200;5337

+22244;1.0200;5337

+22256;1.0200;5337

+22266;1.0200;5337

+22539;1.0200;5337

+7422;1.0175;5343

+18884;1.0175;5343

+4025;1.0160;5345

+1732;1.0150;5346

+20346;1.0150;5346

+20948;1.0100;5348

+22240;1.0100;5348

+22320;1.0100;5348

+23289;1.0100;5348

+8609;1.0085;5352

+21457;1.0085;5352

+2652;1.0075;5354

+21892;1.0075;5354

+3858;1.0055;5356

+19004;1.0055;5356

+18439;1.0050;5358

+20420;1.0050;5358

+21557;1.0050;5358

+21561;1.0050;5358

+22395;1.0050;5358

+12739;1.0040;5363

+21799;1.0025;5364

+4543;1.0010;5365

+14650;1.0005;5366

+2306;1.0000;5367

+5001;1.0000;5367

+14412;1.0000;5367

+17973;1.0000;5367

+19170;1.0000;5367

+22312;1.0000;5367

+22925;1.0000;5367

+3576;0.9975;5374

+15447;0.9975;5374

+17091;0.9975;5374

+3461;0.9925;5377

+6376;0.9925;5377

+18905;0.9925;5377

+1390;0.9910;5380

+12610;0.9910;5380

+2675;0.9900;5382

+5225;0.9900;5382

+8267;0.9900;5382

+13054;0.9900;5382

+13214;0.9875;5386

+5177;0.9840;5387

+20614;0.9825;5388

+6951;0.9805;5389

+4892;0.9800;5390

+5343;0.9800;5390

+5359;0.9800;5390

+17981;0.9800;5390

+22840;0.9800;5390

+7388;0.9785;5395

+7532;0.9780;5396

+4862;0.9775;5397

+20894;0.9775;5397

+4146;0.9755;5399

+12177;0.9755;5399

+6503;0.9750;5401

+8423;0.9750;5401

+19804;0.9750;5401

+20212;0.9700;5404

+20480;0.9700;5404

+22257;0.9700;5404

+22887;0.9700;5404

+21403;0.9690;5408

+8116;0.9680;5409

+8727;0.9675;5410

+18623;0.9675;5410

+22067;0.9655;5412

+1737;0.9650;5413

+5522;0.9650;5413

+18973;0.9650;5413

+10086;0.9625;5416

+21531;0.9625;5416

+14479;0.9620;5418

+19268;0.9620;5418

+16874;0.9610;5420

+21781;0.9610;5420

+5412;0.9600;5422

+7789;0.9600;5422

+22199;0.9600;5422

+22692;0.9600;5422

+1366;0.9580;5426

+4374;0.9575;5427

+13029;0.9565;5428

+3158;0.9525;5429

+21650;0.9525;5429

+18037;0.9510;5431

+18341;0.9500;5432

+21187;0.9500;5432

+21208;0.9500;5432

+22655;0.9500;5432

+22841;0.9500;5432

+17848;0.9480;5437

+2528;0.9460;5438

+20026;0.9460;5438

+6023;0.9455;5440

+5626;0.9450;5441

+1907;0.9415;5442

+7373;0.9400;5443

+21402;0.9400;5443

+22355;0.9400;5443

+22827;0.9400;5443

+23023;0.9400;5443

+10368;0.9380;5448

+8783;0.9375;5449

+21383;0.9375;5449

+21643;0.9375;5449

+22268;0.9355;5452

+4425;0.9350;5453

+7505;0.9350;5453

+21969;0.9350;5453

+13372;0.9345;5456

+3874;0.9325;5457

+7091;0.9325;5457

+10003;0.9325;5457

+15139;0.9325;5457

+16899;0.9300;5461

+20456;0.9300;5461

+21177;0.9300;5461

+15678;0.9290;5464

+1041;0.9275;5465

+2755;0.9275;5465

+5825;0.9275;5465

+20868;0.9275;5465

+6935;0.9265;5469

+15231;0.9225;5470

+19415;0.9210;5471

+12440;0.9200;5472

+20757;0.9200;5472

+20902;0.9200;5472

+8301;0.9195;5475

+12639;0.9195;5475

+18938;0.9175;5477

+18342;0.9160;5478

+7739;0.9150;5479

+9350;0.9150;5479

+22117;0.9150;5479

+19476;0.9125;5482

+3991;0.9120;5483

+14900;0.9120;5483

+19628;0.9115;5485

+20052;0.9115;5485

+20053;0.9115;5485

+20591;0.9100;5488

+22242;0.9100;5488

+22767;0.9100;5488

+2877;0.9095;5491

+18960;0.9095;5491

+15105;0.9075;5493

+20039;0.9070;5494

+1998;0.9065;5495

+8808;0.9060;5496

+11020;0.9050;5497

+12391;0.9045;5498

+12333;0.9025;5499

+15646;0.9025;5499

+20244;0.9005;5501

+6892;0.9000;5502

+22267;0.9000;5502

+23076;0.9000;5502

+12174;0.8975;5505

+20335;0.8975;5505

+20041;0.8965;5507

+6048;0.8960;5508

+7303;0.8950;5509

+22406;0.8950;5509

+3715;0.8925;5511

+6344;0.8925;5511

+14493;0.8925;5511

+15746;0.8925;5511

+15599;0.8920;5515

+2354;0.8915;5516

+5765;0.8910;5517

+22304;0.8900;5518

+22497;0.8900;5518

+22583;0.8900;5518

+2278;0.8875;5521

+3397;0.8875;5521

+21373;0.8875;5521

+3923;0.8870;5524

+22418;0.8850;5525

+14233;0.8845;5526

+4945;0.8825;5527

+8416;0.8805;5528

+5593;0.8800;5529

+19362;0.8800;5529

+19737;0.8800;5529

+23333;0.8800;5529

+19581;0.8780;5533

+8102;0.8775;5534

+19638;0.8770;5535

+13127;0.8765;5536

+13786;0.8735;5537

+21224;0.8725;5538

+2917;0.8715;5539

+2205;0.8710;5540

+20208;0.8710;5540

+22483;0.8700;5542

+17507;0.8695;5543

+12422;0.8690;5544

+20014;0.8680;5545

+17632;0.8675;5546

+20872;0.8675;5546

+19595;0.8660;5548

+13237;0.8655;5549

+20319;0.8650;5550

+22234;0.8650;5550

+13698;0.8625;5552

+17119;0.8625;5552

+21513;0.8615;5554

+12089;0.8600;5555

+18961;0.8600;5555

+19043;0.8600;5555

+22393;0.8600;5555

+15161;0.8590;5559

+21411;0.8580;5560

+13409;0.8575;5561

+12979;0.8550;5562

+17860;0.8550;5562

+18263;0.8550;5562

+22247;0.8550;5562

+22270;0.8550;5562

+11506;0.8545;5567

+14682;0.8535;5568

+17049;0.8535;5568

+21661;0.8530;5570

+2735;0.8525;5571

+9267;0.8515;5572

+3624;0.8500;5573

+4807;0.8500;5573

+14435;0.8500;5573

+19007;0.8500;5573

+21492;0.8500;5573

+22321;0.8500;5573

+22930;0.8500;5573

+18209;0.8495;5580

+15756;0.8475;5581

+14359;0.8465;5582

+21543;0.8450;5583

+20242;0.8445;5584

+12058;0.8430;5585

+9540;0.8425;5586

+10931;0.8425;5586

+8562;0.8420;5588

+17456;0.8400;5589

+19056;0.8400;5589

+7232;0.8395;5591

+5013;0.8375;5592

+20815;0.8375;5592

+3022;0.8350;5594

+3808;0.8350;5594

+22012;0.8350;5594

+1771;0.8300;5597

+19421;0.8300;5597

+22484;0.8300;5597

+22564;0.8300;5597

+22666;0.8300;5597

+22942;0.8300;5597

+23349;0.8300;5597

+1010;0.8290;5604

+4328;0.8290;5604

+19674;0.8285;5606

+1909;0.8275;5607

+12094;0.8275;5607

+13184;0.8275;5607

+19023;0.8275;5607

+21200;0.8275;5607

+21552;0.8275;5607

+3330;0.8255;5613

+21771;0.8255;5613

+15500;0.8250;5615

+18892;0.8250;5615

+7189;0.8225;5617

+19651;0.8200;5618

+21855;0.8200;5618

+22015;0.8200;5618

+22910;0.8200;5618

+23137;0.8200;5618

+18035;0.8195;5623

+6686;0.8190;5624

+19767;0.8185;5625

+1132;0.8175;5626

+1902;0.8165;5627

+12628;0.8165;5627

+12760;0.8165;5627

+10755;0.8150;5630

+18912;0.8150;5630

+19652;0.8150;5630

+9625;0.8135;5633

+5536;0.8125;5634

+1567;0.8120;5635

+1157;0.8100;5636

+21636;0.8100;5636

+22595;0.8100;5636

+22654;0.8100;5636

+22784;0.8100;5636

+23287;0.8100;5636

+2539;0.8090;5642

+15700;0.8075;5643

+20808;0.8075;5643

+9958;0.8050;5645

+17950;0.8050;5645

+10690;0.8025;5647

+14457;0.8000;5648

+15623;0.8000;5648

+21549;0.8000;5648

+22193;0.8000;5648

+22365;0.8000;5648

+22797;0.8000;5648

+21971;0.7980;5654

+21972;0.7980;5654

+6316;0.7975;5656

+20827;0.7975;5656

+21082;0.7975;5656

+2042;0.7950;5659

+21045;0.7950;5659

+22486;0.7950;5659

+19315;0.7935;5662

+1738;0.7900;5663

+8829;0.7900;5663

+17960;0.7900;5663

+22074;0.7900;5663

+22104;0.7900;5663

+22485;0.7900;5663

+4299;0.7875;5669

+9628;0.7875;5669

+14774;0.7875;5669

+18800;0.7850;5672

+18803;0.7850;5672

+2008;0.7835;5674

+3135;0.7825;5675

+3682;0.7825;5675

+19629;0.7825;5675

+15863;0.7815;5678

+12683;0.7810;5679

+10464;0.7800;5680

+19543;0.7800;5680

+22511;0.7800;5680

+11563;0.7775;5683

+15704;0.7770;5684

+12965;0.7750;5685

+10797;0.7740;5686

+4608;0.7725;5687

+18059;0.7720;5688

+7731;0.7700;5689

+12426;0.7700;5689

+18090;0.7700;5689

+20810;0.7700;5689

+21005;0.7700;5689

+22175;0.7700;5689

+2358;0.7675;5695

+20642;0.7675;5695

+20215;0.7655;5697

+19458;0.7650;5698

+21832;0.7650;5698

+12390;0.7645;5700

+17745;0.7630;5701

+17606;0.7625;5702

+20312;0.7625;5702

+20798;0.7620;5704

+19406;0.7600;5705

+19407;0.7600;5705

+21375;0.7600;5705

+22322;0.7600;5705

+22844;0.7600;5705

+22944;0.7600;5705

+16780;0.7590;5711

+21691;0.7555;5712

+8441;0.7550;5713

+13956;0.7550;5713

+15215;0.7550;5713

+21422;0.7550;5713

+9935;0.7540;5717

+4060;0.7535;5718

+2333;0.7525;5719

+18330;0.7525;5719

+20211;0.7525;5719

+20976;0.7525;5719

+21445;0.7525;5719

+2760;0.7520;5724

+18349;0.7515;5725

+3134;0.7500;5726

+10983;0.7500;5726

+13328;0.7500;5726

+18269;0.7500;5726

+20204;0.7500;5726

+15235;0.7495;5731

+11017;0.7475;5732

+15404;0.7475;5732

+21049;0.7475;5732

+16207;0.7450;5735

+21563;0.7450;5735

+7916;0.7445;5737

+7968;0.7440;5738

+3638;0.7425;5739

+15228;0.7425;5739

+20198;0.7425;5739

+6215;0.7420;5742

+6832;0.7415;5743

+8716;0.7405;5744

+21180;0.7400;5745

+22833;0.7400;5745

+20892;0.7375;5747

+21075;0.7375;5747

+17019;0.7350;5749

+19455;0.7350;5749

+21570;0.7350;5749

+17657;0.7345;5752

+17609;0.7325;5753

+21624;0.7325;5753

+1791;0.7305;5755

+20926;0.7300;5756

+1246;0.7275;5757

+11660;0.7275;5757

+21748;0.7270;5759

+2243;0.7255;5760

+11722;0.7230;5761

+17971;0.7225;5762

+12335;0.7200;5763

+12420;0.7200;5763

+13969;0.7200;5763

+15353;0.7200;5763

+20626;0.7200;5763

+21126;0.7200;5763

+22945;0.7200;5763

+22947;0.7200;5763

+23055;0.7200;5763

+6396;0.7175;5772

+8592;0.7150;5773

+21692;0.7150;5773

+22206;0.7150;5773

+22408;0.7150;5773

+16257;0.7140;5777

+20154;0.7125;5778

+1778;0.7100;5779

+8795;0.7100;5779

+15277;0.7100;5779

+18143;0.7090;5782

+19835;0.7090;5782

+12432;0.7080;5784

+5381;0.7075;5785

+5578;0.7075;5785

+20061;0.7075;5785

+20953;0.7075;5785

+21721;0.7075;5785

+21980;0.7075;5785

+10298;0.7070;5791

+19042;0.7050;5792

+22194;0.7050;5792

+20956;0.7025;5794

+21201;0.7025;5794

+2880;0.7015;5796

+17610;0.7000;5797

+18578;0.7000;5797

+18631;0.7000;5797

+22271;0.7000;5797

+22303;0.7000;5797

+18983;0.6985;5802

+6882;0.6955;5803

+2295;0.6950;5804

+20310;0.6950;5804

+18299;0.6925;5806

+18764;0.6925;5806

+6189;0.6920;5808

+11231;0.6900;5809

+19419;0.6900;5809

+21173;0.6900;5809

+23188;0.6900;5809

+19416;0.6890;5813

+5617;0.6880;5814

+8072;0.6875;5815

+15665;0.6865;5816

+6436;0.6860;5817

+18258;0.6860;5817

+2437;0.6850;5819

+16431;0.6850;5819

+20152;0.6850;5819

+2161;0.6835;5822

+18253;0.6830;5823

+1491;0.6825;5824

+18219;0.6825;5824

+19570;0.6800;5826

+21710;0.6800;5826

+22084;0.6800;5826

+22283;0.6800;5826

+23223;0.6800;5826

+18331;0.6775;5831

+19082;0.6775;5831

+6277;0.6760;5833

+11177;0.6760;5833

+2332;0.6750;5835

+21066;0.6750;5835

+22523;0.6750;5835

+18234;0.6725;5838

+11610;0.6710;5839

+16221;0.6700;5840

+22594;0.6700;5840

+22904;0.6700;5840

+15198;0.6685;5843

+14687;0.6675;5844

+15460;0.6675;5844

+15461;0.6675;5844

+4032;0.6650;5847

+19700;0.6625;5848

+20809;0.6625;5848

+13706;0.6615;5850

+11243;0.6610;5851

+18908;0.6600;5852

+20581;0.6600;5852

+20907;0.6600;5852

+21462;0.6600;5852

+22499;0.6600;5852

+23243;0.6600;5852

+23244;0.6600;5852

+23283;0.6600;5852

+23352;0.6600;5852

+15493;0.6590;5861

+9393;0.6585;5862

+17517;0.6575;5863

+20180;0.6575;5863

+3288;0.6565;5865

+15227;0.6550;5866

+15124;0.6520;5867

+18696;0.6505;5868

+15294;0.6500;5869

+4314;0.6475;5870

+8232;0.6475;5870

+4208;0.6450;5872

+6276;0.6445;5873

+2268;0.6440;5874

+18876;0.6425;5875

+20278;0.6425;5875

+20893;0.6425;5875

+4400;0.6410;5878

+17743;0.6400;5879

+19456;0.6400;5879

+22919;0.6400;5879

+15869;0.6385;5882

+22085;0.6350;5883

+14540;0.6325;5884

+21065;0.6315;5885

+20191;0.6310;5886

+14801;0.6300;5887

+20279;0.6300;5887

+22103;0.6300;5887

+22796;0.6300;5887

+23122;0.6300;5887

+8704;0.6275;5892

+21346;0.6275;5892

+21565;0.6275;5892

+21566;0.6275;5892

+21567;0.6275;5892

+3426;0.6265;5897

+17409;0.6250;5898

+2234;0.6245;5899

+9319;0.6200;5900

+10451;0.6200;5900

+19750;0.6200;5900

+21253;0.6200;5900

+22342;0.6200;5900

+22398;0.6200;5900

+23028;0.6200;5900

+23299;0.6200;5900

+23355;0.6200;5900

+19814;0.6190;5909

+11453;0.6155;5910

+4298;0.6150;5911

+15480;0.6150;5911

+21901;0.6150;5911

+5789;0.6140;5914

+21019;0.6125;5915

+14651;0.6110;5916

+3610;0.6100;5917

+7551;0.6100;5917

+22616;0.6100;5917

+10928;0.6080;5920

+18931;0.6075;5921

+20750;0.6075;5921

+2810;0.6070;5923

+20106;0.6065;5924

+3033;0.6055;5925

+20540;0.6050;5926

+1507;0.6025;5927

+5637;0.6025;5927

+20071;0.6025;5927

+21322;0.6025;5927

+19593;0.6015;5931

+14317;0.6005;5932

+1832;0.6000;5933

+2224;0.6000;5933

+4112;0.6000;5933

+4844;0.6000;5933

+5651;0.6000;5933

+8996;0.6000;5933

+9701;0.6000;5933

+15930;0.6000;5933

+22294;0.6000;5933

+22360;0.6000;5933

+22515;0.6000;5933

+19645;0.5990;5944

+1429;0.5985;5945

+10971;0.5975;5946

+15149;0.5975;5946

+17435;0.5975;5946

+21464;0.5975;5946

+7133;0.5965;5950

+18435;0.5965;5950

+19531;0.5950;5952

+21172;0.5950;5952

+13871;0.5925;5954

+13723;0.5900;5955

+20917;0.5900;5955

+22668;0.5900;5955

+15666;0.5880;5958

+2355;0.5875;5959

+11767;0.5875;5959

+16632;0.5875;5959

+20780;0.5875;5959

+3009;0.5850;5963

+9116;0.5850;5963

+16123;0.5850;5963

+21839;0.5850;5963

+22182;0.5850;5963

+9671;0.5825;5968

+20873;0.5825;5968

+16987;0.5820;5970

+18334;0.5815;5971

+14453;0.5800;5972

+21376;0.5800;5972

+22368;0.5800;5972

+22678;0.5800;5972

+22764;0.5800;5972

+22997;0.5800;5972

+15609;0.5775;5978

+13119;0.5765;5979

+17351;0.5755;5980

+14431;0.5750;5981

+15225;0.5750;5981

+17468;0.5750;5981

+22287;0.5750;5981

+21283;0.5740;5985

+7522;0.5725;5986

+20098;0.5725;5986

+21701;0.5725;5986

+20322;0.5705;5989

+2379;0.5700;5990

+6835;0.5700;5990

+11169;0.5700;5990

+11478;0.5700;5990

+20782;0.5700;5990

+21626;0.5700;5990

+22366;0.5700;5990

+22439;0.5700;5990

+4422;0.5675;5998

+7292;0.5675;5998

+8363;0.5675;5998

+19454;0.5675;5998

+---